diff --git "a/test/stock23_test_qlist.json" "b/test/stock23_test_qlist.json"
new file mode 100644--- /dev/null
+++ "b/test/stock23_test_qlist.json"
@@ -0,0 +1,4128 @@
+{"data_index": 4013779, "query_stock": "MRVL", "query_date": "2023-01-03", "movement": "fall", "date_list": ["2022-12-23", "2022-12-27", "2022-12-28", "2022-12-29", "2022-12-30"], "adj_close_list": [36.956, 35.8232, 35.1574, 36.5287, 36.807], "open_list": [36.74, 36.72, 35.78, 36.09, 35.88], "high_list": [37.58, 36.74, 36.23, 37.23, 37.1], "low_list": [36.29, 35.85, 35.09, 35.8, 35.58], "close_list": [37.19, 36.05, 35.38, 36.76, 37.04], "volume_list": [6097600, 8452600, 8096200, 7724300, 8107100], "movement_list": ["freeze", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.5953, -0.6229, -0.6431, -0.5262, -0.3981], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0032, -0.0307, -0.0186, 0.039, 0.0076], "VWAP_list": [37.02, 36.2133, 35.5667, 36.5967, 36.5733], "alpha_smr_list": [0.0089, 0.0127, 0.0075, -0.0199, 0.0242], "alpha_mom_list": [-0.0214, 0.0122, -0.0184, -0.0112, 0.0184], "alpha002_list": [0.6356, 0.3144, 0.3649, 0.3618, 0.2171], "alpha006_list": [-0.2438, -0.3764, -0.5321, -0.6129, -0.7808], "alpha009_list": [-0.1192, 1.1328, 0.6658, -1.3713, -0.2782], "alpha012_list": [0.1192, 1.1328, -0.6658, 1.3713, -0.2782], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.477, 0.0, 0.0, -1.3713, -1.6496], "alpha028_list": [-0.6308, -0.5246, -0.5146, -0.4232, -0.5028], "alpha032_list": [10.812, 10.9666, 11.1487, 11.0273, 11.1035], "alpha041_list": [-0.0906, 0.0789, 0.0888, -0.0887, -0.2413], "alpha046_list": [-1.0, -1.0, -1.0, -1.3713, 1.0], "alpha049_list": [-0.1192, 1.1328, 0.6658, -1.3713, -0.2782], "alpha051_list": [-0.1192, 1.1328, 0.6658, -1.3713, -0.2782], "alpha053_list": [0.4905, -37.26, 10.8283, 10.437, -2.5218], "alpha054_list": [-0.5014, 0.0341, -0.0646, -0.4797, -0.7106], "alpha101_list": [0.1673, -1.0065, -0.5456, 0.3066, 0.6095]}
+{"data_index": 4013780, "query_stock": "MRVL", "query_date": "2023-01-04", "movement": "rise", "date_list": ["2022-12-27", "2022-12-28", "2022-12-29", "2022-12-30", "2023-01-03"], "adj_close_list": [35.8232, 35.1574, 36.5287, 36.807, 35.7636], "open_list": [36.72, 35.78, 36.09, 35.88, 37.91], "high_list": [36.74, 36.23, 37.23, 37.1, 38.2], "low_list": [35.85, 35.09, 35.8, 35.58, 35.78], "close_list": [36.05, 35.38, 36.76, 37.04, 35.99], "volume_list": [8452600, 8096200, 7724300, 8107100, 10336700], "movement_list": ["fall", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.6229, -0.6431, -0.5262, -0.3981, -0.353], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0307, -0.0186, 0.039, 0.0076, -0.0283], "VWAP_list": [36.2133, 35.5667, 36.5967, 36.5733, 36.6567], "alpha_smr_list": [0.0127, 0.0075, -0.0199, 0.0242, -0.0232], "alpha_mom_list": [0.0122, -0.0184, -0.0112, 0.0184, 0.0318], "alpha002_list": [0.3144, 0.3649, 0.3618, 0.2171, 0.3469], "alpha006_list": [-0.3764, -0.5321, -0.6129, -0.7808, -0.6542], "alpha009_list": [1.1328, 0.6658, -1.3713, -0.2782, 1.0434], "alpha012_list": [1.1328, -0.6658, 1.3713, -0.2782, 1.0434], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, 0.0, -1.3713, -1.6496, -0.6062], "alpha028_list": [-0.5246, -0.5146, -0.4232, -0.5028, -0.2661], "alpha032_list": [10.9666, 11.1487, 11.0273, 11.1035, 11.2731], "alpha041_list": [0.0789, 0.0888, -0.0887, -0.2413, 0.3135], "alpha046_list": [-1.0, -1.0, -1.3713, 1.0, 1.0], "alpha049_list": [1.1328, 0.6658, -1.3713, -0.2782, 1.0434], "alpha051_list": [1.1328, 0.6658, -1.3713, -0.2782, 1.0434], "alpha053_list": [-37.26, 10.8283, 10.437, -2.5218, -154.0543], "alpha054_list": [0.0341, -0.0646, -0.4797, -0.7106, 0.0091], "alpha101_list": [-1.0065, -0.5456, 0.3066, 0.6095, -0.8866]}
+{"data_index": 4013781, "query_stock": "MRVL", "query_date": "2023-01-05", "movement": "fall", "date_list": ["2022-12-28", "2022-12-29", "2022-12-30", "2023-01-03", "2023-01-04"], "adj_close_list": [35.1574, 36.5287, 36.807, 35.7636, 36.3797], "open_list": [35.78, 36.09, 35.88, 37.91, 36.8], "high_list": [36.23, 37.23, 37.1, 38.2, 36.94], "low_list": [35.09, 35.8, 35.58, 35.78, 35.64], "close_list": [35.38, 36.76, 37.04, 35.99, 36.61], "volume_list": [8096200, 7724300, 8107100, 10336700, 10226300], "movement_list": ["fall", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.6431, -0.5262, -0.3981, -0.353, -0.2556], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0186, 0.039, 0.0076, -0.0283, 0.0172], "VWAP_list": [35.5667, 36.5967, 36.5733, 36.6567, 36.3967], "alpha_smr_list": [0.0075, -0.0199, 0.0242, -0.0232, -0.0223], "alpha_mom_list": [-0.0184, -0.0112, 0.0184, 0.0318, -0.052], "alpha002_list": [0.3649, 0.3618, 0.2171, 0.3469, 0.2253], "alpha006_list": [-0.5321, -0.6129, -0.7808, -0.6542, -0.6548], "alpha009_list": [0.6658, -1.3713, -0.2782, 1.0434, -0.6161], "alpha012_list": [-0.6658, 1.3713, -0.2782, 1.0434, 0.6161], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, -1.3713, -1.6496, -0.6062, -1.2223], "alpha028_list": [-0.5146, -0.4232, -0.5028, -0.2661, -0.5891], "alpha032_list": [11.1487, 11.0273, 11.1035, 11.2731, 11.3893], "alpha041_list": [0.0888, -0.0887, -0.2413, 0.3135, -0.1125], "alpha046_list": [-1.0, -1.3713, 1.0, 1.0, 1.0], "alpha049_list": [0.6658, -1.3713, -0.2782, 1.0434, -0.6161], "alpha051_list": [0.6658, -1.3713, -0.2782, 1.0434, -0.6161], "alpha053_list": [10.8283, 10.437, -2.5218, -154.0543, -0.0278], "alpha054_list": [-0.0646, -0.4797, -0.7106, 0.0091, -0.6026], "alpha101_list": [-0.5456, 0.3066, 0.6095, -0.8866, -0.3231]}
+{"data_index": 4013782, "query_stock": "MRVL", "query_date": "2023-01-06", "movement": "rise", "date_list": ["2022-12-29", "2022-12-30", "2023-01-03", "2023-01-04", "2023-01-05"], "adj_close_list": [36.5287, 36.807, 35.7636, 36.3797, 34.5184], "open_list": [36.09, 35.88, 37.91, 36.8, 35.74], "high_list": [37.23, 37.1, 38.2, 36.94, 35.99], "low_list": [35.8, 35.58, 35.78, 35.64, 34.67], "close_list": [36.76, 37.04, 35.99, 36.61, 34.68], "volume_list": [7724300, 8107100, 10336700, 10226300, 13007300], "movement_list": ["rise", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.5262, -0.3981, -0.353, -0.2556, -0.2881], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.039, 0.0076, -0.0283, 0.0172, -0.0512], "VWAP_list": [36.5967, 36.5733, 36.6567, 36.3967, 35.1133], "alpha_smr_list": [-0.0199, 0.0242, -0.0232, -0.0223, 0.0241], "alpha_mom_list": [-0.0112, 0.0184, 0.0318, -0.052, -0.0052], "alpha002_list": [0.3618, 0.2171, 0.3469, 0.2253, 0.8737], "alpha006_list": [-0.6129, -0.7808, -0.6542, -0.6548, -0.2912], "alpha009_list": [-1.3713, -0.2782, 1.0434, -0.6161, 1.8613], "alpha012_list": [1.3713, -0.2782, 1.0434, 0.6161, 1.8613], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.3713, -1.6496, -0.6062, -1.2223, 0.0], "alpha028_list": [-0.4232, -0.5028, -0.2661, -0.5891, -0.2145], "alpha032_list": [11.0273, 11.1035, 11.2731, 11.3893, 11.5869], "alpha041_list": [-0.0887, -0.2413, 0.3135, -0.1125, 0.2105], "alpha046_list": [-1.3713, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.3713, -0.2782, 1.0434, -0.6161, 1.8613], "alpha051_list": [-1.3713, -0.2782, 1.0434, -0.6161, 1.8613], "alpha053_list": [10.437, -2.5218, -154.0543, -0.0278, -10.3886], "alpha054_list": [-0.4797, -0.7106, 0.0091, -0.6026, 0.1367], "alpha101_list": [0.3066, 0.6095, -0.8866, -0.3231, -0.9248]}
+{"data_index": 4013783, "query_stock": "MRVL", "query_date": "2023-01-09", "movement": "rise", "date_list": ["2022-12-30", "2023-01-03", "2023-01-04", "2023-01-05", "2023-01-06"], "adj_close_list": [36.807, 35.7636, 36.3797, 34.5184, 35.9318], "open_list": [35.88, 37.91, 36.8, 35.74, 35.15], "high_list": [37.1, 38.2, 36.94, 35.99, 36.44], "low_list": [35.58, 35.78, 35.64, 34.67, 33.75], "close_list": [37.04, 35.99, 36.61, 34.68, 36.1], "volume_list": [8107100, 10336700, 10226300, 13007300, 21224900], "movement_list": ["rise", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.3981, -0.353, -0.2556, -0.2881, -0.1906], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0076, -0.0283, 0.0172, -0.0512, 0.0409], "VWAP_list": [36.5733, 36.6567, 36.3967, 35.1133, 35.43], "alpha_smr_list": [0.0242, -0.0232, -0.0223, 0.0241, -0.0135], "alpha_mom_list": [0.0184, 0.0318, -0.052, -0.0052, -0.0301], "alpha002_list": [0.2171, 0.3469, 0.2253, 0.8737, 0.3239], "alpha006_list": [-0.7808, -0.6542, -0.6548, -0.2912, 0.2438], "alpha009_list": [-0.2782, 1.0434, -0.6161, 1.8613, -1.4134], "alpha012_list": [-0.2782, 1.0434, 0.6161, 1.8613, -1.4134], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.6496, -0.6062, -1.2223, 0.0, -1.4134], "alpha028_list": [-0.5028, -0.2661, -0.5891, -0.2145, -0.7314], "alpha032_list": [11.1035, 11.2731, 11.3893, 11.5869, 11.4739], "alpha041_list": [-0.2413, 0.3135, -0.1125, 0.2105, -0.3608], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.4134], "alpha049_list": [-0.2782, 1.0434, -0.6161, 1.8613, -1.4134], "alpha051_list": [-0.2782, 1.0434, -0.6161, 1.8613, -1.4134], "alpha053_list": [-2.5218, -154.0543, -0.0278, -10.3886, -2.2907], "alpha054_list": [-0.7106, 0.0091, -0.6026, 0.1367, -0.7266], "alpha101_list": [0.6095, -0.8866, -0.3231, -0.9248, 0.2905]}
+{"data_index": 4013785, "query_stock": "MRVL", "query_date": "2023-01-11", "movement": "rise", "date_list": ["2023-01-04", "2023-01-05", "2023-01-06", "2023-01-09", "2023-01-10"], "adj_close_list": [36.3797, 34.5184, 35.9318, 36.748, 36.8375], "open_list": [36.8, 35.74, 35.15, 37.1, 36.55], "high_list": [36.94, 35.99, 36.44, 38.03, 37.34], "low_list": [35.64, 34.67, 33.75, 36.76, 36.02], "close_list": [36.61, 34.68, 36.1, 36.92, 37.01], "volume_list": [10226300, 13007300, 21224900, 10529800, 9699600], "movement_list": ["rise", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.2556, -0.2881, -0.1906, -0.0545, 0.0524], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0172, -0.0512, 0.0409, 0.0227, 0.0024], "VWAP_list": [36.3967, 35.1133, 35.43, 37.2367, 36.79], "alpha_smr_list": [-0.0223, 0.0241, -0.0135, -0.0273, 0.0101], "alpha_mom_list": [-0.052, -0.0052, -0.0301, 0.0267, -0.0049], "alpha002_list": [0.2253, 0.8737, 0.3239, 0.078, 0.2645], "alpha006_list": [-0.6548, -0.2912, 0.2438, 0.449, 0.4317], "alpha009_list": [-0.6161, 1.8613, -1.4134, -0.8162, -0.0896], "alpha012_list": [0.6161, 1.8613, -1.4134, 0.8162, 0.0896], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.2223, 0.0, -1.4134, -2.2296, -2.3191], "alpha028_list": [-0.5891, -0.2145, -0.7314, -0.3186, -0.432], "alpha032_list": [11.3893, 11.5869, 11.4739, 11.3748, 11.2774], "alpha041_list": [-0.1125, 0.2105, -0.3608, 0.1529, -0.1159], "alpha046_list": [1.0, 1.0, -1.4134, 1.0, 1.0], "alpha049_list": [-0.6161, 1.8613, -1.4134, -0.8162, -0.0896], "alpha051_list": [-0.6161, 1.8613, -1.4134, -0.8162, -0.0896], "alpha053_list": [-0.0278, -10.3886, -2.2907, -107.3924, 34.8361], "alpha054_list": [-0.6026, 0.1367, -0.7266, 0.0099, -0.5955], "alpha101_list": [-0.3231, -0.9248, 0.2905, -0.277, 0.2177]}
+{"data_index": 4013786, "query_stock": "MRVL", "query_date": "2023-01-12", "movement": "rise", "date_list": ["2023-01-05", "2023-01-06", "2023-01-09", "2023-01-10", "2023-01-11"], "adj_close_list": [34.5184, 35.9318, 36.748, 36.8375, 38.241], "open_list": [35.74, 35.15, 37.1, 36.55, 37.31], "high_list": [35.99, 36.44, 38.03, 37.34, 38.51], "low_list": [34.67, 33.75, 36.76, 36.02, 36.95], "close_list": [34.68, 36.1, 36.92, 37.01, 38.42], "volume_list": [13007300, 21224900, 10529800, 9699600, 10319200], "movement_list": ["fall", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.2881, -0.1906, -0.0545, 0.0524, 0.2193], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0512, 0.0409, 0.0227, 0.0024, 0.0381], "VWAP_list": [35.1133, 35.43, 37.2367, 36.79, 37.96], "alpha_smr_list": [0.0241, -0.0135, -0.0273, 0.0101, -0.0081], "alpha_mom_list": [-0.0052, -0.0301, 0.0267, -0.0049, 0.0125], "alpha002_list": [0.8737, 0.3239, 0.078, 0.2645, 0.1419], "alpha006_list": [-0.2912, 0.2438, 0.449, 0.4317, 0.4052], "alpha009_list": [1.8613, -1.4134, -0.8162, -0.0896, -1.4034], "alpha012_list": [1.8613, -1.4134, 0.8162, 0.0896, -1.4034], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, -1.4134, -2.2296, -2.3191, -3.7226], "alpha028_list": [-0.2145, -0.7314, -0.3186, -0.432, -0.4322], "alpha032_list": [11.5869, 11.4739, 11.3748, 11.2774, 11.3386], "alpha041_list": [0.2105, -0.3608, 0.1529, -0.1159, -0.2381], "alpha046_list": [1.0, -1.4134, 1.0, 1.0, 1.0], "alpha049_list": [1.8613, -1.4134, -0.8162, -0.0896, -1.4034], "alpha051_list": [1.8613, -1.4134, -0.8162, -0.0896, -1.4034], "alpha053_list": [-10.3886, -2.2907, -107.3924, 34.8361, -15.7003], "alpha054_list": [0.1367, -0.7266, 0.0099, -0.5955, -0.7316], "alpha101_list": [-0.9248, 0.2905, -0.277, 0.2177, 0.5964]}
+{"data_index": 4013787, "query_stock": "MRVL", "query_date": "2023-01-13", "movement": "rise", "date_list": ["2023-01-06", "2023-01-09", "2023-01-10", "2023-01-11", "2023-01-12"], "adj_close_list": [35.9318, 36.748, 36.8375, 38.241, 39.1268], "open_list": [35.15, 37.1, 36.55, 37.31, 38.36], "high_list": [36.44, 38.03, 37.34, 38.51, 40.14], "low_list": [33.75, 36.76, 36.02, 36.95, 37.42], "close_list": [36.1, 36.92, 37.01, 38.42, 39.31], "volume_list": [21224900, 10529800, 9699600, 10319200, 14713100], "movement_list": ["rise", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.1906, -0.0545, 0.0524, 0.2193, 0.3813], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0409, 0.0227, 0.0024, 0.0381, 0.0232], "VWAP_list": [35.43, 37.2367, 36.79, 37.96, 38.9567], "alpha_smr_list": [-0.0135, -0.0273, 0.0101, -0.0081, 0.0016], "alpha_mom_list": [-0.0301, 0.0267, -0.0049, 0.0125, 0.0293], "alpha002_list": [0.3239, 0.078, 0.2645, 0.1419, -0.0687], "alpha006_list": [0.2438, 0.449, 0.4317, 0.4052, 0.2353], "alpha009_list": [-1.4134, -0.8162, -0.0896, -1.4034, 0.8859], "alpha012_list": [-1.4134, 0.8162, 0.0896, -1.4034, -0.8859], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -2.8], "alpha024_list": [-1.4134, -2.2296, -2.3191, -3.7226, -4.6084], "alpha028_list": [-0.7314, -0.3186, -0.432, -0.4322, -0.3499], "alpha032_list": [11.4739, 11.3748, 11.2774, 11.3386, 11.1736], "alpha041_list": [-0.3608, 0.1529, -0.1159, -0.2381, -0.2005], "alpha046_list": [-1.4134, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.4134, -0.8162, -0.0896, -1.4034, -0.8859], "alpha051_list": [-1.4134, -0.8162, -0.0896, -1.4034, -0.8859], "alpha053_list": [-2.2907, -107.3924, 34.8361, -15.7003, -0.3687], "alpha054_list": [-0.7266, 0.0099, -0.5955, -0.7316, -0.5684], "alpha101_list": [0.2905, -0.277, 0.2177, 0.5964, 0.2818]}
+{"data_index": 4013788, "query_stock": "MRVL", "query_date": "2023-01-17", "movement": "rise", "date_list": ["2023-01-09", "2023-01-10", "2023-01-11", "2023-01-12", "2023-01-13"], "adj_close_list": [36.748, 36.8375, 38.241, 39.1268, 40.4805], "open_list": [37.1, 36.55, 37.31, 38.36, 38.65], "high_list": [38.03, 37.34, 38.51, 40.14, 40.76], "low_list": [36.76, 36.02, 36.95, 37.42, 38.52], "close_list": [36.92, 37.01, 38.42, 39.31, 40.67], "volume_list": [10529800, 9699600, 10319200, 14713100, 11871700], "movement_list": ["rise", "freeze", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.0545, 0.0524, 0.2193, 0.3813, 0.5609], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.1077], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0227, 0.0024, 0.0381, 0.0232, 0.0346], "VWAP_list": [37.2367, 36.79, 37.96, 38.9567, 39.9833], "alpha_smr_list": [-0.0273, 0.0101, -0.0081, 0.0016, 0.0169], "alpha_mom_list": [0.0267, -0.0049, 0.0125, 0.0293, 0.0245], "alpha002_list": [0.078, 0.2645, 0.1419, -0.0687, -0.5693], "alpha006_list": [0.449, 0.4317, 0.4052, 0.2353, 0.2918], "alpha009_list": [-0.8162, -0.0896, -1.4034, 0.8859, 1.3537], "alpha012_list": [0.8162, 0.0896, -1.4034, -0.8859, 1.3537], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, -2.8, -2.25], "alpha024_list": [-2.2296, -2.3191, -3.7226, -4.6084, -5.9621], "alpha028_list": [-0.3186, -0.432, -0.4322, -0.3499, -0.5068], "alpha032_list": [11.3748, 11.2774, 11.3386, 11.1736, 11.012], "alpha041_list": [0.1529, -0.1159, -0.2381, -0.2005, -0.3592], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.8162, -0.0896, -1.4034, -0.8859, -1.3537], "alpha051_list": [-0.8162, -0.0896, -1.4034, -0.8859, -1.3537], "alpha053_list": [-107.3924, 34.8361, -15.7003, -0.3687, -0.0962], "alpha054_list": [0.0099, -0.5955, -0.7316, -0.5684, -0.6944], "alpha101_list": [-0.277, 0.2177, 0.5964, 0.2818, 0.8168]}
+{"data_index": 4013789, "query_stock": "MRVL", "query_date": "2023-01-18", "movement": "fall", "date_list": ["2023-01-10", "2023-01-11", "2023-01-12", "2023-01-13", "2023-01-17"], "adj_close_list": [36.8375, 38.241, 39.1268, 40.4805, 40.8388], "open_list": [36.55, 37.31, 38.36, 38.65, 40.62], "high_list": [37.34, 38.51, 40.14, 40.76, 41.16], "low_list": [36.02, 36.95, 37.42, 38.52, 40.03], "close_list": [37.01, 38.42, 39.31, 40.67, 41.03], "volume_list": [9699600, 10319200, 14713100, 11871700, 13030300], "movement_list": ["freeze", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [0.0524, 0.2193, 0.3813, 0.5609, 0.6772], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 0.1077, 0.2012], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0024, 0.0381, 0.0232, 0.0346, 0.0089], "VWAP_list": [36.79, 37.96, 38.9567, 39.9833, 40.74], "alpha_smr_list": [0.0101, -0.0081, 0.0016, 0.0169, 0.0012], "alpha_mom_list": [-0.0049, 0.0125, 0.0293, 0.0245, 0.0509], "alpha002_list": [0.2645, 0.1419, -0.0687, -0.5693, -0.5635], "alpha006_list": [0.4317, 0.4052, 0.2353, 0.2918, 0.2861], "alpha009_list": [-0.0896, -1.4034, 0.8859, 1.3537, 0.3583], "alpha012_list": [0.0896, -1.4034, -0.8859, 1.3537, -0.3583], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [0.0, 0.0, -2.8, -2.25, -1.02], "alpha024_list": [-2.3191, -3.7226, -4.6084, -5.9621, -6.3204], "alpha028_list": [-0.432, -0.4322, -0.3499, -0.5068, -0.3564], "alpha032_list": [11.2774, 11.3386, 11.1736, 11.012, 10.7956], "alpha041_list": [-0.1159, -0.2381, -0.2005, -0.3592, -0.1489], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0896, -1.4034, -0.8859, -1.3537, -0.3583], "alpha051_list": [-0.0896, -1.4034, -0.8859, -1.3537, -0.3583], "alpha053_list": [34.8361, -15.7003, -0.3687, -0.0962, 148.8234], "alpha054_list": [-0.5955, -0.7316, -0.5684, -0.6944, -0.6968], "alpha101_list": [0.2177, 0.5964, 0.2818, 0.8168, 0.1935]}
+{"data_index": 4013790, "query_stock": "MRVL", "query_date": "2023-01-19", "movement": "fall", "date_list": ["2023-01-11", "2023-01-12", "2023-01-13", "2023-01-17", "2023-01-18"], "adj_close_list": [38.241, 39.1268, 40.4805, 40.8388, 40.3013], "open_list": [37.31, 38.36, 38.65, 40.62, 41.49], "high_list": [38.51, 40.14, 40.76, 41.16, 41.91], "low_list": [36.95, 37.42, 38.52, 40.03, 40.03], "close_list": [38.42, 39.31, 40.67, 41.03, 40.49], "volume_list": [10319200, 14713100, 11871700, 13030300, 7445100], "movement_list": ["rise", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [0.2193, 0.3813, 0.5609, 0.6772, 0.6891], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [null, null, 0.1077, 0.2012, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0381, 0.0232, 0.0346, 0.0089, -0.0132], "VWAP_list": [37.96, 38.9567, 39.9833, 40.74, 40.81], "alpha_smr_list": [-0.0081, 0.0016, 0.0169, 0.0012, -0.0111], "alpha_mom_list": [0.0125, 0.0293, 0.0245, 0.0509, 0.01], "alpha002_list": [0.1419, -0.0687, -0.5693, -0.5635, -0.639], "alpha006_list": [0.4052, 0.2353, 0.2918, 0.2861, 0.4702], "alpha009_list": [-1.4034, 0.8859, 1.3537, 0.3583, 0.5375], "alpha012_list": [-1.4034, -0.8859, 1.3537, -0.3583, -0.5375], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [0.0, -2.8, -2.25, -1.02, -1.15], "alpha024_list": [-3.7226, -4.6084, -5.9621, -6.3204, -5.7829], "alpha028_list": [-0.4322, -0.3499, -0.5068, -0.3564, -0.4076], "alpha032_list": [11.3386, 11.1736, 11.012, 10.7956, 10.6515], "alpha041_list": [-0.2381, -0.2005, -0.3592, -0.1489, 0.1492], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.4034, -0.8859, -1.3537, -0.3583, 0.5375], "alpha051_list": [-1.4034, -0.8859, -1.3537, -0.3583, 0.5375], "alpha053_list": [-15.7003, -0.3687, -0.0962, 148.8234, 5.1715], "alpha054_list": [-0.7316, -0.5684, -0.6944, -0.6968, -0.1669], "alpha101_list": [0.5964, 0.2818, 0.8168, 0.1935, -0.6319]}
+{"data_index": 4013791, "query_stock": "MRVL", "query_date": "2023-01-20", "movement": "rise", "date_list": ["2023-01-12", "2023-01-13", "2023-01-17", "2023-01-18", "2023-01-19"], "adj_close_list": [39.1268, 40.4805, 40.8388, 40.3013, 38.3903], "open_list": [38.36, 38.65, 40.62, 41.49, 39.98], "high_list": [40.14, 40.76, 41.16, 41.91, 40.23], "low_list": [37.42, 38.52, 40.03, 40.03, 38.54], "close_list": [39.31, 40.67, 41.03, 40.49, 38.57], "volume_list": [14713100, 11871700, 13030300, 7445100, 10528300], "movement_list": ["rise", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [0.3813, 0.5609, 0.6772, 0.6891, 0.5456], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [null, 0.1077, 0.2012, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0232, 0.0346, 0.0089, -0.0132, -0.0474], "VWAP_list": [38.9567, 39.9833, 40.74, 40.81, 39.1133], "alpha_smr_list": [0.0016, 0.0169, 0.0012, -0.0111, 0.0127], "alpha_mom_list": [0.0293, 0.0245, 0.0509, 0.01, -0.0244], "alpha002_list": [-0.0687, -0.5693, -0.5635, -0.639, -0.7971], "alpha006_list": [0.2353, 0.2918, 0.2861, 0.4702, 0.5352], "alpha009_list": [0.8859, 1.3537, 0.3583, 0.5375, 1.9111], "alpha012_list": [-0.8859, 1.3537, -0.3583, -0.5375, 1.9111], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-2.8, -2.25, -1.02, -1.15, 0.93], "alpha024_list": [-4.6084, -5.9621, -6.3204, -5.7829, -3.8719], "alpha028_list": [-0.3499, -0.5068, -0.3564, -0.4076, -0.3013], "alpha032_list": [11.1736, 11.012, 10.7956, 10.6515, 10.6805], "alpha041_list": [-0.2005, -0.3592, -0.1489, 0.1492, 0.2626], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.8859, -1.3537, -0.3583, 0.5375, 1.9111], "alpha051_list": [-0.8859, -1.3537, -0.3583, 0.5375, 1.9111], "alpha053_list": [-0.3687, -0.0962, 148.8234, 5.1715, -2.58], "alpha054_list": [-0.5684, -0.6944, -0.6968, -0.1669, 0.1085], "alpha101_list": [0.2818, 0.8168, 0.1935, -0.6319, -0.9401]}
+{"data_index": 4013792, "query_stock": "MRVL", "query_date": "2023-01-23", "movement": "rise", "date_list": ["2023-01-13", "2023-01-17", "2023-01-18", "2023-01-19", "2023-01-20"], "adj_close_list": [40.4805, 40.8388, 40.3013, 38.3903, 39.296], "open_list": [38.65, 40.62, 41.49, 39.98, 38.95], "high_list": [40.76, 41.16, 41.91, 40.23, 39.56], "low_list": [38.52, 40.03, 40.03, 38.54, 38.06], "close_list": [40.67, 41.03, 40.49, 38.57, 39.48], "volume_list": [11871700, 13030300, 7445100, 10528300, 15860800], "movement_list": ["rise", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [0.5609, 0.6772, 0.6891, 0.5456, 0.4909], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [0.1077, 0.2012, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0346, 0.0089, -0.0132, -0.0474, 0.0236], "VWAP_list": [39.9833, 40.74, 40.81, 39.1133, 39.0333], "alpha_smr_list": [0.0169, 0.0012, -0.0111, 0.0127, -0.0098], "alpha_mom_list": [0.0245, 0.0509, 0.01, -0.0244, -0.0359], "alpha002_list": [-0.5693, -0.5635, -0.639, -0.7971, -0.787], "alpha006_list": [0.2918, 0.2861, 0.4702, 0.5352, 0.4961], "alpha009_list": [1.3537, 0.3583, 0.5375, 1.9111, -0.9058], "alpha012_list": [1.3537, -0.3583, -0.5375, 1.9111, -0.9058], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-2.25, -1.02, -1.15, 0.93, 2.35], "alpha024_list": [-5.9621, -6.3204, -5.7829, -3.8719, -4.7776], "alpha028_list": [-0.5068, -0.3564, -0.4076, -0.3013, -0.5195], "alpha032_list": [11.012, 10.7956, 10.6515, 10.6805, 10.5764], "alpha041_list": [-0.3592, -0.1489, 0.1492, 0.2626, -0.2306], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.3537, -0.3583, 0.5375, 1.9111, -0.9058], "alpha051_list": [-1.3537, -0.3583, 0.5375, 1.9111, -0.9058], "alpha053_list": [-0.0962, 148.8234, 5.1715, -2.58, -0.0194], "alpha054_list": [-0.6944, -0.6968, -0.1669, 0.1085, -0.7884], "alpha101_list": [0.8168, 0.1935, -0.6319, -0.9401, 0.2305]}
+{"data_index": 4013793, "query_stock": "MRVL", "query_date": "2023-01-24", "movement": "fall", "date_list": ["2023-01-17", "2023-01-18", "2023-01-19", "2023-01-20", "2023-01-23"], "adj_close_list": [40.8388, 40.3013, 38.3903, 39.296, 42.5508], "open_list": [40.62, 41.49, 39.98, 38.95, 40.2], "high_list": [41.16, 41.91, 40.23, 39.56, 42.85], "low_list": [40.03, 40.03, 38.54, 38.06, 40.1], "close_list": [41.03, 40.49, 38.57, 39.48, 42.75], "volume_list": [13030300, 7445100, 10528300, 15860800, 13619500], "movement_list": ["rise", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [0.6772, 0.6891, 0.5456, 0.4909, 0.6434], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": ["exceeding_upper", null, null, null, "exceeding_upper"], "exceeding_upper_list": [0.2012, null, null, null, 0.5937], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0089, -0.0132, -0.0474, 0.0236, 0.0828], "VWAP_list": [40.74, 40.81, 39.1133, 39.0333, 41.9], "alpha_smr_list": [0.0012, -0.0111, 0.0127, -0.0098, -0.0181], "alpha_mom_list": [0.0509, 0.01, -0.0244, -0.0359, 0.0135], "alpha002_list": [-0.5635, -0.639, -0.7971, -0.787, -0.7874], "alpha006_list": [0.2861, 0.4702, 0.5352, 0.4961, -0.0007], "alpha009_list": [0.3583, 0.5375, 1.9111, -0.9058, -3.2548], "alpha012_list": [-0.3583, -0.5375, 1.9111, -0.9058, 3.2548], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-1.02, -1.15, 0.93, 2.35, -2.62], "alpha024_list": [-6.3204, -5.7829, -3.8719, -4.7776, -8.0324], "alpha028_list": [-0.3564, -0.4076, -0.3013, -0.5195, -0.5714], "alpha032_list": [10.7956, 10.6515, 10.6805, 10.5764, 10.335], "alpha041_list": [-0.1489, 0.1492, 0.2626, -0.2306, -0.4478], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.3583, 0.5375, 1.9111, -0.9058, -3.2548], "alpha051_list": [-0.3583, 0.5375, 1.9111, -0.9058, -3.2548], "alpha053_list": [148.8234, 5.1715, -2.58, -0.0194, 106.5776], "alpha054_list": [-0.6968, -0.1669, 0.1085, -0.7884, -0.6708], "alpha101_list": [0.1935, -0.6319, -0.9401, 0.2305, 0.8545]}
+{"data_index": 4013795, "query_stock": "MRVL", "query_date": "2023-01-26", "movement": "rise", "date_list": ["2023-01-19", "2023-01-20", "2023-01-23", "2023-01-24", "2023-01-25"], "adj_close_list": [38.3903, 39.296, 42.5508, 42.3119, 42.5408], "open_list": [39.98, 38.95, 40.2, 42.11, 41.72], "high_list": [40.23, 39.56, 42.85, 43.28, 42.8], "low_list": [38.54, 38.06, 40.1, 41.96, 40.77], "close_list": [38.57, 39.48, 42.75, 42.51, 42.74], "volume_list": [10528300, 15860800, 13619500, 8960300, 9600000], "movement_list": ["fall", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.5456, 0.4909, 0.6434, 0.6934, 0.7047], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 0.5937, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0474, 0.0236, 0.0828, -0.0056, 0.0054], "VWAP_list": [39.1133, 39.0333, 41.9, 42.5833, 42.1033], "alpha_smr_list": [0.0127, -0.0098, -0.0181, 0.0151, 0.0188], "alpha_mom_list": [-0.0244, -0.0359, 0.0135, 0.0615, 0.0095], "alpha002_list": [-0.7971, -0.787, -0.7874, -0.5847, -0.4463], "alpha006_list": [0.5352, 0.4961, -0.0007, 0.2414, 0.5287], "alpha009_list": [1.9111, -0.9058, -3.2548, 0.2389, -0.2289], "alpha012_list": [1.9111, -0.9058, 3.2548, -0.2389, -0.2289], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.93, 2.35, -2.62, -3.72, 0.05], "alpha024_list": [-3.8719, -4.7776, -8.0324, -7.7935, -8.0224], "alpha028_list": [-0.3013, -0.5195, -0.5714, -0.3379, -0.5213], "alpha032_list": [10.6805, 10.5764, 10.335, 10.3816, 10.3518], "alpha041_list": [0.2626, -0.2306, -0.4478, 0.0316, -0.3307], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.9111, -0.9058, -3.2548, 0.2389, -0.2289], "alpha051_list": [1.9111, -0.9058, -3.2548, 0.2389, -0.2289], "alpha053_list": [-2.58, -0.0194, 106.5776, 2.1364, -0.062], "alpha054_list": [0.1085, -0.7884, -0.6708, -0.2603, -0.7914], "alpha101_list": [-0.9401, 0.2305, 0.8545, 0.1528, 0.4042]}
+{"data_index": 4013797, "query_stock": "MRVL", "query_date": "2023-01-30", "movement": "fall", "date_list": ["2023-01-23", "2023-01-24", "2023-01-25", "2023-01-26", "2023-01-27"], "adj_close_list": [42.5508, 42.3119, 42.5408, 44.1831, 44.0438], "open_list": [40.2, 42.11, 41.72, 43.6, 43.48], "high_list": [42.85, 43.28, 42.8, 44.48, 44.8], "low_list": [40.1, 41.96, 40.77, 42.8, 43.48], "close_list": [42.75, 42.51, 42.74, 44.39, 44.25], "volume_list": [13619500, 8960300, 9600000, 10503900, 7953000], "movement_list": ["rise", "fall", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.6434, 0.6934, 0.7047, 0.7799, 0.7757], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.5937, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0828, -0.0056, 0.0054, 0.0386, -0.0032], "VWAP_list": [41.9, 42.5833, 42.1033, 43.89, 44.1767], "alpha_smr_list": [-0.0181, 0.0151, 0.0188, -0.0199, 0.0207], "alpha_mom_list": [0.0135, 0.0615, 0.0095, 0.0242, 0.018], "alpha002_list": [-0.7874, -0.5847, -0.4463, -0.3436, -0.3005], "alpha006_list": [-0.0007, 0.2414, 0.5287, 0.6875, 0.6873], "alpha009_list": [-3.2548, 0.2389, -0.2289, -1.6423, 0.1393], "alpha012_list": [3.2548, -0.2389, -0.2289, -1.6423, -0.1393], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-2.62, -3.72, 0.05, -1.2, -2.0], "alpha024_list": [-8.0324, -7.7935, -8.0224, -9.6648, -9.5254], "alpha028_list": [-0.5714, -0.3379, -0.5213, -0.4799, -0.3903], "alpha032_list": [10.335, 10.3816, 10.3518, 10.0484, 9.8551], "alpha041_list": [-0.4478, 0.0316, -0.3307, -0.2581, -0.0416], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-3.2548, 0.2389, -0.2289, -1.6423, 0.1393], "alpha051_list": [-3.2548, 0.2389, -0.2289, -1.6423, 0.1393], "alpha053_list": [106.5776, 2.1364, -0.062, -0.379, 1.1987], "alpha054_list": [-0.6708, -0.2603, -0.7914, -0.7704, -0.4005], "alpha101_list": [0.8545, 0.1528, 0.4042, 0.3469, 0.4268]}
+{"data_index": 4013798, "query_stock": "MRVL", "query_date": "2023-01-31", "movement": "rise", "date_list": ["2023-01-24", "2023-01-25", "2023-01-26", "2023-01-27", "2023-01-30"], "adj_close_list": [42.3119, 42.5408, 44.1831, 44.0438, 41.7943], "open_list": [42.11, 41.72, 43.6, 43.48, 43.48], "high_list": [43.28, 42.8, 44.48, 44.8, 43.55], "low_list": [41.96, 40.77, 42.8, 43.48, 41.96], "close_list": [42.51, 42.74, 44.39, 44.25, 41.99], "volume_list": [8960300, 9600000, 10503900, 7953000, 10071400], "movement_list": ["fall", "freeze", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.6934, 0.7047, 0.7799, 0.7757, 0.5854], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0056, 0.0054, 0.0386, -0.0032, -0.0511], "VWAP_list": [42.5833, 42.1033, 43.89, 44.1767, 42.5], "alpha_smr_list": [0.0151, 0.0188, -0.0199, 0.0207, 0.0176], "alpha_mom_list": [0.0615, 0.0095, 0.0242, 0.018, 0.0176], "alpha002_list": [-0.5847, -0.4463, -0.3436, -0.3005, -0.0889], "alpha006_list": [0.2414, 0.5287, 0.6875, 0.6873, 0.6973], "alpha009_list": [0.2389, -0.2289, -1.6423, 0.1393, 2.2495], "alpha012_list": [-0.2389, -0.2289, -1.6423, -0.1393, 2.2495], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-3.72, 0.05, -1.2, -2.0, 0.93], "alpha024_list": [-7.7935, -8.0224, -9.6648, -9.5254, -7.2759], "alpha028_list": [-0.3379, -0.5213, -0.4799, -0.3903, -0.1798], "alpha032_list": [10.3816, 10.3518, 10.0484, 9.8551, 9.8679], "alpha041_list": [0.0316, -0.3307, -0.2581, -0.0416, 0.2476], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [0.2389, -0.2289, -1.6423, 0.1393, 2.2495], "alpha051_list": [0.2389, -0.2289, -1.6423, 0.1393, 2.2495], "alpha053_list": [2.1364, -0.062, -0.379, 1.1987, -10.9946], "alpha054_list": [-0.2603, -0.7914, -0.7704, -0.4005, 0.127], "alpha101_list": [0.1528, 0.4042, 0.3469, 0.4268, -1.0595]}
+{"data_index": 4013799, "query_stock": "MRVL", "query_date": "2023-02-01", "movement": "rise", "date_list": ["2023-01-25", "2023-01-26", "2023-01-27", "2023-01-30", "2023-01-31"], "adj_close_list": [42.5408, 44.1831, 44.0438, 41.7943, 42.9489], "open_list": [41.72, 43.6, 43.48, 43.48, 42.08], "high_list": [42.8, 44.48, 44.8, 43.55, 43.19], "low_list": [40.77, 42.8, 43.48, 41.96, 41.82], "close_list": [42.74, 44.39, 44.25, 41.99, 43.15], "volume_list": [9600000, 10503900, 7953000, 10071400, 9438400], "movement_list": ["freeze", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.7047, 0.7799, 0.7757, 0.5854, 0.5045], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0054, 0.0386, -0.0032, -0.0511, 0.0276], "VWAP_list": [42.1033, 43.89, 44.1767, 42.5, 42.72], "alpha_smr_list": [0.0188, -0.0199, 0.0207, 0.0176, -0.0021], "alpha_mom_list": [0.0095, 0.0242, 0.018, 0.0176, -0.0349], "alpha002_list": [-0.4463, -0.3436, -0.3005, -0.0889, 0.0202], "alpha006_list": [0.5287, 0.6875, 0.6873, 0.6973, 0.6838], "alpha009_list": [-0.2289, -1.6423, 0.1393, 2.2495, -1.1546], "alpha012_list": [-0.2289, -1.6423, -0.1393, 2.2495, 1.1546], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [0.05, -1.2, -2.0, 0.93, 1.61], "alpha024_list": [-8.0224, -9.6648, -9.5254, -7.2759, -8.4305], "alpha028_list": [-0.5213, -0.4799, -0.3903, -0.1798, -0.5097], "alpha032_list": [10.3518, 10.0484, 9.8551, 9.8679, 9.761], "alpha041_list": [-0.3307, -0.2581, -0.0416, 0.2476, -0.2205], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.1546], "alpha049_list": [-0.2289, -1.6423, 0.1393, 2.2495, -1.1546], "alpha051_list": [-0.2289, -1.6423, 0.1393, 2.2495, -1.1546], "alpha053_list": [-0.062, -0.379, 1.1987, -10.9946, -5.7155], "alpha054_list": [-0.7914, -0.7704, -0.4005, 0.127, -0.744], "alpha101_list": [0.4042, 0.3469, 0.4268, -1.0595, 0.6338]}
+{"data_index": 4013800, "query_stock": "MRVL", "query_date": "2023-02-02", "movement": "rise", "date_list": ["2023-01-26", "2023-01-27", "2023-01-30", "2023-01-31", "2023-02-01"], "adj_close_list": [44.1831, 44.0438, 41.7943, 42.9489, 45.9051], "open_list": [43.6, 43.48, 43.48, 42.08, 43.32], "high_list": [44.48, 44.8, 43.55, 43.19, 46.49], "low_list": [42.8, 43.48, 41.96, 41.82, 43.25], "close_list": [44.39, 44.25, 41.99, 43.15, 46.12], "volume_list": [10503900, 7953000, 10071400, 9438400, 14963200], "movement_list": ["rise", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [0.7799, 0.7757, 0.5854, 0.5045, 0.6101], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0386, -0.0032, -0.0511, 0.0276, 0.0688], "VWAP_list": [43.89, 44.1767, 42.5, 42.72, 45.2867], "alpha_smr_list": [-0.0199, 0.0207, 0.0176, -0.0021, -0.0039], "alpha_mom_list": [0.0242, 0.018, 0.0176, -0.0349, 0.0251], "alpha002_list": [-0.3436, -0.3005, -0.0889, 0.0202, -0.2125], "alpha006_list": [0.6875, 0.6873, 0.6973, 0.6838, 0.4886], "alpha009_list": [-1.6423, 0.1393, 2.2495, -1.1546, -2.9562], "alpha012_list": [-1.6423, -0.1393, 2.2495, 1.1546, -2.9562], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-1.2, -2.0, 0.93, 1.61, -2.94], "alpha024_list": [-9.6648, -9.5254, -7.2759, -8.4305, -11.3867], "alpha028_list": [-0.4799, -0.3903, -0.1798, -0.5097, -0.6521], "alpha032_list": [10.0484, 9.8551, 9.8679, 9.761, 9.4459], "alpha041_list": [-0.2581, -0.0416, 0.2476, -0.2205, -0.4459], "alpha046_list": [1.0, 1.0, -1.0, -1.1546, 1.0], "alpha049_list": [-1.6423, 0.1393, 2.2495, -1.1546, -2.9562], "alpha051_list": [-1.6423, 0.1393, 2.2495, -1.1546, -2.9562], "alpha053_list": [-0.379, 1.1987, -10.9946, -5.7155, 12.5072], "alpha054_list": [-0.7704, -0.4005, 0.127, -0.744, -0.6133], "alpha101_list": [0.3469, 0.4268, -1.0595, 0.6338, 0.7976]}
+{"data_index": 4013801, "query_stock": "MRVL", "query_date": "2023-02-03", "movement": "fall", "date_list": ["2023-01-27", "2023-01-30", "2023-01-31", "2023-02-01", "2023-02-02"], "adj_close_list": [44.0438, 41.7943, 42.9489, 45.9051, 48.5328], "open_list": [43.48, 43.48, 42.08, 43.32, 46.99], "high_list": [44.8, 43.55, 43.19, 46.49, 49.49], "low_list": [43.48, 41.96, 41.82, 43.25, 46.74], "close_list": [44.25, 41.99, 43.15, 46.12, 48.76], "volume_list": [7953000, 10071400, 9438400, 14963200, 17101400], "movement_list": ["freeze", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [0.7757, 0.5854, 0.5045, 0.6101, 0.8048], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.7252], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0032, -0.0511, 0.0276, 0.0688, 0.0572], "VWAP_list": [44.1767, 42.5, 42.72, 45.2867, 48.33], "alpha_smr_list": [0.0207, 0.0176, -0.0021, -0.0039, -0.0187], "alpha_mom_list": [0.018, 0.0176, -0.0349, 0.0251, 0.0626], "alpha002_list": [-0.3005, -0.0889, 0.0202, -0.2125, -0.5279], "alpha006_list": [0.6873, 0.6973, 0.6838, 0.4886, -0.0737], "alpha009_list": [0.1393, 2.2495, -1.1546, -2.9562, -2.6277], "alpha012_list": [-0.1393, 2.2495, 1.1546, -2.9562, -2.6277], "alpha021_list": [-1, 1, 1, 1, -1], "alpha023_list": [-2.0, 0.93, 1.61, -2.94, -6.3], "alpha024_list": [-9.5254, -7.2759, -8.4305, -11.3867, -14.0144], "alpha028_list": [-0.3903, -0.1798, -0.5097, -0.6521, -0.3585], "alpha032_list": [9.8551, 9.8679, 9.761, 9.4459, 9.1465], "alpha041_list": [-0.0416, 0.2476, -0.2205, -0.4459, -0.2346], "alpha046_list": [1.0, -1.0, -1.1546, 1.0, 1.0], "alpha049_list": [0.1393, 2.2495, -1.1546, -2.9562, -2.6277], "alpha051_list": [0.1393, 2.2495, -1.1546, -2.9562, -2.6277], "alpha053_list": [1.1987, -10.9946, -5.7155, 12.5072, 0.3204], "alpha054_list": [-0.4005, 0.127, -0.744, -0.6133, -0.5547], "alpha101_list": [0.4268, -1.0595, 0.6338, 0.7976, 0.5608]}
+{"data_index": 4013802, "query_stock": "MRVL", "query_date": "2023-02-06", "movement": "fall", "date_list": ["2023-01-30", "2023-01-31", "2023-02-01", "2023-02-02", "2023-02-03"], "adj_close_list": [41.7943, 42.9489, 45.9051, 48.5328, 46.3629], "open_list": [43.48, 42.08, 43.32, 46.99, 46.78], "high_list": [43.55, 43.19, 46.49, 49.49, 48.32], "low_list": [41.96, 41.82, 43.25, 46.74, 46.51], "close_list": [41.99, 43.15, 46.12, 48.76, 46.58], "volume_list": [10071400, 9438400, 14963200, 17101400, 11962100], "movement_list": ["fall", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [0.5854, 0.5045, 0.6101, 0.8048, 0.7371], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 0.7252, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0511, 0.0276, 0.0688, 0.0572, -0.0447], "VWAP_list": [42.5, 42.72, 45.2867, 48.33, 47.1367], "alpha_smr_list": [0.0176, -0.0021, -0.0039, -0.0187, 0.0415], "alpha_mom_list": [0.0176, -0.0349, 0.0251, 0.0626, 0.037], "alpha002_list": [-0.0889, 0.0202, -0.2125, -0.5279, -0.585], "alpha006_list": [0.6973, 0.6838, 0.4886, -0.0737, -0.411], "alpha009_list": [2.2495, -1.1546, -2.9562, -2.6277, 2.1698], "alpha012_list": [2.2495, 1.1546, -2.9562, -2.6277, -2.1698], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.93, 1.61, -2.94, -6.3, -1.83], "alpha024_list": [-7.2759, -8.4305, -11.3867, -14.0144, -11.8446], "alpha028_list": [-0.1798, -0.5097, -0.6521, -0.3585, -0.0184], "alpha032_list": [9.8679, 9.761, 9.4459, 9.1465, 9.1736], "alpha041_list": [0.2476, -0.2205, -0.4459, -0.2346, 0.2697], "alpha046_list": [-1.0, -1.1546, 1.0, 1.0, 1.0], "alpha049_list": [2.2495, -1.1546, -2.9562, -2.6277, 2.1698], "alpha051_list": [2.2495, -1.1546, -2.9562, -2.6277, 2.1698], "alpha053_list": [-10.9946, -5.7155, 12.5072, 0.3204, -13.4307], "alpha054_list": [0.127, -0.744, -0.6133, -0.5547, 0.085], "alpha101_list": [-1.0595, 0.6338, 0.7976, 0.5608, -0.2303]}
+{"data_index": 4013803, "query_stock": "MRVL", "query_date": "2023-02-07", "movement": "rise", "date_list": ["2023-01-31", "2023-02-01", "2023-02-02", "2023-02-03", "2023-02-06"], "adj_close_list": [42.9489, 45.9051, 48.5328, 46.3629, 44.8202], "open_list": [42.08, 43.32, 46.99, 46.78, 45.63], "high_list": [43.19, 46.49, 49.49, 48.32, 46.7], "low_list": [41.82, 43.25, 46.74, 46.51, 44.85], "close_list": [43.15, 46.12, 48.76, 46.58, 45.03], "volume_list": [9438400, 14963200, 17101400, 11962100, 7777300], "movement_list": ["rise", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [0.5045, 0.6101, 0.8048, 0.7371, 0.5468], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 0.7252, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0276, 0.0688, 0.0572, -0.0447, -0.0333], "VWAP_list": [42.72, 45.2867, 48.33, 47.1367, 45.5267], "alpha_smr_list": [-0.0021, -0.0039, -0.0187, 0.0415, 0.0206], "alpha_mom_list": [-0.0349, 0.0251, 0.0626, 0.037, -0.0043], "alpha002_list": [0.0202, -0.2125, -0.5279, -0.585, -0.7729], "alpha006_list": [0.6838, 0.4886, -0.0737, -0.411, -0.4816], "alpha009_list": [-1.1546, -2.9562, -2.6277, 2.1698, 1.5428], "alpha012_list": [1.1546, -2.9562, -2.6277, -2.1698, -1.5428], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [1.61, -2.94, -6.3, -1.83, 2.79], "alpha024_list": [-8.4305, -11.3867, -14.0144, -11.8446, -10.3018], "alpha028_list": [-0.5097, -0.6521, -0.3585, -0.0184, -0.1], "alpha032_list": [9.761, 9.4459, 9.1465, 9.1736, 9.0678], "alpha041_list": [-0.2205, -0.4459, -0.2346, 0.2697, 0.239], "alpha046_list": [-1.1546, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [-1.1546, -2.9562, -2.6277, 2.1698, 1.5428], "alpha051_list": [-1.1546, -2.9562, -2.6277, 2.1698, 1.5428], "alpha053_list": [-5.7155, 12.5072, 0.3204, -13.4307, -65.7609], "alpha054_list": [-0.744, -0.6133, -0.5547, 0.085, 0.0176], "alpha101_list": [0.6338, 0.7976, 0.5608, -0.2303, -0.4375]}
+{"data_index": 4013804, "query_stock": "MRVL", "query_date": "2023-02-08", "movement": "fall", "date_list": ["2023-02-01", "2023-02-02", "2023-02-03", "2023-02-06", "2023-02-07"], "adj_close_list": [45.9051, 48.5328, 46.3629, 44.8202, 46.562], "open_list": [43.32, 46.99, 46.78, 45.63, 45.4], "high_list": [46.49, 49.49, 48.32, 46.7, 47.07], "low_list": [43.25, 46.74, 46.51, 44.85, 44.67], "close_list": [46.12, 48.76, 46.58, 45.03, 46.78], "volume_list": [14963200, 17101400, 11962100, 7777300, 10537600], "movement_list": ["rise", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [0.6101, 0.8048, 0.7371, 0.5468, 0.498], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 0.7252, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0688, 0.0572, -0.0447, -0.0333, 0.0389], "VWAP_list": [45.2867, 48.33, 47.1367, 45.5267, 46.1733], "alpha_smr_list": [-0.0039, -0.0187, 0.0415, 0.0206, -0.0082], "alpha_mom_list": [0.0251, 0.0626, 0.037, -0.0043, -0.0132], "alpha002_list": [-0.2125, -0.5279, -0.585, -0.7729, -0.8667], "alpha006_list": [0.4886, -0.0737, -0.411, -0.4816, -0.4216], "alpha009_list": [-2.9562, -2.6277, 2.1698, 1.5428, -1.7418], "alpha012_list": [-2.9562, -2.6277, -2.1698, -1.5428, -1.7418], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-2.94, -6.3, -1.83, 2.79, 1.25], "alpha024_list": [-11.3867, -14.0144, -11.8446, -10.3018, -12.0436], "alpha028_list": [-0.6521, -0.3585, -0.0184, -0.1, -0.4559], "alpha032_list": [9.4459, 9.1465, 9.1736, 9.0678, 8.7641], "alpha041_list": [-0.4459, -0.2346, 0.2697, 0.239, -0.319], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.7418], "alpha049_list": [-2.9562, -2.6277, 2.1698, 1.5428, -1.7418], "alpha051_list": [-2.9562, -2.6277, 2.1698, 1.5428, -1.7418], "alpha053_list": [12.5072, 0.3204, -13.4307, -65.7609, 0.1221], "alpha054_list": [-0.6133, -0.5547, 0.085, 0.0176, -0.6948], "alpha101_list": [0.7976, 0.5608, -0.2303, -0.4375, 0.484]}
+{"data_index": 4013806, "query_stock": "MRVL", "query_date": "2023-02-10", "movement": "fall", "date_list": ["2023-02-03", "2023-02-06", "2023-02-07", "2023-02-08", "2023-02-09"], "adj_close_list": [46.3629, 44.8202, 46.562, 44.8898, 44.8998], "open_list": [46.78, 45.63, 45.4, 46.46, 45.96], "high_list": [48.32, 46.7, 47.07, 46.86, 46.47], "low_list": [46.51, 44.85, 44.67, 45.05, 44.61], "close_list": [46.58, 45.03, 46.78, 45.1, 45.11], "volume_list": [11962100, 7777300, 10537600, 9069300, 7770300], "movement_list": ["fall", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.7371, 0.5468, 0.498, 0.3215, 0.1808], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0447, -0.0333, 0.0389, -0.0359, 0.0002], "VWAP_list": [47.1367, 45.5267, 46.1733, 45.67, 45.3967], "alpha_smr_list": [0.0415, 0.0206, -0.0082, 0.0069, -0.0189], "alpha_mom_list": [0.037, -0.0043, -0.0132, 0.0299, -0.0297], "alpha002_list": [-0.585, -0.7729, -0.8667, -0.4742, -0.4018], "alpha006_list": [-0.411, -0.4816, -0.4216, -0.2843, -0.1942], "alpha009_list": [2.1698, 1.5428, -1.7418, 1.6722, -0.01], "alpha012_list": [-2.1698, -1.5428, -1.7418, -1.6722, 0.01], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-1.83, 2.79, 1.25, -0.16, 0.6], "alpha024_list": [-11.8446, -10.3018, -12.0436, -10.3714, -10.3814], "alpha028_list": [-0.0184, -0.1, -0.4559, -0.0153, -0.1052], "alpha032_list": [9.1736, 9.0678, 8.7641, 8.7061, 8.5409], "alpha041_list": [0.2697, 0.239, -0.319, 0.2761, 0.1338], "alpha046_list": [1.0, -1.0, -1.7418, -1.0, -1.0], "alpha049_list": [2.1698, 1.5428, -1.7418, 1.6722, -0.01], "alpha051_list": [2.1698, 1.5428, -1.7418, 1.6722, -0.01], "alpha053_list": [-13.4307, -65.7609, 0.1221, -12.5156, 4.0772], "alpha054_list": [0.085, 0.0176, -0.6948, 0.1051, -0.1751], "alpha101_list": [-0.2303, -0.4375, 0.484, -0.867, -0.5697]}
+{"data_index": 4013807, "query_stock": "MRVL", "query_date": "2023-02-13", "movement": "rise", "date_list": ["2023-02-06", "2023-02-07", "2023-02-08", "2023-02-09", "2023-02-10"], "adj_close_list": [44.8202, 46.562, 44.8898, 44.8998, 44.3424], "open_list": [45.63, 45.4, 46.46, 45.96, 44.62], "high_list": [46.7, 47.07, 46.86, 46.47, 44.77], "low_list": [44.85, 44.67, 45.05, 44.61, 43.54], "close_list": [45.03, 46.78, 45.1, 45.11, 44.55], "volume_list": [7777300, 10537600, 9069300, 7770300, 7650200], "movement_list": ["fall", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.5468, 0.498, 0.3215, 0.1808, 0.0332], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0333, 0.0389, -0.0359, 0.0002, -0.0124], "VWAP_list": [45.5267, 46.1733, 45.67, 45.3967, 44.2867], "alpha_smr_list": [0.0206, -0.0082, 0.0069, -0.0189, 0.0109], "alpha_mom_list": [-0.0043, -0.0132, 0.0299, -0.0297, -0.0187], "alpha002_list": [-0.7729, -0.8667, -0.4742, -0.4018, 0.1223], "alpha006_list": [-0.4816, -0.4216, -0.2843, -0.1942, -0.1385], "alpha009_list": [1.5428, -1.7418, 1.6722, -0.01, 0.5574], "alpha012_list": [-1.5428, -1.7418, -1.6722, 0.01, -0.5574], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [2.79, 1.25, -0.16, 0.6, 2.09], "alpha024_list": [-10.3018, -12.0436, -10.3714, -10.3814, -9.824], "alpha028_list": [-0.1, -0.4559, -0.0153, -0.1052, -0.2817], "alpha032_list": [9.0678, 8.7641, 8.7061, 8.5409, 8.452], "alpha041_list": [0.239, -0.319, 0.2761, 0.1338, -0.1359], "alpha046_list": [-1.0, -1.7418, -1.0, -1.0, -1.0], "alpha049_list": [1.5428, -1.7418, 1.6722, -0.01, 0.5574], "alpha051_list": [1.5428, -1.7418, 1.6722, -0.01, 0.5574], "alpha053_list": [-65.7609, 0.1221, -12.5156, 4.0772, 11.1304], "alpha054_list": [0.0176, -0.6948, 0.1051, -0.1751, -0.673], "alpha101_list": [-0.4375, 0.484, -0.867, -0.5697, -0.2255]}
+{"data_index": 4013808, "query_stock": "MRVL", "query_date": "2023-02-14", "movement": "rise", "date_list": ["2023-02-07", "2023-02-08", "2023-02-09", "2023-02-10", "2023-02-13"], "adj_close_list": [46.562, 44.8898, 44.8998, 44.3424, 45.3875], "open_list": [45.4, 46.46, 45.96, 44.62, 44.89], "high_list": [47.07, 46.86, 46.47, 44.77, 45.89], "low_list": [44.67, 45.05, 44.61, 43.54, 44.2], "close_list": [46.78, 45.1, 45.11, 44.55, 45.6], "volume_list": [10537600, 9069300, 7770300, 7650200, 7045500], "movement_list": ["rise", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.498, 0.3215, 0.1808, 0.0332, -0.0086], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0389, -0.0359, 0.0002, -0.0124, 0.0236], "VWAP_list": [46.1733, 45.67, 45.3967, 44.2867, 45.23], "alpha_smr_list": [-0.0082, 0.0069, -0.0189, 0.0109, -0.0076], "alpha_mom_list": [-0.0132, 0.0299, -0.0297, -0.0187, -0.0016], "alpha002_list": [-0.8667, -0.4742, -0.4018, 0.1223, 0.0267], "alpha006_list": [-0.4216, -0.2843, -0.1942, -0.1385, -0.1422], "alpha009_list": [-1.7418, 1.6722, -0.01, 0.5574, -1.0451], "alpha012_list": [-1.7418, -1.6722, 0.01, -0.5574, 1.0451], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.25, -0.16, 0.6, 2.09, 0.58], "alpha024_list": [-12.0436, -10.3714, -10.3814, -9.824, -10.8691], "alpha028_list": [-0.4559, -0.0153, -0.1052, -0.2817, -0.3584], "alpha032_list": [8.7641, 8.7061, 8.5409, 8.452, 8.2235], "alpha041_list": [-0.319, 0.2761, 0.1338, -0.1359, -0.1929], "alpha046_list": [-1.7418, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [-1.7418, 1.6722, -0.01, 0.5574, -1.0451], "alpha051_list": [-1.7418, 1.6722, -0.01, 0.5574, -1.0451], "alpha053_list": [0.1221, -12.5156, 4.0772, 11.1304, 0.2096], "alpha054_list": [-0.6948, 0.1051, -0.1751, -0.673, -0.665], "alpha101_list": [0.484, -0.867, -0.5697, -0.2255, 0.2942]}
+{"data_index": 4013809, "query_stock": "MRVL", "query_date": "2023-02-15", "movement": "fall", "date_list": ["2023-02-08", "2023-02-09", "2023-02-10", "2023-02-13", "2023-02-14"], "adj_close_list": [44.8898, 44.8998, 44.3424, 45.3875, 46.99], "open_list": [46.46, 45.96, 44.62, 44.89, 45.01], "high_list": [46.86, 46.47, 44.77, 45.89, 47.5], "low_list": [45.05, 44.61, 43.54, 44.2, 44.78], "close_list": [45.1, 45.11, 44.55, 45.6, 47.21], "volume_list": [9069300, 7770300, 7650200, 7045500, 9264500], "movement_list": ["fall", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [0.3215, 0.1808, 0.0332, -0.0086, 0.0535], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0359, 0.0002, -0.0124, 0.0236, 0.0353], "VWAP_list": [45.67, 45.3967, 44.2867, 45.23, 46.4967], "alpha_smr_list": [0.0069, -0.0189, 0.0109, -0.0076, 0.013], "alpha_mom_list": [0.0299, -0.0297, -0.0187, -0.0016, 0.0157], "alpha002_list": [-0.4742, -0.4018, 0.1223, 0.0267, -0.1294], "alpha006_list": [-0.2843, -0.1942, -0.1385, -0.1422, -0.1241], "alpha009_list": [1.6722, -0.01, 0.5574, -1.0451, -1.6025], "alpha012_list": [-1.6722, 0.01, -0.5574, 1.0451, -1.6025], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.16, 0.6, 2.09, 0.58, -2.73], "alpha024_list": [-10.3714, -10.3814, -9.824, -10.8691, -12.4716], "alpha028_list": [-0.0153, -0.1052, -0.2817, -0.3584, -0.5561], "alpha032_list": [8.7061, 8.5409, 8.452, 8.2235, 7.9286], "alpha041_list": [0.2761, 0.1338, -0.1359, -0.1929, -0.3767], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [1.6722, -0.01, 0.5574, -1.0451, -1.6025], "alpha051_list": [1.6722, -0.01, 0.5574, -1.0451, -1.6025], "alpha053_list": [-12.5156, 4.0772, 11.1304, 0.2096, 0.0105], "alpha054_list": [0.1051, -0.1751, -0.673, -0.665, -0.6552], "alpha101_list": [-0.867, -0.5697, -0.2255, 0.2942, 0.7277]}
+{"data_index": 4013810, "query_stock": "MRVL", "query_date": "2023-02-16", "movement": "fall", "date_list": ["2023-02-09", "2023-02-10", "2023-02-13", "2023-02-14", "2023-02-15"], "adj_close_list": [44.8998, 44.3424, 45.3875, 46.99, 46.5222], "open_list": [45.96, 44.62, 44.89, 45.01, 46.4], "high_list": [46.47, 44.77, 45.89, 47.5, 47.06], "low_list": [44.61, 43.54, 44.2, 44.78, 45.47], "close_list": [45.11, 44.55, 45.6, 47.21, 46.74], "volume_list": [7770300, 7650200, 7045500, 9264500, 8585000], "movement_list": ["freeze", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [0.1808, 0.0332, -0.0086, 0.0535, 0.0453], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0002, -0.0124, 0.0236, 0.0353, -0.01], "VWAP_list": [45.3967, 44.2867, 45.23, 46.4967, 46.4233], "alpha_smr_list": [-0.0189, 0.0109, -0.0076, 0.013, 0.0173], "alpha_mom_list": [-0.0297, -0.0187, -0.0016, 0.0157, 0.0477], "alpha002_list": [-0.4018, 0.1223, 0.0267, -0.1294, -0.2971], "alpha006_list": [-0.1942, -0.1385, -0.1422, -0.1241, -0.6587], "alpha009_list": [-0.01, 0.5574, -1.0451, -1.6025, 0.4678], "alpha012_list": [0.01, -0.5574, 1.0451, -1.6025, -0.4678], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.6, 2.09, 0.58, -2.73, -1.17], "alpha024_list": [-10.3814, -9.824, -10.8691, -12.4716, -12.0038], "alpha028_list": [-0.1052, -0.2817, -0.3584, -0.5561, -0.5747], "alpha032_list": [8.5409, 8.452, 8.2235, 7.9286, 7.802], "alpha041_list": [0.1338, -0.1359, -0.1929, -0.3767, -0.1652], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, -1.0], "alpha049_list": [-0.01, 0.5574, -1.0451, -1.6025, 0.4678], "alpha051_list": [-0.01, 0.5574, -1.0451, -1.6025, 0.4678], "alpha053_list": [4.0772, 11.1304, 0.2096, 0.0105, -0.0228], "alpha054_list": [-0.1751, -0.673, -0.665, -0.6552, -0.6531], "alpha101_list": [-0.5697, -0.2255, 0.2942, 0.7277, 0.0768]}
+{"data_index": 4013811, "query_stock": "MRVL", "query_date": "2023-02-17", "movement": "fall", "date_list": ["2023-02-10", "2023-02-13", "2023-02-14", "2023-02-15", "2023-02-16"], "adj_close_list": [44.3424, 45.3875, 46.99, 46.5222, 45.4771], "open_list": [44.62, 44.89, 45.01, 46.4, 46.03], "high_list": [44.77, 45.89, 47.5, 47.06, 47.13], "low_list": [43.54, 44.2, 44.78, 45.47, 45.64], "close_list": [44.55, 45.6, 47.21, 46.74, 45.69], "volume_list": [7650200, 7045500, 9264500, 8585000, 11002700], "movement_list": ["fall", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [0.0332, -0.0086, 0.0535, 0.0453, -0.0434], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0124, 0.0236, 0.0353, -0.01, -0.0225], "VWAP_list": [44.2867, 45.23, 46.4967, 46.4233, 46.1533], "alpha_smr_list": [0.0109, -0.0076, 0.013, 0.0173, 0.0153], "alpha_mom_list": [-0.0187, -0.0016, 0.0157, 0.0477, 0.0073], "alpha002_list": [0.1223, 0.0267, -0.1294, -0.2971, -0.5336], "alpha006_list": [-0.1385, -0.1422, -0.1241, -0.6587, -0.5378], "alpha009_list": [0.5574, -1.0451, -1.6025, 0.4678, 1.0451], "alpha012_list": [-0.5574, 1.0451, -1.6025, -0.4678, 1.0451], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [2.09, 0.58, -2.73, -1.17, 0.37], "alpha024_list": [-9.824, -10.8691, -12.4716, -12.0038, -10.9587], "alpha028_list": [-0.2817, -0.3584, -0.5561, -0.5747, -0.4236], "alpha032_list": [8.452, 8.2235, 7.9286, 7.802, 7.9363], "alpha041_list": [-0.1359, -0.1929, -0.3767, -0.1652, 0.2257], "alpha046_list": [-1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [0.5574, -1.0451, -1.6025, 0.4678, 1.0451], "alpha051_list": [0.5574, -1.0451, -1.6025, 0.4678, 1.0451], "alpha053_list": [11.1304, 0.2096, 0.0105, -0.0228, 3.1624], "alpha054_list": [-0.673, -0.665, -0.6552, -0.6531, 0.1161], "alpha101_list": [-0.2255, 0.2942, 0.7277, 0.0768, -0.3708]}
+{"data_index": 4013812, "query_stock": "MRVL", "query_date": "2023-02-21", "movement": "fall", "date_list": ["2023-02-13", "2023-02-14", "2023-02-15", "2023-02-16", "2023-02-17"], "adj_close_list": [45.3875, 46.99, 46.5222, 45.4771, 43.9343], "open_list": [44.89, 45.01, 46.4, 46.03, 45.14], "high_list": [45.89, 47.5, 47.06, 47.13, 45.29], "low_list": [44.2, 44.78, 45.47, 45.64, 43.61], "close_list": [45.6, 47.21, 46.74, 45.69, 44.14], "volume_list": [7045500, 9264500, 8585000, 11002700, 8651900], "movement_list": ["rise", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.0086, 0.0535, 0.0453, -0.0434, -0.2097], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0236, 0.0353, -0.01, -0.0225, -0.0339], "VWAP_list": [45.23, 46.4967, 46.4233, 46.1533, 44.3467], "alpha_smr_list": [-0.0076, 0.013, 0.0173, 0.0153, 0.0121], "alpha_mom_list": [-0.0016, 0.0157, 0.0477, 0.0073, -0.0074], "alpha002_list": [0.0267, -0.1294, -0.2971, -0.5336, -0.1951], "alpha006_list": [-0.1422, -0.1241, -0.6587, -0.5378, -0.3231], "alpha009_list": [-1.0451, -1.6025, 0.4678, 1.0451, 1.5428], "alpha012_list": [1.0451, -1.6025, -0.4678, 1.0451, -1.5428], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.58, -2.73, -1.17, 0.37, 0.0], "alpha024_list": [-10.8691, -12.4716, -12.0038, -10.9587, -9.4159], "alpha028_list": [-0.3584, -0.5561, -0.5747, -0.4236, -0.2198], "alpha032_list": [8.2235, 7.9286, 7.802, 7.9363, 8.4513], "alpha041_list": [-0.1929, -0.3767, -0.1652, 0.2257, 0.0954], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.0451, -1.6025, 0.4678, 1.0451, 1.5428], "alpha051_list": [-1.0451, -1.6025, 0.4678, 1.0451, 1.5428], "alpha053_list": [0.2096, 0.0105, -0.0228, 3.1624, 67.1901], "alpha054_list": [-0.665, -0.6552, -0.6531, 0.1161, -0.221], "alpha101_list": [0.2942, 0.7277, 0.0768, -0.3708, -0.7172]}
+{"data_index": 4013813, "query_stock": "MRVL", "query_date": "2023-02-22", "movement": "rise", "date_list": ["2023-02-14", "2023-02-15", "2023-02-16", "2023-02-17", "2023-02-21"], "adj_close_list": [46.99, 46.5222, 45.4771, 43.9343, 42.4015], "open_list": [45.01, 46.4, 46.03, 45.14, 43.56], "high_list": [47.5, 47.06, 47.13, 45.29, 44.05], "low_list": [44.78, 45.47, 45.64, 43.61, 42.36], "close_list": [47.21, 46.74, 45.69, 44.14, 42.6], "volume_list": [9264500, 8585000, 11002700, 8651900, 9607300], "movement_list": ["rise", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [0.0535, 0.0453, -0.0434, -0.2097, -0.4147], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0353, -0.01, -0.0225, -0.0339, -0.0349], "VWAP_list": [46.4967, 46.4233, 46.1533, 44.3467, 43.0033], "alpha_smr_list": [0.013, 0.0173, 0.0153, 0.0121, 0.0132], "alpha_mom_list": [0.0157, 0.0477, 0.0073, -0.0074, -0.0224], "alpha002_list": [-0.1294, -0.2971, -0.5336, -0.1951, -0.4268], "alpha006_list": [-0.1241, -0.6587, -0.5378, -0.3231, -0.109], "alpha009_list": [-1.6025, 0.4678, 1.0451, 1.5428, 1.5328], "alpha012_list": [-1.6025, -0.4678, 1.0451, -1.5428, 1.5328], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-2.73, -1.17, 0.37, 0.0, 0.0], "alpha024_list": [-12.4716, -12.0038, -10.9587, -9.4159, -7.8831], "alpha028_list": [-0.5561, -0.5747, -0.4236, -0.2198, -0.0681], "alpha032_list": [7.9286, 7.802, 7.9363, 8.4513, 8.4462], "alpha041_list": [-0.3767, -0.1652, 0.2257, 0.0954, 0.1934], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.6025, 0.4678, 1.0451, 1.5428, 1.5328], "alpha051_list": [-1.6025, 0.4678, 1.0451, 1.5428, 1.5328], "alpha053_list": [0.0105, -0.0228, 3.1624, 67.1901, 39.4701], "alpha054_list": [-0.6552, -0.6531, 0.1161, -0.221, -0.0281], "alpha101_list": [0.7277, 0.0768, -0.3708, -0.7172, -0.6851]}
+{"data_index": 4013814, "query_stock": "MRVL", "query_date": "2023-02-23", "movement": "rise", "date_list": ["2023-02-15", "2023-02-16", "2023-02-17", "2023-02-21", "2023-02-22"], "adj_close_list": [46.5222, 45.4771, 43.9343, 42.4015, 42.7698], "open_list": [46.4, 46.03, 45.14, 43.56, 42.85], "high_list": [47.06, 47.13, 45.29, 44.05, 43.48], "low_list": [45.47, 45.64, 43.61, 42.36, 42.14], "close_list": [46.74, 45.69, 44.14, 42.6, 42.97], "volume_list": [8585000, 11002700, 8651900, 9607300, 7643200], "movement_list": ["fall", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [0.0453, -0.0434, -0.2097, -0.4147, -0.511], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.01, -0.0225, -0.0339, -0.0349, 0.0087], "VWAP_list": [46.4233, 46.1533, 44.3467, 43.0033, 42.8633], "alpha_smr_list": [0.0173, 0.0153, 0.0121, 0.0132, -0.0059], "alpha_mom_list": [0.0477, 0.0073, -0.0074, -0.0224, -0.0223], "alpha002_list": [-0.2971, -0.5336, -0.1951, -0.4268, -0.5613], "alpha006_list": [-0.6587, -0.5378, -0.3231, -0.109, -0.275], "alpha009_list": [0.4678, 1.0451, 1.5428, 1.5328, -0.3683], "alpha012_list": [-0.4678, 1.0451, -1.5428, 1.5328, 0.3683], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-1.17, 0.37, 0.0, 0.0, 0.0], "alpha024_list": [-12.0038, -10.9587, -9.4159, -7.8831, -8.2514], "alpha028_list": [-0.5747, -0.4236, -0.2198, -0.0681, -0.225], "alpha032_list": [7.802, 7.9363, 8.4513, 8.4462, 8.0239], "alpha041_list": [-0.1652, 0.2257, 0.0954, 0.1934, -0.0586], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.4678, 1.0451, 1.5428, 1.5328, -0.3683], "alpha051_list": [0.4678, 1.0451, 1.5428, 1.5328, -0.3683], "alpha053_list": [-0.0228, 3.1624, 67.1901, 39.4701, 13.4287], "alpha054_list": [-0.6531, 0.1161, -0.221, -0.0281, -0.4744], "alpha101_list": [0.0768, -0.3708, -0.7172, -0.6851, -0.0598]}
+{"data_index": 4013815, "query_stock": "MRVL", "query_date": "2023-02-24", "movement": "fall", "date_list": ["2023-02-16", "2023-02-17", "2023-02-21", "2023-02-22", "2023-02-23"], "adj_close_list": [45.4771, 43.9343, 42.4015, 42.7698, 45.0391], "open_list": [46.03, 45.14, 43.56, 42.85, 45.05], "high_list": [47.13, 45.29, 44.05, 43.48, 45.37], "low_list": [45.64, 43.61, 42.36, 42.14, 43.62], "close_list": [45.69, 44.14, 42.6, 42.97, 45.25], "volume_list": [11002700, 8651900, 9607300, 7643200, 12550700], "movement_list": ["fall", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.0434, -0.2097, -0.4147, -0.511, -0.4116], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0225, -0.0339, -0.0349, 0.0087, 0.0531], "VWAP_list": [46.1533, 44.3467, 43.0033, 42.8633, 44.7467], "alpha_smr_list": [0.0153, 0.0121, 0.0132, -0.0059, -0.0473], "alpha_mom_list": [0.0073, -0.0074, -0.0224, -0.0223, 0.0028], "alpha002_list": [-0.5336, -0.1951, -0.4268, -0.5613, -0.5209], "alpha006_list": [-0.5378, -0.3231, -0.109, -0.275, -0.1893], "alpha009_list": [1.0451, 1.5428, 1.5328, -0.3683, -2.2694], "alpha012_list": [1.0451, -1.5428, 1.5328, 0.3683, -2.2694], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.37, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-10.9587, -9.4159, -7.8831, -8.2514, -10.5207], "alpha028_list": [-0.4236, -0.2198, -0.0681, -0.225, -0.3515], "alpha032_list": [7.9363, 8.4513, 8.4462, 8.0239, 7.5883], "alpha041_list": [0.2257, 0.0954, 0.1934, -0.0586, -0.2603], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -2.2694], "alpha049_list": [1.0451, 1.5428, 1.5328, -0.3683, -2.2694], "alpha051_list": [1.0451, 1.5428, 1.5328, -0.3683, -2.2694], "alpha053_list": [3.1624, 67.1901, 39.4701, 13.4287, -5.1853], "alpha054_list": [0.1161, -0.221, -0.0281, -0.4744, -0.8119], "alpha101_list": [-0.3708, -0.7172, -0.6851, -0.0598, -0.0062]}
+{"data_index": 4013816, "query_stock": "MRVL", "query_date": "2023-02-27", "movement": "rise", "date_list": ["2023-02-17", "2023-02-21", "2023-02-22", "2023-02-23", "2023-02-24"], "adj_close_list": [43.9343, 42.4015, 42.7698, 45.0391, 43.6457], "open_list": [45.14, 43.56, 42.85, 45.05, 44.49], "high_list": [45.29, 44.05, 43.48, 45.37, 44.82], "low_list": [43.61, 42.36, 42.14, 43.62, 43.58], "close_list": [44.14, 42.6, 42.97, 45.25, 43.85], "volume_list": [8651900, 9607300, 7643200, 12550700, 9142100], "movement_list": ["fall", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.2097, -0.4147, -0.511, -0.4116, -0.4276], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0339, -0.0349, 0.0087, 0.0531, -0.0309], "VWAP_list": [44.3467, 43.0033, 42.8633, 44.7467, 44.0833], "alpha_smr_list": [0.0121, 0.0132, -0.0059, -0.0473, 0.0169], "alpha_mom_list": [-0.0074, -0.0224, -0.0223, 0.0028, 0.0044], "alpha002_list": [-0.1951, -0.4268, -0.5613, -0.5209, -0.2913], "alpha006_list": [-0.3231, -0.109, -0.275, -0.1893, -0.2918], "alpha009_list": [1.5428, 1.5328, -0.3683, -2.2694, 1.3935], "alpha012_list": [-1.5428, 1.5328, 0.3683, -2.2694, -1.3935], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-9.4159, -7.8831, -8.2514, -10.5207, -9.1273], "alpha028_list": [-0.2198, -0.0681, -0.225, -0.3515, -0.172], "alpha032_list": [8.4513, 8.4462, 8.0239, 7.5883, 7.2265], "alpha041_list": [0.0954, 0.1934, -0.0586, -0.2603, 0.1123], "alpha046_list": [-1.0, -1.0, -1.0, -2.2694, 1.3935], "alpha049_list": [1.5428, 1.5328, -0.3683, -2.2694, 1.3935], "alpha051_list": [1.5428, 1.5328, -0.3683, -2.2694, 1.3935], "alpha053_list": [67.1901, 39.4701, 13.4287, -5.1853, 17.3528], "alpha054_list": [-0.221, -0.0281, -0.4744, -0.8119, -0.0583], "alpha101_list": [-0.7172, -0.6851, -0.0598, -0.0062, -0.6804]}
+{"data_index": 4013817, "query_stock": "MRVL", "query_date": "2023-02-28", "movement": "rise", "date_list": ["2023-02-21", "2023-02-22", "2023-02-23", "2023-02-24", "2023-02-27"], "adj_close_list": [42.4015, 42.7698, 45.0391, 43.6457, 44.1035], "open_list": [43.56, 42.85, 45.05, 44.49, 44.87], "high_list": [44.05, 43.48, 45.37, 44.82, 44.95], "low_list": [42.36, 42.14, 43.62, 43.58, 44.23], "close_list": [42.6, 42.97, 45.25, 43.85, 44.31], "volume_list": [9607300, 7643200, 12550700, 9142100, 7026500], "movement_list": ["fall", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.4147, -0.511, -0.4116, -0.4276, -0.396], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0349, 0.0087, 0.0531, -0.0309, 0.0105], "VWAP_list": [43.0033, 42.8633, 44.7467, 44.0833, 44.4967], "alpha_smr_list": [0.0132, -0.0059, -0.0473, 0.0169, -0.023], "alpha_mom_list": [-0.0224, -0.0223, 0.0028, 0.0044, -0.0145], "alpha002_list": [-0.4268, -0.5613, -0.5209, -0.2913, -0.2655], "alpha006_list": [-0.109, -0.275, -0.1893, -0.2918, -0.2561], "alpha009_list": [1.5328, -0.3683, -2.2694, 1.3935, -0.4579], "alpha012_list": [1.5328, 0.3683, -2.2694, -1.3935, 0.4579], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-7.8831, -8.2514, -10.5207, -9.1273, -9.5851], "alpha028_list": [-0.0681, -0.225, -0.3515, -0.172, -0.2608], "alpha032_list": [8.4462, 8.0239, 7.5883, 7.2265, 6.8014], "alpha041_list": [0.1934, -0.0586, -0.2603, 0.1123, 0.0919], "alpha046_list": [-1.0, -1.0, -2.2694, 1.3935, -0.4579], "alpha049_list": [1.5328, -0.3683, -2.2694, 1.3935, -0.4579], "alpha051_list": [1.5328, -0.3683, -2.2694, 1.3935, -0.4579], "alpha053_list": [39.4701, 13.4287, -5.1853, 17.3528, -7.1159], "alpha054_list": [-0.0281, -0.4744, -0.8119, -0.0583, 0.1915], "alpha101_list": [-0.6851, -0.0598, -0.0062, -0.6804, -1.0631]}
+{"data_index": 4013819, "query_stock": "MRVL", "query_date": "2023-03-02", "movement": "rise", "date_list": ["2023-02-23", "2023-02-24", "2023-02-27", "2023-02-28", "2023-03-01"], "adj_close_list": [45.0391, 43.6457, 44.1035, 44.9396, 45.1486], "open_list": [45.05, 44.49, 44.87, 44.12, 45.36], "high_list": [45.37, 44.82, 44.95, 45.7, 46.35], "low_list": [43.62, 43.58, 44.23, 44.01, 45.1], "close_list": [45.25, 43.85, 44.31, 45.15, 45.36], "volume_list": [12550700, 9142100, 7026500, 9587000, 7761400], "movement_list": ["rise", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.4116, -0.4276, -0.396, -0.3111, -0.2366], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0531, -0.0309, 0.0105, 0.019, 0.0047], "VWAP_list": [44.7467, 44.0833, 44.4967, 44.9533, 45.6033], "alpha_smr_list": [-0.0473, 0.0169, -0.023, 0.0043, -0.0046], "alpha_mom_list": [0.0028, 0.0044, -0.0145, -0.0126, 0.0231], "alpha002_list": [-0.5209, -0.2913, -0.2655, -0.3659, -0.3034], "alpha006_list": [-0.1893, -0.2918, -0.2561, -0.2697, -0.1995], "alpha009_list": [-2.2694, 1.3935, -0.4579, -0.8361, -0.209], "alpha012_list": [-2.2694, -1.3935, 0.4579, -0.8361, 0.209], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -1.4], "alpha024_list": [-10.5207, -9.1273, -9.5851, -10.4212, -10.6302], "alpha028_list": [-0.3515, -0.172, -0.2608, -0.4075, -0.5091], "alpha032_list": [7.5883, 7.2265, 6.8014, 6.3603, 6.0713], "alpha041_list": [-0.2603, 0.1123, 0.0919, -0.1063, 0.1174], "alpha046_list": [-2.2694, 1.3935, -0.4579, -1.0, -1.0], "alpha049_list": [-2.2694, 1.3935, -0.4579, -0.8361, -0.209], "alpha051_list": [-2.2694, 1.3935, -0.4579, -0.8361, -0.209], "alpha053_list": [-5.1853, 17.3528, -7.1159, 0.5872, 24.1932], "alpha054_list": [-0.8119, -0.0583, 0.1915, -0.5017, -0.0398], "alpha101_list": [-0.0062, -0.6804, -1.0631, 0.4847, -0.169]}
+{"data_index": 4013820, "query_stock": "MRVL", "query_date": "2023-03-03", "movement": "fall", "date_list": ["2023-02-24", "2023-02-27", "2023-02-28", "2023-03-01", "2023-03-02"], "adj_close_list": [43.6457, 44.1035, 44.9396, 45.1486, 46.0146], "open_list": [44.49, 44.87, 44.12, 45.36, 44.81], "high_list": [44.82, 44.95, 45.7, 46.35, 46.6], "low_list": [43.58, 44.23, 44.01, 45.1, 44.05], "close_list": [43.85, 44.31, 45.15, 45.36, 46.23], "volume_list": [9142100, 7026500, 9587000, 7761400, 13617100], "movement_list": ["fall", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.4276, -0.396, -0.3111, -0.2366, -0.13], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0309, 0.0105, 0.019, 0.0047, 0.0192], "VWAP_list": [44.0833, 44.4967, 44.9533, 45.6033, 45.6267], "alpha_smr_list": [0.0169, -0.023, 0.0043, -0.0046, 0.0122], "alpha_mom_list": [0.0044, -0.0145, -0.0126, 0.0231, 0.0], "alpha002_list": [-0.2913, -0.2655, -0.3659, -0.3034, -0.5093], "alpha006_list": [-0.2918, -0.2561, -0.2697, -0.1995, -0.2823], "alpha009_list": [1.3935, -0.4579, -0.8361, -0.209, -0.8659], "alpha012_list": [-1.3935, 0.4579, -0.8361, 0.209, -0.8659], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, -1.4, -0.9], "alpha024_list": [-9.1273, -9.5851, -10.4212, -10.6302, -11.4962], "alpha028_list": [-0.172, -0.2608, -0.4075, -0.5091, -0.6845], "alpha032_list": [7.2265, 6.8014, 6.3603, 6.0713, 5.3551], "alpha041_list": [0.1123, 0.0919, -0.1063, 0.1174, -0.3196], "alpha046_list": [1.3935, -0.4579, -1.0, -1.0, -0.8659], "alpha049_list": [1.3935, -0.4579, -0.8361, -0.209, -0.8659], "alpha051_list": [1.3935, -0.4579, -0.8361, -0.209, -0.8659], "alpha053_list": [17.3528, -7.1159, 0.5872, 24.1932, 10.4442], "alpha054_list": [-0.0583, 0.1915, -0.5017, -0.0398, -0.6747], "alpha101_list": [-0.6804, -1.0631, 0.4847, -0.169, 0.4722]}
+{"data_index": 4013821, "query_stock": "MRVL", "query_date": "2023-03-06", "movement": "fall", "date_list": ["2023-02-27", "2023-02-28", "2023-03-01", "2023-03-02", "2023-03-03"], "adj_close_list": [44.1035, 44.9396, 45.1486, 46.0146, 43.8348], "open_list": [44.87, 44.12, 45.36, 44.81, 41.38], "high_list": [44.95, 45.7, 46.35, 46.6, 44.28], "low_list": [44.23, 44.01, 45.1, 44.05, 41.1], "close_list": [44.31, 45.15, 45.36, 46.23, 44.04], "volume_list": [7026500, 9587000, 7761400, 13617100, 38293200], "movement_list": ["rise", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.396, -0.3111, -0.2366, -0.13, -0.203], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0105, 0.019, 0.0047, 0.0192, -0.0474], "VWAP_list": [44.4967, 44.9533, 45.6033, 45.6267, 43.14], "alpha_smr_list": [-0.023, 0.0043, -0.0046, 0.0122, 0.1108], "alpha_mom_list": [-0.0145, -0.0126, 0.0231, 0.0, 0.0312], "alpha002_list": [-0.2655, -0.3659, -0.3034, -0.5093, -0.6615], "alpha006_list": [-0.2561, -0.2697, -0.1995, -0.2823, 0.735], "alpha009_list": [-0.4579, -0.8361, -0.209, -0.8659, 2.1798], "alpha012_list": [0.4579, -0.8361, 0.209, -0.8659, 2.1798], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, 0.0, -1.4, -0.9, 0.0], "alpha024_list": [-9.5851, -10.4212, -10.6302, -11.4962, -9.3164], "alpha028_list": [-0.2608, -0.4075, -0.5091, -0.6845, -0.8756], "alpha032_list": [6.8014, 6.3603, 6.0713, 5.3551, 4.7291], "alpha041_list": [0.0919, -0.1063, 0.1174, -0.3196, -0.4796], "alpha046_list": [-0.4579, -1.0, -1.0, -0.8659, 1.0], "alpha049_list": [-0.4579, -0.8361, -0.209, -0.8659, 2.1798], "alpha051_list": [-0.4579, -0.8361, -0.209, -0.8659, 2.1798], "alpha053_list": [-7.1159, 0.5872, 24.1932, 10.4442, -4.0174], "alpha054_list": [0.1915, -0.5017, -0.0398, -0.6747, -0.6447], "alpha101_list": [-1.0631, 0.4847, -0.169, 0.4722, 0.7717]}
+{"data_index": 4013822, "query_stock": "MRVL", "query_date": "2023-03-07", "movement": "fall", "date_list": ["2023-02-28", "2023-03-01", "2023-03-02", "2023-03-03", "2023-03-06"], "adj_close_list": [44.9396, 45.1486, 46.0146, 43.8348, 42.073], "open_list": [44.12, 45.36, 44.81, 41.38, 44.34], "high_list": [45.7, 46.35, 46.6, 44.28, 44.59], "low_list": [44.01, 45.1, 44.05, 41.1, 41.79], "close_list": [45.15, 45.36, 46.23, 44.04, 42.27], "volume_list": [9587000, 7761400, 13617100, 38293200, 19056500], "movement_list": ["rise", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.3111, -0.2366, -0.13, -0.203, -0.3576], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.019, 0.0047, 0.0192, -0.0474, -0.0402], "VWAP_list": [44.9533, 45.6033, 45.6267, 43.14, 42.8833], "alpha_smr_list": [0.0043, -0.0046, 0.0122, 0.1108, -0.0068], "alpha_mom_list": [-0.0126, 0.0231, 0.0, 0.0312, 0.0623], "alpha002_list": [-0.3659, -0.3034, -0.5093, -0.6615, -0.3486], "alpha006_list": [-0.2697, -0.1995, -0.2823, 0.735, 0.6977], "alpha009_list": [-0.8361, -0.209, -0.8659, 2.1798, 1.7618], "alpha012_list": [-0.8361, 0.209, -0.8659, 2.1798, -1.7618], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [0.0, -1.4, -0.9, 0.0, 0.0], "alpha024_list": [-10.4212, -10.6302, -11.4962, -9.3164, -7.5546], "alpha028_list": [-0.4075, -0.5091, -0.6845, -0.8756, -0.3973], "alpha032_list": [6.3603, 6.0713, 5.3551, 4.7291, 3.942], "alpha041_list": [-0.1063, 0.1174, -0.3196, -0.4796, 0.284], "alpha046_list": [-1.0, -1.0, -0.8659, 1.0, 1.0], "alpha049_list": [-0.8361, -0.209, -0.8659, 2.1798, 1.7618], "alpha051_list": [-0.8361, -0.209, -0.8659, 2.1798, 1.7618], "alpha053_list": [0.5872, 24.1932, 10.4442, -4.0174, -30.8454], "alpha054_list": [-0.5017, -0.0398, -0.6747, -0.6447, -0.1314], "alpha101_list": [0.4847, -0.169, 0.4722, 0.7717, -0.8093]}
+{"data_index": 4013823, "query_stock": "MRVL", "query_date": "2023-03-08", "movement": "rise", "date_list": ["2023-03-01", "2023-03-02", "2023-03-03", "2023-03-06", "2023-03-07"], "adj_close_list": [45.1486, 46.0146, 43.8348, 42.073, 40.9184], "open_list": [45.36, 44.81, 41.38, 44.34, 42.04], "high_list": [46.35, 46.6, 44.28, 44.59, 42.23], "low_list": [45.1, 44.05, 41.1, 41.79, 40.87], "close_list": [45.36, 46.23, 44.04, 42.27, 41.11], "volume_list": [7761400, 13617100, 38293200, 19056500, 13917100], "movement_list": ["freeze", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.2366, -0.13, -0.203, -0.3576, -0.5157], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.4112], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0047, 0.0192, -0.0474, -0.0402, -0.0274], "VWAP_list": [45.6033, 45.6267, 43.14, 42.8833, 41.4033], "alpha_smr_list": [-0.0046, 0.0122, 0.1108, -0.0068, 0.0055], "alpha_mom_list": [0.0231, 0.0, 0.0312, 0.0623, -0.0478], "alpha002_list": [-0.3034, -0.5093, -0.6615, -0.3486, -0.4542], "alpha006_list": [-0.1995, -0.2823, 0.735, 0.6977, 0.6431], "alpha009_list": [-0.209, -0.8659, 2.1798, 1.7618, 1.1546], "alpha012_list": [0.209, -0.8659, 2.1798, -1.7618, -1.1546], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-1.4, -0.9, 0.0, 0.0, 0.0], "alpha024_list": [-10.6302, -11.4962, -9.3164, -7.5546, -6.4], "alpha028_list": [-0.5091, -0.6845, -0.8756, -0.3973, -0.5013], "alpha032_list": [6.0713, 5.3551, 4.7291, 3.942, 3.0696], "alpha041_list": [0.1174, -0.3196, -0.4796, 0.284, 0.1411], "alpha046_list": [-1.0, -0.8659, 1.0, 1.0, 1.0], "alpha049_list": [-0.209, -0.8659, 2.1798, 1.7618, 1.1546], "alpha051_list": [-0.209, -0.8659, 2.1798, 1.7618, 1.1546], "alpha053_list": [24.1932, 10.4442, -4.0174, -30.8454, 25.9534], "alpha054_list": [-0.0398, -0.6747, -0.6447, -0.1314, -0.0408], "alpha101_list": [-0.169, 0.4722, 0.7717, -0.8093, -0.8241]}
+{"data_index": 4013824, "query_stock": "MRVL", "query_date": "2023-03-09", "movement": "fall", "date_list": ["2023-03-02", "2023-03-03", "2023-03-06", "2023-03-07", "2023-03-08"], "adj_close_list": [46.0146, 43.8348, 42.073, 40.9184, 42.9489], "open_list": [44.81, 41.38, 44.34, 42.04, 41.16], "high_list": [46.6, 44.28, 44.59, 42.23, 43.18], "low_list": [44.05, 41.1, 41.79, 40.87, 41.09], "close_list": [46.23, 44.04, 42.27, 41.11, 43.15], "volume_list": [13617100, 38293200, 19056500, 13917100, 14765400], "movement_list": ["rise", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.13, -0.203, -0.3576, -0.5157, -0.4632], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.4112, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0192, -0.0474, -0.0402, -0.0274, 0.0496], "VWAP_list": [45.6267, 43.14, 42.8833, 41.4033, 42.4733], "alpha_smr_list": [0.0122, 0.1108, -0.0068, 0.0055, -0.0012], "alpha_mom_list": [0.0, 0.0312, 0.0623, -0.0478, -0.0224], "alpha002_list": [-0.5093, -0.6615, -0.3486, -0.4542, -0.2484], "alpha006_list": [-0.2823, 0.735, 0.6977, 0.6431, 0.6259], "alpha009_list": [-0.8659, 2.1798, 1.7618, 1.1546, -2.0305], "alpha012_list": [-0.8659, 2.1798, -1.7618, -1.1546, -2.0305], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.9, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-11.4962, -9.3164, -7.5546, -6.4, -8.4305], "alpha028_list": [-0.6845, -0.8756, -0.3973, -0.5013, -0.7965], "alpha032_list": [5.3551, 4.7291, 3.942, 3.0696, 2.2712], "alpha041_list": [-0.3196, -0.4796, 0.284, 0.1411, -0.3513], "alpha046_list": [-0.8659, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.8659, 2.1798, 1.7618, 1.1546, -2.0305], "alpha051_list": [-0.8659, 2.1798, 1.7618, 1.1546, -2.0305], "alpha053_list": [10.4442, -4.0174, -30.8454, 25.9534, -0.1088], "alpha054_list": [-0.6747, -0.6447, -0.1314, -0.0408, -0.719], "alpha101_list": [0.4722, 0.7717, -0.8093, -0.8241, 0.8555]}
+{"data_index": 4013825, "query_stock": "MRVL", "query_date": "2023-03-10", "movement": "fall", "date_list": ["2023-03-03", "2023-03-06", "2023-03-07", "2023-03-08", "2023-03-09"], "adj_close_list": [43.8348, 42.073, 40.9184, 42.9489, 40.7194], "open_list": [41.38, 44.34, 42.04, 41.16, 42.95], "high_list": [44.28, 44.59, 42.23, 43.18, 43.69], "low_list": [41.1, 41.79, 40.87, 41.09, 40.84], "close_list": [44.04, 42.27, 41.11, 43.15, 40.91], "volume_list": [38293200, 19056500, 13917100, 14765400, 12030400], "movement_list": ["fall", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.203, -0.3576, -0.5157, -0.4632, -0.5524], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.4112, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0474, -0.0402, -0.0274, 0.0496, -0.0519], "VWAP_list": [43.14, 42.8833, 41.4033, 42.4733, 41.8133], "alpha_smr_list": [0.1108, -0.0068, 0.0055, -0.0012, 0.0046], "alpha_mom_list": [0.0312, 0.0623, -0.0478, -0.0224, 0.0472], "alpha002_list": [-0.6615, -0.3486, -0.4542, -0.2484, -0.3304], "alpha006_list": [0.735, 0.6977, 0.6431, 0.6259, 0.6096], "alpha009_list": [2.1798, 1.7618, 1.1546, -2.0305, 2.2296], "alpha012_list": [2.1798, -1.7618, -1.1546, -2.0305, -2.2296], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-9.3164, -7.5546, -6.4, -8.4305, -6.201], "alpha028_list": [-0.8756, -0.3973, -0.5013, -0.7965, -0.2162], "alpha032_list": [4.7291, 3.942, 3.0696, 2.2712, 1.6017], "alpha041_list": [-0.4796, 0.284, 0.1411, -0.3513, 0.4276], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [2.1798, 1.7618, 1.1546, -2.0305, 2.2296], "alpha051_list": [2.1798, 1.7618, 1.1546, -2.0305, 2.2296], "alpha053_list": [-4.0174, -30.8454, 25.9534, -0.1088, -42.5097], "alpha054_list": [-0.6447, -0.1314, -0.0408, -0.719, 0.0553], "alpha101_list": [0.7717, -0.8093, -0.8241, 0.8555, -0.7824]}
+{"data_index": 4013826, "query_stock": "MRVL", "query_date": "2023-03-13", "movement": "fall", "date_list": ["2023-03-06", "2023-03-07", "2023-03-08", "2023-03-09", "2023-03-10"], "adj_close_list": [42.073, 40.9184, 42.9489, 40.7194, 38.4998], "open_list": [44.34, 42.04, 41.16, 42.95, 40.91], "high_list": [44.59, 42.23, 43.18, 43.69, 40.94], "low_list": [41.79, 40.87, 41.09, 40.84, 38.14], "close_list": [42.27, 41.11, 43.15, 40.91, 38.68], "volume_list": [19056500, 13917100, 14765400, 12030400, 21552700], "movement_list": ["fall", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.3576, -0.5157, -0.4632, -0.5524, -0.7236], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, "exceeding_lower", null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.4112, null, null, -1.0428], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0402, -0.0274, 0.0496, -0.0519, -0.0545], "VWAP_list": [42.8833, 41.4033, 42.4733, 41.8133, 39.2533], "alpha_smr_list": [-0.0068, 0.0055, -0.0012, 0.0046, 0.0], "alpha_mom_list": [0.0623, -0.0478, -0.0224, 0.0472, -0.0487], "alpha002_list": [-0.3486, -0.4542, -0.2484, -0.3304, -0.0429], "alpha006_list": [0.6977, 0.6431, 0.6259, 0.6096, 0.6136], "alpha009_list": [1.7618, 1.1546, -2.0305, 2.2296, 2.2196], "alpha012_list": [-1.7618, -1.1546, -2.0305, -2.2296, 2.2196], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-7.5546, -6.4, -8.4305, -6.201, -3.9814], "alpha028_list": [-0.3973, -0.5013, -0.7965, -0.2162, -0.4216], "alpha032_list": [3.942, 3.0696, 2.2712, 1.6017, 1.0181], "alpha041_list": [0.284, 0.1411, -0.3513, 0.4276, 0.2619], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [1.7618, 1.1546, -2.0305, 2.2296, 2.2196], "alpha051_list": [1.7618, 1.1546, -2.0305, 2.2296, 2.2196], "alpha053_list": [-30.8454, 25.9534, -0.1088, -42.5097, 13.4758], "alpha054_list": [-0.1314, -0.0408, -0.719, 0.0553, -0.1741], "alpha101_list": [-0.8093, -0.8241, 0.8555, -0.7824, -0.8605]}
+{"data_index": 4013827, "query_stock": "MRVL", "query_date": "2023-03-14", "movement": "rise", "date_list": ["2023-03-07", "2023-03-08", "2023-03-09", "2023-03-10", "2023-03-13"], "adj_close_list": [40.9184, 42.9489, 40.7194, 38.4998, 37.813], "open_list": [42.04, 41.16, 42.95, 40.91, 38.0], "high_list": [42.23, 43.18, 43.69, 40.94, 38.85], "low_list": [40.87, 41.09, 40.84, 38.14, 36.64], "close_list": [41.11, 43.15, 40.91, 38.68, 37.99], "volume_list": [13917100, 14765400, 12030400, 21552700, 26159500], "movement_list": ["fall", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.5157, -0.4632, -0.5524, -0.7236, -0.838], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.4112, null, null, -1.0428, -0.6462], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0274, 0.0496, -0.0519, -0.0545, -0.0178], "VWAP_list": [41.4033, 42.4733, 41.8133, 39.2533, 37.8267], "alpha_smr_list": [0.0055, -0.0012, 0.0046, 0.0, 0.0177], "alpha_mom_list": [-0.0478, -0.0224, 0.0472, -0.0487, -0.0561], "alpha002_list": [-0.4542, -0.2484, -0.3304, -0.0429, 0.2097], "alpha006_list": [0.6431, 0.6259, 0.6096, 0.6136, 0.6085], "alpha009_list": [1.1546, -2.0305, 2.2296, 2.2196, 0.6868], "alpha012_list": [-1.1546, -2.0305, -2.2296, 2.2196, 0.6868], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-6.4, -8.4305, -6.201, -3.9814, -3.2946], "alpha028_list": [-0.5013, -0.7965, -0.2162, -0.4216, -0.6567], "alpha032_list": [3.0696, 2.2712, 1.6017, 1.0181, 0.968], "alpha041_list": [0.1411, -0.3513, 0.4276, 0.2619, -0.0978], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.1546, -2.0305, 2.2296, 2.2196, 0.6868], "alpha051_list": [1.1546, -2.0305, 2.2296, 2.2196, 0.6868], "alpha053_list": [25.9534, -0.1088, -42.5097, 13.4758, 0.0661], "alpha054_list": [-0.0408, -0.719, 0.0553, -0.1741, -0.544], "alpha101_list": [-0.8241, 0.8555, -0.7824, -0.8605, -0.0846]}
+{"data_index": 4013828, "query_stock": "MRVL", "query_date": "2023-03-15", "movement": "fall", "date_list": ["2023-03-08", "2023-03-09", "2023-03-10", "2023-03-13", "2023-03-14"], "adj_close_list": [42.9489, 40.7194, 38.4998, 37.813, 38.4301], "open_list": [41.16, 42.95, 40.91, 38.0, 38.92], "high_list": [43.18, 43.69, 40.94, 38.85, 39.42], "low_list": [41.09, 40.84, 38.14, 36.64, 37.94], "close_list": [43.15, 40.91, 38.68, 37.99, 38.61], "volume_list": [14765400, 12030400, 21552700, 26159500, 16990300], "movement_list": ["rise", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.4632, -0.5524, -0.7236, -0.838, -0.8255], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -1.0428, -0.6462, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0496, -0.0519, -0.0545, -0.0178, 0.0163], "VWAP_list": [42.4733, 41.8133, 39.2533, 37.8267, 38.6567], "alpha_smr_list": [-0.0012, 0.0046, 0.0, 0.0177, -0.0242], "alpha_mom_list": [-0.0224, 0.0472, -0.0487, -0.0561, -0.0003], "alpha002_list": [-0.2484, -0.3304, -0.0429, 0.2097, 0.1201], "alpha006_list": [0.6259, 0.6096, 0.6136, 0.6085, 0.4905], "alpha009_list": [-2.0305, 2.2296, 2.2196, 0.6868, -0.6171], "alpha012_list": [-2.0305, -2.2296, 2.2196, 0.6868, 0.6171], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-8.4305, -6.201, -3.9814, -3.2946, -3.9117], "alpha028_list": [-0.7965, -0.2162, -0.4216, -0.6567, -0.5677], "alpha032_list": [2.2712, 1.6017, 1.0181, 0.968, 0.6336], "alpha041_list": [-0.3513, 0.4276, 0.2619, -0.0978, 0.0163], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-2.0305, 2.2296, 2.2196, 0.6868, -0.6171], "alpha051_list": [-2.0305, 2.2296, 2.2196, 0.6868, -0.6171], "alpha053_list": [-0.1088, -42.5097, 13.4758, 0.0661, -22.6844], "alpha054_list": [-0.719, 0.0553, -0.1741, -0.544, -0.3528], "alpha101_list": [0.8555, -0.7824, -0.8605, -0.0846, -0.3308]}
+{"data_index": 4013829, "query_stock": "MRVL", "query_date": "2023-03-16", "movement": "rise", "date_list": ["2023-03-09", "2023-03-10", "2023-03-13", "2023-03-14", "2023-03-15"], "adj_close_list": [40.7194, 38.4998, 37.813, 38.4301, 37.4447], "open_list": [42.95, 40.91, 38.0, 38.92, 37.93], "high_list": [43.69, 40.94, 38.85, 39.42, 38.16], "low_list": [40.84, 38.14, 36.64, 37.94, 36.75], "close_list": [40.91, 38.68, 37.99, 38.61, 37.62], "volume_list": [12030400, 21552700, 26159500, 16990300, 18999200], "movement_list": ["fall", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.5524, -0.7236, -0.838, -0.8255, -0.8347], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -1.0428, -0.6462, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0519, -0.0545, -0.0178, 0.0163, -0.0256], "VWAP_list": [41.8133, 39.2533, 37.8267, 38.6567, 37.51], "alpha_smr_list": [0.0046, 0.0, 0.0177, -0.0242, 0.0178], "alpha_mom_list": [0.0472, -0.0487, -0.0561, -0.0003, -0.008], "alpha002_list": [-0.3304, -0.0429, 0.2097, 0.1201, 0.2758], "alpha006_list": [0.6096, 0.6136, 0.6085, 0.4905, 0.3006], "alpha009_list": [2.2296, 2.2196, 0.6868, -0.6171, 0.9854], "alpha012_list": [-2.2296, 2.2196, 0.6868, 0.6171, 0.9854], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-6.201, -3.9814, -3.2946, -3.9117, -2.9263], "alpha028_list": [-0.2162, -0.4216, -0.6567, -0.5677, -0.6099], "alpha032_list": [1.6017, 1.0181, 0.968, 0.6336, -0.0358], "alpha041_list": [0.4276, 0.2619, -0.0978, 0.0163, -0.0616], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [2.2296, 2.2196, 0.6868, -0.6171, 0.9854], "alpha051_list": [2.2296, 2.2196, 0.6868, -0.6171, 0.9854], "alpha053_list": [-42.5097, 13.4758, 0.0661, -22.6844, 0.7317], "alpha054_list": [0.0553, -0.1741, -0.544, -0.3528, -0.5255], "alpha101_list": [-0.7824, -0.8605, -0.0846, -0.3308, -0.3439]}
+{"data_index": 4013830, "query_stock": "MRVL", "query_date": "2023-03-17", "movement": "fall", "date_list": ["2023-03-10", "2023-03-13", "2023-03-14", "2023-03-15", "2023-03-16"], "adj_close_list": [38.4998, 37.813, 38.4301, 37.4447, 40.1719], "open_list": [40.91, 38.0, 38.92, 37.93, 37.59], "high_list": [40.94, 38.85, 39.42, 38.16, 40.53], "low_list": [38.14, 36.64, 37.94, 36.75, 37.4], "close_list": [38.68, 37.99, 38.61, 37.62, 40.36], "volume_list": [21552700, 26159500, 16990300, 18999200, 16172700], "movement_list": ["fall", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.7236, -0.838, -0.8255, -0.8347, -0.618], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-1.0428, -0.6462, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0545, -0.0178, 0.0163, -0.0256, 0.0728], "VWAP_list": [39.2533, 37.8267, 38.6567, 37.51, 39.43], "alpha_smr_list": [0.0, 0.0177, -0.0242, 0.0178, 0.0008], "alpha_mom_list": [-0.0487, -0.0561, -0.0003, -0.008, -0.0082], "alpha002_list": [-0.0429, 0.2097, 0.1201, 0.2758, 0.0891], "alpha006_list": [0.6136, 0.6085, 0.4905, 0.3006, 0.101], "alpha009_list": [2.2196, 0.6868, -0.6171, 0.9854, -2.7272], "alpha012_list": [2.2196, 0.6868, 0.6171, 0.9854, 2.7272], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.9814, -3.2946, -3.9117, -2.9263, -5.6535], "alpha028_list": [-0.4216, -0.6567, -0.5677, -0.6099, -0.7771], "alpha032_list": [1.0181, 0.968, 0.6336, -0.0358, -0.619], "alpha041_list": [0.2619, -0.0978, 0.0163, -0.0616, -0.4964], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [2.2196, 0.6868, -0.6171, 0.9854, -2.7272], "alpha051_list": [2.2196, 0.6868, -0.6171, 0.9854, -2.7272], "alpha053_list": [13.4758, 0.0661, -22.6844, 0.7317, -0.0336], "alpha054_list": [-0.1741, -0.544, -0.3528, -0.5255, -0.6353], "alpha101_list": [-0.8605, -0.0846, -0.3308, -0.3439, 0.8246]}
+{"data_index": 4013831, "query_stock": "MRVL", "query_date": "2023-03-20", "movement": "rise", "date_list": ["2023-03-13", "2023-03-14", "2023-03-15", "2023-03-16", "2023-03-17"], "adj_close_list": [37.813, 38.4301, 37.4447, 40.1719, 39.7837], "open_list": [38.0, 38.92, 37.93, 37.59, 40.23], "high_list": [38.85, 39.42, 38.16, 40.53, 40.41], "low_list": [36.64, 37.94, 36.75, 37.4, 39.5], "close_list": [37.99, 38.61, 37.62, 40.36, 39.97], "volume_list": [26159500, 16990300, 18999200, 16172700, 15184000], "movement_list": ["fall", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.838, -0.8255, -0.8347, -0.618, -0.4685], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.6462, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0178, 0.0163, -0.0256, 0.0728, -0.0097], "VWAP_list": [37.8267, 38.6567, 37.51, 39.43, 39.96], "alpha_smr_list": [0.0177, -0.0242, 0.0178, 0.0008, 0.0032], "alpha_mom_list": [-0.0561, -0.0003, -0.008, -0.0082, 0.0711], "alpha002_list": [0.2097, 0.1201, 0.2758, 0.0891, 0.2309], "alpha006_list": [0.6085, 0.4905, 0.3006, 0.101, 0.3897], "alpha009_list": [0.6868, -0.6171, 0.9854, -2.7272, 0.3882], "alpha012_list": [0.6868, 0.6171, 0.9854, 2.7272, -0.3882], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.2946, -3.9117, -2.9263, -5.6535, -5.2654], "alpha028_list": [-0.6567, -0.5677, -0.6099, -0.7771, -0.2767], "alpha032_list": [0.968, 0.6336, -0.0358, -0.619, -1.0254], "alpha041_list": [-0.0978, 0.0163, -0.0616, -0.4964, -0.0076], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 0.3882], "alpha049_list": [0.6868, -0.6171, 0.9854, -2.7272, 0.3882], "alpha051_list": [0.6868, -0.6171, 0.9854, -2.7272, 0.3882], "alpha053_list": [0.0661, -22.6844, 0.7317, -0.0336, -6.686], "alpha054_list": [-0.544, -0.3528, -0.5255, -0.6353, -0.3297], "alpha101_list": [-0.0846, -0.3308, -0.3439, 0.8246, -0.4899]}
+{"data_index": 4013832, "query_stock": "MRVL", "query_date": "2023-03-21", "movement": "rise", "date_list": ["2023-03-14", "2023-03-15", "2023-03-16", "2023-03-17", "2023-03-20"], "adj_close_list": [38.4301, 37.4447, 40.1719, 39.7837, 40.162], "open_list": [38.92, 37.93, 37.59, 40.23, 39.88], "high_list": [39.42, 38.16, 40.53, 40.41, 40.42], "low_list": [37.94, 36.75, 37.4, 39.5, 39.51], "close_list": [38.61, 37.62, 40.36, 39.97, 40.35], "volume_list": [16990300, 18999200, 16172700, 15184000, 8976300], "movement_list": ["rise", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.8255, -0.8347, -0.618, -0.4685, -0.3191], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0163, -0.0256, 0.0728, -0.0097, 0.0095], "VWAP_list": [38.6567, 37.51, 39.43, 39.96, 40.0933], "alpha_smr_list": [-0.0242, 0.0178, 0.0008, 0.0032, 0.0023], "alpha_mom_list": [-0.0003, -0.008, -0.0082, 0.0711, -0.0065], "alpha002_list": [0.1201, 0.2758, 0.0891, 0.2309, -0.0718], "alpha006_list": [0.4905, 0.3006, 0.101, 0.3897, 0.4909], "alpha009_list": [-0.6171, 0.9854, -2.7272, 0.3882, -0.3782], "alpha012_list": [0.6171, 0.9854, 2.7272, -0.3882, 0.3782], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.9117, -2.9263, -5.6535, -5.2654, -5.6436], "alpha028_list": [-0.5677, -0.6099, -0.7771, -0.2767, -0.3594], "alpha032_list": [0.6336, -0.0358, -0.619, -1.0254, -1.3753], "alpha041_list": [0.0163, -0.0616, -0.4964, -0.0076, -0.1309], "alpha046_list": [-1.0, -1.0, -1.0, 0.3882, -0.3782], "alpha049_list": [-0.6171, 0.9854, -2.7272, 0.3882, -0.3782], "alpha051_list": [-0.6171, 0.9854, -2.7272, 0.3882, -0.3782], "alpha053_list": [-22.6844, 0.7317, -0.0336, -6.686, -26.6854], "alpha054_list": [-0.3528, -0.5255, -0.6353, -0.3297, -0.6917], "alpha101_list": [-0.3308, -0.3439, 0.8246, -0.4899, 0.3095]}
+{"data_index": 4013833, "query_stock": "MRVL", "query_date": "2023-03-22", "movement": "fall", "date_list": ["2023-03-15", "2023-03-16", "2023-03-17", "2023-03-20", "2023-03-21"], "adj_close_list": [37.4447, 40.1719, 39.7837, 40.162, 40.9383], "open_list": [37.93, 37.59, 40.23, 39.88, 40.98], "high_list": [38.16, 40.53, 40.41, 40.42, 41.77], "low_list": [36.75, 37.4, 39.5, 39.51, 40.56], "close_list": [37.62, 40.36, 39.97, 40.35, 41.13], "volume_list": [18999200, 16172700, 15184000, 8976300, 8798600], "movement_list": ["fall", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.8347, -0.618, -0.4685, -0.3191, -0.1513], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0256, 0.0728, -0.0097, 0.0095, 0.0193], "VWAP_list": [37.51, 39.43, 39.96, 40.0933, 41.1533], "alpha_smr_list": [0.0178, 0.0008, 0.0032, 0.0023, -0.0155], "alpha_mom_list": [-0.008, -0.0082, 0.0711, -0.0065, 0.0117], "alpha002_list": [0.2758, 0.0891, 0.2309, -0.0718, -0.315], "alpha006_list": [0.3006, 0.101, 0.3897, 0.4909, 0.5053], "alpha009_list": [0.9854, -2.7272, 0.3882, -0.3782, -0.7764], "alpha012_list": [0.9854, 2.7272, -0.3882, 0.3782, 0.7764], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.9263, -5.6535, -5.2654, -5.6436, -6.4199], "alpha028_list": [-0.6099, -0.7771, -0.2767, -0.3594, -0.2131], "alpha032_list": [-0.0358, -0.619, -1.0254, -1.3753, -1.7013], "alpha041_list": [-0.0616, -0.4964, -0.0076, -0.1309, 0.0072], "alpha046_list": [-1.0, -1.0, 0.3882, -0.3782, 1.0], "alpha049_list": [0.9854, -2.7272, 0.3882, -0.3782, -0.7764], "alpha051_list": [0.9854, -2.7272, 0.3882, -0.3782, -0.7764], "alpha053_list": [0.7317, -0.0336, -6.686, -26.6854, 2.0739], "alpha054_list": [-0.5255, -0.6353, -0.3297, -0.6917, -0.3143], "alpha101_list": [-0.3439, 0.8246, -0.4899, 0.3095, -0.0344]}
+{"data_index": 4013834, "query_stock": "MRVL", "query_date": "2023-03-23", "movement": "rise", "date_list": ["2023-03-16", "2023-03-17", "2023-03-20", "2023-03-21", "2023-03-22"], "adj_close_list": [40.1719, 39.7837, 40.162, 40.9383, 39.9729], "open_list": [37.59, 40.23, 39.88, 40.98, 41.01], "high_list": [40.53, 40.41, 40.42, 41.77, 42.07], "low_list": [37.4, 39.5, 39.51, 40.56, 40.06], "close_list": [40.36, 39.97, 40.35, 41.13, 40.16], "volume_list": [16172700, 15184000, 8976300, 8798600, 9901600], "movement_list": ["rise", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.618, -0.4685, -0.3191, -0.1513, -0.0917], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0728, -0.0097, 0.0095, 0.0193, -0.0236], "VWAP_list": [39.43, 39.96, 40.0933, 41.1533, 40.7633], "alpha_smr_list": [0.0008, 0.0032, 0.0023, -0.0155, 0.0029], "alpha_mom_list": [-0.0082, 0.0711, -0.0065, 0.0117, 0.0037], "alpha002_list": [0.0891, 0.2309, -0.0718, -0.315, 0.2745], "alpha006_list": [0.101, 0.3897, 0.4909, 0.5053, 0.5418], "alpha009_list": [-2.7272, 0.3882, -0.3782, -0.7764, 0.9655], "alpha012_list": [2.7272, -0.3882, 0.3782, 0.7764, 0.9655], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-5.6535, -5.2654, -5.6436, -6.4199, -5.4545], "alpha028_list": [-0.7771, -0.2767, -0.3594, -0.2131, -0.0389], "alpha032_list": [-0.619, -1.0254, -1.3753, -1.7013, -2.1885], "alpha041_list": [-0.4964, -0.0076, -0.1309, 0.0072, 0.2894], "alpha046_list": [-1.0, 0.3882, -0.3782, 1.0, -1.0], "alpha049_list": [-2.7272, 0.3882, -0.3782, -0.7764, 0.9655], "alpha051_list": [-2.7272, 0.3882, -0.3782, -0.7764, 0.9655], "alpha053_list": [-0.0336, -6.686, -26.6854, 2.0739, 0.5593], "alpha054_list": [-0.6353, -0.3297, -0.6917, -0.3143, 0.0493], "alpha101_list": [0.8246, -0.4899, 0.3095, -0.0344, -0.5157]}
+{"data_index": 4013835, "query_stock": "MRVL", "query_date": "2023-03-24", "movement": "fall", "date_list": ["2023-03-17", "2023-03-20", "2023-03-21", "2023-03-22", "2023-03-23"], "adj_close_list": [39.7837, 40.162, 40.9383, 39.9729, 42.083], "open_list": [40.23, 39.88, 40.98, 41.01, 41.02], "high_list": [40.41, 40.42, 41.77, 42.07, 43.31], "low_list": [39.5, 39.51, 40.56, 40.06, 41.01], "close_list": [39.97, 40.35, 41.13, 40.16, 42.28], "volume_list": [15184000, 8976300, 8798600, 9901600, 13344800], "movement_list": ["fall", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.4685, -0.3191, -0.1513, -0.0917, 0.0934], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0097, 0.0095, 0.0193, -0.0236, 0.0528], "VWAP_list": [39.96, 40.0933, 41.1533, 40.7633, 42.2], "alpha_smr_list": [0.0032, 0.0023, -0.0155, 0.0029, -0.0212], "alpha_mom_list": [0.0711, -0.0065, 0.0117, 0.0037, -0.0209], "alpha002_list": [0.2309, -0.0718, -0.315, 0.2745, -0.1016], "alpha006_list": [0.3897, 0.4909, 0.5053, 0.5418, 0.5507], "alpha009_list": [0.3882, -0.3782, -0.7764, 0.9655, -2.1101], "alpha012_list": [-0.3882, 0.3782, 0.7764, 0.9655, -2.1101], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -1.54], "alpha024_list": [-5.2654, -5.6436, -6.4199, -5.4545, -7.5646], "alpha028_list": [-0.2767, -0.3594, -0.2131, -0.0389, -0.3185], "alpha032_list": [-1.0254, -1.3753, -1.7013, -2.1885, -2.6768], "alpha041_list": [-0.0076, -0.1309, 0.0072, 0.2894, -0.0557], "alpha046_list": [0.3882, -0.3782, 1.0, -1.0, 1.0], "alpha049_list": [0.3882, -0.3782, -0.7764, 0.9655, -2.1101], "alpha051_list": [0.3882, -0.3782, -0.7764, 0.9655, -2.1101], "alpha053_list": [-6.686, -26.6854, 2.0739, 0.5593, -5.6395], "alpha054_list": [-0.3297, -0.6917, -0.3143, 0.0493, -0.4105], "alpha101_list": [-0.4899, 0.3095, -0.0344, -0.5157, 0.462]}
+{"data_index": 4013837, "query_stock": "MRVL", "query_date": "2023-03-28", "movement": "fall", "date_list": ["2023-03-21", "2023-03-22", "2023-03-23", "2023-03-24", "2023-03-27"], "adj_close_list": [40.9383, 39.9729, 42.083, 40.8786, 41.018], "open_list": [40.98, 41.01, 41.02, 41.55, 41.49], "high_list": [41.77, 42.07, 43.31, 41.83, 41.71], "low_list": [40.56, 40.06, 41.01, 40.39, 40.91], "close_list": [41.13, 40.16, 42.28, 41.07, 41.21], "volume_list": [8798600, 9901600, 13344800, 10616000, 8763000], "movement_list": ["rise", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.1513, -0.0917, 0.0934, 0.1359, 0.1721], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0193, -0.0236, 0.0528, -0.0286, 0.0034], "VWAP_list": [41.1533, 40.7633, 42.2, 41.0967, 41.2767], "alpha_smr_list": [-0.0155, 0.0029, -0.0212, 0.0174, -0.0102], "alpha_mom_list": [0.0117, 0.0037, -0.0209, 0.0303, -0.0116], "alpha002_list": [-0.315, 0.2745, -0.1016, 0.0469, 0.007], "alpha006_list": [0.5053, 0.5418, 0.5507, 0.768, 0.7989], "alpha009_list": [-0.7764, 0.9655, -2.1101, 1.2044, -0.1393], "alpha012_list": [0.7764, 0.9655, -2.1101, -1.2044, 0.1393], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -1.54, 0.0, 0.0], "alpha024_list": [-6.4199, -5.4545, -7.5646, -6.3602, -6.4996], "alpha028_list": [-0.2131, -0.0389, -0.3185, -0.3242, -0.3093], "alpha032_list": [-1.7013, -2.1885, -2.6768, -3.0357, -3.41], "alpha041_list": [0.0072, 0.2894, -0.0557, 0.007, 0.0314], "alpha046_list": [1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.7764, 0.9655, -2.1101, 1.2044, -0.1393], "alpha051_list": [-0.7764, 0.9655, -2.1101, 1.2044, -0.1393], "alpha053_list": [2.0739, 0.5593, -5.6395, 1.063, 4.39], "alpha054_list": [-0.3143, 0.0493, -0.4105, -0.3681, -0.1429], "alpha101_list": [-0.0344, -0.5157, 0.462, -0.4659, -0.5893]}
+{"data_index": 4013838, "query_stock": "MRVL", "query_date": "2023-03-29", "movement": "rise", "date_list": ["2023-03-22", "2023-03-23", "2023-03-24", "2023-03-27", "2023-03-28"], "adj_close_list": [39.9729, 42.083, 40.8786, 41.018, 40.2615], "open_list": [41.01, 41.02, 41.55, 41.49, 41.11], "high_list": [42.07, 43.31, 41.83, 41.71, 41.16], "low_list": [40.06, 41.01, 40.39, 40.91, 39.57], "close_list": [40.16, 42.28, 41.07, 41.21, 40.45], "volume_list": [9901600, 13344800, 10616000, 8763000, 9832100], "movement_list": ["fall", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.0917, 0.0934, 0.1359, 0.1721, 0.145], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0236, 0.0528, -0.0286, 0.0034, -0.0184], "VWAP_list": [40.7633, 42.2, 41.0967, 41.2767, 40.3933], "alpha_smr_list": [0.0029, -0.0212, 0.0174, -0.0102, 0.0024], "alpha_mom_list": [0.0037, -0.0209, 0.0303, -0.0116, -0.0068], "alpha002_list": [0.2745, -0.1016, 0.0469, 0.007, -0.2094], "alpha006_list": [0.5418, 0.5507, 0.768, 0.7989, 0.7904], "alpha009_list": [0.9655, -2.1101, 1.2044, -0.1393, 0.7565], "alpha012_list": [0.9655, -2.1101, -1.2044, 0.1393, 0.7565], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -1.54, 0.0, 0.0, 0.0], "alpha024_list": [-5.4545, -7.5646, -6.3602, -6.4996, -5.7431], "alpha028_list": [-0.0389, -0.3185, -0.3242, -0.3093, -0.4598], "alpha032_list": [-2.1885, -2.6768, -3.0357, -3.41, -3.6483], "alpha041_list": [0.2894, -0.0557, 0.007, 0.0314, -0.0362], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.9655, -2.1101, 1.2044, -0.1393, 0.7565], "alpha051_list": [0.9655, -2.1101, 1.2044, -0.1393, 0.7565], "alpha053_list": [0.5593, -5.6395, 1.063, 4.39, 0.2697], "alpha054_list": [0.0493, -0.4105, -0.3681, -0.1429, -0.4827], "alpha101_list": [-0.5157, 0.462, -0.4659, -0.5893, -0.5333]}
+{"data_index": 4013839, "query_stock": "MRVL", "query_date": "2023-03-30", "movement": "rise", "date_list": ["2023-03-23", "2023-03-24", "2023-03-27", "2023-03-28", "2023-03-29"], "adj_close_list": [42.083, 40.8786, 41.018, 40.2615, 42.501], "open_list": [41.02, 41.55, 41.49, 41.11, 41.36], "high_list": [43.31, 41.83, 41.71, 41.16, 43.06], "low_list": [41.01, 40.39, 40.91, 39.57, 41.33], "close_list": [42.28, 41.07, 41.21, 40.45, 42.7], "volume_list": [13344800, 10616000, 8763000, 9832100, 11803500], "movement_list": ["rise", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.0934, 0.1359, 0.1721, 0.145, 0.2704], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0528, -0.0286, 0.0034, -0.0184, 0.0556], "VWAP_list": [42.2, 41.0967, 41.2767, 40.3933, 42.3633], "alpha_smr_list": [-0.0212, 0.0174, -0.0102, 0.0024, -0.0222], "alpha_mom_list": [-0.0209, 0.0303, -0.0116, -0.0068, -0.0162], "alpha002_list": [-0.1016, 0.0469, 0.007, -0.2094, -0.6128], "alpha006_list": [0.5507, 0.768, 0.7989, 0.7904, 0.6344], "alpha009_list": [-2.1101, 1.2044, -0.1393, 0.7565, -2.2395], "alpha012_list": [-2.1101, -1.2044, 0.1393, 0.7565, -2.2395], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.54, 0.0, 0.0, 0.0, -1.35], "alpha024_list": [-7.5646, -6.3602, -6.4996, -5.7431, -7.9826], "alpha028_list": [-0.3185, -0.3242, -0.3093, -0.4598, -0.4521], "alpha032_list": [-2.6768, -3.0357, -3.41, -3.6483, -4.2452], "alpha041_list": [-0.0557, 0.007, 0.0314, -0.0362, -0.1772], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.1101, 1.2044, -0.1393, 0.7565, -2.2395], "alpha051_list": [-2.1101, 1.2044, -0.1393, 0.7565, -2.2395], "alpha053_list": [-5.6395, 1.063, 4.39, 0.2697, 0.3482], "alpha054_list": [-0.4105, -0.3681, -0.1429, -0.4827, -0.5908], "alpha101_list": [0.462, -0.4659, -0.5893, -0.5333, 0.6592]}
+{"data_index": 4013841, "query_stock": "MRVL", "query_date": "2023-04-03", "movement": "fall", "date_list": ["2023-03-27", "2023-03-28", "2023-03-29", "2023-03-30", "2023-03-31"], "adj_close_list": [41.018, 40.2615, 42.501, 43.0485, 43.0982], "open_list": [41.49, 41.11, 41.36, 43.58, 43.02], "high_list": [41.71, 41.16, 43.06, 43.87, 43.39], "low_list": [40.91, 39.57, 41.33, 42.84, 42.7], "close_list": [41.21, 40.45, 42.7, 43.25, 43.3], "volume_list": [8763000, 9832100, 11803500, 9842000, 8714000], "movement_list": ["freeze", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.1721, 0.145, 0.2704, 0.3762, 0.4317], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0034, -0.0184, 0.0556, 0.0129, 0.0012], "VWAP_list": [41.2767, 40.3933, 42.3633, 43.32, 43.13], "alpha_smr_list": [-0.0102, 0.0024, -0.0222, -0.0204, 0.0053], "alpha_mom_list": [-0.0116, -0.0068, -0.0162, 0.0319, -0.0076], "alpha002_list": [0.007, -0.2094, -0.6128, -0.742, -0.354], "alpha006_list": [0.7989, 0.7904, 0.6344, 0.2314, 0.1177], "alpha009_list": [-0.1393, 0.7565, -2.2395, -0.5474, -0.0498], "alpha012_list": [0.1393, 0.7565, -2.2395, 0.5474, 0.0498], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, -1.35, -2.71, -0.33], "alpha024_list": [-6.4996, -5.7431, -7.9826, -8.5301, -8.5798], "alpha028_list": [-0.3093, -0.4598, -0.4521, -0.3184, -0.5528], "alpha032_list": [-3.41, -3.6483, -4.2452, -4.6756, -5.2265], "alpha041_list": [0.0314, -0.0362, -0.1772, 0.0319, -0.0864], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.1393, 0.7565, -2.2395, -0.5474, -0.0498], "alpha051_list": [-0.1393, 0.7565, -2.2395, -0.5474, -0.0498], "alpha053_list": [4.39, 0.2697, 0.3482, 1.7338, 0.3369], "alpha054_list": [-0.1429, -0.4827, -0.5908, -0.2152, -0.5719], "alpha101_list": [-0.5893, -0.5333, 0.6592, -0.5156, 0.1132]}
+{"data_index": 4013842, "query_stock": "MRVL", "query_date": "2023-04-04", "movement": "fall", "date_list": ["2023-03-28", "2023-03-29", "2023-03-30", "2023-03-31", "2023-04-03"], "adj_close_list": [40.2615, 42.501, 43.0485, 43.0982, 41.7545], "open_list": [41.11, 41.36, 43.58, 43.02, 42.92], "high_list": [41.16, 43.06, 43.87, 43.39, 43.29], "low_list": [39.57, 41.33, 42.84, 42.7, 41.67], "close_list": [40.45, 42.7, 43.25, 43.3, 41.95], "volume_list": [9832100, 11803500, 9842000, 8714000, 9312300], "movement_list": ["fall", "rise", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.145, 0.2704, 0.3762, 0.4317, 0.3627], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0184, 0.0556, 0.0129, 0.0012, -0.0312], "VWAP_list": [40.3933, 42.3633, 43.32, 43.13, 42.3033], "alpha_smr_list": [0.0024, -0.0222, -0.0204, 0.0053, 0.0088], "alpha_mom_list": [-0.0068, -0.0162, 0.0319, -0.0076, 0.0065], "alpha002_list": [-0.2094, -0.6128, -0.742, -0.354, -0.3882], "alpha006_list": [0.7904, 0.6344, 0.2314, 0.1177, 0.3522], "alpha009_list": [0.7565, -2.2395, -0.5474, -0.0498, 1.3437], "alpha012_list": [0.7565, -2.2395, 0.5474, 0.0498, 1.3437], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, -1.35, -2.71, -0.33, 0.58], "alpha024_list": [-5.7431, -7.9826, -8.5301, -8.5798, -7.2361], "alpha028_list": [-0.4598, -0.4521, -0.3184, -0.5528, -0.3581], "alpha032_list": [-3.6483, -4.2452, -4.6756, -5.2265, -5.5502], "alpha041_list": [-0.0362, -0.1772, 0.0319, -0.0864, 0.1689], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.7565, -2.2395, -0.5474, -0.0498, 1.3437], "alpha051_list": [0.7565, -2.2395, -0.5474, -0.0498, 1.3437], "alpha053_list": [0.2697, 0.3482, 1.7338, 0.3369, 15.9691], "alpha054_list": [-0.4827, -0.5908, -0.2152, -0.5719, -0.0599], "alpha101_list": [-0.5333, 0.6592, -0.5156, 0.1132, -0.719]}
+{"data_index": 4013843, "query_stock": "MRVL", "query_date": "2023-04-05", "movement": "fall", "date_list": ["2023-03-29", "2023-03-30", "2023-03-31", "2023-04-03", "2023-04-04"], "adj_close_list": [42.501, 43.0485, 43.0982, 41.7545, 40.2914], "open_list": [41.36, 43.58, 43.02, 42.92, 42.09], "high_list": [43.06, 43.87, 43.39, 43.29, 42.13], "low_list": [41.33, 42.84, 42.7, 41.67, 40.2], "close_list": [42.7, 43.25, 43.3, 41.95, 40.48], "volume_list": [11803500, 9842000, 8714000, 9312300, 10341000], "movement_list": ["rise", "rise", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.2704, 0.3762, 0.4317, 0.3627, 0.2109], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0556, 0.0129, 0.0012, -0.0312, -0.035], "VWAP_list": [42.3633, 43.32, 43.13, 42.3033, 40.9367], "alpha_smr_list": [-0.0222, -0.0204, 0.0053, 0.0088, -0.0033], "alpha_mom_list": [-0.0162, 0.0319, -0.0076, 0.0065, -0.0229], "alpha002_list": [-0.6128, -0.742, -0.354, -0.3882, -0.0716], "alpha006_list": [0.6344, 0.2314, 0.1177, 0.3522, 0.4838], "alpha009_list": [-2.2395, -0.5474, -0.0498, 1.3437, 1.4631], "alpha012_list": [-2.2395, 0.5474, 0.0498, 1.3437, 1.4631], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-1.35, -2.71, -0.33, 0.58, 1.26], "alpha024_list": [-7.9826, -8.5301, -8.5798, -7.2361, -5.773], "alpha028_list": [-0.4521, -0.3184, -0.5528, -0.3581, -0.1729], "alpha032_list": [-4.2452, -4.6756, -5.2265, -5.5502, -5.6274], "alpha041_list": [-0.1772, 0.0319, -0.0864, 0.1689, 0.217], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.4631], "alpha049_list": [-2.2395, -0.5474, -0.0498, 1.3437, 1.4631], "alpha051_list": [-2.2395, -0.5474, -0.0498, 1.3437, 1.4631], "alpha053_list": [0.3482, 1.7338, 0.3369, 15.9691, 44.1886], "alpha054_list": [-0.5908, -0.2152, -0.5719, -0.0599, -0.0589], "alpha101_list": [0.6592, -0.5156, 0.1132, -0.719, -0.9315]}
+{"data_index": 4013844, "query_stock": "MRVL", "query_date": "2023-04-06", "movement": "fall", "date_list": ["2023-03-30", "2023-03-31", "2023-04-03", "2023-04-04", "2023-04-05"], "adj_close_list": [43.0485, 43.0982, 41.7545, 40.2914, 39.9624], "open_list": [43.58, 43.02, 42.92, 42.09, 40.08], "high_list": [43.87, 43.39, 43.29, 42.13, 40.17], "low_list": [42.84, 42.7, 41.67, 40.2, 39.2], "close_list": [43.25, 43.3, 41.95, 40.48, 40.09], "volume_list": [9842000, 8714000, 9312300, 10341000, 10814400], "movement_list": ["rise", "freeze", "fall", "fall", "fall"], "MACD_Histogram_list": [0.3762, 0.4317, 0.3627, 0.2109, 0.087], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0129, 0.0012, -0.0312, -0.035, -0.0082], "VWAP_list": [43.32, 43.13, 42.3033, 40.9367, 39.82], "alpha_smr_list": [-0.0204, 0.0053, 0.0088, -0.0033, 0.0099], "alpha_mom_list": [0.0319, -0.0076, 0.0065, -0.0229, -0.039], "alpha002_list": [-0.742, -0.354, -0.3882, -0.0716, -0.075], "alpha006_list": [0.2314, 0.1177, 0.3522, 0.4838, 0.5136], "alpha009_list": [-0.5474, -0.0498, 1.3437, 1.4631, 0.3289], "alpha012_list": [0.5474, 0.0498, 1.3437, 1.4631, 0.3289], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-2.71, -0.33, 0.58, 1.26, 0.0], "alpha024_list": [-8.5301, -8.5798, -7.2361, -5.773, -5.444], "alpha028_list": [-0.3184, -0.5528, -0.3581, -0.1729, -0.3369], "alpha032_list": [-4.6756, -5.2265, -5.5502, -5.6274, -6.2896], "alpha041_list": [0.0319, -0.0864, 0.1689, 0.217, -0.138], "alpha046_list": [1.0, 1.0, 1.0, 1.4631, 1.0], "alpha049_list": [-0.5474, -0.0498, 1.3437, 1.4631, 0.3289], "alpha051_list": [-0.5474, -0.0498, 1.3437, 1.4631, 0.3289], "alpha053_list": [1.7338, 0.3369, 15.9691, 44.1886, -0.8713], "alpha054_list": [-0.2152, -0.5719, -0.0599, -0.0589, -0.7976], "alpha101_list": [-0.5156, 0.1132, -0.719, -0.9315, -0.1211]}
+{"data_index": 4013845, "query_stock": "MRVL", "query_date": "2023-04-10", "movement": "rise", "date_list": ["2023-03-31", "2023-04-03", "2023-04-04", "2023-04-05", "2023-04-06"], "adj_close_list": [43.0982, 41.7545, 40.2914, 39.9624, 39.1351], "open_list": [43.02, 42.92, 42.09, 40.08, 39.52], "high_list": [43.39, 43.29, 42.13, 40.17, 39.94], "low_list": [42.7, 41.67, 40.2, 39.2, 38.86], "close_list": [43.3, 41.95, 40.48, 40.09, 39.26], "volume_list": [8714000, 9312300, 10341000, 10814400, 8402500], "movement_list": ["freeze", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [0.4317, 0.3627, 0.2109, 0.087, -0.0448], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0012, -0.0312, -0.035, -0.0082, -0.0207], "VWAP_list": [43.13, 42.3033, 40.9367, 39.82, 39.3533], "alpha_smr_list": [0.0053, 0.0088, -0.0033, 0.0099, 0.0143], "alpha_mom_list": [-0.0076, 0.0065, -0.0229, -0.039, 0.0002], "alpha002_list": [-0.354, -0.3882, -0.0716, -0.075, 0.5064], "alpha006_list": [0.1177, 0.3522, 0.4838, 0.5136, 0.0746], "alpha009_list": [-0.0498, 1.3437, 1.4631, 0.3289, 0.8274], "alpha012_list": [0.0498, 1.3437, 1.4631, 0.3289, -0.8274], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.33, 0.58, 1.26, 0.0, 0.0], "alpha024_list": [-8.5798, -7.2361, -5.773, -5.444, -4.6167], "alpha028_list": [-0.5528, -0.3581, -0.1729, -0.3369, -0.1843], "alpha032_list": [-5.2265, -5.5502, -5.6274, -6.2896, -6.8333], "alpha041_list": [-0.0864, 0.1689, 0.217, -0.138, 0.043], "alpha046_list": [1.0, 1.0, 1.4631, 1.0, -1.0], "alpha049_list": [-0.0498, 1.3437, 1.4631, 0.3289, 0.8274], "alpha051_list": [-0.0498, 1.3437, 1.4631, 0.3289, 0.8274], "alpha053_list": [0.3369, 15.9691, 44.1886, -0.8713, 0.9793], "alpha054_list": [-0.5719, -0.0599, -0.0589, -0.7976, -0.2675], "alpha101_list": [0.1132, -0.719, -0.9315, -0.1211, -0.3561]}
+{"data_index": 4013846, "query_stock": "MRVL", "query_date": "2023-04-11", "movement": "fall", "date_list": ["2023-04-03", "2023-04-04", "2023-04-05", "2023-04-06", "2023-04-10"], "adj_close_list": [41.7545, 40.2914, 39.9624, 39.1351, 40.2116], "open_list": [42.92, 42.09, 40.08, 39.52, 38.73], "high_list": [43.29, 42.13, 40.17, 39.94, 40.39], "low_list": [41.67, 40.2, 39.2, 38.86, 38.43], "close_list": [41.95, 40.48, 40.09, 39.26, 40.34], "volume_list": [9312300, 10341000, 10814400, 8402500, 8696800], "movement_list": ["fall", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [0.3627, 0.2109, 0.087, -0.0448, -0.0531], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0312, -0.035, -0.0082, -0.0207, 0.0275], "VWAP_list": [42.3033, 40.9367, 39.82, 39.3533, 39.72], "alpha_smr_list": [0.0088, -0.0033, 0.0099, 0.0143, 0.0136], "alpha_mom_list": [0.0065, -0.0229, -0.039, 0.0002, -0.0066], "alpha002_list": [-0.3882, -0.0716, -0.075, 0.5064, 0.5936], "alpha006_list": [0.3522, 0.4838, 0.5136, 0.0746, -0.128], "alpha009_list": [1.3437, 1.4631, 0.3289, 0.8274, -1.0766], "alpha012_list": [1.3437, 1.4631, 0.3289, -0.8274, -1.0766], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.58, 1.26, 0.0, 0.0, 0.0], "alpha024_list": [-7.2361, -5.773, -5.444, -4.6167, -5.6932], "alpha028_list": [-0.3581, -0.1729, -0.3369, -0.1843, -0.4312], "alpha032_list": [-5.5502, -5.6274, -6.2896, -6.8333, -7.2804], "alpha041_list": [0.1689, 0.217, -0.138, 0.043, -0.3222], "alpha046_list": [1.0, 1.4631, 1.0, -1.0, -1.0], "alpha049_list": [1.3437, 1.4631, 0.3289, 0.8274, -1.0766], "alpha051_list": [1.3437, 1.4631, 0.3289, 0.8274, -1.0766], "alpha053_list": [15.9691, 44.1886, -0.8713, 0.9793, -6.3098], "alpha054_list": [-0.0599, -0.0589, -0.7976, -0.2675, -0.7534], "alpha101_list": [-0.719, -0.9315, -0.1211, -0.3561, 0.7555]}
+{"data_index": 4013847, "query_stock": "MRVL", "query_date": "2023-04-12", "movement": "fall", "date_list": ["2023-04-04", "2023-04-05", "2023-04-06", "2023-04-10", "2023-04-11"], "adj_close_list": [40.2914, 39.9624, 39.1351, 40.2116, 39.9624], "open_list": [42.09, 40.08, 39.52, 38.73, 40.36], "high_list": [42.13, 40.17, 39.94, 40.39, 40.6], "low_list": [40.2, 39.2, 38.86, 38.43, 39.84], "close_list": [40.48, 40.09, 39.26, 40.34, 40.09], "volume_list": [10341000, 10814400, 8402500, 8696800, 7298500], "movement_list": ["fall", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [0.2109, 0.087, -0.0448, -0.0531, -0.0681], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.035, -0.0082, -0.0207, 0.0275, -0.0062], "VWAP_list": [40.9367, 39.82, 39.3533, 39.72, 40.1767], "alpha_smr_list": [-0.0033, 0.0099, 0.0143, 0.0136, -0.0005], "alpha_mom_list": [-0.0229, -0.039, 0.0002, -0.0066, 0.0407], "alpha002_list": [-0.0716, -0.075, 0.5064, 0.5936, 0.5343], "alpha006_list": [0.4838, 0.5136, 0.0746, -0.128, -0.2288], "alpha009_list": [1.4631, 0.3289, 0.8274, -1.0766, 0.2492], "alpha012_list": [1.4631, 0.3289, -0.8274, -1.0766, -0.2492], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.26, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-5.773, -5.444, -4.6167, -5.6932, -5.444], "alpha028_list": [-0.1729, -0.3369, -0.1843, -0.4312, -0.384], "alpha032_list": [-5.6274, -6.2896, -6.8333, -7.2804, -7.5316], "alpha041_list": [0.217, -0.138, 0.043, -0.3222, 0.0415], "alpha046_list": [1.4631, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.4631, 0.3289, 0.8274, -1.0766, 0.2492], "alpha051_list": [1.4631, 0.3289, 0.8274, -1.0766, 0.2492], "alpha053_list": [44.1886, -0.8713, 0.9793, -6.3098, 3.9089], "alpha054_list": [-0.0589, -0.7976, -0.2675, -0.7534, -0.1693], "alpha101_list": [-0.9315, -0.1211, -0.3561, 0.7555, -0.5224]}
+{"data_index": 4013848, "query_stock": "MRVL", "query_date": "2023-04-13", "movement": "rise", "date_list": ["2023-04-05", "2023-04-06", "2023-04-10", "2023-04-11", "2023-04-12"], "adj_close_list": [39.9624, 39.1351, 40.2116, 39.9624, 39.4042], "open_list": [40.08, 39.52, 38.73, 40.36, 40.71], "high_list": [40.17, 39.94, 40.39, 40.6, 40.93], "low_list": [39.2, 38.86, 38.43, 39.84, 39.46], "close_list": [40.09, 39.26, 40.34, 40.09, 39.53], "volume_list": [10814400, 8402500, 8696800, 7298500, 8471400], "movement_list": ["fall", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [0.087, -0.0448, -0.0531, -0.0681, -0.106], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0082, -0.0207, 0.0275, -0.0062, -0.014], "VWAP_list": [39.82, 39.3533, 39.72, 40.1767, 39.9733], "alpha_smr_list": [0.0099, 0.0143, 0.0136, -0.0005, -0.0153], "alpha_mom_list": [-0.039, 0.0002, -0.0066, 0.0407, -0.0067], "alpha002_list": [-0.075, 0.5064, 0.5936, 0.5343, 0.5482], "alpha006_list": [0.5136, 0.0746, -0.128, -0.2288, -0.2518], "alpha009_list": [0.3289, 0.8274, -1.0766, 0.2492, 0.5582], "alpha012_list": [0.3289, -0.8274, -1.0766, -0.2492, 0.5582], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-5.444, -4.6167, -5.6932, -5.444, -4.8858], "alpha028_list": [-0.3369, -0.1843, -0.4312, -0.384, -0.397], "alpha032_list": [-6.2896, -6.8333, -7.2804, -7.5316, -7.2336], "alpha041_list": [-0.138, 0.043, -0.3222, 0.0415, 0.2149], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.3289, 0.8274, -1.0766, 0.2492, 0.5582], "alpha051_list": [0.3289, 0.8274, -1.0766, 0.2492, 0.5582], "alpha053_list": [-0.8713, 0.9793, -6.3098, 3.9089, -27.821], "alpha054_list": [-0.7976, -0.2675, -0.7534, -0.1693, 0.0447], "alpha101_list": [-0.1211, -0.3561, 0.7555, -0.5224, -0.8877]}
+{"data_index": 4013851, "query_stock": "MRVL", "query_date": "2023-04-18", "movement": "rise", "date_list": ["2023-04-11", "2023-04-12", "2023-04-13", "2023-04-14", "2023-04-17"], "adj_close_list": [39.9624, 39.4042, 40.2615, 40.1618, 40.3312], "open_list": [40.36, 40.71, 39.9, 40.39, 39.66], "high_list": [40.6, 40.93, 40.7, 41.17, 40.62], "low_list": [39.84, 39.46, 39.71, 39.89, 39.41], "close_list": [40.09, 39.53, 40.39, 40.29, 40.46], "volume_list": [7298500, 8471400, 8232900, 8209200, 7449200], "movement_list": ["fall", "fall", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.0681, -0.106, -0.0657, -0.0395, -0.0062], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0062, -0.014, 0.0218, -0.0025, 0.0042], "VWAP_list": [40.1767, 39.9733, 40.2667, 40.45, 40.1633], "alpha_smr_list": [-0.0005, -0.0153, -0.0093, 0.0, 0.0158], "alpha_mom_list": [0.0407, -0.0067, -0.0294, 0.0122, -0.0025], "alpha002_list": [0.5343, 0.5482, 0.0316, 0.0752, 0.2124], "alpha006_list": [-0.2288, -0.2518, -0.3501, -0.2657, -0.3986], "alpha009_list": [0.2492, 0.5582, -0.8573, 0.0997, -0.1695], "alpha012_list": [-0.2492, 0.5582, 0.8573, -0.0997, 0.1695], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-5.444, -4.8858, -5.7431, -5.6434, -5.8128], "alpha028_list": [-0.384, -0.397, -0.6152, -0.5362, -0.4487], "alpha032_list": [-7.5316, -7.2336, -7.2064, -7.6011, -7.7652], "alpha041_list": [0.0415, 0.2149, -0.0647, 0.0749, -0.1529], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.2492, 0.5582, -0.8573, 0.0997, -0.1695], "alpha051_list": [0.2492, 0.5582, -0.8573, 0.0997, -0.1695], "alpha053_list": [3.9089, -27.821, -3.1457, 2.977, -17.8539], "alpha054_list": [-0.1693, 0.0447, -0.5325, -0.2184, -0.7001], "alpha101_list": [-0.5224, -0.8877, 0.3647, -0.1782, 0.5543]}
+{"data_index": 4013852, "query_stock": "MRVL", "query_date": "2023-04-19", "movement": "fall", "date_list": ["2023-04-12", "2023-04-13", "2023-04-14", "2023-04-17", "2023-04-18"], "adj_close_list": [39.4042, 40.2615, 40.1618, 40.3312, 42.1056], "open_list": [40.71, 39.9, 40.39, 39.66, 40.99], "high_list": [40.93, 40.7, 41.17, 40.62, 42.6], "low_list": [39.46, 39.71, 39.89, 39.41, 40.89], "close_list": [39.53, 40.39, 40.29, 40.46, 42.24], "volume_list": [8471400, 8232900, 8209200, 7449200, 16610900], "movement_list": ["fall", "rise", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.106, -0.0657, -0.0395, -0.0062, 0.1323], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.014, 0.0218, -0.0025, 0.0042, 0.044], "VWAP_list": [39.9733, 40.2667, 40.45, 40.1633, 41.91], "alpha_smr_list": [-0.0153, -0.0093, 0.0, 0.0158, -0.013], "alpha_mom_list": [-0.0067, -0.0294, 0.0122, -0.0025, 0.02], "alpha002_list": [0.5482, 0.0316, 0.0752, 0.2124, -0.5243], "alpha006_list": [-0.2518, -0.3501, -0.2657, -0.3986, -0.4134], "alpha009_list": [0.5582, -0.8573, 0.0997, -0.1695, -1.7743], "alpha012_list": [0.5582, 0.8573, -0.0997, 0.1695, -1.7743], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -1.43], "alpha024_list": [-4.8858, -5.7431, -5.6434, -5.8128, -7.5872], "alpha028_list": [-0.397, -0.6152, -0.5362, -0.4487, -0.563], "alpha032_list": [-7.2336, -7.2064, -7.6011, -7.7652, -8.1529], "alpha041_list": [0.2149, -0.0647, 0.0749, -0.1529, -0.1738], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.7743], "alpha049_list": [0.5582, -0.8573, 0.0997, -0.1695, -1.7743], "alpha051_list": [0.5582, -0.8573, 0.0997, -0.1695, -1.7743], "alpha053_list": [-27.821, -3.1457, 2.977, -17.8539, -19.7171], "alpha054_list": [0.0447, -0.5325, -0.2184, -0.7001, -0.6216], "alpha101_list": [-0.8877, 0.3647, -0.1782, 0.5543, 0.652]}
+{"data_index": 4013853, "query_stock": "MRVL", "query_date": "2023-04-20", "movement": "fall", "date_list": ["2023-04-13", "2023-04-14", "2023-04-17", "2023-04-18", "2023-04-19"], "adj_close_list": [40.2615, 40.1618, 40.3312, 42.1056, 40.8994], "open_list": [39.9, 40.39, 39.66, 40.99, 41.52], "high_list": [40.7, 41.17, 40.62, 42.6, 41.92], "low_list": [39.71, 39.89, 39.41, 40.89, 41.0], "close_list": [40.39, 40.29, 40.46, 42.24, 41.03], "volume_list": [8232900, 8209200, 7449200, 16610900, 11253300], "movement_list": ["rise", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.0657, -0.0395, -0.0062, 0.1323, 0.1389], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0218, -0.0025, 0.0042, 0.044, -0.0286], "VWAP_list": [40.2667, 40.45, 40.1633, 41.91, 41.3167], "alpha_smr_list": [-0.0093, 0.0, 0.0158, -0.013, 0.0172], "alpha_mom_list": [-0.0294, 0.0122, -0.0025, 0.02, 0.03], "alpha002_list": [0.0316, 0.0752, 0.2124, -0.5243, -0.2088], "alpha006_list": [-0.3501, -0.2657, -0.3986, -0.4134, -0.502], "alpha009_list": [-0.8573, 0.0997, -0.1695, -1.7743, 1.2062], "alpha012_list": [0.8573, -0.0997, 0.1695, -1.7743, -1.2062], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, -1.43, -1.3], "alpha024_list": [-5.7431, -5.6434, -5.8128, -7.5872, -6.381], "alpha028_list": [-0.6152, -0.5362, -0.4487, -0.563, -0.2724], "alpha032_list": [-7.2064, -7.6011, -7.7652, -8.1529, -8.1499], "alpha041_list": [-0.0647, 0.0749, -0.1529, -0.1738, 0.1408], "alpha046_list": [-1.0, -1.0, -1.0, -1.7743, 1.0], "alpha049_list": [-0.8573, 0.0997, -0.1695, -1.7743, 1.2062], "alpha051_list": [-0.8573, 0.0997, -0.1695, -1.7743, 1.2062], "alpha053_list": [-3.1457, 2.977, -17.8539, -19.7171, -10.4194], "alpha054_list": [-0.5325, -0.2184, -0.7001, -0.6216, 0.1179], "alpha101_list": [0.3647, -0.1782, 0.5543, 0.652, -0.6738]}
+{"data_index": 4013854, "query_stock": "MRVL", "query_date": "2023-04-21", "movement": "fall", "date_list": ["2023-04-14", "2023-04-17", "2023-04-18", "2023-04-19", "2023-04-20"], "adj_close_list": [40.1618, 40.3312, 42.1056, 40.8994, 39.3444], "open_list": [40.39, 39.66, 40.99, 41.52, 40.02], "high_list": [41.17, 40.62, 42.6, 41.92, 40.74], "low_list": [39.89, 39.41, 40.89, 41.0, 39.16], "close_list": [40.29, 40.46, 42.24, 41.03, 39.47], "volume_list": [8209200, 7449200, 16610900, 11253300, 9846100], "movement_list": ["freeze", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.0395, -0.0062, 0.1323, 0.1389, 0.0399], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0025, 0.0042, 0.044, -0.0286, -0.038], "VWAP_list": [40.45, 40.1633, 41.91, 41.3167, 39.79], "alpha_smr_list": [0.0, 0.0158, -0.013, 0.0172, 0.0249], "alpha_mom_list": [0.0122, -0.0025, 0.02, 0.03, -0.0119], "alpha002_list": [0.0752, 0.2124, -0.5243, -0.2088, -0.3934], "alpha006_list": [-0.2657, -0.3986, -0.4134, -0.502, -0.5111], "alpha009_list": [0.0997, -0.1695, -1.7743, 1.2062, 1.555], "alpha012_list": [-0.0997, 0.1695, -1.7743, -1.2062, -1.555], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, 0.0, -1.43, -1.3, 0.0], "alpha024_list": [-5.6434, -5.8128, -7.5872, -6.381, -4.826], "alpha028_list": [-0.5362, -0.4487, -0.563, -0.2724, -0.2389], "alpha032_list": [-7.6011, -7.7652, -8.1529, -8.1499, -8.154], "alpha041_list": [0.0749, -0.1529, -0.1738, 0.1408, 0.1522], "alpha046_list": [-1.0, -1.0, -1.7743, 1.0, 1.555], "alpha049_list": [0.0997, -0.1695, -1.7743, 1.2062, 1.555], "alpha051_list": [0.0997, -0.1695, -1.7743, 1.2062, 1.555], "alpha053_list": [2.977, -17.8539, -19.7171, -10.4194, 4.6423], "alpha054_list": [-0.2184, -0.7001, -0.6216, 0.1179, -0.1271], "alpha101_list": [-0.1782, 0.5543, 0.652, -0.6738, -0.4273]}
+{"data_index": 4013855, "query_stock": "MRVL", "query_date": "2023-04-24", "movement": "fall", "date_list": ["2023-04-17", "2023-04-18", "2023-04-19", "2023-04-20", "2023-04-21"], "adj_close_list": [40.3312, 42.1056, 40.8994, 39.3444, 38.8958], "open_list": [39.66, 40.99, 41.52, 40.02, 39.2], "high_list": [40.62, 42.6, 41.92, 40.74, 39.25], "low_list": [39.41, 40.89, 41.0, 39.16, 37.97], "close_list": [40.46, 42.24, 41.03, 39.47, 39.02], "volume_list": [7449200, 16610900, 11253300, 9846100, 13950700], "movement_list": ["freeze", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.0062, 0.1323, 0.1389, 0.0399, -0.0495], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0042, 0.044, -0.0286, -0.038, -0.0114], "VWAP_list": [40.1633, 41.91, 41.3167, 39.79, 38.7467], "alpha_smr_list": [0.0158, -0.013, 0.0172, 0.0249, 0.0069], "alpha_mom_list": [-0.0025, 0.02, 0.03, -0.0119, -0.0138], "alpha002_list": [0.2124, -0.5243, -0.2088, -0.3934, -0.3258], "alpha006_list": [-0.3986, -0.4134, -0.502, -0.5111, -0.2269], "alpha009_list": [-0.1695, -1.7743, 1.2062, 1.555, 0.4486], "alpha012_list": [0.1695, -1.7743, -1.2062, -1.555, 0.4486], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [0.0, -1.43, -1.3, 0.0, 0.0], "alpha024_list": [-5.8128, -7.5872, -6.381, -4.826, -4.3774], "alpha028_list": [-0.4487, -0.563, -0.2724, -0.2389, -0.5099], "alpha032_list": [-7.7652, -8.1529, -8.1499, -8.154, -8.3693], "alpha041_list": [-0.1529, -0.1738, 0.1408, 0.1522, -0.142], "alpha046_list": [-1.0, -1.7743, 1.0, 1.555, 1.0], "alpha049_list": [-0.1695, -1.7743, 1.2062, 1.555, 0.4486], "alpha051_list": [-0.1695, -1.7743, 1.2062, 1.555, 0.4486], "alpha053_list": [-17.8539, -19.7171, -10.4194, 4.6423, 0.2824], "alpha054_list": [-0.7001, -0.6216, 0.1179, -0.1271, -0.752], "alpha101_list": [0.5543, 0.652, -0.6738, -0.4273, -0.2375]}
+{"data_index": 4013856, "query_stock": "MRVL", "query_date": "2023-04-25", "movement": "fall", "date_list": ["2023-04-18", "2023-04-19", "2023-04-20", "2023-04-21", "2023-04-24"], "adj_close_list": [42.1056, 40.8994, 39.3444, 38.8958, 38.6366], "open_list": [40.99, 41.52, 40.02, 39.2, 38.98], "high_list": [42.6, 41.92, 40.74, 39.25, 39.45], "low_list": [40.89, 41.0, 39.16, 37.97, 38.42], "close_list": [42.24, 41.03, 39.47, 39.02, 38.76], "volume_list": [16610900, 11253300, 9846100, 13950700, 6290500], "movement_list": ["rise", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [0.1323, 0.1389, 0.0399, -0.0495, -0.1161], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.044, -0.0286, -0.038, -0.0114, -0.0067], "VWAP_list": [41.91, 41.3167, 39.79, 38.7467, 38.8767], "alpha_smr_list": [-0.013, 0.0172, 0.0249, 0.0069, 0.001], "alpha_mom_list": [0.02, 0.03, -0.0119, -0.0138, -0.0046], "alpha002_list": [-0.5243, -0.2088, -0.3934, -0.3258, -0.3638], "alpha006_list": [-0.4134, -0.502, -0.5111, -0.2269, -0.3346], "alpha009_list": [-1.7743, 1.2062, 1.555, 0.4486, 0.2592], "alpha012_list": [-1.7743, -1.2062, -1.555, 0.4486, -0.2592], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-1.43, -1.3, 0.0, 0.0, 0.0], "alpha024_list": [-7.5872, -6.381, -4.826, -4.3774, -4.1183], "alpha028_list": [-0.563, -0.2724, -0.2389, -0.5099, -0.3832], "alpha032_list": [-8.1529, -8.1499, -8.154, -8.3693, -8.6543], "alpha041_list": [-0.1738, 0.1408, 0.1522, -0.142, 0.0549], "alpha046_list": [-1.7743, 1.0, 1.555, 1.0, 0.2592], "alpha049_list": [-1.7743, 1.2062, 1.555, 0.4486, 0.2592], "alpha051_list": [-1.7743, 1.2062, 1.555, 0.4486, 0.2592], "alpha053_list": [-19.7171, -10.4194, 4.6423, 0.2824, -1.454], "alpha054_list": [-0.6216, 0.1179, -0.1271, -0.752, -0.2199], "alpha101_list": [0.652, -0.6738, -0.4273, -0.2375, -0.333]}
+{"data_index": 4013857, "query_stock": "MRVL", "query_date": "2023-04-26", "movement": "rise", "date_list": ["2023-04-19", "2023-04-20", "2023-04-21", "2023-04-24", "2023-04-25"], "adj_close_list": [40.8994, 39.3444, 38.8958, 38.6366, 36.7925], "open_list": [41.52, 40.02, 39.2, 38.98, 38.2], "high_list": [41.92, 40.74, 39.25, 39.45, 38.22], "low_list": [41.0, 39.16, 37.97, 38.42, 36.9], "close_list": [41.03, 39.47, 39.02, 38.76, 36.91], "volume_list": [11253300, 9846100, 13950700, 6290500, 11514900], "movement_list": ["fall", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [0.1389, 0.0399, -0.0495, -0.1161, -0.2657], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.4391], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0286, -0.038, -0.0114, -0.0067, -0.0477], "VWAP_list": [41.3167, 39.79, 38.7467, 38.8767, 37.3433], "alpha_smr_list": [0.0172, 0.0249, 0.0069, 0.001, 0.0146], "alpha_mom_list": [0.03, -0.0119, -0.0138, -0.0046, -0.0057], "alpha002_list": [-0.2088, -0.3934, -0.3258, -0.3638, -0.5713], "alpha006_list": [-0.502, -0.5111, -0.2269, -0.3346, -0.198], "alpha009_list": [1.2062, 1.555, 0.4486, 0.2592, -1.8441], "alpha012_list": [-1.2062, -1.555, 0.4486, -0.2592, 1.8441], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-1.3, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-6.381, -4.826, -4.3774, -4.1183, -2.2741], "alpha028_list": [-0.2724, -0.2389, -0.5099, -0.3832, -0.2337], "alpha032_list": [-8.1499, -8.154, -8.3693, -8.6543, -8.8957], "alpha041_list": [0.1408, 0.1522, -0.142, 0.0549, 0.2109], "alpha046_list": [1.0, 1.555, 1.0, 0.2592, 1.8441], "alpha049_list": [1.2062, 1.555, 0.4486, 0.2592, 1.8441], "alpha051_list": [1.2062, 1.555, 0.4486, 0.2592, 1.8441], "alpha053_list": [-10.4194, 4.6423, 0.2824, -1.454, 14.0609], "alpha054_list": [0.1179, -0.1271, -0.752, -0.2199, 0.0982], "alpha101_list": [-0.6738, -0.4273, -0.2375, -0.333, -1.0655]}
+{"data_index": 4013858, "query_stock": "MRVL", "query_date": "2023-04-27", "movement": "rise", "date_list": ["2023-04-20", "2023-04-21", "2023-04-24", "2023-04-25", "2023-04-26"], "adj_close_list": [39.3444, 38.8958, 38.6366, 36.7925, 37.9588], "open_list": [40.02, 39.2, 38.98, 38.2, 37.7], "high_list": [40.74, 39.25, 39.45, 38.22, 38.16], "low_list": [39.16, 37.97, 38.42, 36.9, 37.42], "close_list": [39.47, 39.02, 38.76, 36.91, 38.08], "volume_list": [9846100, 13950700, 6290500, 11514900, 11898700], "movement_list": ["fall", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [0.0399, -0.0495, -0.1161, -0.2657, -0.2669], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.4391, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.038, -0.0114, -0.0067, -0.0477, 0.0317], "VWAP_list": [39.79, 38.7467, 38.8767, 37.3433, 37.8867], "alpha_smr_list": [0.0249, 0.0069, 0.001, 0.0146, -0.0212], "alpha_mom_list": [-0.0119, -0.0138, -0.0046, -0.0057, -0.0344], "alpha002_list": [-0.3934, -0.3258, -0.3638, -0.5713, -0.5298], "alpha006_list": [-0.5111, -0.2269, -0.3346, -0.198, -0.1222], "alpha009_list": [1.555, 0.4486, 0.2592, -1.8441, -1.1663], "alpha012_list": [-1.555, 0.4486, -0.2592, 1.8441, -1.1663], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.826, -4.3774, -4.1183, -2.2741, -3.4404], "alpha028_list": [-0.2389, -0.5099, -0.3832, -0.2337, -0.5138], "alpha032_list": [-8.154, -8.3693, -8.6543, -8.8957, -9.3023], "alpha041_list": [0.1522, -0.142, 0.0549, 0.2109, -0.0985], "alpha046_list": [1.555, 1.0, 0.2592, 1.8441, -1.1663], "alpha049_list": [1.555, 0.4486, 0.2592, 1.8441, -1.1663], "alpha051_list": [1.555, 0.4486, 0.2592, 1.8441, -1.1663], "alpha053_list": [4.6423, 0.2824, -1.454, 14.0609, -0.4218], "alpha054_list": [-0.1271, -0.752, -0.2199, 0.0982, -0.7036], "alpha101_list": [-0.4273, -0.2375, -0.333, -1.0655, 0.3493]}
+{"data_index": 4013859, "query_stock": "MRVL", "query_date": "2023-04-28", "movement": "rise", "date_list": ["2023-04-21", "2023-04-24", "2023-04-25", "2023-04-26", "2023-04-27"], "adj_close_list": [38.8958, 38.6366, 36.7925, 37.9588, 38.5071], "open_list": [39.2, 38.98, 38.2, 37.7, 38.09], "high_list": [39.25, 39.45, 38.22, 38.16, 38.87], "low_list": [37.97, 38.42, 36.9, 37.42, 37.71], "close_list": [39.02, 38.76, 36.91, 38.08, 38.63], "volume_list": [13950700, 6290500, 11514900, 11898700, 15976200], "movement_list": ["fall", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.0495, -0.1161, -0.2657, -0.2669, -0.2137], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.4391, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0114, -0.0067, -0.0477, 0.0317, 0.0144], "VWAP_list": [38.7467, 38.8767, 37.3433, 37.8867, 38.4033], "alpha_smr_list": [0.0069, 0.001, 0.0146, -0.0212, -0.0003], "alpha_mom_list": [-0.0138, -0.0046, -0.0057, -0.0344, 0.01], "alpha002_list": [-0.3258, -0.3638, -0.5713, -0.5298, -0.7267], "alpha006_list": [-0.2269, -0.3346, -0.198, -0.1222, 0.0611], "alpha009_list": [0.4486, 0.2592, -1.8441, -1.1663, -0.5482], "alpha012_list": [0.4486, -0.2592, 1.8441, -1.1663, -0.5482], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.3774, -4.1183, -2.2741, -3.4404, -3.9887], "alpha028_list": [-0.5099, -0.3832, -0.2337, -0.5138, -0.5397], "alpha032_list": [-8.3693, -8.6543, -8.8957, -9.3023, -9.609], "alpha041_list": [-0.142, 0.0549, 0.2109, -0.0985, -0.1177], "alpha046_list": [1.0, 0.2592, 1.8441, -1.1663, 1.0], "alpha049_list": [0.4486, 0.2592, 1.8441, -1.1663, -0.5482], "alpha051_list": [0.4486, 0.2592, 1.8441, -1.1663, -0.5482], "alpha053_list": [0.2824, -1.454, 14.0609, -0.4218, -3.2544], "alpha054_list": [-0.752, -0.2199, 0.0982, -0.7036, -0.6507], "alpha101_list": [-0.2375, -0.333, -1.0655, 0.3493, 0.3592]}
+{"data_index": 4013860, "query_stock": "MRVL", "query_date": "2023-05-01", "movement": "rise", "date_list": ["2023-04-24", "2023-04-25", "2023-04-26", "2023-04-27", "2023-04-28"], "adj_close_list": [38.6366, 36.7925, 37.9588, 38.5071, 39.3544], "open_list": [38.98, 38.2, 37.7, 38.09, 38.76], "high_list": [39.45, 38.22, 38.16, 38.87, 39.52], "low_list": [38.42, 36.9, 37.42, 37.71, 38.56], "close_list": [38.76, 36.91, 38.08, 38.63, 39.48], "volume_list": [6290500, 11514900, 11898700, 15976200, 9643800], "movement_list": ["fall", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.1161, -0.2657, -0.2669, -0.2137, -0.1097], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.4391, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0067, -0.0477, 0.0317, 0.0144, 0.022], "VWAP_list": [38.8767, 37.3433, 37.8867, 38.4033, 39.1867], "alpha_smr_list": [0.001, 0.0146, -0.0212, -0.0003, -0.0034], "alpha_mom_list": [-0.0046, -0.0057, -0.0344, 0.01, 0.0141], "alpha002_list": [-0.3638, -0.5713, -0.5298, -0.7267, -0.4245], "alpha006_list": [-0.3346, -0.198, -0.1222, 0.0611, -0.0475], "alpha009_list": [0.2592, -1.8441, -1.1663, -0.5482, -0.8473], "alpha012_list": [-0.2592, 1.8441, -1.1663, -0.5482, 0.8473], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.1183, -2.2741, -3.4404, -3.9887, -4.836], "alpha028_list": [-0.3832, -0.2337, -0.5138, -0.5397, -0.4767], "alpha032_list": [-8.6543, -8.8957, -9.3023, -9.609, -9.6252], "alpha041_list": [0.0549, 0.2109, -0.0985, -0.1177, -0.1496], "alpha046_list": [0.2592, 1.8441, -1.1663, 1.0, 1.0], "alpha049_list": [0.2592, 1.8441, -1.1663, -0.5482, -0.8473], "alpha051_list": [0.2592, 1.8441, -1.1663, -0.5482, -0.8473], "alpha053_list": [-1.454, 14.0609, -0.4218, -3.2544, -0.1049], "alpha054_list": [-0.2199, 0.0982, -0.7036, -0.6507, -0.7668], "alpha101_list": [-0.333, -1.0655, 0.3493, 0.3592, 0.6185]}
+{"data_index": 4013861, "query_stock": "MRVL", "query_date": "2023-05-02", "movement": "fall", "date_list": ["2023-04-25", "2023-04-26", "2023-04-27", "2023-04-28", "2023-05-01"], "adj_close_list": [36.7925, 37.9588, 38.5071, 39.3544, 39.8827], "open_list": [38.2, 37.7, 38.09, 38.76, 39.68], "high_list": [38.22, 38.16, 38.87, 39.52, 40.25], "low_list": [36.9, 37.42, 37.71, 38.56, 39.47], "close_list": [36.91, 38.08, 38.63, 39.48, 40.01], "volume_list": [11514900, 11898700, 15976200, 9643800, 11314800], "movement_list": ["fall", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.2657, -0.2669, -0.2137, -0.1097, 0.0006], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.4391, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0477, 0.0317, 0.0144, 0.022, 0.0134], "VWAP_list": [37.3433, 37.8867, 38.4033, 39.1867, 39.91], "alpha_smr_list": [0.0146, -0.0212, -0.0003, -0.0034, -0.0051], "alpha_mom_list": [-0.0057, -0.0344, 0.01, 0.0141, 0.0184], "alpha002_list": [-0.5713, -0.5298, -0.7267, -0.4245, -0.3758], "alpha006_list": [-0.198, -0.1222, 0.0611, -0.0475, -0.0908], "alpha009_list": [-1.8441, -1.1663, -0.5482, -0.8473, -0.5283], "alpha012_list": [1.8441, -1.1663, -0.5482, 0.8473, -0.5283], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.2741, -3.4404, -3.9887, -4.836, -5.3643], "alpha028_list": [-0.2337, -0.5138, -0.5397, -0.4767, -0.2575], "alpha032_list": [-8.8957, -9.3023, -9.609, -9.6252, -9.8616], "alpha041_list": [0.2109, -0.0985, -0.1177, -0.1496, -0.0519], "alpha046_list": [1.8441, -1.1663, 1.0, 1.0, 1.0], "alpha049_list": [1.8441, -1.1663, -0.5482, -0.8473, -0.5283], "alpha051_list": [1.8441, -1.1663, -0.5482, -0.8473, -0.5283], "alpha053_list": [14.0609, -0.4218, -3.2544, -0.1049, 0.4834], "alpha054_list": [0.0982, -0.7036, -0.6507, -0.7668, -0.5158], "alpha101_list": [-1.0655, 0.3493, 0.3592, 0.6185, 0.2595]}
+{"data_index": 4013864, "query_stock": "MRVL", "query_date": "2023-05-05", "movement": "rise", "date_list": ["2023-04-28", "2023-05-01", "2023-05-02", "2023-05-03", "2023-05-04"], "adj_close_list": [39.3544, 39.8827, 39.3643, 39.3942, 39.2148], "open_list": [38.76, 39.68, 39.61, 39.1, 39.13], "high_list": [39.52, 40.25, 40.01, 40.32, 39.64], "low_list": [38.56, 39.47, 38.89, 38.91, 38.63], "close_list": [39.48, 40.01, 39.49, 39.52, 39.34], "volume_list": [9643800, 11314800, 14932300, 10699100, 11618100], "movement_list": ["rise", "rise", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.1097, 0.0006, 0.0422, 0.0736, 0.0833], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.022, 0.0134, -0.013, 0.0008, -0.0046], "VWAP_list": [39.1867, 39.91, 39.4633, 39.5833, 39.2033], "alpha_smr_list": [-0.0034, -0.0051, 0.01, 0.0099, 0.0099], "alpha_mom_list": [0.0141, 0.0184, 0.0083, -0.003, 0.0107], "alpha002_list": [-0.4245, -0.3758, -0.2062, 0.3934, 0.3853], "alpha006_list": [-0.0475, -0.0908, 0.1486, 0.172, 0.0749], "alpha009_list": [-0.8473, -0.5283, 0.5183, -0.0299, 0.1794], "alpha012_list": [0.8473, -0.5283, 0.5183, 0.0299, 0.1794], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -0.07, 0.0], "alpha024_list": [-4.836, -5.3643, -4.8459, -4.8758, -4.6964], "alpha028_list": [-0.4767, -0.2575, -0.2788, -0.2995, -0.4854], "alpha032_list": [-9.6252, -9.8616, -9.6781, -9.6092, -10.1368], "alpha041_list": [-0.1496, -0.0519, -0.0173, 0.0254, -0.0716], "alpha046_list": [1.0, 1.0, -1.0, -0.0299, 1.0], "alpha049_list": [-0.8473, -0.5283, 0.5183, -0.0299, 0.1794], "alpha051_list": [-0.8473, -0.5283, 0.5183, -0.0299, 0.1794], "alpha053_list": [-0.1049, 0.4834, 11.5083, -5.6569, 0.3445], "alpha054_list": [-0.7668, -0.5158, -0.4369, -0.3308, -0.5728], "alpha101_list": [0.6185, 0.2595, -0.2192, 0.2085, 0.0839]}
+{"data_index": 4013866, "query_stock": "MRVL", "query_date": "2023-05-09", "movement": "fall", "date_list": ["2023-05-02", "2023-05-03", "2023-05-04", "2023-05-05", "2023-05-08"], "adj_close_list": [39.3643, 39.3942, 39.2148, 40.8396, 40.8795], "open_list": [39.61, 39.1, 39.13, 39.88, 40.85], "high_list": [40.01, 40.32, 39.64, 41.29, 41.19], "low_list": [38.89, 38.91, 38.63, 39.49, 40.47], "close_list": [39.49, 39.52, 39.34, 40.97, 41.01], "volume_list": [14932300, 10699100, 11618100, 14043000, 7515700], "movement_list": ["fall", "freeze", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.0422, 0.0736, 0.0833, 0.1939, 0.2603], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.013, 0.0008, -0.0046, 0.0414, 0.001], "VWAP_list": [39.4633, 39.5833, 39.2033, 40.5833, 40.89], "alpha_smr_list": [0.01, 0.0099, 0.0099, -0.0136, 0.0029], "alpha_mom_list": [0.0083, -0.003, 0.0107, 0.0054, 0.027], "alpha002_list": [-0.2062, 0.3934, 0.3853, 0.1822, -0.0445], "alpha006_list": [0.1486, 0.172, 0.0749, -0.0189, 0.3624], "alpha009_list": [0.5183, -0.0299, 0.1794, -1.6248, -0.0399], "alpha012_list": [0.5183, 0.0299, 0.1794, -1.6248, 0.0399], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, -0.07, 0.0, -0.97, -1.55], "alpha024_list": [-4.8459, -4.8758, -4.6964, -6.3212, -6.3611], "alpha028_list": [-0.2788, -0.2995, -0.4854, -0.5333, -0.2903], "alpha032_list": [-9.6781, -9.6092, -10.1368, -11.3893, -12.4602], "alpha041_list": [-0.0173, 0.0254, -0.0716, -0.2034, -0.0616], "alpha046_list": [-1.0, -0.0299, 1.0, 1.0, 1.0], "alpha049_list": [0.5183, -0.0299, 0.1794, -1.6248, -0.0399], "alpha051_list": [0.5183, -0.0299, 0.1794, -1.6248, -0.0399], "alpha053_list": [11.5083, -5.6569, 0.3445, -3.4206, 14.041], "alpha054_list": [-0.4369, -0.3308, -0.5728, -0.6657, -0.5667], "alpha101_list": [-0.2192, 0.2085, 0.0839, 0.5328, 0.0409]}
+{"data_index": 4013867, "query_stock": "MRVL", "query_date": "2023-05-10", "movement": "rise", "date_list": ["2023-05-03", "2023-05-04", "2023-05-05", "2023-05-08", "2023-05-09"], "adj_close_list": [39.3942, 39.2148, 40.8396, 40.8795, 39.8627], "open_list": [39.1, 39.13, 39.88, 40.85, 40.19], "high_list": [40.32, 39.64, 41.29, 41.19, 40.37], "low_list": [38.91, 38.63, 39.49, 40.47, 39.76], "close_list": [39.52, 39.34, 40.97, 41.01, 39.99], "volume_list": [10699100, 11618100, 14043000, 7515700, 10792000], "movement_list": ["freeze", "freeze", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.0736, 0.0833, 0.1939, 0.2603, 0.2276], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0008, -0.0046, 0.0414, 0.001, -0.0249], "VWAP_list": [39.5833, 39.2033, 40.5833, 40.89, 40.04], "alpha_smr_list": [0.0099, 0.0099, -0.0136, 0.0029, 0.0202], "alpha_mom_list": [-0.003, 0.0107, 0.0054, 0.027, 0.0039], "alpha002_list": [0.3934, 0.3853, 0.1822, -0.0445, -0.2515], "alpha006_list": [0.172, 0.0749, -0.0189, 0.3624, 0.4259], "alpha009_list": [-0.0299, 0.1794, -1.6248, -0.0399, 1.0168], "alpha012_list": [0.0299, 0.1794, -1.6248, 0.0399, 1.0168], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [-0.07, 0.0, -0.97, -1.55, 0.92], "alpha024_list": [-4.8758, -4.6964, -6.3212, -6.3611, -5.3443], "alpha028_list": [-0.2995, -0.4854, -0.5333, -0.2903, -0.2527], "alpha032_list": [-9.6092, -10.1368, -11.3893, -12.4602, -13.3477], "alpha041_list": [0.0254, -0.0716, -0.2034, -0.0616, 0.0238], "alpha046_list": [-0.0299, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0299, 0.1794, -1.6248, -0.0399, 1.0168], "alpha051_list": [-0.0299, 0.1794, -1.6248, -0.0399, 1.0168], "alpha053_list": [-5.6569, 0.3445, -3.4206, 14.041, 4.5641], "alpha054_list": [-0.3308, -0.5728, -0.6657, -0.5667, -0.1755], "alpha101_list": [0.2085, 0.0839, 0.5328, 0.0409, -0.5356]}
+{"data_index": 4013868, "query_stock": "MRVL", "query_date": "2023-05-11", "movement": "fall", "date_list": ["2023-05-04", "2023-05-05", "2023-05-08", "2023-05-09", "2023-05-10"], "adj_close_list": [39.2148, 40.8396, 40.8795, 39.8627, 40.3013], "open_list": [39.13, 39.88, 40.85, 40.19, 40.6], "high_list": [39.64, 41.29, 41.19, 40.37, 40.9], "low_list": [38.63, 39.49, 40.47, 39.76, 39.97], "close_list": [39.34, 40.97, 41.01, 39.99, 40.43], "volume_list": [11618100, 14043000, 7515700, 10792000, 11554500], "movement_list": ["freeze", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.0833, 0.1939, 0.2603, 0.2276, 0.2268], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0046, 0.0414, 0.001, -0.0249, 0.011], "VWAP_list": [39.2033, 40.5833, 40.89, 40.04, 40.4333], "alpha_smr_list": [0.0099, -0.0136, 0.0029, 0.0202, -0.0151], "alpha_mom_list": [0.0107, 0.0054, 0.027, 0.0039, -0.005], "alpha002_list": [0.3853, 0.1822, -0.0445, -0.2515, -0.2131], "alpha006_list": [0.0749, -0.0189, 0.3624, 0.4259, 0.4883], "alpha009_list": [0.1794, -1.6248, -0.0399, 1.0168, -0.4386], "alpha012_list": [0.1794, -1.6248, 0.0399, 1.0168, -0.4386], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.0, -0.97, -1.55, 0.92, 0.29], "alpha024_list": [-4.6964, -6.3212, -6.3611, -5.3443, -5.7829], "alpha028_list": [-0.4854, -0.5333, -0.2903, -0.2527, -0.2876], "alpha032_list": [-10.1368, -11.3893, -12.4602, -13.3477, -14.6225], "alpha041_list": [-0.0716, -0.2034, -0.0616, 0.0238, -0.001], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.1794, -1.6248, -0.0399, 1.0168, -0.4386], "alpha051_list": [0.1794, -1.6248, -0.0399, 1.0168, -0.4386], "alpha053_list": [0.3445, -3.4206, 14.041, 4.5641, 1.3515], "alpha054_list": [-0.5728, -0.6657, -0.5667, -0.1755, -0.3697], "alpha101_list": [0.0839, 0.5328, 0.0409, -0.5356, -0.3208]}
+{"data_index": 4013869, "query_stock": "MRVL", "query_date": "2023-05-12", "movement": "rise", "date_list": ["2023-05-05", "2023-05-08", "2023-05-09", "2023-05-10", "2023-05-11"], "adj_close_list": [40.8396, 40.8795, 39.8627, 40.3013, 39.6036], "open_list": [39.88, 40.85, 40.19, 40.6, 40.26], "high_list": [41.29, 41.19, 40.37, 40.9, 40.52], "low_list": [39.49, 40.47, 39.76, 39.97, 39.3], "close_list": [40.97, 41.01, 39.99, 40.43, 39.73], "volume_list": [14043000, 7515700, 10792000, 11554500, 12547900], "movement_list": ["rise", "freeze", "fall", "rise", "fall"], "MACD_Histogram_list": [0.1939, 0.2603, 0.2276, 0.2268, 0.1729], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0414, 0.001, -0.0249, 0.011, -0.0173], "VWAP_list": [40.5833, 40.89, 40.04, 40.4333, 39.85], "alpha_smr_list": [-0.0136, 0.0029, 0.0202, -0.0151, 0.0042], "alpha_mom_list": [0.0054, 0.027, 0.0039, -0.005, -0.0042], "alpha002_list": [0.1822, -0.0445, -0.2515, -0.2131, 0.0134], "alpha006_list": [-0.0189, 0.3624, 0.4259, 0.4883, 0.1508], "alpha009_list": [-1.6248, -0.0399, 1.0168, -0.4386, 0.6978], "alpha012_list": [-1.6248, 0.0399, 1.0168, -0.4386, 0.6978], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-0.97, -1.55, 0.92, 0.29, -0.15], "alpha024_list": [-6.3212, -6.3611, -5.3443, -5.7829, -5.0852], "alpha028_list": [-0.5333, -0.2903, -0.2527, -0.2876, -0.5013], "alpha032_list": [-11.3893, -12.4602, -13.3477, -14.6225, -15.2295], "alpha041_list": [-0.2034, -0.0616, 0.0238, -0.001, 0.0553], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.6248, -0.0399, 1.0168, -0.4386, 0.6978], "alpha051_list": [-1.6248, -0.0399, 1.0168, -0.4386, 0.6978], "alpha053_list": [-3.4206, 14.041, 4.5641, 1.3515, 2.8105], "alpha054_list": [-0.6657, -0.5667, -0.1755, -0.3697, -0.2701], "alpha101_list": [0.5328, 0.0409, -0.5356, -0.3208, -0.5376]}
+{"data_index": 4013870, "query_stock": "MRVL", "query_date": "2023-05-15", "movement": "rise", "date_list": ["2023-05-08", "2023-05-09", "2023-05-10", "2023-05-11", "2023-05-12"], "adj_close_list": [40.8795, 39.8627, 40.3013, 39.6036, 39.9923], "open_list": [40.85, 40.19, 40.6, 40.26, 39.96], "high_list": [41.19, 40.37, 40.9, 40.52, 40.13], "low_list": [40.47, 39.76, 39.97, 39.3, 39.23], "close_list": [41.01, 39.99, 40.43, 39.73, 40.12], "volume_list": [7515700, 10792000, 11554500, 12547900, 8537700], "movement_list": ["freeze", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [0.2603, 0.2276, 0.2268, 0.1729, 0.1577], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.001, -0.0249, 0.011, -0.0173, 0.0098], "VWAP_list": [40.89, 40.04, 40.4333, 39.85, 39.8267], "alpha_smr_list": [0.0029, 0.0202, -0.0151, 0.0042, -0.0058], "alpha_mom_list": [0.027, 0.0039, -0.005, -0.0042, -0.0133], "alpha002_list": [-0.0445, -0.2515, -0.2131, 0.0134, 0.0031], "alpha006_list": [0.3624, 0.4259, 0.4883, 0.1508, 0.3609], "alpha009_list": [-0.0399, 1.0168, -0.4386, 0.6978, -0.3888], "alpha012_list": [0.0399, 1.0168, -0.4386, 0.6978, 0.3888], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-1.55, 0.92, 0.29, -0.15, 0.0], "alpha024_list": [-6.3611, -5.3443, -5.7829, -5.0852, -5.4739], "alpha028_list": [-0.2903, -0.2527, -0.2876, -0.5013, -0.698], "alpha032_list": [-12.4602, -13.3477, -14.6225, -15.2295, -14.721], "alpha041_list": [-0.0616, 0.0238, -0.001, 0.0553, -0.1492], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0399, 1.0168, -0.4386, 0.6978, -0.3888], "alpha051_list": [-0.0399, 1.0168, -0.4386, 0.6978, -0.3888], "alpha053_list": [14.041, 4.5641, 1.3515, 2.8105, -0.7095], "alpha054_list": [-0.5667, -0.1755, -0.3697, -0.2701, -0.8436], "alpha101_list": [0.0409, -0.5356, -0.3208, -0.5376, 0.0359]}
+{"data_index": 4013871, "query_stock": "MRVL", "query_date": "2023-05-16", "movement": "fall", "date_list": ["2023-05-09", "2023-05-10", "2023-05-11", "2023-05-12", "2023-05-15"], "adj_close_list": [39.8627, 40.3013, 39.6036, 39.9923, 41.9361], "open_list": [40.19, 40.6, 40.26, 39.96, 40.33], "high_list": [40.37, 40.9, 40.52, 40.13, 42.08], "low_list": [39.76, 39.97, 39.3, 39.23, 40.19], "close_list": [39.99, 40.43, 39.73, 40.12, 42.07], "volume_list": [10792000, 11554500, 12547900, 8537700, 8838100], "movement_list": ["fall", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [0.2276, 0.2268, 0.1729, 0.1577, 0.2662], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0249, 0.011, -0.0173, 0.0098, 0.0486], "VWAP_list": [40.04, 40.4333, 39.85, 39.8267, 41.4467], "alpha_smr_list": [0.0202, -0.0151, 0.0042, -0.0058, -0.0052], "alpha_mom_list": [0.0039, -0.005, -0.0042, -0.0133, 0.004], "alpha002_list": [-0.2515, -0.2131, 0.0134, 0.0031, 0.6191], "alpha006_list": [0.4259, 0.4883, 0.1508, 0.3609, 0.4064], "alpha009_list": [1.0168, -0.4386, 0.6978, -0.3888, -1.9438], "alpha012_list": [1.0168, -0.4386, 0.6978, 0.3888, -1.9438], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.92, 0.29, -0.15, 0.0, -1.56], "alpha024_list": [-5.3443, -5.7829, -5.0852, -5.4739, -7.4177], "alpha028_list": [-0.2527, -0.2876, -0.5013, -0.698, -0.6401], "alpha032_list": [-13.3477, -14.6225, -15.2295, -14.721, -13.5619], "alpha041_list": [0.0238, -0.001, 0.0553, -0.1492, -0.3225], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.0168, -0.4386, 0.6978, -0.3888, -1.9438], "alpha051_list": [1.0168, -0.4386, 0.6978, -0.3888, -1.9438], "alpha053_list": [4.5641, 1.3515, 2.8105, -0.7095, -1.2788], "alpha054_list": [-0.1755, -0.3697, -0.2701, -0.8436, -0.76], "alpha101_list": [-0.5356, -0.3208, -0.5376, 0.0359, 0.8493]}
+{"data_index": 4013872, "query_stock": "MRVL", "query_date": "2023-05-17", "movement": "rise", "date_list": ["2023-05-10", "2023-05-11", "2023-05-12", "2023-05-15", "2023-05-16"], "adj_close_list": [40.3013, 39.6036, 39.9923, 41.9361, 41.5374], "open_list": [40.6, 40.26, 39.96, 40.33, 41.81], "high_list": [40.9, 40.52, 40.13, 42.08, 42.32], "low_list": [39.97, 39.3, 39.23, 40.19, 41.57], "close_list": [40.43, 39.73, 40.12, 42.07, 41.67], "volume_list": [11554500, 12547900, 8537700, 8838100, 10651500], "movement_list": ["rise", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [0.2268, 0.1729, 0.1577, 0.2662, 0.2966], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.011, -0.0173, 0.0098, 0.0486, -0.0095], "VWAP_list": [40.4333, 39.85, 39.8267, 41.4467, 41.8533], "alpha_smr_list": [-0.0151, 0.0042, -0.0058, -0.0052, 0.0062], "alpha_mom_list": [-0.005, -0.0042, -0.0133, 0.004, 0.0422], "alpha002_list": [-0.2131, 0.0134, 0.0031, 0.6191, 0.6262], "alpha006_list": [0.4883, 0.1508, 0.3609, 0.4064, 0.2473], "alpha009_list": [-0.4386, 0.6978, -0.3888, -1.9438, 0.3987], "alpha012_list": [-0.4386, 0.6978, 0.3888, -1.9438, 0.3987], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.29, -0.15, 0.0, -1.56, -2.19], "alpha024_list": [-5.7829, -5.0852, -5.4739, -7.4177, -7.019], "alpha028_list": [-0.2876, -0.5013, -0.698, -0.6401, -0.4763], "alpha032_list": [-14.6225, -15.2295, -14.721, -13.5619, -12.8351], "alpha041_list": [-0.001, 0.0553, -0.1492, -0.3225, 0.09], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.4386, 0.6978, -0.3888, -1.9438, 0.3987], "alpha051_list": [-0.4386, 0.6978, -0.3888, -1.9438, 0.3987], "alpha053_list": [1.3515, 2.8105, -0.7095, -1.2788, -25.9067], "alpha054_list": [-0.3697, -0.2701, -0.8436, -0.76, 0.0449], "alpha101_list": [-0.3208, -0.5376, 0.0359, 0.8493, -0.363]}
+{"data_index": 4013873, "query_stock": "MRVL", "query_date": "2023-05-18", "movement": "rise", "date_list": ["2023-05-11", "2023-05-12", "2023-05-15", "2023-05-16", "2023-05-17"], "adj_close_list": [39.6036, 39.9923, 41.9361, 41.5374, 43.4513], "open_list": [40.26, 39.96, 40.33, 41.81, 42.3], "high_list": [40.52, 40.13, 42.08, 42.32, 43.91], "low_list": [39.3, 39.23, 40.19, 41.57, 42.04], "close_list": [39.73, 40.12, 42.07, 41.67, 43.59], "volume_list": [12547900, 8537700, 8838100, 10651500, 12472100], "movement_list": ["fall", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [0.1729, 0.1577, 0.2662, 0.2966, 0.4234], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.7304], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0173, 0.0098, 0.0486, -0.0095, 0.0461], "VWAP_list": [39.85, 39.8267, 41.4467, 41.8533, 43.18], "alpha_smr_list": [0.0042, -0.0058, -0.0052, 0.0062, -0.015], "alpha_mom_list": [-0.0042, -0.0133, 0.004, 0.0422, -0.0034], "alpha002_list": [0.0134, 0.0031, 0.6191, 0.6262, 0.3961], "alpha006_list": [0.1508, 0.3609, 0.4064, 0.2473, 0.0158], "alpha009_list": [0.6978, -0.3888, -1.9438, 0.3987, -1.9139], "alpha012_list": [0.6978, 0.3888, -1.9438, 0.3987, -1.9139], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [-0.15, 0.0, -1.56, -2.19, -1.83], "alpha024_list": [-5.0852, -5.4739, -7.4177, -7.019, -8.9329], "alpha028_list": [-0.5013, -0.698, -0.6401, -0.4763, -0.7062], "alpha032_list": [-15.2295, -14.721, -13.5619, -12.8351, -11.6642], "alpha041_list": [0.0553, -0.1492, -0.3225, 0.09, -0.2152], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.6978, -0.3888, -1.9438, 0.3987, -1.9139], "alpha051_list": [0.6978, -0.3888, -1.9438, 0.3987, -1.9139], "alpha053_list": [2.8105, -0.7095, -1.2788, -25.9067, -0.402], "alpha054_list": [-0.2701, -0.8436, -0.76, 0.0449, -0.6599], "alpha101_list": [-0.5376, 0.0359, 0.8493, -0.363, 0.6153]}
+{"data_index": 4013874, "query_stock": "MRVL", "query_date": "2023-05-19", "movement": "rise", "date_list": ["2023-05-12", "2023-05-15", "2023-05-16", "2023-05-17", "2023-05-18"], "adj_close_list": [39.9923, 41.9361, 41.5374, 43.4513, 44.5976], "open_list": [39.96, 40.33, 41.81, 42.3, 43.52], "high_list": [40.13, 42.08, 42.32, 43.91, 45.07], "low_list": [39.23, 40.19, 41.57, 42.04, 43.51], "close_list": [40.12, 42.07, 41.67, 43.59, 44.74], "volume_list": [8537700, 8838100, 10651500, 12472100, 17331500], "movement_list": ["rise", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [0.1577, 0.2662, 0.2966, 0.4234, 0.5539], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 0.7304, 0.922], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0098, 0.0486, -0.0095, 0.0461, 0.0264], "VWAP_list": [39.8267, 41.4467, 41.8533, 43.18, 44.44], "alpha_smr_list": [-0.0058, -0.0052, 0.0062, -0.015, 0.0016], "alpha_mom_list": [-0.0133, 0.004, 0.0422, -0.0034, 0.03], "alpha002_list": [0.0031, 0.6191, 0.6262, 0.3961, 0.0743], "alpha006_list": [0.3609, 0.4064, 0.2473, 0.0158, -0.5664], "alpha009_list": [-0.3888, -1.9438, 0.3987, -1.9139, -1.1463], "alpha012_list": [0.3888, -1.9438, 0.3987, -1.9139, -1.1463], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, -1.56, -2.19, -1.83, -2.75], "alpha024_list": [-5.4739, -7.4177, -7.019, -8.9329, -10.0792], "alpha028_list": [-0.698, -0.6401, -0.4763, -0.7062, -0.47], "alpha032_list": [-14.721, -13.5619, -12.8351, -11.6642, -11.3368], "alpha041_list": [-0.1492, -0.3225, 0.09, -0.2152, -0.1569], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.3888, -1.9438, 0.3987, -1.9139, -1.1463], "alpha051_list": [-0.3888, -1.9438, 0.3987, -1.9139, -1.1463], "alpha053_list": [-0.7095, -1.2788, -25.9067, -0.402, 0.1006], "alpha054_list": [-0.8436, -0.76, 0.0449, -0.6599, -0.6169], "alpha101_list": [0.0359, 0.8493, -0.363, 0.6153, 0.6903]}
+{"data_index": 4013875, "query_stock": "MRVL", "query_date": "2023-05-22", "movement": "rise", "date_list": ["2023-05-15", "2023-05-16", "2023-05-17", "2023-05-18", "2023-05-19"], "adj_close_list": [41.9361, 41.5374, 43.4513, 44.5976, 45.3153], "open_list": [40.33, 41.81, 42.3, 43.52, 44.93], "high_list": [42.08, 42.32, 43.91, 45.07, 45.51], "low_list": [40.19, 41.57, 42.04, 43.51, 44.7], "close_list": [42.07, 41.67, 43.59, 44.74, 45.46], "volume_list": [8838100, 10651500, 12472100, 17331500, 11051700], "movement_list": ["rise", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [0.2662, 0.2966, 0.4234, 0.5539, 0.6513], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, 0.7304, 0.922, 0.6703], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0486, -0.0095, 0.0461, 0.0264, 0.0161], "VWAP_list": [41.4467, 41.8533, 43.18, 44.44, 45.2233], "alpha_smr_list": [-0.0052, 0.0062, -0.015, 0.0016, -0.0042], "alpha_mom_list": [0.004, 0.0422, -0.0034, 0.03, 0.0276], "alpha002_list": [0.6191, 0.6262, 0.3961, 0.0743, -0.0486], "alpha006_list": [0.4064, 0.2473, 0.0158, -0.5664, -0.5], "alpha009_list": [-1.9438, 0.3987, -1.9139, -1.1463, -0.7177], "alpha012_list": [-1.9438, 0.3987, -1.9139, -1.1463, 0.7177], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-1.56, -2.19, -1.83, -2.75, -1.6], "alpha024_list": [-7.4177, -7.019, -8.9329, -10.0792, -10.7969], "alpha028_list": [-0.6401, -0.4763, -0.7062, -0.47, -0.4075], "alpha032_list": [-13.5619, -12.8351, -11.6642, -11.3368, -11.8456], "alpha041_list": [-0.3225, 0.09, -0.2152, -0.1569, -0.1202], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.9438, 0.3987, -1.9139, -1.1463, -0.7177], "alpha051_list": [-1.9438, 0.3987, -1.9139, -1.1463, -0.7177], "alpha053_list": [-1.2788, -25.9067, -0.402, 0.1006, -0.4419], "alpha054_list": [-0.76, 0.0449, -0.6599, -0.6169, -0.7279], "alpha101_list": [0.8493, -0.363, 0.6153, 0.6903, 0.4751]}
+{"data_index": 4013877, "query_stock": "MRVL", "query_date": "2023-05-24", "movement": "fall", "date_list": ["2023-05-17", "2023-05-18", "2023-05-19", "2023-05-22", "2023-05-23"], "adj_close_list": [43.4513, 44.5976, 45.3153, 46.2922, 46.4417], "open_list": [42.3, 43.52, 44.93, 45.04, 45.73], "high_list": [43.91, 45.07, 45.51, 46.64, 47.3], "low_list": [42.04, 43.51, 44.7, 45.01, 45.73], "close_list": [43.59, 44.74, 45.46, 46.44, 46.59], "volume_list": [12472100, 17331500, 11051700, 9368300, 12710600], "movement_list": ["rise", "rise", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.4234, 0.5539, 0.6513, 0.7379, 0.7588], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [0.7304, 0.922, 0.6703, 0.599, 0.0165], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0461, 0.0264, 0.0161, 0.0216, 0.0032], "VWAP_list": [43.18, 44.44, 45.2233, 46.03, 46.54], "alpha_smr_list": [-0.015, 0.0016, -0.0042, 0.0093, 0.0154], "alpha_mom_list": [-0.0034, 0.03, 0.0276, 0.0117, 0.0306], "alpha002_list": [0.3961, 0.0743, -0.0486, 0.3002, 0.1462], "alpha006_list": [0.0158, -0.5664, -0.5, -0.2482, -0.2866], "alpha009_list": [-1.9139, -1.1463, -0.7177, -0.9769, 0.1495], "alpha012_list": [-1.9139, -1.1463, 0.7177, 0.9769, -0.1495], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-1.83, -2.75, -1.6, -1.57, -1.79], "alpha024_list": [-8.9329, -10.0792, -10.7969, -11.7738, -11.9233], "alpha028_list": [-0.7062, -0.47, -0.4075, -0.3589, -0.2551], "alpha032_list": [-11.6642, -11.3368, -11.8456, -12.1366, -12.4476], "alpha041_list": [-0.2152, -0.1569, -0.1202, -0.2122, -0.0316], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.9139, -1.1463, -0.7177, -0.9769, -0.1495], "alpha051_list": [-1.9139, -1.1463, -0.7177, -0.9769, -0.1495], "alpha053_list": [-0.402, 0.1006, -0.4419, -4.6662, -0.6009], "alpha054_list": [-0.6599, -0.6169, -0.7279, -0.6858, -0.4196], "alpha101_list": [0.6153, 0.6903, 0.4751, 0.7678, 0.453]}
+{"data_index": 4013878, "query_stock": "MRVL", "query_date": "2023-05-25", "movement": "rise", "date_list": ["2023-05-18", "2023-05-19", "2023-05-22", "2023-05-23", "2023-05-24"], "adj_close_list": [44.5976, 45.3153, 46.2922, 46.4417, 45.8337], "open_list": [43.52, 44.93, 45.04, 45.73, 45.5], "high_list": [45.07, 45.51, 46.64, 47.3, 46.08], "low_list": [43.51, 44.7, 45.01, 45.73, 45.0], "close_list": [44.74, 45.46, 46.44, 46.59, 45.98], "volume_list": [17331500, 11051700, 9368300, 12710600, 13802400], "movement_list": ["rise", "rise", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.5539, 0.6513, 0.7379, 0.7588, 0.6872], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [0.922, 0.6703, 0.599, 0.0165, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0264, 0.0161, 0.0216, 0.0032, -0.0131], "VWAP_list": [44.44, 45.2233, 46.03, 46.54, 45.6867], "alpha_smr_list": [0.0016, -0.0042, 0.0093, 0.0154, 0.0237], "alpha_mom_list": [0.03, 0.0276, 0.0117, 0.0306, 0.0186], "alpha002_list": [0.0743, -0.0486, 0.3002, 0.1462, 0.1072], "alpha006_list": [-0.5664, -0.5, -0.2482, -0.2866, -0.3742], "alpha009_list": [-1.1463, -0.7177, -0.9769, 0.1495, 0.6081], "alpha012_list": [-1.1463, 0.7177, 0.9769, -0.1495, 0.6081], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-2.75, -1.6, -1.57, -1.79, 0.56], "alpha024_list": [-10.0792, -10.7969, -11.7738, -11.9233, -11.3153], "alpha028_list": [-0.47, -0.4075, -0.3589, -0.2551, -0.4367], "alpha032_list": [-11.3368, -11.8456, -12.1366, -12.4476, -12.3349], "alpha041_list": [-0.1569, -0.1202, -0.2122, -0.0316, -0.1499], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.1463, -0.7177, -0.9769, -0.1495, 0.6081], "alpha051_list": [-1.1463, -0.7177, -0.9769, -0.1495, 0.6081], "alpha053_list": [0.1006, -0.4419, -4.6662, -0.6009, -2.7235], "alpha054_list": [-0.6169, -0.7279, -0.6858, -0.4196, -0.7442], "alpha101_list": [0.6903, 0.4751, 0.7678, 0.453, 0.3087]}
+{"data_index": 4013879, "query_stock": "MRVL", "query_date": "2023-05-26", "movement": "rise", "date_list": ["2023-05-19", "2023-05-22", "2023-05-23", "2023-05-24", "2023-05-25"], "adj_close_list": [45.3153, 46.2922, 46.4417, 45.8337, 49.3126], "open_list": [44.93, 45.04, 45.73, 45.5, 49.0], "high_list": [45.51, 46.64, 47.3, 46.08, 49.73], "low_list": [44.7, 45.01, 45.73, 45.0, 46.7], "close_list": [45.46, 46.44, 46.59, 45.98, 49.47], "volume_list": [11051700, 9368300, 12710600, 13802400, 37900300], "movement_list": ["rise", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.6513, 0.7379, 0.7588, 0.6872, 0.8207], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", null, "exceeding_upper"], "exceeding_upper_list": [0.6703, 0.599, 0.0165, null, 1.0101], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0161, 0.0216, 0.0032, -0.0131, 0.0759], "VWAP_list": [45.2233, 46.03, 46.54, 45.6867, 48.6333], "alpha_smr_list": [-0.0042, 0.0093, 0.0154, 0.0237, -0.0636], "alpha_mom_list": [0.0276, 0.0117, 0.0306, 0.0186, 0.0105], "alpha002_list": [-0.0486, 0.3002, 0.1462, 0.1072, 0.4595], "alpha006_list": [-0.5, -0.2482, -0.2866, -0.3742, -0.7305], "alpha009_list": [-0.7177, -0.9769, 0.1495, 0.6081, -3.4789], "alpha012_list": [0.7177, 0.9769, -0.1495, 0.6081, -3.4789], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-1.6, -1.57, -1.79, 0.56, -2.43], "alpha024_list": [-10.7969, -11.7738, -11.9233, -11.3153, -14.7942], "alpha028_list": [-0.4075, -0.3589, -0.2551, -0.4367, -0.4794], "alpha032_list": [-11.8456, -12.1366, -12.4476, -12.3349, -12.6189], "alpha041_list": [-0.1202, -0.2122, -0.0316, -0.1499, -0.4421], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.7177, -0.9769, -0.1495, 0.6081, -3.4789], "alpha051_list": [-0.7177, -0.9769, -0.1495, 0.6081, -3.4789], "alpha053_list": [-0.4419, -4.6662, -0.6009, -2.7235, -0.0208], "alpha054_list": [-0.7279, -0.6858, -0.4196, -0.7442, -0.8353], "alpha101_list": [0.4751, 0.7678, 0.453, 0.3087, 0.1031]}
+{"data_index": 4013880, "query_stock": "MRVL", "query_date": "2023-05-30", "movement": "fall", "date_list": ["2023-05-22", "2023-05-23", "2023-05-24", "2023-05-25", "2023-05-26"], "adj_close_list": [46.2922, 46.4417, 45.8337, 49.3126, 65.3015], "open_list": [45.04, 45.73, 45.5, 49.0, 58.67], "high_list": [46.64, 47.3, 46.08, 49.73, 65.75], "low_list": [45.01, 45.73, 45.0, 46.7, 58.58], "close_list": [46.44, 46.59, 45.98, 49.47, 65.51], "volume_list": [9368300, 12710600, 13802400, 37900300, 94307300], "movement_list": ["rise", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [0.7379, 0.7588, 0.6872, 0.8207, 1.8723], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [0.599, 0.0165, null, 1.0101, 9.9389], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0216, 0.0032, -0.0131, 0.0759, 0.3242], "VWAP_list": [46.03, 46.54, 45.6867, 48.6333, 63.28], "alpha_smr_list": [0.0093, 0.0154, 0.0237, -0.0636, -0.1706], "alpha_mom_list": [0.0117, 0.0306, 0.0186, 0.0105, 0.0095], "alpha002_list": [0.3002, 0.1462, 0.1072, 0.4595, 0.1312], "alpha006_list": [-0.2482, -0.2866, -0.3742, -0.7305, -0.9457], "alpha009_list": [-0.9769, 0.1495, 0.6081, -3.4789, -15.989], "alpha012_list": [0.9769, -0.1495, 0.6081, -3.4789, -15.989], "alpha021_list": [-1, -1, 1, 1, -1], "alpha023_list": [-1.57, -1.79, 0.56, -2.43, -19.67], "alpha024_list": [-11.7738, -11.9233, -11.3153, -14.7942, -30.7831], "alpha028_list": [-0.3589, -0.2551, -0.4367, -0.4794, -0.8854], "alpha032_list": [-12.1366, -12.4476, -12.3349, -12.6189, -17.4176], "alpha041_list": [-0.2122, -0.0316, -0.1499, -0.4421, -1.2185], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.9769, -0.1495, 0.6081, -3.4789, -15.989], "alpha051_list": [-0.9769, -0.1495, 0.6081, -3.4789, -15.989], "alpha053_list": [-4.6662, -0.6009, -2.7235, -0.0208, -0.0157], "alpha054_list": [-0.6858, -0.4196, -0.7442, -0.8353, -0.5488], "alpha101_list": [0.7678, 0.453, 0.3087, 0.1031, 0.9248]}
+{"data_index": 4013881, "query_stock": "MRVL", "query_date": "2023-05-31", "movement": "fall", "date_list": ["2023-05-23", "2023-05-24", "2023-05-25", "2023-05-26", "2023-05-30"], "adj_close_list": [46.4417, 45.8337, 49.3126, 65.3015, 63.1982], "open_list": [45.73, 45.5, 49.0, 58.67, 67.49], "high_list": [47.3, 46.08, 49.73, 65.75, 67.99], "low_list": [45.73, 45.0, 46.7, 58.58, 61.31], "close_list": [46.59, 45.98, 49.47, 65.51, 63.4], "volume_list": [12710600, 13802400, 37900300, 94307300, 51926500], "movement_list": ["freeze", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [0.7588, 0.6872, 0.8207, 1.8723, 2.2853], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [0.0165, null, 1.0101, 9.9389, 3.9013], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0032, -0.0131, 0.0759, 0.3242, -0.0322], "VWAP_list": [46.54, 45.6867, 48.6333, 63.28, 64.2333], "alpha_smr_list": [0.0154, 0.0237, -0.0636, -0.1706, -0.0298], "alpha_mom_list": [0.0306, 0.0186, 0.0105, 0.0095, 0.1103], "alpha002_list": [0.1462, 0.1072, 0.4595, 0.1312, 0.1737], "alpha006_list": [-0.2866, -0.3742, -0.7305, -0.9457, -0.7881], "alpha009_list": [0.1495, 0.6081, -3.4789, -15.989, 2.1033], "alpha012_list": [-0.1495, 0.6081, -3.4789, -15.989, -2.1033], "alpha021_list": [-1, 1, 1, -1, -1], "alpha023_list": [-1.79, 0.56, -2.43, -19.67, -18.26], "alpha024_list": [-11.9233, -11.3153, -14.7942, -30.7831, -28.6798], "alpha028_list": [-0.2551, -0.4367, -0.4794, -0.8854, 0.0664], "alpha032_list": [-12.4476, -12.3349, -12.6189, -17.4176, -20.5815], "alpha041_list": [-0.0316, -0.1499, -0.4421, -1.2185, 0.3303], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.1495, 0.6081, -3.4789, -15.989, 2.1033], "alpha051_list": [-0.1495, 0.6081, -3.4789, -15.989, 2.1033], "alpha053_list": [-0.6009, -2.7235, -0.0208, -0.0157, 26.5325], "alpha054_list": [-0.4196, -0.7442, -0.8353, -0.5488, -0.3926], "alpha101_list": [0.453, 0.3087, 0.1031, 0.9248, -0.6424]}
+{"data_index": 4013882, "query_stock": "MRVL", "query_date": "2023-06-01", "movement": "rise", "date_list": ["2023-05-24", "2023-05-25", "2023-05-26", "2023-05-30", "2023-05-31"], "adj_close_list": [45.8337, 49.3126, 65.3015, 63.1982, 58.3039], "open_list": [45.5, 49.0, 58.67, 67.49, 61.8], "high_list": [46.08, 49.73, 65.75, 67.99, 63.1], "low_list": [45.0, 46.7, 58.58, 61.31, 58.33], "close_list": [45.98, 49.47, 65.51, 63.4, 58.49], "volume_list": [13802400, 37900300, 94307300, 51926500, 37896700], "movement_list": ["fall", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [0.6872, 0.8207, 1.8723, 2.2853, 2.093], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [null, 1.0101, 9.9389, 3.9013, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0131, 0.0759, 0.3242, -0.0322, -0.0774], "VWAP_list": [45.6867, 48.6333, 63.28, 64.2333, 59.9733], "alpha_smr_list": [0.0237, -0.0636, -0.1706, -0.0298, 0.0256], "alpha_mom_list": [0.0186, 0.0105, 0.0095, 0.1103, -0.0625], "alpha002_list": [0.1072, 0.4595, 0.1312, 0.1737, -0.6396], "alpha006_list": [-0.3742, -0.7305, -0.9457, -0.7881, -0.7367], "alpha009_list": [0.6081, -3.4789, -15.989, 2.1033, 4.8944], "alpha012_list": [0.6081, -3.4789, -15.989, -2.1033, -4.8944], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.56, -2.43, -19.67, -18.26, 2.65], "alpha024_list": [-11.3153, -14.7942, -30.7831, -28.6798, -22.3721], "alpha028_list": [-0.4367, -0.4794, -0.8854, 0.0664, 0.2555], "alpha032_list": [-12.3349, -12.6189, -17.4176, -20.5815, -21.7695], "alpha041_list": [-0.1499, -0.4421, -1.2185, 0.3303, 0.6948], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.6081, -3.4789, -15.989, 2.1033, 4.8944], "alpha051_list": [0.6081, -3.4789, -15.989, 2.1033, 4.8944], "alpha053_list": [-2.7235, -0.0208, -0.0157, 26.5325, -183.8178], "alpha054_list": [-0.7442, -0.8353, -0.5488, -0.3926, 0.0073], "alpha101_list": [0.3087, 0.1031, 0.9248, -0.6424, -0.7328]}
+{"data_index": 4013883, "query_stock": "MRVL", "query_date": "2023-06-02", "movement": "fall", "date_list": ["2023-05-25", "2023-05-26", "2023-05-30", "2023-05-31", "2023-06-01"], "adj_close_list": [49.3126, 65.3015, 63.1982, 58.3039, 60.9056], "open_list": [49.0, 58.67, 67.49, 61.8, 59.39], "high_list": [49.73, 65.75, 67.99, 63.1, 62.1], "low_list": [46.7, 58.58, 61.31, 58.33, 58.61], "close_list": [49.47, 65.51, 63.4, 58.49, 61.1], "volume_list": [37900300, 94307300, 51926500, 37896700, 24980300], "movement_list": ["rise", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [0.8207, 1.8723, 2.2853, 2.093, 2.0051], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [1.0101, 9.9389, 3.9013, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0759, 0.3242, -0.0322, -0.0774, 0.0446], "VWAP_list": [48.6333, 63.28, 64.2333, 59.9733, 60.6033], "alpha_smr_list": [-0.0636, -0.1706, -0.0298, 0.0256, -0.0153], "alpha_mom_list": [0.0105, 0.0095, 0.1103, -0.0625, -0.055], "alpha002_list": [0.4595, 0.1312, 0.1737, -0.6396, -0.2879], "alpha006_list": [-0.7305, -0.9457, -0.7881, -0.7367, -0.6625], "alpha009_list": [-3.4789, -15.989, 2.1033, 4.8944, -2.6017], "alpha012_list": [-3.4789, -15.989, -2.1033, -4.8944, 2.6017], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-2.43, -19.67, -18.26, 2.65, 5.89], "alpha024_list": [-14.7942, -30.7831, -28.6798, -22.3721, -24.1576], "alpha028_list": [-0.4794, -0.8854, 0.0664, 0.2555, -0.3763], "alpha032_list": [-12.6189, -17.4176, -20.5815, -21.7695, -23.259], "alpha041_list": [-0.4421, -1.2185, 0.3303, 0.6948, -0.2736], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-3.4789, -15.989, 2.1033, 4.8944, -2.6017], "alpha051_list": [-3.4789, -15.989, 2.1033, 4.8944, -2.6017], "alpha053_list": [-0.0208, -0.0157, 26.5325, -183.8178, 0.086], "alpha054_list": [-0.8353, -0.5488, -0.3926, 0.0073, -0.5799], "alpha101_list": [0.1031, 0.9248, -0.6424, -0.7328, 0.4341]}
+{"data_index": 4013884, "query_stock": "MRVL", "query_date": "2023-06-05", "movement": "fall", "date_list": ["2023-05-26", "2023-05-30", "2023-05-31", "2023-06-01", "2023-06-02"], "adj_close_list": [65.3015, 63.1982, 58.3039, 60.9056, 59.9885], "open_list": [58.67, 67.49, 61.8, 59.39, 62.22], "high_list": [65.75, 67.99, 63.1, 62.1, 62.48], "low_list": [58.58, 61.31, 58.33, 58.61, 59.13], "close_list": [65.51, 63.4, 58.49, 61.1, 60.18], "volume_list": [94307300, 51926500, 37896700, 24980300, 18012300], "movement_list": ["rise", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [1.8723, 2.2853, 2.093, 2.0051, 1.758], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [9.9389, 3.9013, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.3242, -0.0322, -0.0774, 0.0446, -0.0151], "VWAP_list": [63.28, 64.2333, 59.9733, 60.6033, 60.5967], "alpha_smr_list": [-0.1706, -0.0298, 0.0256, -0.0153, -0.0182], "alpha_mom_list": [0.0095, 0.1103, -0.0625, -0.055, 0.0284], "alpha002_list": [0.1312, 0.1737, -0.6396, -0.2879, -0.3592], "alpha006_list": [-0.9457, -0.7881, -0.7367, -0.6625, -0.5449], "alpha009_list": [-15.989, 2.1033, 4.8944, -2.6017, 0.9171], "alpha012_list": [-15.989, -2.1033, -4.8944, 2.6017, -0.9171], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-19.67, -18.26, 2.65, 5.89, 0.62], "alpha024_list": [-30.7831, -28.6798, -22.3721, -24.1576, -23.1959], "alpha028_list": [-0.8854, 0.0664, 0.2555, -0.3763, -0.2953], "alpha032_list": [-17.4176, -20.5815, -21.7695, -23.259, -23.0418], "alpha041_list": [-1.2185, 0.3303, 0.6948, -0.2736, 0.1853], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-15.989, 2.1033, 4.8944, -2.6017, 0.9171], "alpha051_list": [-15.989, 2.1033, 4.8944, -2.6017, 0.9171], "alpha053_list": [-0.0157, 26.5325, -183.8178, 0.086, 2.5859], "alpha054_list": [-0.5488, -0.3926, 0.0073, -0.5799, -0.3076], "alpha101_list": [0.9248, -0.6424, -0.7328, 0.4341, -0.6659]}
+{"data_index": 4013885, "query_stock": "MRVL", "query_date": "2023-06-06", "movement": "rise", "date_list": ["2023-05-30", "2023-05-31", "2023-06-01", "2023-06-02", "2023-06-05"], "adj_close_list": [63.1982, 58.3039, 60.9056, 59.9885, 57.8453], "open_list": [67.49, 61.8, 59.39, 62.22, 59.58], "high_list": [67.99, 63.1, 62.1, 62.48, 59.6], "low_list": [61.31, 58.33, 58.61, 59.13, 57.26], "close_list": [63.4, 58.49, 61.1, 60.18, 58.03], "volume_list": [51926500, 37896700, 24980300, 18012300, 15900500], "movement_list": ["fall", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [2.2853, 2.093, 2.0051, 1.758, 1.342], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [3.9013, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0322, -0.0774, 0.0446, -0.0151, -0.0357], "VWAP_list": [64.2333, 59.9733, 60.6033, 60.5967, 58.2967], "alpha_smr_list": [-0.0298, 0.0256, -0.0153, -0.0182, 0.01], "alpha_mom_list": [0.1103, -0.0625, -0.055, 0.0284, -0.0333], "alpha002_list": [0.1737, -0.6396, -0.2879, -0.3592, -0.2871], "alpha006_list": [-0.7881, -0.7367, -0.6625, -0.5449, -0.4418], "alpha009_list": [2.1033, 4.8944, -2.6017, 0.9171, 2.1432], "alpha012_list": [-2.1033, -4.8944, 2.6017, -0.9171, -2.1432], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-18.26, 2.65, 5.89, 0.62, 2.5], "alpha024_list": [-28.6798, -22.3721, -24.1576, -23.1959, -21.0528], "alpha028_list": [0.0664, 0.2555, -0.3763, -0.2953, -0.4893], "alpha032_list": [-20.5815, -21.7695, -23.259, -23.0418, -21.6726], "alpha041_list": [0.3303, 0.6948, -0.2736, 0.1853, 0.1216], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [2.1033, 4.8944, -2.6017, 0.9171, 2.1432], "alpha051_list": [2.1033, 4.8944, -2.6017, 0.9171, 2.1432], "alpha053_list": [26.5325, -183.8178, 0.086, 2.5859, 2.7265], "alpha054_list": [-0.3926, 0.0073, -0.5799, -0.3076, -0.29], "alpha101_list": [-0.6424, -0.7328, 0.4341, -0.6659, -0.741]}
+{"data_index": 4013887, "query_stock": "MRVL", "query_date": "2023-06-08", "movement": "rise", "date_list": ["2023-06-01", "2023-06-02", "2023-06-05", "2023-06-06", "2023-06-07"], "adj_close_list": [60.9056, 59.9885, 57.8453, 58.9518, 59.1412], "open_list": [59.39, 62.22, 59.58, 58.1, 62.26], "high_list": [62.1, 62.48, 59.6, 60.31, 63.64], "low_list": [58.61, 59.13, 57.26, 58.04, 59.11], "close_list": [61.1, 60.18, 58.03, 59.14, 59.33], "volume_list": [24980300, 18012300, 15900500, 16472000, 23824500], "movement_list": ["rise", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [2.0051, 1.758, 1.342, 1.0461, 0.7801], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0446, -0.0151, -0.0357, 0.0191, 0.0032], "VWAP_list": [60.6033, 60.5967, 58.2967, 59.1633, 60.6933], "alpha_smr_list": [-0.0153, -0.0182, 0.01, -0.0012, -0.0514], "alpha_mom_list": [-0.055, 0.0284, -0.0333, -0.0264, 0.0177], "alpha002_list": [-0.2879, -0.3592, -0.2871, 0.1516, 0.121], "alpha006_list": [-0.6625, -0.5449, -0.4418, -0.3371, -0.2016], "alpha009_list": [-2.6017, 0.9171, 2.1432, -1.1065, -0.1894], "alpha012_list": [2.6017, -0.9171, -2.1432, -1.1065, -0.1894], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [5.89, 0.62, 2.5, 2.17, -4.04], "alpha024_list": [-24.1576, -23.1959, -21.0528, -22.1593, -22.3487], "alpha028_list": [-0.3763, -0.2953, -0.4893, -0.4436, 0.0712], "alpha032_list": [-23.259, -23.0418, -21.6726, -20.1183, -18.603], "alpha041_list": [-0.2736, 0.1853, 0.1216, 0.0008, 0.6399], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.6017, 0.9171, 2.1432, -1.1065, -0.1894], "alpha051_list": [-2.6017, 0.9171, 2.1432, -1.1065, -0.1894], "alpha053_list": [0.086, 2.5859, 2.7265, 0.2837, 143.9666], "alpha054_list": [-0.5799, -0.3076, -0.29, -0.3735, -0.0089], "alpha101_list": [0.4341, -0.6659, -0.741, 0.3751, -0.6883]}
+{"data_index": 4013889, "query_stock": "MRVL", "query_date": "2023-06-12", "movement": "rise", "date_list": ["2023-06-05", "2023-06-06", "2023-06-07", "2023-06-08", "2023-06-09"], "adj_close_list": [57.8453, 58.9518, 59.1412, 59.5299, 59.819], "open_list": [59.58, 58.1, 62.26, 59.21, 60.86], "high_list": [59.6, 60.31, 63.64, 60.36, 62.03], "low_list": [57.26, 58.04, 59.11, 58.36, 59.57], "close_list": [58.03, 59.14, 59.33, 59.72, 60.01], "volume_list": [15900500, 16472000, 23824500, 12172600, 14404400], "movement_list": ["fall", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [1.342, 1.0461, 0.7801, 0.5578, 0.3669], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0357, 0.0191, 0.0032, 0.0066, 0.0049], "VWAP_list": [58.2967, 59.1633, 60.6933, 59.48, 60.5367], "alpha_smr_list": [0.01, -0.0012, -0.0514, 0.002, -0.0189], "alpha_mom_list": [-0.0333, -0.0264, 0.0177, -0.0482, 0.0086], "alpha002_list": [-0.2871, 0.1516, 0.121, 0.3215, 0.1336], "alpha006_list": [-0.4418, -0.3371, -0.2016, -0.0209, -0.1248], "alpha009_list": [2.1432, -1.1065, -0.1894, -0.3888, -0.2891], "alpha012_list": [-2.1432, -1.1065, -0.1894, 0.3888, -0.2891], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [2.5, 2.17, -4.04, -0.05, 1.61], "alpha024_list": [-21.0528, -22.1593, -22.3487, -22.7374, -23.0265], "alpha028_list": [-0.4893, -0.4436, 0.0712, -0.4126, -0.0505], "alpha032_list": [-21.6726, -20.1183, -18.603, -17.1687, -15.7086], "alpha041_list": [0.1216, 0.0008, 0.6399, -0.1284, 0.2509], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [2.1432, -1.1065, -0.1894, -0.3888, -0.2891], "alpha051_list": [2.1432, -1.1065, -0.1894, -0.3888, -0.2891], "alpha053_list": [2.7265, 0.2837, 143.9666, 0.5497, 8.8119], "alpha054_list": [-0.29, -0.3735, -0.0089, -0.5694, -0.1103], "alpha101_list": [-0.741, 0.3751, -0.6883, 0.1599, -0.423]}
+{"data_index": 4013890, "query_stock": "MRVL", "query_date": "2023-06-13", "movement": "rise", "date_list": ["2023-06-06", "2023-06-07", "2023-06-08", "2023-06-09", "2023-06-12"], "adj_close_list": [58.9518, 59.1412, 59.5299, 59.819, 61.8525], "open_list": [58.1, 62.26, 59.21, 60.86, 60.88], "high_list": [60.31, 63.64, 60.36, 62.03, 62.29], "low_list": [58.04, 59.11, 58.36, 59.57, 60.86], "close_list": [59.14, 59.33, 59.72, 60.01, 62.05], "volume_list": [16472000, 23824500, 12172600, 14404400, 15907700], "movement_list": ["rise", "freeze", "rise", "freeze", "rise"], "MACD_Histogram_list": [1.0461, 0.7801, 0.5578, 0.3669, 0.3161], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0191, 0.0032, 0.0066, 0.0049, 0.034], "VWAP_list": [59.1633, 60.6933, 59.48, 60.5367, 61.7333], "alpha_smr_list": [-0.0012, -0.0514, 0.002, -0.0189, -0.0144], "alpha_mom_list": [-0.0264, 0.0177, -0.0482, 0.0086, -0.0141], "alpha002_list": [0.1516, 0.121, 0.3215, 0.1336, -0.012], "alpha006_list": [-0.3371, -0.2016, -0.0209, -0.1248, -0.8151], "alpha009_list": [-1.1065, -0.1894, -0.3888, -0.2891, 2.0335], "alpha012_list": [-1.1065, -0.1894, 0.3888, -0.2891, -2.0335], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [2.17, -4.04, -0.05, 1.61, -1.93], "alpha024_list": [-22.1593, -22.3487, -22.7374, -23.0265, -2.7113], "alpha028_list": [-0.4436, 0.0712, -0.4126, -0.0505, -0.3186], "alpha032_list": [-20.1183, -18.603, -17.1687, -15.7086, -14.6096], "alpha041_list": [0.0008, 0.6399, -0.1284, 0.2509, -0.1625], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [-1.1065, -0.1894, -0.3888, -0.2891, -2.0335], "alpha051_list": [-1.1065, -0.1894, -0.3888, -0.2891, -2.0335], "alpha053_list": [0.2837, 143.9666, 0.5497, 8.8119, -2.0969], "alpha054_list": [-0.3735, -0.0089, -0.5694, -0.1103, -0.6412], "alpha101_list": [0.3751, -0.6883, 0.1599, -0.423, 0.6796]}
+{"data_index": 4013892, "query_stock": "MRVL", "query_date": "2023-06-15", "movement": "fall", "date_list": ["2023-06-08", "2023-06-09", "2023-06-12", "2023-06-13", "2023-06-14"], "adj_close_list": [59.5299, 59.819, 61.8525, 62.8493, 62.7596], "open_list": [59.21, 60.86, 60.88, 63.32, 62.78], "high_list": [60.36, 62.03, 62.29, 63.43, 63.03], "low_list": [58.36, 59.57, 60.86, 61.81, 60.89], "close_list": [59.72, 60.01, 62.05, 63.05, 62.96], "volume_list": [12172600, 14404400, 15907700, 12424300, 13383900], "movement_list": ["rise", "freeze", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.5578, 0.3669, 0.3161, 0.289, 0.2081], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0066, 0.0049, 0.034, 0.0161, -0.0014], "VWAP_list": [59.48, 60.5367, 61.7333, 62.7633, 62.2933], "alpha_smr_list": [0.002, -0.0189, -0.0144, -0.0203, 0.0043], "alpha_mom_list": [-0.0482, 0.0086, -0.0141, 0.019, -0.0043], "alpha002_list": [0.3215, 0.1336, -0.012, 0.1974, 0.2193], "alpha006_list": [-0.0209, -0.1248, -0.8151, -0.1755, 0.1169], "alpha009_list": [-0.3888, -0.2891, 2.0335, 0.9968, 0.0897], "alpha012_list": [0.3888, -0.2891, -2.0335, 0.9968, 0.0897], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [-0.05, 1.61, -1.93, -1.4, -0.74], "alpha024_list": [-22.7374, -23.0265, -2.7113, -3.3194, -2.9406], "alpha028_list": [-0.4126, -0.0505, -0.3186, -0.2875, -0.4219], "alpha032_list": [-17.1687, -15.7086, -14.6096, -13.4047, -12.2321], "alpha041_list": [-0.1284, 0.2509, -0.1625, -0.1486, -0.3426], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.3888, -0.2891, -2.0335, -0.9968, 0.0897], "alpha051_list": [-0.3888, -0.2891, -2.0335, -0.9968, 0.0897], "alpha053_list": [0.5497, 8.8119, -2.0969, 184.0514, -0.3757], "alpha054_list": [-0.5694, -0.1103, -0.6412, -0.666, -0.8751], "alpha101_list": [0.1599, -0.423, 0.6796, -0.2903, -0.0095]}
+{"data_index": 4013893, "query_stock": "MRVL", "query_date": "2023-06-16", "movement": "fall", "date_list": ["2023-06-09", "2023-06-12", "2023-06-13", "2023-06-14", "2023-06-15"], "adj_close_list": [59.819, 61.8525, 62.8493, 62.7596, 61.8326], "open_list": [60.86, 60.88, 63.32, 62.78, 62.18], "high_list": [62.03, 62.29, 63.43, 63.03, 62.82], "low_list": [59.57, 60.86, 61.81, 60.89, 61.55], "close_list": [60.01, 62.05, 63.05, 62.96, 62.03], "volume_list": [14404400, 15907700, 12424300, 13383900, 11443900], "movement_list": ["freeze", "rise", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.3669, 0.3161, 0.289, 0.2081, 0.0439], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0049, 0.034, 0.0161, -0.0014, -0.0148], "VWAP_list": [60.5367, 61.7333, 62.7633, 62.2933, 62.1333], "alpha_smr_list": [-0.0189, -0.0144, -0.0203, 0.0043, 0.0125], "alpha_mom_list": [0.0086, -0.0141, 0.019, -0.0043, 0.0029], "alpha002_list": [0.1336, -0.012, 0.1974, 0.2193, -0.7203], "alpha006_list": [-0.1248, -0.8151, -0.1755, 0.1169, -0.0122], "alpha009_list": [-0.2891, 2.0335, 0.9968, 0.0897, 0.927], "alpha012_list": [-0.2891, -2.0335, 0.9968, 0.0897, -0.927], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [1.61, -1.93, -1.4, -0.74, 0.61], "alpha024_list": [-23.0265, -2.7113, -3.3194, -2.9406, 0.0199], "alpha028_list": [-0.0505, -0.3186, -0.2875, -0.4219, -0.1934], "alpha032_list": [-15.7086, -14.6096, -13.4047, -12.2321, -10.933], "alpha041_list": [0.2509, -0.1625, -0.1486, -0.3426, 0.0484], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.2891, -2.0335, -0.9968, 0.0897, 0.927], "alpha051_list": [-0.2891, -2.0335, -0.9968, 0.0897, 0.927], "alpha053_list": [8.8119, -2.0969, 184.0514, -0.3757, 0.5918], "alpha054_list": [-0.1103, -0.6412, -0.666, -0.8751, -0.2288], "alpha101_list": [-0.423, 0.6796, -0.2903, -0.0095, -0.2733]}
+{"data_index": 4013895, "query_stock": "MRVL", "query_date": "2023-06-21", "movement": "fall", "date_list": ["2023-06-13", "2023-06-14", "2023-06-15", "2023-06-16", "2023-06-20"], "adj_close_list": [62.8493, 62.7596, 61.8326, 60.9255, 60.6364], "open_list": [63.32, 62.78, 62.18, 62.81, 60.71], "high_list": [63.43, 63.03, 62.82, 63.07, 62.0], "low_list": [61.81, 60.89, 61.55, 60.81, 60.34], "close_list": [63.05, 62.96, 62.03, 61.12, 60.83], "volume_list": [12424300, 13383900, 11443900, 17825600, 10631700], "movement_list": ["rise", "freeze", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.289, 0.2081, 0.0439, -0.1629, -0.3456], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0161, -0.0014, -0.0148, -0.0147, -0.0047], "VWAP_list": [62.7633, 62.2933, 62.1333, 61.6667, 61.0567], "alpha_smr_list": [-0.0203, 0.0043, 0.0125, -0.0125, 0.0067], "alpha_mom_list": [0.019, -0.0043, 0.0029, -0.0024, -0.0273], "alpha002_list": [0.1974, 0.2193, -0.7203, -0.1151, 0.1797], "alpha006_list": [-0.1755, 0.1169, -0.0122, -0.0334, -0.0958], "alpha009_list": [0.9968, 0.0897, 0.927, 0.9071, 0.2891], "alpha012_list": [0.9968, 0.0897, -0.927, 0.9071, -0.2891], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-1.4, -0.74, 0.61, -0.04, 0.82], "alpha024_list": [-3.3194, -2.9406, 0.0199, 1.9239, 2.1232], "alpha028_list": [-0.2875, -0.4219, -0.1934, -0.2232, -0.4685], "alpha032_list": [-13.4047, -12.2321, -10.933, -9.6068, -8.2674], "alpha041_list": [-0.1486, -0.3426, 0.0484, 0.263, 0.1077], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.9968, 0.0897, 0.927, 0.9071, 0.2891], "alpha051_list": [-0.9968, 0.0897, 0.927, 0.9071, 0.2891], "alpha053_list": [184.0514, -0.3757, 0.5918, 15.5715, 3.1107], "alpha054_list": [-0.666, -0.8751, -0.2288, -0.0595, -0.1796], "alpha101_list": [-0.2903, -0.0095, -0.2733, -0.8335, -0.0443]}
+{"data_index": 4013897, "query_stock": "MRVL", "query_date": "2023-06-23", "movement": "fall", "date_list": ["2023-06-15", "2023-06-16", "2023-06-20", "2023-06-21", "2023-06-22"], "adj_close_list": [61.8326, 60.9255, 60.6364, 58.6627, 58.9318], "open_list": [62.18, 62.81, 60.71, 60.62, 58.18], "high_list": [62.82, 63.07, 62.0, 60.93, 59.75], "low_list": [61.55, 60.81, 60.34, 58.72, 58.03], "close_list": [62.03, 61.12, 60.83, 58.85, 59.12], "volume_list": [11443900, 17825600, 10631700, 10386300, 9138100], "movement_list": ["fall", "fall", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.0439, -0.1629, -0.3456, -0.6104, -0.7682], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0148, -0.0147, -0.0047, -0.0325, 0.0046], "VWAP_list": [62.1333, 61.6667, 61.0567, 59.5, 58.9667], "alpha_smr_list": [0.0125, -0.0125, 0.0067, 0.0035, 0.0115], "alpha_mom_list": [0.0029, -0.0024, -0.0273, 0.002, -0.0296], "alpha002_list": [-0.7203, -0.1151, 0.1797, 0.083, 0.1192], "alpha006_list": [-0.0122, -0.0334, -0.0958, -0.3243, -0.5083], "alpha009_list": [0.927, 0.9071, 0.2891, -1.9737, -0.2691], "alpha012_list": [-0.927, 0.9071, -0.2891, -1.9737, 0.2691], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.61, -0.04, 0.82, 2.14, 0.0], "alpha024_list": [0.0199, 1.9239, 2.1232, 3.1699, 1.9936], "alpha028_list": [-0.1934, -0.2232, -0.4685, -0.3228, -0.3505], "alpha032_list": [-10.933, -9.6068, -8.2674, -7.1724, -6.5306], "alpha041_list": [0.0484, 0.263, 0.1077, 0.3148, -0.0829], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.927, 0.9071, 0.2891, 1.9737, -0.2691], "alpha051_list": [0.927, 0.9071, 0.2891, 1.9737, -0.2691], "alpha053_list": [0.5918, 15.5715, 3.1107, -183.8384, 0.1977], "alpha054_list": [-0.2288, -0.0595, -0.1796, 0.0305, -0.4917], "alpha101_list": [-0.2733, -0.8335, -0.0443, -0.8853, 0.4369]}
+{"data_index": 4013899, "query_stock": "MRVL", "query_date": "2023-06-27", "movement": "rise", "date_list": ["2023-06-20", "2023-06-21", "2023-06-22", "2023-06-23", "2023-06-26"], "adj_close_list": [60.6364, 58.6627, 58.9318, 57.636, 57.5662], "open_list": [60.71, 60.62, 58.18, 57.81, 58.08], "high_list": [62.0, 60.93, 59.75, 58.26, 59.14], "low_list": [60.34, 58.72, 58.03, 56.59, 57.68], "close_list": [60.83, 58.85, 59.12, 57.82, 57.75], "volume_list": [10631700, 10386300, 9138100, 24351600, 10316000], "movement_list": ["freeze", "fall", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-0.3456, -0.6104, -0.7682, -0.9488, -1.0539], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0047, -0.0325, 0.0046, -0.022, -0.0012], "VWAP_list": [61.0567, 59.5, 58.9667, 57.5567, 58.19], "alpha_smr_list": [0.0067, 0.0035, 0.0115, 0.0224, -0.0045], "alpha_mom_list": [-0.0273, 0.002, -0.0296, 0.016, 0.0002], "alpha002_list": [0.1797, 0.083, 0.1192, -0.0831, -0.1023], "alpha006_list": [-0.0958, -0.3243, -0.5083, 0.2378, 0.0956], "alpha009_list": [0.2891, -1.9737, -0.2691, 1.2959, 0.0698], "alpha012_list": [-0.2891, -1.9737, 0.2691, 1.2959, -0.0698], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.82, 2.14, 0.0, 0.0, 0.0], "alpha024_list": [2.1232, 3.1699, 1.9936, 3.0004, 1.0965], "alpha028_list": [-0.4685, -0.3228, -0.3505, -0.6037, -0.2684], "alpha032_list": [-8.2674, -7.1724, -6.5306, -6.0942, -5.6333], "alpha041_list": [0.1077, 0.3148, -0.0829, -0.1377, 0.2154], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.2891, 1.9737, -0.2691, 1.2959, 0.0698], "alpha051_list": [0.2891, 1.9737, -0.2691, 1.2959, 0.0698], "alpha053_list": [3.1107, -183.8384, 0.1977, -8.282, -14.2721], "alpha054_list": [-0.1796, 0.0305, -0.4917, -0.6359, 0.0815], "alpha101_list": [-0.0443, -0.8853, 0.4369, -0.1041, -0.3517]}
+{"data_index": 4013900, "query_stock": "MRVL", "query_date": "2023-06-28", "movement": "fall", "date_list": ["2023-06-21", "2023-06-22", "2023-06-23", "2023-06-26", "2023-06-27"], "adj_close_list": [58.6627, 58.9318, 57.636, 57.5662, 60.3972], "open_list": [60.62, 58.18, 57.81, 58.08, 57.91], "high_list": [60.93, 59.75, 58.26, 59.14, 60.77], "low_list": [58.72, 58.03, 56.59, 57.68, 57.77], "close_list": [58.85, 59.12, 57.82, 57.75, 60.59], "volume_list": [10386300, 9138100, 24351600, 10316000, 12291600], "movement_list": ["fall", "freeze", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.6104, -0.7682, -0.9488, -1.0539, -0.9185], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0325, 0.0046, -0.022, -0.0012, 0.0492], "VWAP_list": [59.5, 58.9667, 57.5567, 58.19, 59.71], "alpha_smr_list": [0.0035, 0.0115, 0.0224, -0.0045, -0.0028], "alpha_mom_list": [0.002, -0.0296, 0.016, 0.0002, -0.0057], "alpha002_list": [0.083, 0.1192, -0.0831, -0.1023, 0.0573], "alpha006_list": [-0.3243, -0.5083, 0.2378, 0.0956, 0.0654], "alpha009_list": [-1.9737, -0.2691, 1.2959, 0.0698, -2.831], "alpha012_list": [-1.9737, 0.2691, 1.2959, -0.0698, -2.831], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [2.14, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [3.1699, 1.9936, 3.0004, 1.0965, -1.4653], "alpha028_list": [-0.3228, -0.3505, -0.6037, -0.2684, -0.6875], "alpha032_list": [-7.1724, -6.5306, -6.0942, -5.6333, -5.2868], "alpha041_list": [0.3148, -0.0829, -0.1377, 0.2154, -0.459], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [1.9737, -0.2691, 1.2959, 0.0698, -2.831], "alpha051_list": [1.9737, -0.2691, 1.2959, 0.0698, -2.831], "alpha053_list": [-183.8384, 0.1977, -8.282, -14.2721, -0.4168], "alpha054_list": [0.0305, -0.4917, -0.6359, 0.0815, -0.7097], "alpha101_list": [-0.8853, 0.4369, -0.1041, -0.3517, 0.8288]}
+{"data_index": 4013901, "query_stock": "MRVL", "query_date": "2023-06-29", "movement": "fall", "date_list": ["2023-06-22", "2023-06-23", "2023-06-26", "2023-06-27", "2023-06-28"], "adj_close_list": [58.9318, 57.636, 57.5662, 60.3972, 59.8788], "open_list": [58.18, 57.81, 58.08, 57.91, 58.57], "high_list": [59.75, 58.26, 59.14, 60.77, 61.46], "low_list": [58.03, 56.59, 57.68, 57.77, 58.57], "close_list": [59.12, 57.82, 57.75, 60.59, 60.07], "volume_list": [9138100, 24351600, 10316000, 12291600, 10114600], "movement_list": ["freeze", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.7682, -0.9488, -1.0539, -0.9185, -0.8513], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0046, -0.022, -0.0012, 0.0492, -0.0086], "VWAP_list": [58.9667, 57.5567, 58.19, 59.71, 60.0333], "alpha_smr_list": [0.0115, 0.0224, -0.0045, -0.0028, 0.0339], "alpha_mom_list": [-0.0296, 0.016, 0.0002, -0.0057, 0.0452], "alpha002_list": [0.1192, -0.0831, -0.1023, 0.0573, 0.0207], "alpha006_list": [-0.5083, 0.2378, 0.0956, 0.0654, -0.0097], "alpha009_list": [-0.2691, 1.2959, 0.0698, -2.831, 0.5183], "alpha012_list": [0.2691, 1.2959, -0.0698, -2.831, -0.5183], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.9936, 3.0004, 1.0965, -1.4653, -2.2428], "alpha028_list": [-0.3505, -0.6037, -0.2684, -0.6875, -0.5557], "alpha032_list": [-6.5306, -6.0942, -5.6333, -5.2868, -4.876], "alpha041_list": [-0.0829, -0.1377, 0.2154, -0.459, -0.0357], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, -1.0], "alpha049_list": [-0.2691, 1.2959, 0.0698, -2.831, 0.5183], "alpha051_list": [-0.2691, 1.2959, 0.0698, -2.831, 0.5183], "alpha053_list": [0.1977, -8.282, -14.2721, -0.4168, 1.0635], "alpha054_list": [-0.4917, -0.6359, 0.0815, -0.7097, -0.4055], "alpha101_list": [0.4369, -0.1041, -0.3517, 0.8288, 0.4527]}
+{"data_index": 4013902, "query_stock": "MRVL", "query_date": "2023-06-30", "movement": "rise", "date_list": ["2023-06-23", "2023-06-26", "2023-06-27", "2023-06-28", "2023-06-29"], "adj_close_list": [57.636, 57.5662, 60.3972, 59.8788, 58.1842], "open_list": [57.81, 58.08, 57.91, 58.57, 60.43], "high_list": [58.26, 59.14, 60.77, 61.46, 60.43], "low_list": [56.59, 57.68, 57.77, 58.57, 58.12], "close_list": [57.82, 57.75, 60.59, 60.07, 58.37], "volume_list": [24351600, 10316000, 12291600, 10114600, 14868400], "movement_list": ["fall", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.9488, -1.0539, -0.9185, -0.8513, -0.9033], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.022, -0.0012, 0.0492, -0.0086, -0.0283], "VWAP_list": [57.5567, 58.19, 59.71, 60.0333, 58.9733], "alpha_smr_list": [0.0224, -0.0045, -0.0028, 0.0339, -0.006], "alpha_mom_list": [0.016, 0.0002, -0.0057, 0.0452, 0.0253], "alpha002_list": [-0.0831, -0.1023, 0.0573, 0.0207, 0.6538], "alpha006_list": [0.2378, 0.0956, 0.0654, -0.0097, -0.0122], "alpha009_list": [1.2959, 0.0698, -2.831, 0.5183, 1.6946], "alpha012_list": [1.2959, -0.0698, -2.831, -0.5183, 1.6946], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [3.0004, 1.0965, -1.4653, -2.2428, -0.618], "alpha028_list": [-0.6037, -0.2684, -0.6875, -0.5557, -0.391], "alpha032_list": [-6.0942, -5.6333, -5.2868, -4.876, -4.3977], "alpha041_list": [-0.1377, 0.2154, -0.459, -0.0357, 0.2904], "alpha046_list": [-1.0, -1.0, 1.0, -1.0, -1.0], "alpha049_list": [1.2959, 0.0698, -2.831, 0.5183, 1.6946], "alpha051_list": [1.2959, 0.0698, -2.831, 0.5183, 1.6946], "alpha053_list": [-8.282, -14.2721, -0.4168, 1.0635, 31.4654], "alpha054_list": [-0.6359, 0.0815, -0.7097, -0.4055, -0.0336], "alpha101_list": [-0.1041, -0.3517, 0.8288, 0.4527, -0.9718]}
+{"data_index": 4013903, "query_stock": "MRVL", "query_date": "2023-07-03", "movement": "rise", "date_list": ["2023-06-26", "2023-06-27", "2023-06-28", "2023-06-29", "2023-06-30"], "adj_close_list": [57.5662, 60.3972, 59.8788, 58.1842, 59.5898], "open_list": [58.08, 57.91, 58.57, 60.43, 59.3], "high_list": [59.14, 60.77, 61.46, 60.43, 60.11], "low_list": [57.68, 57.77, 58.57, 58.12, 59.16], "close_list": [57.75, 60.59, 60.07, 58.37, 59.78], "volume_list": [10316000, 12291600, 10114600, 14868400, 9058500], "movement_list": ["freeze", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [-1.0539, -0.9185, -0.8513, -0.9033, -0.8275], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0012, 0.0492, -0.0086, -0.0283, 0.0242], "VWAP_list": [58.19, 59.71, 60.0333, 58.9733, 59.6833], "alpha_smr_list": [-0.0045, -0.0028, 0.0339, -0.006, -0.0158], "alpha_mom_list": [0.0002, -0.0057, 0.0452, 0.0253, -0.0347], "alpha002_list": [-0.1023, 0.0573, 0.0207, 0.6538, 0.6353], "alpha006_list": [0.0956, 0.0654, -0.0097, -0.0122, -0.0852], "alpha009_list": [0.0698, -2.831, 0.5183, 1.6946, -1.4055], "alpha012_list": [-0.0698, -2.831, -0.5183, 1.6946, 1.4055], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.0965, -1.4653, -2.2428, -0.618, 0.8074], "alpha028_list": [-0.2684, -0.6875, -0.5557, -0.391, -0.5925], "alpha032_list": [-5.6333, -5.2868, -4.876, -4.3977, -3.9759], "alpha041_list": [0.2154, -0.459, -0.0357, 0.2904, -0.0502], "alpha046_list": [-1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.0698, -2.831, 0.5183, 1.6946, -1.4055], "alpha051_list": [0.0698, -2.831, 0.5183, 1.6946, -1.4055], "alpha053_list": [-14.2721, -0.4168, 1.0635, 31.4654, -17.3587], "alpha054_list": [0.0815, -0.7097, -0.4055, -0.0336, -0.4415], "alpha101_list": [-0.3517, 0.8288, 0.4527, -0.9718, 0.3047]}
+{"data_index": 4013904, "query_stock": "MRVL", "query_date": "2023-07-05", "movement": "fall", "date_list": ["2023-06-27", "2023-06-28", "2023-06-29", "2023-06-30", "2023-07-03"], "adj_close_list": [60.3972, 59.8788, 58.1842, 59.5898, 61.1548], "open_list": [57.91, 58.57, 60.43, 59.3, 60.32], "high_list": [60.77, 61.46, 60.43, 60.11, 61.38], "low_list": [57.77, 58.57, 58.12, 59.16, 60.32], "close_list": [60.59, 60.07, 58.37, 59.78, 61.35], "volume_list": [12291600, 10114600, 14868400, 9058500, 5699800], "movement_list": ["rise", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.9185, -0.8513, -0.9033, -0.8275, -0.6635], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0492, -0.0086, -0.0283, 0.0242, 0.0263], "VWAP_list": [59.71, 60.0333, 58.9733, 59.6833, 61.0167], "alpha_smr_list": [-0.0028, 0.0339, -0.006, -0.0158, -0.009], "alpha_mom_list": [-0.0057, 0.0452, 0.0253, -0.0347, 0.0081], "alpha002_list": [0.0573, 0.0207, 0.6538, 0.6353, 0.7698], "alpha006_list": [0.0654, -0.0097, -0.0122, -0.0852, 0.3585], "alpha009_list": [-2.831, 0.5183, 1.6946, -1.4055, -1.565], "alpha012_list": [-2.831, -0.5183, 1.6946, 1.4055, 1.565], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -0.95], "alpha024_list": [-1.4653, -2.2428, -0.618, 0.8074, -1.2759], "alpha028_list": [-0.6875, -0.5557, -0.391, -0.5925, -0.6731], "alpha032_list": [-5.2868, -4.876, -4.3977, -3.9759, -3.3897], "alpha041_list": [-0.459, -0.0357, 0.2904, -0.0502, -0.169], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.565], "alpha049_list": [-2.831, 0.5183, 1.6946, -1.4055, -1.565], "alpha051_list": [-2.831, 0.5183, 1.6946, -1.4055, -1.565], "alpha053_list": [-0.4168, 1.0635, 31.4654, -17.3587, -4.3304], "alpha054_list": [-0.7097, -0.4055, -0.0336, -0.4415, -0.7352], "alpha101_list": [0.8288, 0.4527, -0.9718, 0.3047, 0.7868]}
+{"data_index": 4013905, "query_stock": "MRVL", "query_date": "2023-07-06", "movement": "fall", "date_list": ["2023-06-28", "2023-06-29", "2023-06-30", "2023-07-03", "2023-07-05"], "adj_close_list": [59.8788, 58.1842, 59.5898, 61.1548, 59.6197], "open_list": [58.57, 60.43, 59.3, 60.32, 60.76], "high_list": [61.46, 60.43, 60.11, 61.38, 61.2], "low_list": [58.57, 58.12, 59.16, 60.32, 59.78], "close_list": [60.07, 58.37, 59.78, 61.35, 59.81], "volume_list": [10114600, 14868400, 9058500, 5699800, 7279700], "movement_list": ["fall", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.8513, -0.9033, -0.8275, -0.6635, -0.6491], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0086, -0.0283, 0.0242, 0.0263, -0.0251], "VWAP_list": [60.0333, 58.9733, 59.6833, 61.0167, 60.2633], "alpha_smr_list": [0.0339, -0.006, -0.0158, -0.009, 0.0097], "alpha_mom_list": [0.0452, 0.0253, -0.0347, 0.0081, 0.0169], "alpha002_list": [0.0207, 0.6538, 0.6353, 0.7698, 0.6367], "alpha006_list": [-0.0097, -0.0122, -0.0852, 0.3585, 0.4357], "alpha009_list": [0.5183, 1.6946, -1.4055, -1.565, 1.5351], "alpha012_list": [-0.5183, 1.6946, 1.4055, 1.565, 1.5351], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -0.95, 0.0], "alpha024_list": [-2.2428, -0.618, 0.8074, -1.2759, -1.4354], "alpha028_list": [-0.5557, -0.391, -0.5925, -0.6731, -0.4255], "alpha032_list": [-4.876, -4.3977, -3.9759, -3.3897, -2.811], "alpha041_list": [-0.0357, 0.2904, -0.0502, -0.169, 0.2225], "alpha046_list": [-1.0, -1.0, -1.0, -1.565, -1.0], "alpha049_list": [0.5183, 1.6946, -1.4055, -1.565, 1.5351], "alpha051_list": [0.5183, 1.6946, -1.4055, -1.565, 1.5351], "alpha053_list": [1.0635, 31.4654, -17.3587, -4.3304, 29.7201], "alpha054_list": [-0.4055, -0.0336, -0.4415, -0.7352, 0.1241], "alpha101_list": [0.4527, -0.9718, 0.3047, 0.7868, -0.8025]}
+{"data_index": 4013906, "query_stock": "MRVL", "query_date": "2023-07-07", "movement": "rise", "date_list": ["2023-06-29", "2023-06-30", "2023-07-03", "2023-07-05", "2023-07-06"], "adj_close_list": [58.1842, 59.5898, 61.1548, 59.6197, 58.6917], "open_list": [60.43, 59.3, 60.32, 60.76, 58.61], "high_list": [60.43, 60.11, 61.38, 61.2, 58.97], "low_list": [58.12, 59.16, 60.32, 59.78, 57.43], "close_list": [58.37, 59.78, 61.35, 59.81, 58.82], "volume_list": [14868400, 9058500, 5699800, 7279700, 10174700], "movement_list": ["fall", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.9033, -0.8275, -0.6635, -0.6491, -0.689], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0283, 0.0242, 0.0263, -0.0251, -0.0156], "VWAP_list": [58.9733, 59.6833, 61.0167, 60.2633, 58.4067], "alpha_smr_list": [-0.006, -0.0158, -0.009, 0.0097, 0.0203], "alpha_mom_list": [0.0253, -0.0347, 0.0081, 0.0169, -0.0158], "alpha002_list": [0.6538, 0.6353, 0.7698, 0.6367, 0.2925], "alpha006_list": [-0.0122, -0.0852, 0.3585, 0.4357, 0.435], "alpha009_list": [1.6946, -1.4055, -1.565, 1.5351, 0.928], "alpha012_list": [1.6946, 1.4055, 1.565, 1.5351, 0.928], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -0.95, 0.0, 0.0], "alpha024_list": [-0.618, 0.8074, -1.2759, -1.4354, 0.8981], "alpha028_list": [-0.391, -0.5925, -0.6731, -0.4255, -0.5567], "alpha032_list": [-4.3977, -3.9759, -3.3897, -2.811, -2.4596], "alpha041_list": [0.2904, -0.0502, -0.169, 0.2225, -0.2118], "alpha046_list": [-1.0, -1.0, -1.565, -1.0, 1.0], "alpha049_list": [1.6946, -1.4055, -1.565, 1.5351, 0.928], "alpha051_list": [1.6946, -1.4055, -1.565, 1.5351, 0.928], "alpha053_list": [31.4654, -17.3587, -4.3304, 29.7201, -0.6866], "alpha054_list": [-0.0336, -0.4415, -0.7352, 0.1241, -0.8136], "alpha101_list": [-0.9718, 0.3047, 0.7868, -0.8025, 0.053]}
+{"data_index": 4013907, "query_stock": "MRVL", "query_date": "2023-07-10", "movement": "rise", "date_list": ["2023-06-30", "2023-07-03", "2023-07-05", "2023-07-06", "2023-07-07"], "adj_close_list": [59.5898, 61.1548, 59.6197, 58.6917, 59.021], "open_list": [59.3, 60.32, 60.76, 58.61, 59.91], "high_list": [60.11, 61.38, 61.2, 58.97, 60.26], "low_list": [59.16, 60.32, 59.78, 57.43, 58.98], "close_list": [59.78, 61.35, 59.81, 58.82, 59.15], "volume_list": [9058500, 5699800, 7279700, 10174700, 9504300], "movement_list": ["rise", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.8275, -0.6635, -0.6491, -0.689, -0.6791], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0242, 0.0263, -0.0251, -0.0156, 0.0056], "VWAP_list": [59.6833, 61.0167, 60.2633, 58.4067, 59.4633], "alpha_smr_list": [-0.0158, -0.009, 0.0097, 0.0203, -0.0184], "alpha_mom_list": [-0.0347, 0.0081, 0.0169, -0.0158, 0.0036], "alpha002_list": [0.6353, 0.7698, 0.6367, 0.2925, 0.3977], "alpha006_list": [-0.0852, 0.3585, 0.4357, 0.435, 0.506], "alpha009_list": [-1.4055, -1.565, 1.5351, 0.928, -0.3293], "alpha012_list": [1.4055, 1.565, 1.5351, 0.928, 0.3293], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -0.95, 0.0, 0.0, 0.0], "alpha024_list": [0.8074, -1.2759, -1.4354, 0.8981, 2.1338], "alpha028_list": [-0.5925, -0.6731, -0.4255, -0.5567, -0.2412], "alpha032_list": [-3.9759, -3.3897, -2.811, -2.4596, -2.3115], "alpha041_list": [-0.0502, -0.169, 0.2225, -0.2118, 0.1532], "alpha046_list": [-1.0, -1.565, -1.0, 1.0, 1.0], "alpha049_list": [-1.4055, -1.565, 1.5351, 0.928, -0.3293], "alpha051_list": [-1.4055, -1.565, 1.5351, 0.928, -0.3293], "alpha053_list": [-17.3587, -4.3304, 29.7201, -0.6866, 29.6465], "alpha054_list": [-0.4415, -0.7352, 0.1241, -0.8136, -0.0345], "alpha101_list": [0.3047, 0.7868, -0.8025, 0.053, -0.694]}
+{"data_index": 4013908, "query_stock": "MRVL", "query_date": "2023-07-11", "movement": "rise", "date_list": ["2023-07-03", "2023-07-05", "2023-07-06", "2023-07-07", "2023-07-10"], "adj_close_list": [61.1548, 59.6197, 58.6917, 59.021, 60.1585], "open_list": [60.32, 60.76, 58.61, 59.91, 58.87], "high_list": [61.38, 61.2, 58.97, 60.26, 60.5], "low_list": [60.32, 59.78, 57.43, 58.98, 58.83], "close_list": [61.35, 59.81, 58.82, 59.15, 60.29], "volume_list": [5699800, 7279700, 10174700, 9504300, 10124900], "movement_list": ["rise", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.6635, -0.6491, -0.689, -0.6791, -0.5853], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0263, -0.0251, -0.0156, 0.0056, 0.0193], "VWAP_list": [61.0167, 60.2633, 58.4067, 59.4633, 59.8733], "alpha_smr_list": [-0.009, 0.0097, 0.0203, -0.0184, 0.0047], "alpha_mom_list": [0.0081, 0.0169, -0.0158, 0.0036, -0.0128], "alpha002_list": [0.7698, 0.6367, 0.2925, 0.3977, 0.2293], "alpha006_list": [0.3585, 0.4357, 0.435, 0.506, 0.3044], "alpha009_list": [-1.565, 1.5351, 0.928, -0.3293, -1.1375], "alpha012_list": [1.565, 1.5351, 0.928, 0.3293, -1.1375], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.95, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.2759, -1.4354, 0.8981, 2.1338, -0.5388], "alpha028_list": [-0.6731, -0.4255, -0.5567, -0.2412, -0.4431], "alpha032_list": [-3.3897, -2.811, -2.4596, -2.3115, -2.0855], "alpha041_list": [-0.169, 0.2225, -0.2118, 0.1532, -0.2142], "alpha046_list": [-1.565, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.565, 1.5351, 0.928, -0.3293, -1.1375], "alpha051_list": [-1.565, 1.5351, 0.928, -0.3293, -1.1375], "alpha053_list": [-4.3304, 29.7201, -0.6866, 29.6465, 14.0884], "alpha054_list": [-0.7352, 0.1241, -0.8136, -0.0345, -0.7139], "alpha101_list": [0.7868, -0.8025, 0.053, -0.694, 0.7711]}
+{"data_index": 4013909, "query_stock": "MRVL", "query_date": "2023-07-12", "movement": "rise", "date_list": ["2023-07-05", "2023-07-06", "2023-07-07", "2023-07-10", "2023-07-11"], "adj_close_list": [59.6197, 58.6917, 59.021, 60.1585, 62.0144], "open_list": [60.76, 58.61, 59.91, 58.87, 61.73], "high_list": [61.2, 58.97, 60.26, 60.5, 62.21], "low_list": [59.78, 57.43, 58.98, 58.83, 60.45], "close_list": [59.81, 58.82, 59.15, 60.29, 62.15], "volume_list": [7279700, 10174700, 9504300, 10124900, 12004500], "movement_list": ["fall", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.6491, -0.689, -0.6791, -0.5853, -0.3967], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0251, -0.0156, 0.0056, 0.0193, 0.0309], "VWAP_list": [60.2633, 58.4067, 59.4633, 59.8733, 61.6033], "alpha_smr_list": [0.0097, 0.0203, -0.0184, 0.0047, -0.0236], "alpha_mom_list": [0.0169, -0.0158, 0.0036, -0.0128, 0.0238], "alpha002_list": [0.6367, 0.2925, 0.3977, 0.2293, 0.1472], "alpha006_list": [0.4357, 0.435, 0.506, 0.3044, 0.0766], "alpha009_list": [1.5351, 0.928, -0.3293, -1.1375, -1.8559], "alpha012_list": [1.5351, 0.928, 0.3293, -1.1375, -1.8559], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -1.95], "alpha024_list": [-1.4354, 0.8981, 2.1338, -0.5388, -3.3227], "alpha028_list": [-0.4255, -0.5567, -0.2412, -0.4431, -0.645], "alpha032_list": [-2.811, -2.4596, -2.3115, -2.0855, -1.5791], "alpha041_list": [0.2225, -0.2118, 0.1532, -0.2142, -0.2796], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.5351, 0.928, -0.3293, -1.1375, -1.8559], "alpha051_list": [1.5351, 0.928, -0.3293, -1.1375, -1.8559], "alpha053_list": [29.7201, -0.6866, 29.6465, 14.0884, -0.0169], "alpha054_list": [0.1241, -0.8136, -0.0345, -0.7139, -0.8687], "alpha101_list": [-0.8025, 0.053, -0.694, 0.7711, 0.1615]}
+{"data_index": 4013910, "query_stock": "MRVL", "query_date": "2023-07-13", "movement": "rise", "date_list": ["2023-07-06", "2023-07-07", "2023-07-10", "2023-07-11", "2023-07-12"], "adj_close_list": [58.6917, 59.021, 60.1585, 62.0144, 62.7428], "open_list": [58.61, 59.91, 58.87, 61.73, 63.12], "high_list": [58.97, 60.26, 60.5, 62.21, 63.69], "low_list": [57.43, 58.98, 58.83, 60.45, 61.94], "close_list": [58.82, 59.15, 60.29, 62.15, 62.88], "volume_list": [10174700, 9504300, 10124900, 12004500, 11423600], "movement_list": ["fall", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.689, -0.6791, -0.5853, -0.3967, -0.2296], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0156, 0.0056, 0.0193, 0.0309, 0.0117], "VWAP_list": [58.4067, 59.4633, 59.8733, 61.6033, 62.8367], "alpha_smr_list": [0.0203, -0.0184, 0.0047, -0.0236, -0.0155], "alpha_mom_list": [-0.0158, 0.0036, -0.0128, 0.0238, 0.0068], "alpha002_list": [0.2925, 0.3977, 0.2293, 0.1472, -0.2678], "alpha006_list": [0.435, 0.506, 0.3044, 0.0766, -0.2027], "alpha009_list": [0.928, -0.3293, -1.1375, -1.8559, -0.7284], "alpha012_list": [0.928, 0.3293, -1.1375, -1.8559, 0.7284], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, -1.95, -3.19], "alpha024_list": [0.8981, 2.1338, -0.5388, -3.3227, -3.7219], "alpha028_list": [-0.5567, -0.2412, -0.4431, -0.645, -0.6117], "alpha032_list": [-2.4596, -2.3115, -2.0855, -1.5791, -1.1842], "alpha041_list": [-0.2118, 0.1532, -0.2142, -0.2796, -0.0278], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.928, -0.3293, -1.1375, -1.8559, -0.7284], "alpha051_list": [0.928, -0.3293, -1.1375, -1.8559, -0.7284], "alpha053_list": [-0.6866, 29.6465, 14.0884, -0.0169, -0.0283], "alpha054_list": [-0.8136, -0.0345, -0.7139, -0.8687, -0.4727], "alpha101_list": [0.053, -0.694, 0.7711, 0.1615, -0.2154]}
+{"data_index": 4013911, "query_stock": "MRVL", "query_date": "2023-07-14", "movement": "fall", "date_list": ["2023-07-07", "2023-07-10", "2023-07-11", "2023-07-12", "2023-07-13"], "adj_close_list": [59.021, 60.1585, 62.0144, 62.7428, 65.2274], "open_list": [59.91, 58.87, 61.73, 63.12, 63.85], "high_list": [60.26, 60.5, 62.21, 63.69, 65.49], "low_list": [58.98, 58.83, 60.45, 61.94, 63.06], "close_list": [59.15, 60.29, 62.15, 62.88, 65.37], "volume_list": [9504300, 10124900, 12004500, 11423600, 12938400], "movement_list": ["rise", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.6791, -0.5853, -0.3967, -0.2296, 0.0279], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 1.0577], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0056, 0.0193, 0.0309, 0.0117, 0.0396], "VWAP_list": [59.4633, 59.8733, 61.6033, 62.8367, 64.64], "alpha_smr_list": [-0.0184, 0.0047, -0.0236, -0.0155, -0.0153], "alpha_mom_list": [0.0036, -0.0128, 0.0238, 0.0068, -0.0038], "alpha002_list": [0.3977, 0.2293, 0.1472, -0.2678, 0.5261], "alpha006_list": [0.506, 0.3044, 0.0766, -0.2027, -0.3825], "alpha009_list": [-0.3293, -1.1375, -1.8559, -0.7284, 2.4846], "alpha012_list": [0.3293, -1.1375, -1.8559, 0.7284, -2.4846], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, 0.0, -1.95, -3.19, -3.28], "alpha024_list": [2.1338, -0.5388, -3.3227, -3.7219, -5.0689], "alpha028_list": [-0.2412, -0.4431, -0.645, -0.6117, -0.8337], "alpha032_list": [-2.3115, -2.0855, -1.5791, -1.1842, -1.0571], "alpha041_list": [0.1532, -0.2142, -0.2796, -0.0278, -0.3765], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.3293, -1.1375, -1.8559, -0.7284, -2.4846], "alpha051_list": [-0.3293, -1.1375, -1.8559, -0.7284, -2.4846], "alpha053_list": [29.6465, 14.0884, -0.0169, -0.0283, -34.8383], "alpha054_list": [-0.0345, -0.7139, -0.8687, -0.4727, -0.8017], "alpha101_list": [-0.694, 0.7711, 0.1615, -0.2154, 0.5666]}
+{"data_index": 4013912, "query_stock": "MRVL", "query_date": "2023-07-17", "movement": "rise", "date_list": ["2023-07-10", "2023-07-11", "2023-07-12", "2023-07-13", "2023-07-14"], "adj_close_list": [60.1585, 62.0144, 62.7428, 65.2274, 63.3116], "open_list": [58.87, 61.73, 63.12, 63.85, 64.5], "high_list": [60.5, 62.21, 63.69, 65.49, 65.12], "low_list": [58.83, 60.45, 61.94, 63.06, 63.18], "close_list": [60.29, 62.15, 62.88, 65.37, 63.45], "volume_list": [10124900, 12004500, 11423600, 12938400, 11405900], "movement_list": ["rise", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.5853, -0.3967, -0.2296, 0.0279, 0.0476], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 1.0577, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0193, 0.0309, 0.0117, 0.0396, -0.0294], "VWAP_list": [59.8733, 61.6033, 62.8367, 64.64, 63.9167], "alpha_smr_list": [0.0047, -0.0236, -0.0155, -0.0153, 0.0134], "alpha_mom_list": [-0.0128, 0.0238, 0.0068, -0.0038, 0.0235], "alpha002_list": [0.2293, 0.1472, -0.2678, 0.5261, 0.2182], "alpha006_list": [0.3044, 0.0766, -0.2027, -0.3825, -0.5454], "alpha009_list": [-1.1375, -1.8559, -0.7284, 2.4846, 1.9158], "alpha012_list": [-1.1375, -1.8559, 0.7284, -2.4846, -1.9158], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [0.0, -1.95, -3.19, -3.28, -1.43], "alpha024_list": [-0.5388, -3.3227, -3.7219, -5.0689, -1.2972], "alpha028_list": [-0.4431, -0.645, -0.6117, -0.8337, -0.4659], "alpha032_list": [-2.0855, -1.5791, -1.1842, -1.0571, -0.68], "alpha041_list": [-0.2142, -0.2796, -0.0278, -0.3765, 0.226], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.1375, -1.8559, -0.7284, -2.4846, 1.9158], "alpha051_list": [-1.1375, -1.8559, -0.7284, -2.4846, 1.9158], "alpha053_list": [14.0884, -0.0169, -0.0283, -34.8383, 12.5324], "alpha054_list": [-0.7139, -0.8687, -0.4727, -0.8017, -0.0744], "alpha101_list": [0.7711, 0.1615, -0.2154, 0.5666, -0.6123]}
+{"data_index": 4013913, "query_stock": "MRVL", "query_date": "2023-07-18", "movement": "rise", "date_list": ["2023-07-11", "2023-07-12", "2023-07-13", "2023-07-14", "2023-07-17"], "adj_close_list": [62.0144, 62.7428, 65.2274, 63.3116, 64.4192], "open_list": [61.73, 63.12, 63.85, 64.5, 63.56], "high_list": [62.21, 63.69, 65.49, 65.12, 64.94], "low_list": [60.45, 61.94, 63.06, 63.18, 63.0], "close_list": [62.15, 62.88, 65.37, 63.45, 64.56], "volume_list": [12004500, 11423600, 12938400, 11405900, 8586100], "movement_list": ["rise", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.3967, -0.2296, 0.0279, 0.0476, 0.1101], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 1.0577, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0309, 0.0117, 0.0396, -0.0294, 0.0175], "VWAP_list": [61.6033, 62.8367, 64.64, 63.9167, 64.1667], "alpha_smr_list": [-0.0236, -0.0155, -0.0153, 0.0134, -0.0017], "alpha_mom_list": [0.0238, 0.0068, -0.0038, 0.0235, -0.0164], "alpha002_list": [0.1472, -0.2678, 0.5261, 0.2182, 0.2083], "alpha006_list": [0.0766, -0.2027, -0.3825, -0.5454, -0.4202], "alpha009_list": [-1.8559, -0.7284, 2.4846, 1.9158, -1.1076], "alpha012_list": [-1.8559, 0.7284, -2.4846, -1.9158, 1.1076], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-1.95, -3.19, -3.28, -1.43, 0.55], "alpha024_list": [-3.3227, -3.7219, -5.0689, -1.2972, -1.6763], "alpha028_list": [-0.645, -0.6117, -0.8337, -0.4659, -0.7038], "alpha032_list": [-1.5791, -1.1842, -1.0571, -0.68, -0.3561], "alpha041_list": [-0.2796, -0.0278, -0.3765, 0.226, -0.204], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.8559, -0.7284, -2.4846, 1.9158, -1.1076], "alpha051_list": [-1.8559, -0.7284, -2.4846, 1.9158, -1.1076], "alpha053_list": [-0.0169, -0.0283, -34.8383, 12.5324, 0.0972], "alpha054_list": [-0.8687, -0.4727, -0.8017, -0.0744, -0.684], "alpha101_list": [0.1615, -0.2154, 0.5666, -0.6123, 0.4426]}
+{"data_index": 4013915, "query_stock": "MRVL", "query_date": "2023-07-20", "movement": "fall", "date_list": ["2023-07-13", "2023-07-14", "2023-07-17", "2023-07-18", "2023-07-19"], "adj_close_list": [65.2274, 63.3116, 64.4192, 65.6166, 65.4868], "open_list": [63.85, 64.5, 63.56, 65.4, 66.0], "high_list": [65.49, 65.12, 64.94, 66.05, 66.81], "low_list": [63.06, 63.18, 63.0, 64.2, 64.86], "close_list": [65.37, 63.45, 64.56, 65.76, 65.63], "volume_list": [12938400, 11405900, 8586100, 9881000, 10606800], "movement_list": ["rise", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.0279, 0.0476, 0.1101, 0.2016, 0.2214], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, "exceeding_upper", null], "exceeding_upper_list": [1.0577, null, null, 0.0328, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0396, -0.0294, 0.0175, 0.0186, -0.002], "VWAP_list": [64.64, 63.9167, 64.1667, 65.3367, 65.7667], "alpha_smr_list": [-0.0153, 0.0134, -0.0017, -0.0129, -0.0036], "alpha_mom_list": [-0.0038, 0.0235, -0.0164, 0.0156, 0.0055], "alpha002_list": [0.5261, 0.2182, 0.2083, 0.2234, 0.4363], "alpha006_list": [-0.3825, -0.5454, -0.4202, -0.2952, -0.2009], "alpha009_list": [2.4846, 1.9158, -1.1076, -1.1974, 0.1297], "alpha012_list": [-2.4846, -1.9158, 1.1076, -1.1974, 0.1297], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-3.28, -1.43, 0.55, -0.93, -1.87], "alpha024_list": [-5.0689, -1.2972, -1.6763, -0.3891, -2.1752], "alpha028_list": [-0.8337, -0.4659, -0.7038, -0.7105, -0.5566], "alpha032_list": [-1.0571, -0.68, -0.3561, 0.2378, 0.8824], "alpha041_list": [-0.3765, 0.226, -0.204, -0.2182, 0.0611], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.4846, 1.9158, -1.1076, -1.1974, 0.1297], "alpha051_list": [-2.4846, 1.9158, -1.1076, -1.1974, 0.1297], "alpha053_list": [-34.8383, 12.5324, 0.0972, 10.1622, 1.8903], "alpha054_list": [-0.8017, -0.0744, -0.684, -0.7532, -0.3342], "alpha101_list": [0.5666, -0.6123, 0.4426, 0.117, -0.263]}
+{"data_index": 4013918, "query_stock": "MRVL", "query_date": "2023-07-25", "movement": "rise", "date_list": ["2023-07-18", "2023-07-19", "2023-07-20", "2023-07-21", "2023-07-24"], "adj_close_list": [65.6166, 65.4868, 63.0821, 63.2717, 62.9723], "open_list": [65.4, 66.0, 64.66, 64.13, 63.69], "high_list": [66.05, 66.81, 65.03, 64.67, 63.78], "low_list": [64.2, 64.86, 62.8, 63.19, 62.46], "close_list": [65.76, 65.63, 63.22, 63.41, 63.11], "volume_list": [9881000, 10606800, 12700300, 19044400, 5605300], "movement_list": ["rise", "freeze", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.2016, 0.2214, 0.0494, -0.0682, -0.1767], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.0328, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0186, -0.002, -0.0367, 0.003, -0.0047], "VWAP_list": [65.3367, 65.7667, 63.6833, 63.7567, 63.1167], "alpha_smr_list": [-0.0129, -0.0036, 0.0149, -0.0143, -0.0044], "alpha_mom_list": [0.0156, 0.0055, -0.0056, -0.0225, -0.0113], "alpha002_list": [0.2234, 0.4363, 0.5849, 0.7775, 0.5772], "alpha006_list": [-0.2952, -0.2009, -0.2353, -0.1199, 0.0124], "alpha009_list": [-1.1974, 0.1297, 2.4047, -0.1896, 0.2993], "alpha012_list": [-1.1974, 0.1297, 2.4047, -0.1896, -0.2993], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.93, -1.87, 1.02, 2.14, 1.25], "alpha024_list": [-0.3891, -2.1752, 1.3371, 2.3449, 2.5145], "alpha028_list": [-0.7105, -0.5566, -0.4031, -0.433, -0.3995], "alpha032_list": [0.2378, 0.8824, 1.4844, 1.9689, 2.5396], "alpha041_list": [-0.2182, 0.0611, 0.2219, 0.169, -0.0001], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.1974, 0.1297, 2.4047, -0.1896, 0.2993], "alpha051_list": [-1.1974, 0.1297, 2.4047, -0.1896, 0.2993], "alpha053_list": [10.1622, 1.8903, -23.3379, 16.8633, 1.4514], "alpha054_list": [-0.7532, -0.3342, -0.1431, -0.059, -0.4108], "alpha101_list": [0.117, -0.263, -0.7073, -0.5796, -0.5433]}
+{"data_index": 4013921, "query_stock": "MRVL", "query_date": "2023-07-28", "movement": "rise", "date_list": ["2023-07-21", "2023-07-24", "2023-07-25", "2023-07-26", "2023-07-27"], "adj_close_list": [63.2717, 62.9723, 63.7606, 63.571, 63.7506], "open_list": [64.13, 63.69, 63.34, 63.12, 65.35], "high_list": [64.67, 63.78, 64.7, 64.14, 66.24], "low_list": [63.19, 62.46, 63.23, 62.28, 63.3], "close_list": [63.41, 63.11, 63.9, 63.71, 63.89], "volume_list": [19044400, 5605300, 6994900, 9094000, 10780200], "movement_list": ["freeze", "freeze", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.0682, -0.1767, -0.2039, -0.2407, -0.2575], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.003, -0.0047, 0.0125, -0.003, 0.0028], "VWAP_list": [63.7567, 63.1167, 63.9433, 63.3767, 64.4767], "alpha_smr_list": [-0.0143, -0.0044, -0.0036, 0.0123, -0.0254], "alpha_mom_list": [-0.0225, -0.0113, -0.0091, 0.0088, 0.0093], "alpha002_list": [0.7775, 0.5772, 0.6078, 0.2488, 0.3644], "alpha006_list": [-0.1199, 0.0124, -0.1593, -0.2403, -0.272], "alpha009_list": [-0.1896, 0.2993, -0.7883, 0.1896, -0.1796], "alpha012_list": [-0.1896, -0.2993, -0.7883, 0.1896, -0.1796], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [2.14, 1.25, -0.03, -0.36, -1.54], "alpha024_list": [2.3449, 2.5145, -0.6785, -0.2993, -0.7783], "alpha028_list": [-0.433, -0.3995, -0.3741, -0.4034, -0.1668], "alpha032_list": [1.9689, 2.5396, 3.0178, 3.4345, 3.8083], "alpha041_list": [0.169, -0.0001, 0.0174, -0.1735, 0.2766], "alpha046_list": [1.0, 1.0, -1.0, 0.1896, -1.0], "alpha049_list": [-0.1896, 0.2993, -0.7883, 0.1896, -0.1796], "alpha051_list": [-0.1896, 0.2993, -0.7883, 0.1896, -0.1796], "alpha053_list": [16.8633, 1.4514, 0.5906, 0.3196, -8.2188], "alpha054_list": [-0.059, -0.4108, -0.3492, -0.6698, -0.1735], "alpha101_list": [-0.5796, -0.5433, 0.2859, 0.2424, -0.5438]}
+{"data_index": 4013923, "query_stock": "MRVL", "query_date": "2023-08-01", "movement": "rise", "date_list": ["2023-07-25", "2023-07-26", "2023-07-27", "2023-07-28", "2023-07-31"], "adj_close_list": [63.7606, 63.571, 63.7506, 64.7684, 64.9879], "open_list": [63.34, 63.12, 65.35, 65.4, 65.24], "high_list": [64.7, 64.14, 66.24, 65.41, 66.26], "low_list": [63.23, 62.28, 63.3, 64.25, 64.69], "close_list": [63.9, 63.71, 63.89, 64.91, 65.13], "volume_list": [6994900, 9094000, 10780200, 7097900, 7391800], "movement_list": ["rise", "freeze", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.2039, -0.2407, -0.2575, -0.2068, -0.1669], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0125, -0.003, 0.0028, 0.016, 0.0034], "VWAP_list": [63.9433, 63.3767, 64.4767, 64.8567, 65.36], "alpha_smr_list": [-0.0036, 0.0123, -0.0254, -0.0234, -0.0051], "alpha_mom_list": [-0.0091, 0.0088, 0.0093, -0.0226, -0.0075], "alpha002_list": [0.6078, 0.2488, 0.3644, 0.2741, 0.2002], "alpha006_list": [-0.1593, -0.2403, -0.272, -0.1587, -0.0692], "alpha009_list": [-0.7883, 0.1896, -0.1796, -1.0178, -0.2195], "alpha012_list": [-0.7883, 0.1896, -0.1796, 1.0178, -0.2195], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-0.03, -0.36, -1.54, -1.27, -0.02], "alpha024_list": [-0.6785, -0.2993, -0.7783, -1.0078, -1.4169], "alpha028_list": [-0.3741, -0.4034, -0.1668, -0.5828, -0.5094], "alpha032_list": [3.0178, 3.4345, 3.8083, 4.2051, 4.6598], "alpha041_list": [0.0174, -0.1735, 0.2766, -0.0293, 0.1103], "alpha046_list": [-1.0, 0.1896, -1.0, -1.0, -1.0], "alpha049_list": [-0.7883, 0.1896, -0.1796, -1.0178, -0.2195], "alpha051_list": [-0.7883, 0.1896, -0.1796, -1.0178, -0.2195], "alpha053_list": [0.5906, 0.3196, -8.2188, 0.8707, 3.9639], "alpha054_list": [-0.3492, -0.6698, -0.1735, -0.4691, -0.1935], "alpha101_list": [0.2859, 0.2424, -0.5438, -0.544, -0.1605]}
+{"data_index": 4013924, "query_stock": "MRVL", "query_date": "2023-08-02", "movement": "fall", "date_list": ["2023-07-26", "2023-07-27", "2023-07-28", "2023-07-31", "2023-08-01"], "adj_close_list": [63.571, 63.7506, 64.7684, 64.9879, 65.7862], "open_list": [63.12, 65.35, 65.4, 65.24, 64.87], "high_list": [64.14, 66.24, 65.41, 66.26, 66.29], "low_list": [62.28, 63.3, 64.25, 64.69, 64.23], "close_list": [63.71, 63.89, 64.91, 65.13, 65.93], "volume_list": [9094000, 10780200, 7097900, 7391800, 6941300], "movement_list": ["freeze", "freeze", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.2407, -0.2575, -0.2068, -0.1669, -0.0986], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.003, 0.0028, 0.016, 0.0034, 0.0123], "VWAP_list": [63.3767, 64.4767, 64.8567, 65.36, 65.4833], "alpha_smr_list": [0.0123, -0.0254, -0.0234, -0.0051, 0.004], "alpha_mom_list": [0.0088, 0.0093, -0.0226, -0.0075, -0.0017], "alpha002_list": [0.2488, 0.3644, 0.2741, 0.2002, 0.261], "alpha006_list": [-0.2403, -0.272, -0.1587, -0.0692, -0.0455], "alpha009_list": [0.1896, -0.1796, -1.0178, -0.2195, -0.7983], "alpha012_list": [0.1896, -0.1796, 1.0178, -0.2195, 0.7983], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [-0.36, -1.54, -1.27, -0.02, -0.88], "alpha024_list": [-0.2993, -0.7783, -1.0078, -1.4169, -2.0356], "alpha028_list": [-0.4034, -0.1668, -0.5828, -0.5094, -0.7371], "alpha032_list": [3.4345, 3.8083, 4.2051, 4.6598, 5.1621], "alpha041_list": [-0.1735, 0.2766, -0.0293, 0.1103, -0.2315], "alpha046_list": [0.1896, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.1896, -0.1796, -1.0178, -0.2195, -0.7983], "alpha051_list": [0.1896, -0.1796, -1.0178, -0.2195, -0.7983], "alpha053_list": [0.3196, -8.2188, 0.8707, 3.9639, -1.7871], "alpha054_list": [-0.6698, -0.1735, -0.4691, -0.1935, -0.7043], "alpha101_list": [0.2424, -0.5438, -0.544, -0.1605, 0.4445]}
+{"data_index": 4013927, "query_stock": "MRVL", "query_date": "2023-08-07", "movement": "rise", "date_list": ["2023-07-31", "2023-08-01", "2023-08-02", "2023-08-03", "2023-08-04"], "adj_close_list": [64.9879, 65.7862, 61.9745, 62.214, 62.5532], "open_list": [65.24, 64.87, 64.9, 61.44, 62.24], "high_list": [66.26, 66.29, 65.0, 63.0, 63.8], "low_list": [64.69, 64.23, 60.98, 61.19, 61.64], "close_list": [65.13, 65.93, 62.11, 62.35, 62.69], "volume_list": [7391800, 6941300, 13743500, 9047400, 7625800], "movement_list": ["freeze", "rise", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.1669, -0.0986, -0.31, -0.4264, -0.4698], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0034, 0.0123, -0.0579, 0.0039, 0.0055], "VWAP_list": [65.36, 65.4833, 62.6967, 62.18, 62.71], "alpha_smr_list": [-0.0051, 0.004, 0.0157, 0.0108, 0.0018], "alpha_mom_list": [-0.0075, -0.0017, 0.0162, -0.0439, 0.0147], "alpha002_list": [0.2002, 0.261, 0.4028, 0.4454, 0.3981], "alpha006_list": [-0.0692, -0.0455, -0.0581, -0.0612, -0.153], "alpha009_list": [-0.2195, -0.7983, 3.8117, -0.2395, -0.3393], "alpha012_list": [-0.2195, 0.7983, 3.8117, 0.2395, 0.3393], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-0.02, -0.88, 1.26, 0.0, 0.0], "alpha024_list": [-1.4169, -2.0356, 2.7939, 2.7739, 3.2329], "alpha028_list": [-0.5094, -0.7371, -0.3849, -0.6714, -0.6094], "alpha032_list": [4.6598, 5.1621, 5.8552, 6.7344, 7.1043], "alpha041_list": [0.1103, -0.2315, 0.2613, -0.0916, 0.0007], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.2195, -0.7983, 3.8117, -0.2395, -0.3393], "alpha051_list": [-0.2195, -0.7983, 3.8117, -0.2395, -0.3393], "alpha053_list": [3.9639, -1.7871, -3.863, -16.3528, -0.2113], "alpha054_list": [-0.1935, -0.7043, -0.3116, -0.5314, -0.4123], "alpha101_list": [-0.1605, 0.4445, -0.7276, 0.4274, 0.145]}
+{"data_index": 4013928, "query_stock": "MRVL", "query_date": "2023-08-08", "movement": "fall", "date_list": ["2023-08-01", "2023-08-02", "2023-08-03", "2023-08-04", "2023-08-07"], "adj_close_list": [65.7862, 61.9745, 62.214, 62.5532, 63.4114], "open_list": [64.87, 64.9, 61.44, 62.24, 63.22], "high_list": [66.29, 65.0, 63.0, 63.8, 63.6], "low_list": [64.23, 60.98, 61.19, 61.64, 62.44], "close_list": [65.93, 62.11, 62.35, 62.69, 63.55], "volume_list": [6941300, 13743500, 9047400, 7625800, 4769000], "movement_list": ["rise", "fall", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.0986, -0.31, -0.4264, -0.4698, -0.431], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0123, -0.0579, 0.0039, 0.0055, 0.0137], "VWAP_list": [65.4833, 62.6967, 62.18, 62.71, 63.1967], "alpha_smr_list": [0.004, 0.0157, 0.0108, 0.0018, -0.0084], "alpha_mom_list": [-0.0017, 0.0162, -0.0439, 0.0147, 0.0072], "alpha002_list": [0.261, 0.4028, 0.4454, 0.3981, 0.4718], "alpha006_list": [-0.0455, -0.0581, -0.0612, -0.153, -0.2034], "alpha009_list": [-0.7983, 3.8117, -0.2395, -0.3393, -0.8581], "alpha012_list": [0.7983, 3.8117, 0.2395, 0.3393, 0.8581], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.88, 1.26, 0.0, 0.0, 0.0], "alpha024_list": [-2.0356, 2.7939, 2.7739, 3.2329, -1.4369], "alpha028_list": [-0.7371, -0.3849, -0.6714, -0.6094, -0.6805], "alpha032_list": [5.1621, 5.8552, 6.7344, 7.1043, 7.4436], "alpha041_list": [-0.2315, 0.2613, -0.0916, 0.0007, -0.1793], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -0.8581], "alpha049_list": [-0.7983, 3.8117, -0.2395, -0.3393, -0.8581], "alpha051_list": [-0.7983, 3.8117, -0.2395, -0.3393, -0.8581], "alpha053_list": [-1.7871, -3.863, -16.3528, -0.2113, -1.5762], "alpha054_list": [-0.7043, -0.3116, -0.5314, -0.4123, -0.8248], "alpha101_list": [0.4445, -0.7276, 0.4274, 0.145, 0.1648]}
+{"data_index": 4013929, "query_stock": "MRVL", "query_date": "2023-08-09", "movement": "fall", "date_list": ["2023-08-02", "2023-08-03", "2023-08-04", "2023-08-07", "2023-08-08"], "adj_close_list": [61.9745, 62.214, 62.5532, 63.4114, 61.8248], "open_list": [64.9, 61.44, 62.24, 63.22, 62.41], "high_list": [65.0, 63.0, 63.8, 63.6, 62.43], "low_list": [60.98, 61.19, 61.64, 62.44, 60.79], "close_list": [62.11, 62.35, 62.69, 63.55, 61.96], "volume_list": [13743500, 9047400, 7625800, 4769000, 9182600], "movement_list": ["fall", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.31, -0.4264, -0.4698, -0.431, -0.4977], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0579, 0.0039, 0.0055, 0.0137, -0.025], "VWAP_list": [62.6967, 62.18, 62.71, 63.1967, 61.7267], "alpha_smr_list": [0.0157, 0.0108, 0.0018, -0.0084, 0.0181], "alpha_mom_list": [0.0162, -0.0439, 0.0147, 0.0072, 0.0052], "alpha002_list": [0.4028, 0.4454, 0.3981, 0.4718, 0.5468], "alpha006_list": [-0.0581, -0.0612, -0.153, -0.2034, -0.1414], "alpha009_list": [3.8117, -0.2395, -0.3393, -0.8581, 1.5865], "alpha012_list": [3.8117, 0.2395, 0.3393, 0.8581, 1.5865], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.26, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [2.7939, 2.7739, 3.2329, -1.4369, 0.3891], "alpha028_list": [-0.3849, -0.6714, -0.6094, -0.6805, -0.5206], "alpha032_list": [5.8552, 6.7344, 7.1043, 7.4436, 7.6874], "alpha041_list": [0.2613, -0.0916, 0.0007, -0.1793, -0.1221], "alpha046_list": [-1.0, -1.0, -1.0, -0.8581, -1.0], "alpha049_list": [3.8117, -0.2395, -0.3393, -0.8581, 1.5865], "alpha051_list": [3.8117, -0.2395, -0.3393, -0.8581, 1.5865], "alpha053_list": [-3.863, -16.3528, -0.2113, -1.5762, 0.1441], "alpha054_list": [-0.3116, -0.5314, -0.4123, -0.8248, -0.6614], "alpha101_list": [-0.7276, 0.4274, 0.145, 0.1648, -0.3566]}
+{"data_index": 4013930, "query_stock": "MRVL", "query_date": "2023-08-10", "movement": "fall", "date_list": ["2023-08-03", "2023-08-04", "2023-08-07", "2023-08-08", "2023-08-09"], "adj_close_list": [62.214, 62.5532, 63.4114, 61.8248, 59.8092], "open_list": [61.44, 62.24, 63.22, 62.41, 61.82], "high_list": [63.0, 63.8, 63.6, 62.43, 62.1], "low_list": [61.19, 61.64, 62.44, 60.79, 59.67], "close_list": [62.35, 62.69, 63.55, 61.96, 59.94], "volume_list": [9047400, 7625800, 4769000, 9182600, 9272600], "movement_list": ["freeze", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.4264, -0.4698, -0.431, -0.4977, -0.6534], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.7673], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0039, 0.0055, 0.0137, -0.025, -0.0326], "VWAP_list": [62.18, 62.71, 63.1967, 61.7267, 60.57], "alpha_smr_list": [0.0108, 0.0018, -0.0084, 0.0181, 0.0023], "alpha_mom_list": [-0.0439, 0.0147, 0.0072, 0.0052, -0.0072], "alpha002_list": [0.4454, 0.3981, 0.4718, 0.5468, 0.6735], "alpha006_list": [-0.0612, -0.153, -0.2034, -0.1414, -0.1022], "alpha009_list": [-0.2395, -0.3393, -0.8581, 1.5865, 2.0156], "alpha012_list": [0.2395, 0.3393, 0.8581, 1.5865, 2.0156], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [2.7739, 3.2329, -1.4369, 0.3891, 2.744], "alpha028_list": [-0.6714, -0.6094, -0.6805, -0.5206, -0.1083], "alpha032_list": [6.7344, 7.1043, 7.4436, 7.6874, 7.9491], "alpha041_list": [-0.0916, 0.0007, -0.1793, -0.1221, 0.3029], "alpha046_list": [-1.0, -1.0, -0.8581, -1.0, -1.0], "alpha049_list": [-0.2395, -0.3393, -0.8581, 1.5865, 2.0156], "alpha051_list": [-0.2395, -0.3393, -0.8581, 1.5865, 2.0156], "alpha053_list": [-16.3528, -0.2113, -1.5762, 0.1441, 10.9266], "alpha054_list": [-0.5314, -0.4123, -0.8248, -0.6614, -0.0676], "alpha101_list": [0.4274, 0.145, 0.1648, -0.3566, -0.8271]}
+{"data_index": 4013931, "query_stock": "MRVL", "query_date": "2023-08-11", "movement": "fall", "date_list": ["2023-08-04", "2023-08-07", "2023-08-08", "2023-08-09", "2023-08-10"], "adj_close_list": [62.5532, 63.4114, 61.8248, 59.8092, 58.8014], "open_list": [62.24, 63.22, 62.41, 61.82, 60.12], "high_list": [63.8, 63.6, 62.43, 62.1, 61.05], "low_list": [61.64, 62.44, 60.79, 59.67, 58.19], "close_list": [62.69, 63.55, 61.96, 59.94, 58.93], "volume_list": [7625800, 4769000, 9182600, 9272600, 9706500], "movement_list": ["freeze", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.4698, -0.431, -0.4977, -0.6534, -0.7908], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.7673, -0.8743], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0055, 0.0137, -0.025, -0.0326, -0.0169], "VWAP_list": [62.71, 63.1967, 61.7267, 60.57, 59.39], "alpha_smr_list": [0.0018, -0.0084, 0.0181, 0.0023, -0.003], "alpha_mom_list": [0.0147, 0.0072, 0.0052, -0.0072, -0.0309], "alpha002_list": [0.3981, 0.4718, 0.5468, 0.6735, 0.5503], "alpha006_list": [-0.153, -0.2034, -0.1414, -0.1022, 0.1157], "alpha009_list": [-0.3393, -0.8581, 1.5865, 2.0156, 1.0078], "alpha012_list": [0.3393, 0.8581, 1.5865, 2.0156, 1.0078], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [3.2329, -1.4369, 0.3891, 2.744, 4.6099], "alpha028_list": [-0.6094, -0.6805, -0.5206, -0.1083, -0.0969], "alpha032_list": [7.1043, 7.4436, 7.6874, 7.9491, 8.1408], "alpha041_list": [0.0007, -0.1793, -0.1221, 0.3029, 0.2128], "alpha046_list": [-1.0, -0.8581, -1.0, -1.0, -1.0], "alpha049_list": [-0.3393, -0.8581, 1.5865, 2.0156, 1.0078], "alpha051_list": [-0.3393, -0.8581, 1.5865, 2.0156, 1.0078], "alpha053_list": [-0.2113, -1.5762, 0.1441, 10.9266, 2.4398], "alpha054_list": [-0.4123, -0.8248, -0.6614, -0.0676, -0.2389], "alpha101_list": [0.145, 0.1648, -0.3566, -0.8271, -0.4609]}
+{"data_index": 4013932, "query_stock": "MRVL", "query_date": "2023-08-14", "movement": "rise", "date_list": ["2023-08-07", "2023-08-08", "2023-08-09", "2023-08-10", "2023-08-11"], "adj_close_list": [63.4114, 61.8248, 59.8092, 58.8014, 56.9655], "open_list": [63.22, 62.41, 61.82, 60.12, 58.1], "high_list": [63.6, 62.43, 62.1, 61.05, 58.19], "low_list": [62.44, 60.79, 59.67, 58.19, 56.7], "close_list": [63.55, 61.96, 59.94, 58.93, 57.09], "volume_list": [4769000, 9182600, 9272600, 9706500, 9950200], "movement_list": ["rise", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.431, -0.4977, -0.6534, -0.7908, -0.9606], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, "exceeding_lower", "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.7673, -0.8743, -1.4199], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0137, -0.025, -0.0326, -0.0169, -0.0312], "VWAP_list": [63.1967, 61.7267, 60.57, 59.39, 57.3267], "alpha_smr_list": [-0.0084, 0.0181, 0.0023, -0.003, 0.0142], "alpha_mom_list": [0.0072, 0.0052, -0.0072, -0.0309, -0.02], "alpha002_list": [0.4718, 0.5468, 0.6735, 0.5503, 0.9108], "alpha006_list": [-0.2034, -0.1414, -0.1022, 0.1157, 0.1428], "alpha009_list": [-0.8581, 1.5865, 2.0156, 1.0078, 1.836], "alpha012_list": [0.8581, 1.5865, 2.0156, 1.0078, 1.836], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.4369, 0.3891, 2.744, 4.6099, 4.8594], "alpha028_list": [-0.6805, -0.5206, -0.1083, -0.0969, -0.135], "alpha032_list": [7.4436, 7.6874, 7.9491, 8.1408, 8.2658], "alpha041_list": [-0.1793, -0.1221, 0.3029, 0.2128, 0.1135], "alpha046_list": [-0.8581, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.8581, 1.5865, 2.0156, 1.0078, 1.836], "alpha051_list": [-0.8581, 1.5865, 2.0156, 1.0078, 1.836], "alpha053_list": [-1.5762, 0.1441, 10.9266, 2.4398, 0.3429], "alpha054_list": [-0.8248, -0.6614, -0.0676, -0.2389, -0.1966], "alpha101_list": [0.1648, -0.3566, -0.8271, -0.4609, -0.7609]}
+{"data_index": 4013933, "query_stock": "MRVL", "query_date": "2023-08-15", "movement": "fall", "date_list": ["2023-08-08", "2023-08-09", "2023-08-10", "2023-08-11", "2023-08-14"], "adj_close_list": [61.8248, 59.8092, 58.8014, 56.9655, 59.4401], "open_list": [62.41, 61.82, 60.12, 58.1, 56.61], "high_list": [62.43, 62.1, 61.05, 58.19, 59.73], "low_list": [60.79, 59.67, 58.19, 56.7, 56.39], "close_list": [61.96, 59.94, 58.93, 57.09, 59.57], "volume_list": [9182600, 9272600, 9706500, 9950200, 14179000], "movement_list": ["fall", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.4977, -0.6534, -0.7908, -0.9606, -0.8645], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, "exceeding_lower", "exceeding_lower", "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.7673, -0.8743, -1.4199, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.025, -0.0326, -0.0169, -0.0312, 0.0434], "VWAP_list": [61.7267, 60.57, 59.39, 57.3267, 58.5633], "alpha_smr_list": [0.0181, 0.0023, -0.003, 0.0142, 0.0084], "alpha_mom_list": [0.0052, -0.0072, -0.0309, -0.02, -0.0175], "alpha002_list": [0.5468, 0.6735, 0.5503, 0.9108, 0.2193], "alpha006_list": [-0.1414, -0.1022, 0.1157, 0.1428, 0.418], "alpha009_list": [1.5865, 2.0156, 1.0078, 1.836, -2.4746], "alpha012_list": [1.5865, 2.0156, 1.0078, 1.836, -2.4746], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.3891, 2.744, 4.6099, 4.8594, 0.3692], "alpha028_list": [-0.5206, -0.1083, -0.0969, -0.135, -0.6152], "alpha032_list": [7.6874, 7.9491, 8.1408, 8.2658, 8.2041], "alpha041_list": [-0.1221, 0.3029, 0.2128, 0.1135, -0.5274], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.5865, 2.0156, 1.0078, 1.836, -2.4746], "alpha051_list": [1.5865, 2.0156, 1.0078, 1.836, -2.4746], "alpha053_list": [0.1441, 10.9266, 2.4398, 0.3429, -0.2287], "alpha054_list": [-0.6614, -0.0676, -0.2389, -0.1966, -0.7155], "alpha101_list": [-0.3566, -0.8271, -0.4609, -0.7609, 0.8471]}
+{"data_index": 4013934, "query_stock": "MRVL", "query_date": "2023-08-16", "movement": "fall", "date_list": ["2023-08-09", "2023-08-10", "2023-08-11", "2023-08-14", "2023-08-15"], "adj_close_list": [59.8092, 58.8014, 56.9655, 59.4401, 58.991], "open_list": [61.82, 60.12, 58.1, 56.61, 59.36], "high_list": [62.1, 61.05, 58.19, 59.73, 59.98], "low_list": [59.67, 58.19, 56.7, 56.39, 58.75], "close_list": [59.94, 58.93, 57.09, 59.57, 59.12], "volume_list": [9272600, 9706500, 9950200, 14179000, 8371700], "movement_list": ["fall", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.6534, -0.7908, -0.9606, -0.8645, -0.7915], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.7673, -0.8743, -1.4199, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0326, -0.0169, -0.0312, 0.0434, -0.0076], "VWAP_list": [60.57, 59.39, 57.3267, 58.5633, 59.2833], "alpha_smr_list": [0.0023, -0.003, 0.0142, 0.0084, 0.0035], "alpha_mom_list": [-0.0072, -0.0309, -0.02, -0.0175, 0.051], "alpha002_list": [0.6735, 0.5503, 0.9108, 0.2193, -0.0224], "alpha006_list": [-0.1022, 0.1157, 0.1428, 0.418, 0.2821], "alpha009_list": [2.0156, 1.0078, 1.836, -2.4746, 0.449], "alpha012_list": [2.0156, 1.0078, 1.836, -2.4746, -0.449], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [2.744, 4.6099, 4.8594, 0.3692, -0.1896], "alpha028_list": [-0.1083, -0.0969, -0.135, -0.6152, -0.3133], "alpha032_list": [7.9491, 8.1408, 8.2658, 8.2041, 8.3473], "alpha041_list": [0.3029, 0.2128, 0.1135, -0.5274, 0.0785], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [2.0156, 1.0078, 1.836, -2.4746, 0.449], "alpha051_list": [2.0156, 1.0078, 1.836, -2.4746, 0.449], "alpha053_list": [10.9266, 2.4398, 0.3429, -0.2287, 1.0609], "alpha054_list": [-0.0676, -0.2389, -0.1966, -0.7155, -0.2022], "alpha101_list": [-0.8271, -0.4609, -0.7609, 0.8471, -0.2997]}
+{"data_index": 4013937, "query_stock": "MRVL", "query_date": "2023-08-21", "movement": "rise", "date_list": ["2023-08-14", "2023-08-15", "2023-08-16", "2023-08-17", "2023-08-18"], "adj_close_list": [59.4401, 58.991, 57.2448, 57.4344, 57.4644], "open_list": [56.61, 59.36, 59.01, 57.87, 57.6], "high_list": [59.73, 59.98, 59.01, 58.11, 57.87], "low_list": [56.39, 58.75, 57.25, 56.93, 56.62], "close_list": [59.57, 59.12, 57.37, 57.56, 57.59], "volume_list": [14179000, 8371700, 11453300, 10816700, 12325400], "movement_list": ["rise", "fall", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.8645, -0.7915, -0.8177, -0.7792, -0.7108], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0434, -0.0076, -0.0296, 0.0033, 0.0005], "VWAP_list": [58.5633, 59.2833, 57.8767, 57.5333, 57.36], "alpha_smr_list": [0.0084, 0.0035, 0.0019, -0.0087, -0.0007], "alpha_mom_list": [-0.0175, 0.051, -0.0041, -0.0282, -0.0054], "alpha002_list": [0.2193, -0.0224, -0.2189, -0.6502, -0.6939], "alpha006_list": [0.418, 0.2821, 0.8226, 0.8266, 0.8307], "alpha009_list": [-2.4746, 0.449, 1.7462, -0.1896, -0.0299], "alpha012_list": [-2.4746, -0.449, 1.7462, 0.1896, -0.0299], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.3692, -0.1896, -0.2794, 2.0056, 1.5267], "alpha028_list": [-0.6152, -0.3133, -0.2707, -0.3932, -0.4337], "alpha032_list": [8.2041, 8.3473, 8.5032, 8.6473, 8.8223], "alpha041_list": [-0.5274, 0.0785, 0.2467, -0.0164, -0.1184], "alpha046_list": [-1.0, -1.0, 1.7462, -1.0, -1.0], "alpha049_list": [-2.4746, 0.449, 1.7462, -0.1896, -0.0299], "alpha051_list": [-2.4746, 0.449, 1.7462, -0.1896, -0.0299], "alpha053_list": [-0.2287, 1.0609, -343.5148, -0.026, 0.2862], "alpha054_list": [-0.7155, -0.2022, 0.0034, -0.4439, -0.6835], "alpha101_list": [0.8471, -0.2997, -1.0024, -0.3688, -0.1084]}
+{"data_index": 4013938, "query_stock": "MRVL", "query_date": "2023-08-22", "movement": "fall", "date_list": ["2023-08-15", "2023-08-16", "2023-08-17", "2023-08-18", "2023-08-21"], "adj_close_list": [58.991, 57.2448, 57.4344, 57.4644, 59.899], "open_list": [59.36, 59.01, 57.87, 57.6, 57.85], "high_list": [59.98, 59.01, 58.11, 57.87, 60.15], "low_list": [58.75, 57.25, 56.93, 56.62, 57.78], "close_list": [59.12, 57.37, 57.56, 57.59, 60.03], "volume_list": [8371700, 11453300, 10816700, 12325400, 12100000], "movement_list": ["fall", "fall", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.7915, -0.8177, -0.7792, -0.7108, -0.472], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0076, -0.0296, 0.0033, 0.0005, 0.0424], "VWAP_list": [59.2833, 57.8767, 57.5333, 57.36, 59.32], "alpha_smr_list": [0.0035, 0.0019, -0.0087, -0.0007, -0.0045], "alpha_mom_list": [0.051, -0.0041, -0.0282, -0.0054, -0.0002], "alpha002_list": [-0.0224, -0.2189, -0.6502, -0.6939, -0.7162], "alpha006_list": [0.2821, 0.8226, 0.8266, 0.8307, 0.7549], "alpha009_list": [0.449, 1.7462, -0.1896, -0.0299, -2.4347], "alpha012_list": [-0.449, 1.7462, 0.1896, -0.0299, 2.4347], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.1896, -0.2794, 2.0056, 1.5267, -2.6542], "alpha028_list": [-0.3133, -0.2707, -0.3932, -0.4337, -0.5155], "alpha032_list": [8.3473, 8.5032, 8.6473, 8.8223, 8.8863], "alpha041_list": [0.0785, 0.2467, -0.0164, -0.1184, -0.3669], "alpha046_list": [-1.0, 1.7462, -1.0, -1.0, -1.0], "alpha049_list": [0.449, 1.7462, -0.1896, -0.0299, -2.4347], "alpha051_list": [0.449, 1.7462, -0.1896, -0.0299, -2.4347], "alpha053_list": [1.0609, -343.5148, -0.026, 0.2862, -0.4664], "alpha054_list": [-0.2022, 0.0034, -0.4439, -0.6835, -0.7513], "alpha101_list": [-0.2997, -1.0024, -0.3688, -0.1084, 0.8642]}
+{"data_index": 4013939, "query_stock": "MRVL", "query_date": "2023-08-23", "movement": "rise", "date_list": ["2023-08-16", "2023-08-17", "2023-08-18", "2023-08-21", "2023-08-22"], "adj_close_list": [57.2448, 57.4344, 57.4644, 59.899, 59.46], "open_list": [59.01, 57.87, 57.6, 57.85, 60.85], "high_list": [59.01, 58.11, 57.87, 60.15, 61.7], "low_list": [57.25, 56.93, 56.62, 57.78, 59.36], "close_list": [57.37, 57.56, 57.59, 60.03, 59.59], "volume_list": [11453300, 10816700, 12325400, 12100000, 13608900], "movement_list": ["fall", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.8177, -0.7792, -0.7108, -0.472, -0.3213], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0296, 0.0033, 0.0005, 0.0424, -0.0073], "VWAP_list": [57.8767, 57.5333, 57.36, 59.32, 60.2167], "alpha_smr_list": [0.0019, -0.0087, -0.0007, -0.0045, -0.0136], "alpha_mom_list": [-0.0041, -0.0282, -0.0054, -0.0002, 0.037], "alpha002_list": [-0.2189, -0.6502, -0.6939, -0.7162, -0.4131], "alpha006_list": [0.8226, 0.8266, 0.8307, 0.7549, 0.4268], "alpha009_list": [1.7462, -0.1896, -0.0299, -2.4347, 0.439], "alpha012_list": [1.7462, 0.1896, -0.0299, 2.4347, 0.439], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.2794, 2.0056, 1.5267, -2.6542, -2.0256], "alpha028_list": [-0.2707, -0.3932, -0.4337, -0.5155, -0.0443], "alpha032_list": [8.5032, 8.6473, 8.8223, 8.8863, 9.0929], "alpha041_list": [0.2467, -0.0164, -0.1184, -0.3669, 0.302], "alpha046_list": [1.7462, -1.0, -1.0, -1.0, 0.439], "alpha049_list": [1.7462, -0.1896, -0.0299, -2.4347, 0.439], "alpha051_list": [1.7462, -0.1896, -0.0299, -2.4347, 0.439], "alpha053_list": [-343.5148, -0.026, 0.2862, -0.4664, 5.9468], "alpha054_list": [0.0034, -0.4439, -0.6835, -0.7513, -0.048], "alpha101_list": [-1.0024, -0.3688, -0.1084, 0.8642, -0.5938]}
+{"data_index": 4013940, "query_stock": "MRVL", "query_date": "2023-08-24", "movement": "fall", "date_list": ["2023-08-17", "2023-08-18", "2023-08-21", "2023-08-22", "2023-08-23"], "adj_close_list": [57.4344, 57.4644, 59.899, 59.46, 61.3658], "open_list": [57.87, 57.6, 57.85, 60.85, 59.4], "high_list": [58.11, 57.87, 60.15, 61.7, 61.77], "low_list": [56.93, 56.62, 57.78, 59.36, 59.15], "close_list": [57.56, 57.59, 60.03, 59.59, 61.5], "volume_list": [10816700, 12325400, 12100000, 13608900, 13460600], "movement_list": ["freeze", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.7792, -0.7108, -0.472, -0.3213, -0.0833], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0033, 0.0005, 0.0424, -0.0073, 0.0321], "VWAP_list": [57.5333, 57.36, 59.32, 60.2167, 60.8067], "alpha_smr_list": [-0.0087, -0.0007, -0.0045, -0.0136, 0.0032], "alpha_mom_list": [-0.0282, -0.0054, -0.0002, 0.037, -0.0209], "alpha002_list": [-0.6502, -0.6939, -0.7162, -0.4131, -0.509], "alpha006_list": [0.8266, 0.8307, 0.7549, 0.4268, 0.1916], "alpha009_list": [-0.1896, -0.0299, -2.4347, 0.439, -1.9058], "alpha012_list": [0.1896, -0.0299, 2.4347, 0.439, 1.9058], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [2.0056, 1.5267, -2.6542, -2.0256, -3.9015], "alpha028_list": [-0.3932, -0.4337, -0.5155, -0.0443, -0.4393], "alpha032_list": [8.6473, 8.8223, 8.8863, 9.0929, 9.1337], "alpha041_list": [-0.0164, -0.1184, -0.3669, 0.302, -0.3609], "alpha046_list": [-1.0, -1.0, -1.0, 0.439, 1.0], "alpha049_list": [-0.1896, -0.0299, -2.4347, 0.439, -1.9058], "alpha051_list": [-0.1896, -0.0299, -2.4347, 0.439, -1.9058], "alpha053_list": [-0.026, 0.2862, -0.4664, 5.9468, -3.495], "alpha054_list": [-0.4439, -0.6835, -0.7513, -0.048, -0.7187], "alpha101_list": [-0.3688, -0.1084, 0.8642, -0.5938, 0.75]}
+{"data_index": 4013941, "query_stock": "MRVL", "query_date": "2023-08-25", "movement": "fall", "date_list": ["2023-08-18", "2023-08-21", "2023-08-22", "2023-08-23", "2023-08-24"], "adj_close_list": [57.4644, 59.899, 59.46, 61.3658, 57.165], "open_list": [57.6, 57.85, 60.85, 59.4, 63.97], "high_list": [57.87, 60.15, 61.7, 61.77, 64.23], "low_list": [56.62, 57.78, 59.36, 59.15, 56.94], "close_list": [57.59, 60.03, 59.59, 61.5, 57.29], "volume_list": [12325400, 12100000, 13608900, 13460600, 27361400], "movement_list": ["freeze", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.7108, -0.472, -0.3213, -0.0833, -0.1926], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0005, 0.0424, -0.0073, 0.0321, -0.0685], "VWAP_list": [57.36, 59.32, 60.2167, 60.8067, 59.4867], "alpha_smr_list": [-0.0007, -0.0045, -0.0136, 0.0032, -0.0394], "alpha_mom_list": [-0.0054, -0.0002, 0.037, -0.0209, 0.0347], "alpha002_list": [-0.6939, -0.7162, -0.4131, -0.509, 0.742], "alpha006_list": [0.8307, 0.7549, 0.4268, 0.1916, -0.7627], "alpha009_list": [-0.0299, -2.4347, 0.439, -1.9058, 4.2008], "alpha012_list": [-0.0299, 2.4347, 0.439, 1.9058, 4.2008], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -2.53], "alpha024_list": [1.5267, -2.6542, -2.0256, -3.9015, 2.734], "alpha028_list": [-0.4337, -0.5155, -0.0443, -0.4393, 0.2769], "alpha032_list": [8.8223, 8.8863, 9.0929, 9.1337, 9.4914], "alpha041_list": [-0.1184, -0.3669, 0.302, -0.3609, 0.9886], "alpha046_list": [-1.0, -1.0, 0.439, 1.0, 1.0], "alpha049_list": [-0.0299, -2.4347, 0.439, -1.9058, 4.2008], "alpha051_list": [-0.0299, -2.4347, 0.439, -1.9058, 4.2008], "alpha053_list": [0.2862, -0.4664, 5.9468, -3.495, 26.7831], "alpha054_list": [-0.6835, -0.7513, -0.048, -0.7187, -0.0542], "alpha101_list": [-0.1084, 0.8642, -0.5938, 0.75, -0.9333]}
+{"data_index": 4013942, "query_stock": "MRVL", "query_date": "2023-08-28", "movement": "rise", "date_list": ["2023-08-21", "2023-08-22", "2023-08-23", "2023-08-24", "2023-08-25"], "adj_close_list": [59.899, 59.46, 61.3658, 57.165, 53.3833], "open_list": [57.85, 60.85, 59.4, 63.97, 54.47], "high_list": [60.15, 61.7, 61.77, 64.23, 55.09], "low_list": [57.78, 59.36, 59.15, 56.94, 52.25], "close_list": [60.03, 59.59, 61.5, 57.29, 53.5], "volume_list": [12100000, 13608900, 13460600, 27361400, 32505500], "movement_list": ["rise", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.472, -0.3213, -0.0833, -0.1926, -0.4867], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.5515], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0424, -0.0073, 0.0321, -0.0685, -0.0662], "VWAP_list": [59.32, 60.2167, 60.8067, 59.4867, 53.6133], "alpha_smr_list": [-0.0045, -0.0136, 0.0032, -0.0394, 0.0505], "alpha_mom_list": [-0.0002, 0.037, -0.0209, 0.0347, -0.1103], "alpha002_list": [-0.7162, -0.4131, -0.509, 0.742, 0.6964], "alpha006_list": [0.7549, 0.4268, 0.1916, -0.7627, 0.0438], "alpha009_list": [-2.4347, 0.439, -1.9058, 4.2008, 3.7817], "alpha012_list": [2.4347, 0.439, 1.9058, 4.2008, 3.7817], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -2.53, 0.0], "alpha024_list": [-2.6542, -2.0256, -3.9015, 2.734, 6.0767], "alpha028_list": [-0.5155, -0.0443, -0.4393, 0.2769, -0.5702], "alpha032_list": [8.8863, 9.0929, 9.1337, 9.4914, 9.6587], "alpha041_list": [-0.3669, 0.302, -0.3609, 0.9886, 0.0379], "alpha046_list": [-1.0, 0.439, 1.0, 1.0, 1.0], "alpha049_list": [-2.4347, 0.439, -1.9058, 4.2008, 3.7817], "alpha051_list": [-2.4347, 0.439, -1.9058, 4.2008, 3.7817], "alpha053_list": [-0.4664, 5.9468, -3.495, 26.7831, 1.4109], "alpha054_list": [-0.7513, -0.048, -0.7187, -0.0542, -0.4414], "alpha101_list": [0.8642, -0.5938, 0.75, -0.9333, -0.3825]}
+{"data_index": 4013943, "query_stock": "MRVL", "query_date": "2023-08-29", "movement": "rise", "date_list": ["2023-08-22", "2023-08-23", "2023-08-24", "2023-08-25", "2023-08-28"], "adj_close_list": [59.46, 61.3658, 57.165, 53.3833, 55.0496], "open_list": [60.85, 59.4, 63.97, 54.47, 53.79], "high_list": [61.7, 61.77, 64.23, 55.09, 55.26], "low_list": [59.36, 59.15, 56.94, 52.25, 53.56], "close_list": [59.59, 61.5, 57.29, 53.5, 55.17], "volume_list": [13608900, 13460600, 27361400, 32505500, 13560400], "movement_list": ["fall", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.3213, -0.0833, -0.1926, -0.4867, -0.5324], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.5515, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0073, 0.0321, -0.0685, -0.0662, 0.0312], "VWAP_list": [60.2167, 60.8067, 59.4867, 53.6133, 54.6633], "alpha_smr_list": [-0.0136, 0.0032, -0.0394, 0.0505, -0.0054], "alpha_mom_list": [0.037, -0.0209, 0.0347, -0.1103, -0.018], "alpha002_list": [-0.4131, -0.509, 0.742, 0.6964, 0.6575], "alpha006_list": [0.4268, 0.1916, -0.7627, 0.0438, 0.0045], "alpha009_list": [0.439, -1.9058, 4.2008, 3.7817, -1.6664], "alpha012_list": [0.439, 1.9058, 4.2008, 3.7817, 1.6664], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -2.53, 0.0, 0.0], "alpha024_list": [-2.0256, -3.9015, 2.734, 6.0767, 6.3162], "alpha028_list": [-0.0443, -0.4393, 0.2769, -0.5702, -0.7747], "alpha032_list": [9.0929, 9.1337, 9.4914, 9.6587, 9.4933], "alpha041_list": [0.302, -0.3609, 0.9886, 0.0379, -0.26], "alpha046_list": [0.439, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.439, -1.9058, 4.2008, 3.7817, -1.6664], "alpha051_list": [0.439, -1.9058, 4.2008, 3.7817, -1.6664], "alpha053_list": [5.9468, -3.495, 26.7831, 1.4109, -3.9618], "alpha054_list": [-0.048, -0.7187, -0.0542, -0.4414, -0.7805], "alpha101_list": [-0.5938, 0.75, -0.9333, -0.3825, 0.7405]}
+{"data_index": 4013944, "query_stock": "MRVL", "query_date": "2023-08-30", "movement": "rise", "date_list": ["2023-08-23", "2023-08-24", "2023-08-25", "2023-08-28", "2023-08-29"], "adj_close_list": [61.3658, 57.165, 53.3833, 55.0496, 55.9976], "open_list": [59.4, 63.97, 54.47, 53.79, 54.87], "high_list": [61.77, 64.23, 55.09, 55.26, 56.45], "low_list": [59.15, 56.94, 52.25, 53.56, 54.63], "close_list": [61.5, 57.29, 53.5, 55.17, 56.12], "volume_list": [13460600, 27361400, 32505500, 13560400, 10356500], "movement_list": ["rise", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.0833, -0.1926, -0.4867, -0.5324, -0.4646], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.5515, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0321, -0.0685, -0.0662, 0.0312, 0.0172], "VWAP_list": [60.8067, 59.4867, 53.6133, 54.6633, 55.7333], "alpha_smr_list": [0.0032, -0.0394, 0.0505, -0.0054, 0.0055], "alpha_mom_list": [-0.0209, 0.0347, -0.1103, -0.018, 0.0253], "alpha002_list": [-0.509, 0.742, 0.6964, 0.6575, 0.769], "alpha006_list": [0.1916, -0.7627, 0.0438, 0.0045, -0.1177], "alpha009_list": [-1.9058, 4.2008, 3.7817, -1.6664, -0.9479], "alpha012_list": [1.9058, 4.2008, 3.7817, 1.6664, 0.9479], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.0, -2.53, 0.0, 0.0, 0.0], "alpha024_list": [-3.9015, 2.734, 6.0767, 6.3162, 1.1675], "alpha028_list": [-0.4393, 0.2769, -0.5702, -0.7747, -0.7208], "alpha032_list": [9.1337, 9.4914, 9.6587, 9.4933, 9.4462], "alpha041_list": [-0.3609, 0.9886, 0.0379, -0.26, -0.2008], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.9058, 4.2008, 3.7817, -1.6664, -0.9479], "alpha051_list": [-1.9058, 4.2008, 3.7817, -1.6664, -0.9479], "alpha053_list": [-3.495, 26.7831, 1.4109, -3.9618, 343.078], "alpha054_list": [-0.7187, -0.0542, -0.4414, -0.7805, -0.6787], "alpha101_list": [0.75, -0.9333, -0.3825, 0.7405, 0.6192]}
+{"data_index": 4013945, "query_stock": "MRVL", "query_date": "2023-08-31", "movement": "rise", "date_list": ["2023-08-24", "2023-08-25", "2023-08-28", "2023-08-29", "2023-08-30"], "adj_close_list": [57.165, 53.3833, 55.0496, 55.9976, 57.2149], "open_list": [63.97, 54.47, 53.79, 54.87, 56.12], "high_list": [64.23, 55.09, 55.26, 56.45, 57.94], "low_list": [56.94, 52.25, 53.56, 54.63, 55.85], "close_list": [57.29, 53.5, 55.17, 56.12, 57.34], "volume_list": [27361400, 32505500, 13560400, 10356500, 11605600], "movement_list": ["fall", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.1926, -0.4867, -0.5324, -0.4646, -0.311], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.5515, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0685, -0.0662, 0.0312, 0.0172, 0.0217], "VWAP_list": [59.4867, 53.6133, 54.6633, 55.7333, 57.0433], "alpha_smr_list": [-0.0394, 0.0505, -0.0054, 0.0055, 0.0], "alpha_mom_list": [0.0347, -0.1103, -0.018, 0.0253, 0.0225], "alpha002_list": [0.742, 0.6964, 0.6575, 0.769, 0.7833], "alpha006_list": [-0.7627, 0.0438, 0.0045, -0.1177, -0.1734], "alpha009_list": [4.2008, 3.7817, -1.6664, -0.9479, -1.2173], "alpha012_list": [4.2008, 3.7817, 1.6664, 0.9479, -1.2173], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-2.53, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [2.734, 6.0767, 6.3162, 1.1675, -3.8316], "alpha028_list": [0.2769, -0.5702, -0.7747, -0.7208, -0.6165], "alpha032_list": [9.4914, 9.6587, 9.4933, 9.4462, 9.3629], "alpha041_list": [0.9886, 0.0379, -0.26, -0.2008, -0.1579], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [4.2008, 3.7817, -1.6664, -0.9479, -1.2173], "alpha051_list": [4.2008, 3.7817, -1.6664, -0.9479, -1.2173], "alpha053_list": [26.7831, 1.4109, -3.9618, 343.078, -0.808], "alpha054_list": [-0.0542, -0.4414, -0.7805, -0.6787, -0.5929], "alpha101_list": [-0.9333, -0.3825, 0.7405, 0.6192, 0.5236]}
+{"data_index": 4013946, "query_stock": "MRVL", "query_date": "2023-09-01", "movement": "fall", "date_list": ["2023-08-25", "2023-08-28", "2023-08-29", "2023-08-30", "2023-08-31"], "adj_close_list": [53.3833, 55.0496, 55.9976, 57.2149, 58.1229], "open_list": [54.47, 53.79, 54.87, 56.12, 57.34], "high_list": [55.09, 55.26, 56.45, 57.94, 58.65], "low_list": [52.25, 53.56, 54.63, 55.85, 57.34], "close_list": [53.5, 55.17, 56.12, 57.34, 58.25], "volume_list": [32505500, 13560400, 10356500, 11605600, 10331900], "movement_list": ["fall", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.4867, -0.5324, -0.4646, -0.311, -0.1307], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.5515, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0662, 0.0312, 0.0172, 0.0217, 0.0159], "VWAP_list": [53.6133, 54.6633, 55.7333, 57.0433, 58.08], "alpha_smr_list": [0.0505, -0.0054, 0.0055, 0.0, 0.0], "alpha_mom_list": [-0.1103, -0.018, 0.0253, 0.0225, 0.0215], "alpha002_list": [0.6964, 0.6575, 0.769, 0.7833, 0.8626], "alpha006_list": [0.0438, 0.0045, -0.1177, -0.1734, -0.1853], "alpha009_list": [3.7817, -1.6664, -0.9479, -1.2173, -0.908], "alpha012_list": [3.7817, 1.6664, 0.9479, -1.2173, 0.908], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [6.0767, 6.3162, 1.1675, -3.8316, -3.0733], "alpha028_list": [-0.5702, -0.7747, -0.7208, -0.6165, -0.3076], "alpha032_list": [9.6587, 9.4933, 9.4462, 9.3629, 9.389], "alpha041_list": [0.0379, -0.26, -0.2008, -0.1579, -0.0887], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [3.7817, -1.6664, -0.9479, -1.2173, -0.908], "alpha051_list": [3.7817, -1.6664, -0.9479, -1.2173, -0.908], "alpha053_list": [1.4109, -3.9618, 343.078, -0.808, 0.1928], "alpha054_list": [-0.4414, -0.7805, -0.6787, -0.5929, -0.5585], "alpha101_list": [-0.3825, 0.7405, 0.6192, 0.5236, 0.5972]}
+{"data_index": 4013948, "query_stock": "MRVL", "query_date": "2023-09-06", "movement": "fall", "date_list": ["2023-08-29", "2023-08-30", "2023-08-31", "2023-09-01", "2023-09-05"], "adj_close_list": [55.9976, 57.2149, 58.1229, 57.8236, 57.7637], "open_list": [54.87, 56.12, 57.34, 58.94, 57.75], "high_list": [56.45, 57.94, 58.65, 59.29, 58.42], "low_list": [54.63, 55.85, 57.34, 57.43, 57.28], "close_list": [56.12, 57.34, 58.25, 57.95, 57.89], "volume_list": [10356500, 11605600, 10331900, 7636500, 5623600], "movement_list": ["rise", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.4646, -0.311, -0.1307, -0.0199, 0.0569], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0172, 0.0217, 0.0159, -0.0052, -0.001], "VWAP_list": [55.7333, 57.0433, 58.08, 58.2233, 57.8633], "alpha_smr_list": [0.0055, 0.0, 0.0, -0.0118, 0.0035], "alpha_mom_list": [0.0253, 0.0225, 0.0215, 0.0157, -0.0169], "alpha002_list": [0.769, 0.7833, 0.8626, 0.5101, -0.1483], "alpha006_list": [-0.1177, -0.1734, -0.1853, -0.1313, -0.1245], "alpha009_list": [-0.9479, -1.2173, -0.908, 0.2993, 0.0599], "alpha012_list": [0.9479, -1.2173, 0.908, -0.2993, -0.0599], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.1675, -3.8316, -3.0733, -1.826, -0.5488], "alpha028_list": [-0.7208, -0.6165, -0.3076, -0.2243, -0.4265], "alpha032_list": [9.4462, 9.3629, 9.389, 9.3531, 9.4543], "alpha041_list": [-0.2008, -0.1579, -0.0887, 0.1293, -0.0161], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.9479, -1.2173, -0.908, 0.2993, 0.0599], "alpha051_list": [-0.9479, -1.2173, -0.908, 0.2993, 0.0599], "alpha053_list": [343.078, -0.808, 0.1928, 3.6073, -21.0409], "alpha054_list": [-0.6787, -0.5929, -0.5585, -0.2328, -0.4238], "alpha101_list": [0.6192, 0.5236, 0.5972, -0.5999, 0.012]}
+{"data_index": 4013950, "query_stock": "MRVL", "query_date": "2023-09-08", "movement": "fall", "date_list": ["2023-08-31", "2023-09-01", "2023-09-05", "2023-09-06", "2023-09-07"], "adj_close_list": [58.1229, 57.8236, 57.7637, 56.5863, 56.4566], "open_list": [57.34, 58.94, 57.75, 57.7, 55.24], "high_list": [58.65, 59.29, 58.42, 58.23, 57.04], "low_list": [57.34, 57.43, 57.28, 56.56, 54.58], "close_list": [58.25, 57.95, 57.89, 56.71, 56.58], "volume_list": [10331900, 7636500, 5623600, 10960400, 10635000], "movement_list": ["rise", "fall", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-0.1307, -0.0199, 0.0569, 0.0369, 0.0241], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0159, -0.0052, -0.001, -0.0204, -0.0023], "VWAP_list": [58.08, 58.2233, 57.8633, 57.1667, 56.0667], "alpha_smr_list": [0.0, -0.0118, 0.0035, 0.0033, 0.0263], "alpha_mom_list": [0.0215, 0.0157, -0.0169, 0.0024, -0.0173], "alpha002_list": [0.8626, 0.5101, -0.1483, 0.3433, -0.1664], "alpha006_list": [-0.1853, -0.1313, -0.1245, -0.142, -0.1788], "alpha009_list": [-0.908, 0.2993, 0.0599, 1.1774, 0.1297], "alpha012_list": [0.908, -0.2993, -0.0599, 1.1774, -0.1297], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.0733, -1.826, -0.5488, 1.5366, 1.367], "alpha028_list": [-0.3076, -0.2243, -0.4265, -0.2305, -0.7676], "alpha032_list": [9.389, 9.3531, 9.4543, 9.6469, 9.855], "alpha041_list": [-0.0887, 0.1293, -0.0161, 0.2223, -0.2702], "alpha046_list": [1.0, 1.0, 1.0, 1.1774, -1.0], "alpha049_list": [-0.908, 0.2993, 0.0599, 1.1774, 0.1297], "alpha051_list": [-0.908, 0.2993, 0.0599, 1.1774, 0.1297], "alpha053_list": [0.1928, 3.6073, -21.0409, 62.3374, -31.0849], "alpha054_list": [-0.5585, -0.2328, -0.4238, -0.0174, -0.6841], "alpha101_list": [0.5972, -0.5999, 0.012, -0.6665, 0.4943]}
+{"data_index": 4013951, "query_stock": "MRVL", "query_date": "2023-09-11", "movement": "rise", "date_list": ["2023-09-01", "2023-09-05", "2023-09-06", "2023-09-07", "2023-09-08"], "adj_close_list": [57.8236, 57.7637, 56.5863, 56.4566, 55.6184], "open_list": [58.94, 57.75, 57.7, 55.24, 56.3], "high_list": [59.29, 58.42, 58.23, 57.04, 56.75], "low_list": [57.43, 57.28, 56.56, 54.58, 55.4], "close_list": [57.95, 57.89, 56.71, 56.58, 55.74], "volume_list": [7636500, 5623600, 10960400, 10635000, 9415900], "movement_list": ["fall", "freeze", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.0199, 0.0569, 0.0369, 0.0241, -0.0289], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0052, -0.001, -0.0204, -0.0023, -0.0148], "VWAP_list": [58.2233, 57.8633, 57.1667, 56.0667, 55.9633], "alpha_smr_list": [-0.0118, 0.0035, 0.0033, 0.0263, 0.005], "alpha_mom_list": [0.0157, -0.0169, 0.0024, -0.0173, 0.024], "alpha002_list": [0.5101, -0.1483, 0.3433, -0.1664, -0.2991], "alpha006_list": [-0.1313, -0.1245, -0.142, -0.1788, 0.5514], "alpha009_list": [0.2993, 0.0599, 1.1774, 0.1297, -0.8382], "alpha012_list": [-0.2993, -0.0599, 1.1774, -0.1297, -0.8382], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.826, -0.5488, 1.5366, 1.367, 2.1453], "alpha028_list": [-0.2243, -0.4265, -0.2305, -0.7676, -0.541], "alpha032_list": [9.3531, 9.4543, 9.6469, 9.855, 9.9242], "alpha041_list": [0.1293, -0.0161, 0.2223, -0.2702, 0.1076], "alpha046_list": [1.0, 1.0, 1.1774, -1.0, 1.0], "alpha049_list": [0.2993, 0.0599, 1.1774, 0.1297, 0.8382], "alpha051_list": [0.2993, 0.0599, 1.1774, 0.1297, 0.8382], "alpha053_list": [3.6073, -21.0409, 62.3374, -31.0849, 3.6752], "alpha054_list": [-0.2328, -0.4238, -0.0174, -0.6841, -0.1719], "alpha101_list": [-0.5999, 0.012, -0.6665, 0.4943, -0.5045]}
+{"data_index": 4013952, "query_stock": "MRVL", "query_date": "2023-09-12", "movement": "fall", "date_list": ["2023-09-05", "2023-09-06", "2023-09-07", "2023-09-08", "2023-09-11"], "adj_close_list": [57.7637, 56.5863, 56.4566, 55.6184, 56.1971], "open_list": [57.75, 57.7, 55.24, 56.3, 56.82], "high_list": [58.42, 58.23, 57.04, 56.75, 56.82], "low_list": [57.28, 56.56, 54.58, 55.4, 54.77], "close_list": [57.89, 56.71, 56.58, 55.74, 56.32], "volume_list": [5623600, 10960400, 10635000, 9415900, 8430000], "movement_list": ["freeze", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.0569, 0.0369, 0.0241, -0.0289, -0.0137], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.001, -0.0204, -0.0023, -0.0148, 0.0104], "VWAP_list": [57.8633, 57.1667, 56.0667, 55.9633, 55.97], "alpha_smr_list": [0.0035, 0.0033, 0.0263, 0.005, -0.0192], "alpha_mom_list": [-0.0169, 0.0024, -0.0173, 0.024, -0.01], "alpha002_list": [-0.1483, 0.3433, -0.1664, -0.2991, -0.3314], "alpha006_list": [-0.1245, -0.142, -0.1788, 0.5514, 0.7086], "alpha009_list": [0.0599, 1.1774, 0.1297, -0.8382, -0.5787], "alpha012_list": [-0.0599, 1.1774, -0.1297, -0.8382, 0.5787], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.5488, 1.5366, 1.367, 2.1453, 0.3891], "alpha028_list": [-0.4265, -0.2305, -0.7676, -0.541, -0.6736], "alpha032_list": [9.4543, 9.6469, 9.855, 9.9242, 9.9925], "alpha041_list": [-0.0161, 0.2223, -0.2702, 0.1076, -0.1844], "alpha046_list": [1.0, 1.1774, -1.0, 1.0, 1.0], "alpha049_list": [0.0599, 1.1774, 0.1297, 0.8382, -0.5787], "alpha051_list": [0.0599, 1.1774, 0.1297, 0.8382, -0.5787], "alpha053_list": [-21.0409, 62.3374, -31.0849, 3.6752, 0.2952], "alpha054_list": [-0.4238, -0.0174, -0.6841, -0.1719, -0.7356], "alpha101_list": [0.012, -0.6665, 0.4943, -0.5045, -0.3037]}
+{"data_index": 4013955, "query_stock": "MRVL", "query_date": "2023-09-15", "movement": "fall", "date_list": ["2023-09-08", "2023-09-11", "2023-09-12", "2023-09-13", "2023-09-14"], "adj_close_list": [55.6184, 56.1971, 55.5286, 55.4787, 55.7182], "open_list": [56.3, 56.82, 55.83, 55.71, 56.45], "high_list": [56.75, 56.82, 57.03, 56.47, 56.46], "low_list": [55.4, 54.77, 55.6, 55.34, 55.36], "close_list": [55.74, 56.32, 55.65, 55.6, 55.84], "volume_list": [9415900, 8430000, 5571400, 6328200, 7864800], "movement_list": ["fall", "rise", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.0289, -0.0137, -0.0362, -0.0416, -0.0174], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0148, 0.0104, -0.0119, -0.0009, 0.0043], "VWAP_list": [55.9633, 55.97, 56.0933, 55.8033, 55.8867], "alpha_smr_list": [0.005, -0.0192, 0.0087, -0.0011, -0.0152], "alpha_mom_list": [0.024, -0.01, -0.0088, -0.0032, -0.002], "alpha002_list": [-0.2991, -0.3314, -0.1775, -0.2926, -0.4604], "alpha006_list": [0.5514, 0.7086, 0.3013, 0.0865, -0.0136], "alpha009_list": [-0.8382, -0.5787, 0.6685, 0.0499, -0.2395], "alpha012_list": [-0.8382, 0.5787, -0.6685, 0.0499, -0.2395], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [2.1453, 0.3891, 0.928, 0.1397, 0.479], "alpha028_list": [-0.541, -0.6736, -0.3199, -0.4857, -0.4958], "alpha032_list": [9.9242, 9.9925, 10.3602, 10.9069, 11.394], "alpha041_list": [0.1076, -0.1844, 0.2171, 0.0988, 0.0206], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -0.2395], "alpha049_list": [0.8382, -0.5787, 0.6685, 0.0499, -0.2395], "alpha051_list": [0.8382, -0.5787, 0.6685, 0.0499, -0.2395], "alpha053_list": [3.6752, 0.2952, -21.3611, 6.615, 1.3978], "alpha054_list": [-0.1719, -0.7356, 0.0513, -0.1253, -0.3476], "alpha101_list": [-0.5045, -0.3037, -0.2106, -0.2045, -0.6647]}
+{"data_index": 4013957, "query_stock": "MRVL", "query_date": "2023-09-19", "movement": "fall", "date_list": ["2023-09-12", "2023-09-13", "2023-09-14", "2023-09-15", "2023-09-18"], "adj_close_list": [55.5286, 55.4787, 55.7182, 54.3711, 54.6605], "open_list": [55.83, 55.71, 56.45, 55.52, 53.87], "high_list": [57.03, 56.47, 56.46, 55.71, 55.07], "low_list": [55.6, 55.34, 55.36, 54.16, 53.73], "close_list": [55.65, 55.6, 55.84, 54.49, 54.78], "volume_list": [5571400, 6328200, 7864800, 14009000, 7076900], "movement_list": ["fall", "freeze", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-0.0362, -0.0416, -0.0174, -0.0771, -0.0817], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0119, -0.0009, 0.0043, -0.0242, 0.0053], "VWAP_list": [56.0933, 55.8033, 55.8867, 54.7867, 54.5267], "alpha_smr_list": [0.0087, -0.0011, -0.0152, 0.0057, 0.0114], "alpha_mom_list": [-0.0088, -0.0032, -0.002, -0.0109, -0.0187], "alpha002_list": [-0.1775, -0.2926, -0.4604, 0.8682, 0.5605], "alpha006_list": [0.3013, 0.0865, -0.0136, 0.2646, 0.0401], "alpha009_list": [0.6685, 0.0499, -0.2395, 1.3471, -0.2894], "alpha012_list": [-0.6685, 0.0499, -0.2395, 1.3471, 0.2894], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.928, 0.1397, 0.479, 1.1575, 0.8182], "alpha028_list": [-0.3199, -0.4857, -0.4958, -0.3665, -0.369], "alpha032_list": [10.3602, 10.9069, 11.394, 11.5441, 11.5186], "alpha041_list": [0.2171, 0.0988, 0.0206, 0.1429, -0.1308], "alpha046_list": [1.0, 1.0, -0.2395, -1.0, -1.0], "alpha049_list": [0.6685, 0.0499, -0.2395, 1.3471, -0.2894], "alpha051_list": [0.6685, 0.0499, -0.2395, 1.3471, -0.2894], "alpha053_list": [-21.3611, 6.615, 1.3978, 2.6155, -0.9167], "alpha054_list": [0.0513, -0.1253, -0.3476, -0.1512, -0.6456], "alpha101_list": [-0.2106, -0.2045, -0.6647, -0.7407, 0.5895]}
+{"data_index": 4013958, "query_stock": "MRVL", "query_date": "2023-09-20", "movement": "fall", "date_list": ["2023-09-13", "2023-09-14", "2023-09-15", "2023-09-18", "2023-09-19"], "adj_close_list": [55.4787, 55.7182, 54.3711, 54.6605, 53.972], "open_list": [55.71, 56.45, 55.52, 53.87, 54.57], "high_list": [56.47, 56.46, 55.71, 55.07, 54.59], "low_list": [55.34, 55.36, 54.16, 53.73, 53.37], "close_list": [55.6, 55.84, 54.49, 54.78, 54.09], "volume_list": [6328200, 7864800, 14009000, 7076900, 6518400], "movement_list": ["freeze", "freeze", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.0416, -0.0174, -0.0771, -0.0817, -0.1137], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0009, 0.0043, -0.0242, 0.0053, -0.0126], "VWAP_list": [55.8033, 55.8867, 54.7867, 54.5267, 54.0167], "alpha_smr_list": [-0.0011, -0.0152, 0.0057, 0.0114, 0.0038], "alpha_mom_list": [-0.0032, -0.002, -0.0109, -0.0187, 0.0168], "alpha002_list": [-0.2926, -0.4604, 0.8682, 0.5605, 0.4627], "alpha006_list": [0.0865, -0.0136, 0.2646, 0.0401, -0.2782], "alpha009_list": [0.0499, -0.2395, 1.3471, -0.2894, 0.6885], "alpha012_list": [0.0499, -0.2395, 1.3471, 0.2894, -0.6885], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.1397, 0.479, 1.1575, 0.8182, 1.7462], "alpha028_list": [-0.4857, -0.4958, -0.3665, -0.369, -0.2931], "alpha032_list": [10.9069, 11.394, 11.5441, 11.5186, 11.505], "alpha041_list": [0.0988, 0.0206, 0.1429, -0.1308, -0.0401], "alpha046_list": [1.0, -0.2395, -1.0, -1.0, 0.6885], "alpha049_list": [0.0499, -0.2395, 1.3471, -0.2894, 0.6885], "alpha051_list": [0.0499, -0.2395, 1.3471, -0.2894, 0.6885], "alpha053_list": [6.615, 1.3978, 2.6155, -0.9167, -61.4932], "alpha054_list": [-0.1253, -0.3476, -0.1512, -0.6456, -0.5214], "alpha101_list": [-0.2045, -0.6647, -0.7407, 0.5895, -0.4898]}
+{"data_index": 4013959, "query_stock": "MRVL", "query_date": "2023-09-21", "movement": "fall", "date_list": ["2023-09-14", "2023-09-15", "2023-09-18", "2023-09-19", "2023-09-20"], "adj_close_list": [55.7182, 54.3711, 54.6605, 53.972, 52.8245], "open_list": [56.45, 55.52, 53.87, 54.57, 54.27], "high_list": [56.46, 55.71, 55.07, 54.59, 54.74], "low_list": [55.36, 54.16, 53.73, 53.37, 52.92], "close_list": [55.84, 54.49, 54.78, 54.09, 52.94], "volume_list": [7864800, 14009000, 7076900, 6518400, 5934600], "movement_list": ["freeze", "fall", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.0174, -0.0771, -0.0817, -0.1137, -0.1902], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0043, -0.0242, 0.0053, -0.0126, -0.0213], "VWAP_list": [55.8867, 54.7867, 54.5267, 54.0167, 53.5333], "alpha_smr_list": [-0.0152, 0.0057, 0.0114, 0.0038, -0.0033], "alpha_mom_list": [-0.002, -0.0109, -0.0187, 0.0168, -0.0088], "alpha002_list": [-0.4604, 0.8682, 0.5605, 0.4627, 0.2819], "alpha006_list": [-0.0136, 0.2646, 0.0401, -0.2782, -0.2348], "alpha009_list": [-0.2395, 1.3471, -0.2894, 0.6885, 1.1475], "alpha012_list": [-0.2395, 1.3471, 0.2894, -0.6885, -1.1475], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.479, 1.1575, 0.8182, 1.7462, 1.5466], "alpha028_list": [-0.4958, -0.3665, -0.369, -0.2931, -0.076], "alpha032_list": [11.394, 11.5441, 11.5186, 11.505, 11.4806], "alpha041_list": [0.0206, 0.1429, -0.1308, -0.0401, 0.289], "alpha046_list": [-0.2395, -1.0, -1.0, 0.6885, 1.1475], "alpha049_list": [-0.2395, 1.3471, -0.2894, 0.6885, 1.1475], "alpha051_list": [-0.2395, 1.3471, -0.2894, 0.6885, 1.1475], "alpha053_list": [1.3978, 2.6155, -0.9167, -61.4932, -20.3721], "alpha054_list": [-0.3476, -0.1512, -0.6456, -0.5214, 0.06], "alpha101_list": [-0.6647, -0.7407, 0.5895, -0.4898, -0.7938]}
+{"data_index": 4013960, "query_stock": "MRVL", "query_date": "2023-09-22", "movement": "rise", "date_list": ["2023-09-15", "2023-09-18", "2023-09-19", "2023-09-20", "2023-09-21"], "adj_close_list": [54.3711, 54.6605, 53.972, 52.8245, 51.7269], "open_list": [55.52, 53.87, 54.57, 54.27, 54.31], "high_list": [55.71, 55.07, 54.59, 54.74, 55.46], "low_list": [54.16, 53.73, 53.37, 52.92, 51.79], "close_list": [54.49, 54.78, 54.09, 52.94, 51.84], "volume_list": [14009000, 7076900, 6518400, 5934600, 18074600], "movement_list": ["fall", "freeze", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.0771, -0.0817, -0.1137, -0.1902, -0.2871], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.4145], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0242, 0.0053, -0.0126, -0.0213, -0.0208], "VWAP_list": [54.7867, 54.5267, 54.0167, 53.5333, 53.03], "alpha_smr_list": [0.0057, 0.0114, 0.0038, -0.0033, -0.0255], "alpha_mom_list": [-0.0109, -0.0187, 0.0168, -0.0088, -0.0248], "alpha002_list": [0.8682, 0.5605, 0.4627, 0.2819, 0.4583], "alpha006_list": [0.2646, 0.0401, -0.2782, -0.2348, 0.1264], "alpha009_list": [1.3471, -0.2894, 0.6885, 1.1475, 1.0976], "alpha012_list": [1.3471, 0.2894, -0.6885, -1.1475, 1.0976], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.1575, 0.8182, 1.7462, 1.5466, 2.9336], "alpha028_list": [-0.3665, -0.369, -0.2931, -0.076, 0.1094], "alpha032_list": [11.5441, 11.5186, 11.505, 11.4806, 11.4421], "alpha041_list": [0.1429, -0.1308, -0.0401, 0.289, 0.5636], "alpha046_list": [-1.0, -1.0, 0.6885, 1.1475, 1.0], "alpha049_list": [1.3471, -0.2894, 0.6885, 1.1475, 1.0976], "alpha051_list": [1.3471, -0.2894, 0.6885, 1.1475, 1.0976], "alpha053_list": [2.6155, -0.9167, -61.4932, -20.3721, -64.3575], "alpha054_list": [-0.1512, -0.6456, -0.5214, 0.06, 0.0219], "alpha101_list": [-0.7407, 0.5895, -0.4898, -0.7938, -0.7036]}
+{"data_index": 4013961, "query_stock": "MRVL", "query_date": "2023-09-25", "movement": "rise", "date_list": ["2023-09-18", "2023-09-19", "2023-09-20", "2023-09-21", "2023-09-22"], "adj_close_list": [54.6605, 53.972, 52.8245, 51.7269, 52.1859], "open_list": [53.87, 54.57, 54.27, 54.31, 52.3], "high_list": [55.07, 54.59, 54.74, 55.46, 53.38], "low_list": [53.73, 53.37, 52.92, 51.79, 52.04], "close_list": [54.78, 54.09, 52.94, 51.84, 52.3], "volume_list": [7076900, 6518400, 5934600, 18074600, 8548500], "movement_list": ["freeze", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.0817, -0.1137, -0.1902, -0.2871, -0.2915], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.4145, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0053, -0.0126, -0.0213, -0.0208, 0.0089], "VWAP_list": [54.5267, 54.0167, 53.5333, 53.03, 52.5733], "alpha_smr_list": [0.0114, 0.0038, -0.0033, -0.0255, -0.0088], "alpha_mom_list": [-0.0187, 0.0168, -0.0088, -0.0248, -0.0465], "alpha002_list": [0.5605, 0.4627, 0.2819, 0.4583, 0.3484], "alpha006_list": [0.0401, -0.2782, -0.2348, 0.1264, 0.0898], "alpha009_list": [-0.2894, 0.6885, 1.1475, 1.0976, -0.459], "alpha012_list": [0.2894, -0.6885, -1.1475, 1.0976, 0.459], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.8182, 1.7462, 1.5466, 2.9336, 1.7861], "alpha028_list": [-0.369, -0.2931, -0.076, 0.1094, -0.1936], "alpha032_list": [11.5186, 11.505, 11.4806, 11.4421, 11.3417], "alpha041_list": [-0.1308, -0.0401, 0.289, 0.5636, 0.1324], "alpha046_list": [-1.0, 0.6885, 1.1475, 1.0, -0.459], "alpha049_list": [-0.2894, 0.6885, 1.1475, 1.0976, -0.459], "alpha051_list": [-0.2894, 0.6885, 1.1475, 1.0976, -0.459], "alpha053_list": [-0.9167, -61.4932, -20.3721, -64.3575, 7.7474], "alpha054_list": [-0.6456, -0.5214, 0.06, 0.0219, -0.1101], "alpha101_list": [0.5895, -0.4898, -0.7938, -0.7036, -0.0851]}
+{"data_index": 4013962, "query_stock": "MRVL", "query_date": "2023-09-26", "movement": "fall", "date_list": ["2023-09-19", "2023-09-20", "2023-09-21", "2023-09-22", "2023-09-25"], "adj_close_list": [53.972, 52.8245, 51.7269, 52.1859, 52.5152], "open_list": [54.57, 54.27, 54.31, 52.3, 52.02], "high_list": [54.59, 54.74, 55.46, 53.38, 52.81], "low_list": [53.37, 52.92, 51.79, 52.04, 51.67], "close_list": [54.09, 52.94, 51.84, 52.3, 52.63], "volume_list": [6518400, 5934600, 18074600, 8548500, 6441700], "movement_list": ["fall", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.1137, -0.1902, -0.2871, -0.2915, -0.2455], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.4145, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0126, -0.0213, -0.0208, 0.0089, 0.0063], "VWAP_list": [54.0167, 53.5333, 53.03, 52.5733, 52.37], "alpha_smr_list": [0.0038, -0.0033, -0.0255, -0.0088, 0.0054], "alpha_mom_list": [0.0168, -0.0088, -0.0248, -0.0465, 0.0], "alpha002_list": [0.4627, 0.2819, 0.4583, 0.3484, 0.462], "alpha006_list": [-0.2782, -0.2348, 0.1264, 0.0898, -0.0441], "alpha009_list": [0.6885, 1.1475, 1.0976, -0.459, -0.3293], "alpha012_list": [-0.6885, -1.1475, 1.0976, 0.459, 0.3293], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.7462, 1.5466, 2.9336, 1.7861, 0.3093], "alpha028_list": [-0.2931, -0.076, 0.1094, -0.1936, -0.366], "alpha032_list": [11.505, 11.4806, 11.4421, 11.3417, 11.2257], "alpha041_list": [-0.0401, 0.289, 0.5636, 0.1324, -0.1331], "alpha046_list": [0.6885, 1.1475, 1.0, -0.459, -1.0], "alpha049_list": [0.6885, 1.1475, 1.0976, -0.459, -0.3293], "alpha051_list": [0.6885, 1.1475, 1.0976, -0.459, -0.3293], "alpha053_list": [-61.4932, -20.3721, -64.3575, 7.7474, 21.3791], "alpha054_list": [-0.5214, 0.06, 0.0219, -0.1101, -0.7071], "alpha101_list": [-0.4898, -0.7938, -0.7036, -0.0851, 0.434]}
+{"data_index": 4013963, "query_stock": "MRVL", "query_date": "2023-09-27", "movement": "rise", "date_list": ["2023-09-20", "2023-09-21", "2023-09-22", "2023-09-25", "2023-09-26"], "adj_close_list": [52.8245, 51.7269, 52.1859, 52.5152, 51.5972], "open_list": [54.27, 54.31, 52.3, 52.02, 51.94], "high_list": [54.74, 55.46, 53.38, 52.81, 52.46], "low_list": [52.92, 51.79, 52.04, 51.67, 51.44], "close_list": [52.94, 51.84, 52.3, 52.63, 51.71], "volume_list": [5934600, 18074600, 8548500, 6441700, 7038300], "movement_list": ["fall", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.1902, -0.2871, -0.2915, -0.2455, -0.2493], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.4145, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0213, -0.0208, 0.0089, 0.0063, -0.0175], "VWAP_list": [53.5333, 53.03, 52.5733, 52.37, 51.87], "alpha_smr_list": [-0.0033, -0.0255, -0.0088, 0.0054, 0.0132], "alpha_mom_list": [-0.0088, -0.0248, -0.0465, 0.0, 0.0117], "alpha002_list": [0.2819, 0.4583, 0.3484, 0.462, 0.531], "alpha006_list": [-0.2348, 0.1264, 0.0898, -0.0441, -0.1944], "alpha009_list": [1.1475, 1.0976, -0.459, -0.3293, 0.918], "alpha012_list": [-1.1475, 1.0976, 0.459, 0.3293, 0.918], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.5466, 2.9336, 1.7861, 0.3093, 0.1297], "alpha028_list": [-0.076, 0.1094, -0.1936, -0.366, -0.2302], "alpha032_list": [11.4806, 11.4421, 11.3417, 11.2257, 11.2059], "alpha041_list": [0.289, 0.5636, 0.1324, -0.1331, 0.0775], "alpha046_list": [1.1475, 1.0, -0.459, -1.0, -1.0], "alpha049_list": [1.1475, 1.0976, -0.459, -0.3293, 0.918], "alpha051_list": [1.1475, 1.0976, -0.459, -0.3293, 0.918], "alpha053_list": [-20.3721, -64.3575, 7.7474, 21.3791, -1.6577], "alpha054_list": [0.06, 0.0219, -0.1101, -0.7071, -0.1593], "alpha101_list": [-0.7938, -0.7036, -0.0851, 0.434, -0.3358]}
+{"data_index": 4013964, "query_stock": "MRVL", "query_date": "2023-09-28", "movement": "rise", "date_list": ["2023-09-21", "2023-09-22", "2023-09-25", "2023-09-26", "2023-09-27"], "adj_close_list": [51.7269, 52.1859, 52.5152, 51.5972, 52.4354], "open_list": [54.31, 52.3, 52.02, 51.94, 52.11], "high_list": [55.46, 53.38, 52.81, 52.46, 53.08], "low_list": [51.79, 52.04, 51.67, 51.44, 51.56], "close_list": [51.84, 52.3, 52.63, 51.71, 52.55], "volume_list": [18074600, 8548500, 6441700, 7038300, 7647900], "movement_list": ["fall", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.2871, -0.2915, -0.2455, -0.2493, -0.1714], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.4145, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0208, 0.0089, 0.0063, -0.0175, 0.0162], "VWAP_list": [53.03, 52.5733, 52.37, 51.87, 52.3967], "alpha_smr_list": [-0.0255, -0.0088, 0.0054, 0.0132, -0.0077], "alpha_mom_list": [-0.0248, -0.0465, 0.0, 0.0117, -0.0044], "alpha002_list": [0.4583, 0.3484, 0.462, 0.531, 0.4236], "alpha006_list": [0.1264, 0.0898, -0.0441, -0.1944, -0.3161], "alpha009_list": [1.0976, -0.459, -0.3293, 0.918, -0.8382], "alpha012_list": [1.0976, 0.459, 0.3293, 0.918, -0.8382], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [2.9336, 1.7861, 0.3093, 0.1297, -0.2495], "alpha028_list": [0.1094, -0.1936, -0.366, -0.2302, -0.3123], "alpha032_list": [11.4421, 11.3417, 11.2257, 11.2059, 11.1061], "alpha041_list": [0.5636, 0.1324, -0.1331, 0.0775, -0.0822], "alpha046_list": [1.0, -0.459, -1.0, -1.0, -1.0], "alpha049_list": [1.0976, -0.459, -0.3293, 0.918, -0.8382], "alpha051_list": [1.0976, -0.459, -0.3293, 0.918, -0.8382], "alpha053_list": [-64.3575, 7.7474, 21.3791, -1.6577, -1.3346], "alpha054_list": [0.0219, -0.1101, -0.7071, -0.1593, -0.5583], "alpha101_list": [-0.7036, -0.0851, 0.434, -0.3358, 0.2139]}
+{"data_index": 4013966, "query_stock": "MRVL", "query_date": "2023-10-02", "movement": "rise", "date_list": ["2023-09-25", "2023-09-26", "2023-09-27", "2023-09-28", "2023-09-29"], "adj_close_list": [52.5152, 51.5972, 52.4354, 53.8822, 54.0119], "open_list": [52.02, 51.94, 52.11, 52.26, 55.0], "high_list": [52.81, 52.46, 53.08, 54.73, 55.43], "low_list": [51.67, 51.44, 51.56, 52.19, 54.01], "close_list": [52.63, 51.71, 52.55, 54.0, 54.13], "volume_list": [6441700, 7038300, 7647900, 10187800, 7998500], "movement_list": ["rise", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.2455, -0.2493, -0.1714, -0.0073, 0.1184], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0063, -0.0175, 0.0162, 0.0276, 0.0024], "VWAP_list": [52.37, 51.87, 52.3967, 53.64, 54.5233], "alpha_smr_list": [0.0054, 0.0132, -0.0077, 0.0055, -0.0183], "alpha_mom_list": [0.0, 0.0117, -0.0044, 0.0084, 0.0328], "alpha002_list": [0.462, 0.531, 0.4236, 0.3618, -0.0998], "alpha006_list": [-0.0441, -0.1944, -0.3161, -0.4205, -0.1727], "alpha009_list": [-0.3293, 0.918, -0.8382, -1.4468, -0.1297], "alpha012_list": [0.3293, 0.918, -0.8382, -1.4468, 0.1297], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.3093, 0.1297, -0.2495, -1.367, -2.4147], "alpha028_list": [-0.366, -0.2302, -0.3123, -0.4572, -0.426], "alpha032_list": [11.2257, 11.2059, 11.1061, 11.0205, 10.9808], "alpha041_list": [-0.1331, 0.0775, -0.0822, -0.1951, 0.1921], "alpha046_list": [-1.0, -1.0, -1.0, -1.4468, 1.0], "alpha049_list": [-0.3293, 0.918, -0.8382, -1.4468, -0.1297], "alpha051_list": [-0.3293, 0.918, -0.8382, -1.4468, -0.1297], "alpha053_list": [21.3791, -1.6577, -1.3346, -5.8402, 736.9905], "alpha054_list": [-0.7071, -0.1593, -0.5583, -0.5718, -0.0015], "alpha101_list": [0.434, -0.3358, 0.2139, 0.6384, -0.6953]}
+{"data_index": 4013967, "query_stock": "MRVL", "query_date": "2023-10-03", "movement": "fall", "date_list": ["2023-09-26", "2023-09-27", "2023-09-28", "2023-09-29", "2023-10-02"], "adj_close_list": [51.5972, 52.4354, 53.8822, 54.0119, 54.4709], "open_list": [51.94, 52.11, 52.26, 55.0, 53.93], "high_list": [52.46, 53.08, 54.73, 55.43, 55.24], "low_list": [51.44, 51.56, 52.19, 54.01, 53.83], "close_list": [51.71, 52.55, 54.0, 54.13, 54.59], "volume_list": [7038300, 7647900, 10187800, 7998500, 7042600], "movement_list": ["fall", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.2493, -0.1714, -0.0073, 0.1184, 0.234], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0175, 0.0162, 0.0276, 0.0024, 0.0085], "VWAP_list": [51.87, 52.3967, 53.64, 54.5233, 54.5533], "alpha_smr_list": [0.0132, -0.0077, 0.0055, -0.0183, 0.0037], "alpha_mom_list": [0.0117, -0.0044, 0.0084, 0.0328, -0.0159], "alpha002_list": [0.531, 0.4236, 0.3618, -0.0998, -0.0543], "alpha006_list": [-0.1944, -0.3161, -0.4205, -0.1727, -0.1693], "alpha009_list": [0.918, -0.8382, -1.4468, -0.1297, -0.459], "alpha012_list": [0.918, -0.8382, -1.4468, 0.1297, 0.459], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.1297, -0.2495, -1.367, -2.4147, -2.0355], "alpha028_list": [-0.2302, -0.3123, -0.4572, -0.426, -0.6196], "alpha032_list": [11.2059, 11.1061, 11.0205, 10.9808, 10.9371], "alpha041_list": [0.0775, -0.0822, -0.1951, 0.1921, -0.0229], "alpha046_list": [-1.0, -1.0, -1.4468, 1.0, 1.0], "alpha049_list": [0.918, -0.8382, -1.4468, -0.1297, -0.459], "alpha051_list": [0.918, -0.8382, -1.4468, -0.1297, -0.459], "alpha053_list": [-1.6577, -1.3346, -5.8402, 736.9905, 0.1734], "alpha054_list": [-0.1593, -0.5583, -0.5718, -0.0015, -0.4324], "alpha101_list": [-0.3358, 0.2139, 0.6384, -0.6953, 0.3834]}
+{"data_index": 4013968, "query_stock": "MRVL", "query_date": "2023-10-04", "movement": "rise", "date_list": ["2023-09-27", "2023-09-28", "2023-09-29", "2023-10-02", "2023-10-03"], "adj_close_list": [52.4354, 53.8822, 54.0119, 54.4709, 52.4453], "open_list": [52.11, 52.26, 55.0, 53.93, 53.72], "high_list": [53.08, 54.73, 55.43, 55.24, 54.52], "low_list": [51.56, 52.19, 54.01, 53.83, 52.06], "close_list": [52.55, 54.0, 54.13, 54.59, 52.56], "volume_list": [7647900, 10187800, 7998500, 7042600, 7325800], "movement_list": ["rise", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.1714, -0.0073, 0.1184, 0.234, 0.1782], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0162, 0.0276, 0.0024, 0.0085, -0.0372], "VWAP_list": [52.3967, 53.64, 54.5233, 54.5533, 53.0467], "alpha_smr_list": [-0.0077, 0.0055, -0.0183, 0.0037, 0.0161], "alpha_mom_list": [-0.0044, 0.0084, 0.0328, -0.0159, 0.0122], "alpha002_list": [0.4236, 0.3618, -0.0998, -0.0543, -0.3037], "alpha006_list": [-0.3161, -0.4205, -0.1727, -0.1693, -0.24], "alpha009_list": [-0.8382, -1.4468, -0.1297, -0.459, 2.0256], "alpha012_list": [-0.8382, -1.4468, 0.1297, 0.459, 2.0256], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.2495, -1.367, -2.4147, -2.0355, 1.4369], "alpha028_list": [-0.3123, -0.4572, -0.426, -0.6196, -0.4519], "alpha032_list": [11.1061, 11.0205, 10.9808, 10.9371, 11.0064], "alpha041_list": [-0.0822, -0.1951, 0.1921, -0.0229, 0.2291], "alpha046_list": [-1.0, -1.4468, 1.0, 1.0, 1.0], "alpha049_list": [-0.8382, -1.4468, -0.1297, -0.459, 2.0256], "alpha051_list": [-0.8382, -1.4468, -0.1297, -0.459, 2.0256], "alpha053_list": [-1.3346, -5.8402, 736.9905, 0.1734, 25.4451], "alpha054_list": [-0.5583, -0.5718, -0.0015, -0.4324, -0.1766], "alpha101_list": [0.2139, 0.6384, -0.6953, 0.3834, -0.5179]}
+{"data_index": 4013970, "query_stock": "MRVL", "query_date": "2023-10-06", "movement": "rise", "date_list": ["2023-09-29", "2023-10-02", "2023-10-03", "2023-10-04", "2023-10-05"], "adj_close_list": [54.0119, 54.4709, 52.4453, 53.1937, 53.0439], "open_list": [55.0, 53.93, 53.72, 52.93, 53.03], "high_list": [55.43, 55.24, 54.52, 53.42, 53.54], "low_list": [54.01, 53.83, 52.06, 52.35, 52.3], "close_list": [54.13, 54.59, 52.56, 53.31, 53.1], "volume_list": [7998500, 7042600, 7325800, 6516800, 6948400], "movement_list": ["freeze", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.1184, 0.234, 0.1782, 0.1945, 0.1974], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0024, 0.0085, -0.0372, 0.0143, -0.0028], "VWAP_list": [54.5233, 54.5533, 53.0467, 53.0267, 52.98], "alpha_smr_list": [-0.0183, 0.0037, 0.0161, -0.007, 0.0053], "alpha_mom_list": [0.0328, -0.0159, 0.0122, -0.0218, 0.0072], "alpha002_list": [-0.0998, -0.0543, -0.3037, -0.2392, -0.1774], "alpha006_list": [-0.1727, -0.1693, -0.24, -0.359, 0.0757], "alpha009_list": [-0.1297, -0.459, 2.0256, -0.7484, 0.1498], "alpha012_list": [0.1297, 0.459, 2.0256, 0.7484, 0.1498], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.4147, -2.0355, 1.4369, 0.8182, 1.4271], "alpha028_list": [-0.426, -0.6196, -0.4519, -0.5383, -0.3867], "alpha032_list": [10.9808, 10.9371, 11.0064, 10.9387, 10.933], "alpha041_list": [0.1921, -0.0229, 0.2291, -0.1444, -0.0636], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.1297, -0.459, 2.0256, -0.7484, 0.1498], "alpha051_list": [-0.1297, -0.459, 2.0256, -0.7484, 0.1498], "alpha053_list": [736.9905, 0.1734, 25.4451, 59.4446, -7.5169], "alpha054_list": [-0.0015, -0.4324, -0.1766, -0.7692, -0.5991], "alpha101_list": [-0.6953, 0.3834, -0.5179, 0.2462, 0.0112]}
+{"data_index": 4013972, "query_stock": "MRVL", "query_date": "2023-10-10", "movement": "rise", "date_list": ["2023-10-03", "2023-10-04", "2023-10-05", "2023-10-06", "2023-10-09"], "adj_close_list": [52.4453, 53.1937, 53.0439, 54.4724, 54.2126], "open_list": [53.72, 52.93, 53.03, 52.28, 53.85], "high_list": [54.52, 53.42, 53.54, 54.95, 54.64], "low_list": [52.06, 52.35, 52.3, 52.25, 53.32], "close_list": [52.56, 53.31, 53.1, 54.53, 54.27], "volume_list": [7325800, 6516800, 6948400, 7855200, 5252700], "movement_list": ["fall", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.1782, 0.1945, 0.1974, 0.292, 0.3307], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0372, 0.0143, -0.0028, 0.0269, -0.0048], "VWAP_list": [53.0467, 53.0267, 52.98, 53.91, 54.0767], "alpha_smr_list": [0.0161, -0.007, 0.0053, 0.0156, 0.0125], "alpha_mom_list": [0.0122, -0.0218, 0.0072, 0.0013, 0.0421], "alpha002_list": [-0.3037, -0.2392, -0.1774, -0.0655, -0.1786], "alpha006_list": [-0.24, -0.359, 0.0757, 0.0356, 0.2805], "alpha009_list": [2.0256, -0.7484, 0.1498, -1.4285, 0.2597], "alpha012_list": [2.0256, 0.7484, 0.1498, -1.4285, -0.2597], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -1.53, 0.0], "alpha024_list": [1.4369, 0.8182, 1.4271, -2.027, -1.0189], "alpha028_list": [-0.4519, -0.5383, -0.3867, -0.5543, -0.6446], "alpha032_list": [11.0064, 10.9387, 10.933, 10.8747, 10.8569], "alpha041_list": [0.2291, -0.1444, -0.0636, -0.327, -0.1007], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [2.0256, -0.7484, 0.1498, -1.4285, 0.2597], "alpha051_list": [2.0256, -0.7484, 0.1498, -1.4285, 0.2597], "alpha053_list": [25.4451, 59.4446, -7.5169, -0.1339, -5.0098], "alpha054_list": [-0.1766, -0.7692, -0.5991, -0.6703, -0.6539], "alpha101_list": [-0.5179, 0.2462, 0.0112, 0.8117, 0.2745]}
+{"data_index": 4013974, "query_stock": "MRVL", "query_date": "2023-10-12", "movement": "fall", "date_list": ["2023-10-05", "2023-10-06", "2023-10-09", "2023-10-10", "2023-10-11"], "adj_close_list": [53.0439, 54.4724, 54.2126, 54.9918, 55.0817], "open_list": [53.03, 52.28, 53.85, 54.58, 55.29], "high_list": [53.54, 54.95, 54.64, 55.88, 55.96], "low_list": [52.3, 52.25, 53.32, 54.25, 54.21], "close_list": [53.1, 54.53, 54.27, 55.05, 55.14], "volume_list": [6948400, 7855200, 5252700, 6941200, 6620600], "movement_list": ["freeze", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.1974, 0.292, 0.3307, 0.3979, 0.4345], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0028, 0.0269, -0.0048, 0.0144, 0.0016], "VWAP_list": [52.98, 53.91, 54.0767, 55.06, 55.1033], "alpha_smr_list": [0.0053, 0.0156, 0.0125, -0.0057, -0.0044], "alpha_mom_list": [0.0072, 0.0013, 0.0421, 0.0078, 0.0086], "alpha002_list": [-0.1774, -0.0655, -0.1786, -0.353, -0.0451], "alpha006_list": [0.0757, 0.0356, 0.2805, 0.3675, 0.4054], "alpha009_list": [0.1498, -1.4285, 0.2597, -0.7792, -0.0899], "alpha012_list": [0.1498, -1.4285, -0.2597, -0.7792, 0.0899], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, -1.53, 0.0, -0.93, -1.32], "alpha024_list": [1.4271, -2.027, -1.0189, -1.9479, -0.6094], "alpha028_list": [-0.3867, -0.5543, -0.6446, -0.5626, -0.5825], "alpha032_list": [10.933, 10.8747, 10.8569, 10.7684, 10.7232], "alpha041_list": [-0.0636, -0.327, -0.1007, -0.001, -0.0253], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.1498, -1.4285, 0.2597, -0.7792, -0.0899], "alpha051_list": [0.1498, -1.4285, 0.2597, -0.7792, -0.0899], "alpha053_list": [-7.5169, -0.1339, -5.0098, 0.4609, 0.5065], "alpha054_list": [-0.5991, -0.6703, -0.6539, -0.4383, -0.5076], "alpha101_list": [0.0112, 0.8117, 0.2745, 0.2525, -0.119]}
+{"data_index": 4013975, "query_stock": "MRVL", "query_date": "2023-10-13", "movement": "fall", "date_list": ["2023-10-06", "2023-10-09", "2023-10-10", "2023-10-11", "2023-10-12"], "adj_close_list": [54.4724, 54.2126, 54.9918, 55.0817, 54.5623], "open_list": [52.28, 53.85, 54.58, 55.29, 55.21], "high_list": [54.95, 54.64, 55.88, 55.96, 55.71], "low_list": [52.25, 53.32, 54.25, 54.21, 54.09], "close_list": [54.53, 54.27, 55.05, 55.14, 54.62], "volume_list": [7855200, 5252700, 6941200, 6620600, 9195100], "movement_list": ["rise", "freeze", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.292, 0.3307, 0.3979, 0.4345, 0.4102], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0269, -0.0048, 0.0144, 0.0016, -0.0094], "VWAP_list": [53.91, 54.0767, 55.06, 55.1033, 54.8067], "alpha_smr_list": [0.0156, 0.0125, -0.0057, -0.0044, -0.0013], "alpha_mom_list": [0.0013, 0.0421, 0.0078, 0.0086, -0.0027], "alpha002_list": [-0.0655, -0.1786, -0.353, -0.0451, 0.3232], "alpha006_list": [0.0356, 0.2805, 0.3675, 0.4054, -0.2499], "alpha009_list": [-1.4285, 0.2597, -0.7792, -0.0899, 0.5195], "alpha012_list": [-1.4285, -0.2597, -0.7792, 0.0899, 0.5195], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [-1.53, 0.0, -0.93, -1.32, 0.17], "alpha024_list": [-2.027, -1.0189, -1.9479, -0.6094, -0.3496], "alpha028_list": [-0.5543, -0.6446, -0.5626, -0.5825, -0.4237], "alpha032_list": [10.8747, 10.8569, 10.7684, 10.7232, 10.7908], "alpha041_list": [-0.327, -0.1007, -0.001, -0.0253, 0.0874], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.4285, 0.2597, -0.7792, -0.0899, 0.5195], "alpha051_list": [-1.4285, 0.2597, -0.7792, -0.0899, 0.5195], "alpha053_list": [-0.1339, -5.0098, 0.4609, 0.5065, -735.0003], "alpha054_list": [-0.6703, -0.6539, -0.4383, -0.5076, -0.3092], "alpha101_list": [0.8117, 0.2745, 0.2525, -0.119, -0.3996]}
+{"data_index": 4013976, "query_stock": "MRVL", "query_date": "2023-10-16", "movement": "rise", "date_list": ["2023-10-09", "2023-10-10", "2023-10-11", "2023-10-12", "2023-10-13"], "adj_close_list": [54.2126, 54.9918, 55.0817, 54.5623, 52.5644], "open_list": [53.85, 54.58, 55.29, 55.21, 54.59], "high_list": [54.64, 55.88, 55.96, 55.71, 54.72], "low_list": [53.32, 54.25, 54.21, 54.09, 52.35], "close_list": [54.27, 55.05, 55.14, 54.62, 52.62], "volume_list": [5252700, 6941200, 6620600, 9195100, 9176000], "movement_list": ["freeze", "rise", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.3307, 0.3979, 0.4345, 0.4102, 0.2537], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0048, 0.0144, 0.0016, -0.0094, -0.0366], "VWAP_list": [54.0767, 55.06, 55.1033, 54.8067, 53.23], "alpha_smr_list": [0.0125, -0.0057, -0.0044, -0.0013, 0.0005], "alpha_mom_list": [0.0421, 0.0078, 0.0086, -0.0027, -0.0107], "alpha002_list": [-0.1786, -0.353, -0.0451, 0.3232, 0.5214], "alpha006_list": [0.2805, 0.3675, 0.4054, -0.2499, -0.2645], "alpha009_list": [0.2597, -0.7792, -0.0899, 0.5195, 1.9979], "alpha012_list": [-0.2597, -0.7792, 0.0899, 0.5195, -1.9979], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.0, -0.93, -1.32, 0.17, 1.24], "alpha024_list": [-1.0189, -1.9479, -0.6094, -0.3496, 2.4274], "alpha028_list": [-0.6446, -0.5626, -0.5825, -0.4237, -0.0495], "alpha032_list": [10.8569, 10.7684, 10.7232, 10.7908, 10.9198], "alpha041_list": [-0.1007, -0.001, -0.0253, 0.0874, 0.2919], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.9979], "alpha049_list": [0.2597, -0.7792, -0.0899, 0.5195, 1.9979], "alpha051_list": [0.2597, -0.7792, -0.0899, 0.5195, 1.9979], "alpha053_list": [-5.0098, 0.4609, 0.5065, -735.0003, 8.8552], "alpha054_list": [-0.6539, -0.4383, -0.5076, -0.3092, -0.1093], "alpha101_list": [0.2745, 0.2525, -0.119, -0.3996, -0.8543]}
+{"data_index": 4013977, "query_stock": "MRVL", "query_date": "2023-10-17", "movement": "fall", "date_list": ["2023-10-10", "2023-10-11", "2023-10-12", "2023-10-13", "2023-10-16"], "adj_close_list": [54.9918, 55.0817, 54.5623, 52.5644, 53.6033], "open_list": [54.58, 55.29, 55.21, 54.59, 52.64], "high_list": [55.88, 55.96, 55.71, 54.72, 53.78], "low_list": [54.25, 54.21, 54.09, 52.35, 52.31], "close_list": [55.05, 55.14, 54.62, 52.62, 53.66], "volume_list": [6941200, 6620600, 9195100, 9176000, 9492400], "movement_list": ["rise", "freeze", "fall", "fall", "rise"], "MACD_Histogram_list": [0.3979, 0.4345, 0.4102, 0.2537, 0.2157], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0144, 0.0016, -0.0094, -0.0366, 0.0198], "VWAP_list": [55.06, 55.1033, 54.8067, 53.23, 53.25], "alpha_smr_list": [-0.0057, -0.0044, -0.0013, 0.0005, -0.0004], "alpha_mom_list": [0.0078, 0.0086, -0.0027, -0.0107, -0.0368], "alpha002_list": [-0.353, -0.0451, 0.3232, 0.5214, 0.73], "alpha006_list": [0.3675, 0.4054, -0.2499, -0.2645, -0.022], "alpha009_list": [-0.7792, -0.0899, 0.5195, 1.9979, -1.0389], "alpha012_list": [-0.7792, 0.0899, 0.5195, -1.9979, -1.0389], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-0.93, -1.32, 0.17, 1.24, 0.0], "alpha024_list": [-1.9479, -0.6094, -0.3496, 2.4274, 1.4784], "alpha028_list": [-0.5626, -0.5825, -0.4237, -0.0495, -0.3944], "alpha032_list": [10.7684, 10.7232, 10.7908, 10.9198, 10.887], "alpha041_list": [-0.001, -0.0253, 0.0874, 0.2919, -0.2101], "alpha046_list": [1.0, 1.0, 1.0, 1.9979, -1.0389], "alpha049_list": [-0.7792, -0.0899, 0.5195, 1.9979, -1.0389], "alpha051_list": [-0.7792, -0.0899, 0.5195, 1.9979, -1.0389], "alpha053_list": [0.4609, 0.5065, -735.0003, 8.8552, -5.2472], "alpha054_list": [-0.4383, -0.5076, -0.3092, -0.1093, -0.8035], "alpha101_list": [0.2525, -0.119, -0.3996, -0.8543, 0.6548]}
+{"data_index": 4013978, "query_stock": "MRVL", "query_date": "2023-10-18", "movement": "fall", "date_list": ["2023-10-11", "2023-10-12", "2023-10-13", "2023-10-16", "2023-10-17"], "adj_close_list": [55.0817, 54.5623, 52.5644, 53.6033, 53.1138], "open_list": [55.29, 55.21, 54.59, 52.64, 52.43], "high_list": [55.96, 55.71, 54.72, 53.78, 53.88], "low_list": [54.21, 54.09, 52.35, 52.31, 51.86], "close_list": [55.14, 54.62, 52.62, 53.66, 53.17], "volume_list": [6620600, 9195100, 9176000, 9492400, 8427000], "movement_list": ["freeze", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [0.4345, 0.4102, 0.2537, 0.2157, 0.156], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0016, -0.0094, -0.0366, 0.0198, -0.0091], "VWAP_list": [55.1033, 54.8067, 53.23, 53.25, 52.97], "alpha_smr_list": [-0.0044, -0.0013, 0.0005, -0.0004, 0.0232], "alpha_mom_list": [0.0086, -0.0027, -0.0107, -0.0368, 0.0192], "alpha002_list": [-0.0451, 0.3232, 0.5214, 0.73, 0.8197], "alpha006_list": [0.4054, -0.2499, -0.2645, -0.022, 0.0555], "alpha009_list": [-0.0899, 0.5195, 1.9979, -1.0389, 0.4895], "alpha012_list": [0.0899, 0.5195, -1.9979, -1.0389, -0.4895], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-1.32, 0.17, 1.24, 0.0, 0.0], "alpha024_list": [-0.6094, -0.3496, 2.4274, 1.4784, 1.4485], "alpha028_list": [-0.5825, -0.4237, -0.0495, -0.3944, -0.4063], "alpha032_list": [10.7232, 10.7908, 10.9198, 10.887, 10.9859], "alpha041_list": [-0.0253, 0.0874, 0.2919, -0.2101, -0.1096], "alpha046_list": [1.0, 1.0, 1.9979, -1.0389, 1.0], "alpha049_list": [-0.0899, 0.5195, 1.9979, -1.0389, 0.4895], "alpha051_list": [-0.0899, 0.5195, 1.9979, -1.0389, 0.4895], "alpha053_list": [0.5065, -735.0003, 8.8552, -5.2472, 0.3429], "alpha054_list": [-0.5076, -0.3092, -0.1093, -0.8035, -0.5818], "alpha101_list": [-0.119, -0.3996, -0.8543, 0.6548, 0.3383]}
+{"data_index": 4013979, "query_stock": "MRVL", "query_date": "2023-10-19", "movement": "fall", "date_list": ["2023-10-12", "2023-10-13", "2023-10-16", "2023-10-17", "2023-10-18"], "adj_close_list": [54.5623, 52.5644, 53.6033, 53.1138, 51.4156], "open_list": [55.21, 54.59, 52.64, 52.43, 52.17], "high_list": [55.71, 54.72, 53.78, 53.88, 52.47], "low_list": [54.09, 52.35, 52.31, 51.86, 51.2], "close_list": [54.62, 52.62, 53.66, 53.17, 51.47], "volume_list": [9195100, 9176000, 9492400, 8427000, 8792900], "movement_list": ["fall", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [0.4102, 0.2537, 0.2157, 0.156, 0.0083], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0094, -0.0366, 0.0198, -0.0091, -0.032], "VWAP_list": [54.8067, 53.23, 53.25, 52.97, 51.7133], "alpha_smr_list": [-0.0013, 0.0005, -0.0004, 0.0232, 0.019], "alpha_mom_list": [-0.0027, -0.0107, -0.0368, 0.0192, 0.014], "alpha002_list": [0.3232, 0.5214, 0.73, 0.8197, 0.5717], "alpha006_list": [-0.2499, -0.2645, -0.022, 0.0555, 0.2084], "alpha009_list": [0.5195, 1.9979, -1.0389, 0.4895, 1.6982], "alpha012_list": [0.5195, -1.9979, -1.0389, -0.4895, 1.6982], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.17, 1.24, 0.0, 0.0, 0.0], "alpha024_list": [-0.3496, 2.4274, 1.4784, 1.4485, 1.1488], "alpha028_list": [-0.4237, -0.0495, -0.3944, -0.4063, -0.3947], "alpha032_list": [10.7908, 10.9198, 10.887, 10.9859, 11.1028], "alpha041_list": [0.0874, 0.2919, -0.2101, -0.1096, 0.1178], "alpha046_list": [1.0, 1.9979, -1.0389, 1.0, 1.6982], "alpha049_list": [0.5195, 1.9979, -1.0389, 0.4895, 1.6982], "alpha051_list": [0.5195, 1.9979, -1.0389, 0.4895, 1.6982], "alpha053_list": [-735.0003, 8.8552, -5.2472, 0.3429, 4.2238], "alpha054_list": [-0.3092, -0.1093, -0.8035, -0.5818, -0.1826], "alpha101_list": [-0.3996, -0.8543, 0.6548, 0.3383, -0.5936]}
+{"data_index": 4013980, "query_stock": "MRVL", "query_date": "2023-10-20", "movement": "fall", "date_list": ["2023-10-13", "2023-10-16", "2023-10-17", "2023-10-18", "2023-10-19"], "adj_close_list": [52.5644, 53.6033, 53.1138, 51.4156, 50.6364], "open_list": [54.59, 52.64, 52.43, 52.17, 52.07], "high_list": [54.72, 53.78, 53.88, 52.47, 52.47], "low_list": [52.35, 52.31, 51.86, 51.2, 50.47], "close_list": [52.62, 53.66, 53.17, 51.47, 50.69], "volume_list": [9176000, 9492400, 8427000, 8792900, 10031500], "movement_list": ["fall", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [0.2537, 0.2157, 0.156, 0.0083, -0.1281], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.0909], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0366, 0.0198, -0.0091, -0.032, -0.0152], "VWAP_list": [53.23, 53.25, 52.97, 51.7133, 51.21], "alpha_smr_list": [0.0005, -0.0004, 0.0232, 0.019, -0.0116], "alpha_mom_list": [-0.0107, -0.0368, 0.0192, 0.014, -0.0135], "alpha002_list": [0.5214, 0.73, 0.8197, 0.5717, 0.6562], "alpha006_list": [-0.2645, -0.022, 0.0555, 0.2084, 0.3798], "alpha009_list": [1.9979, -1.0389, 0.4895, 1.6982, 0.7792], "alpha012_list": [-1.9979, -1.0389, -0.4895, 1.6982, 0.7792], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.24, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [2.4274, 1.4784, 1.4485, 1.1488, 2.9669], "alpha028_list": [-0.0495, -0.3944, -0.4063, -0.3947, -0.259], "alpha032_list": [10.9198, 10.887, 10.9859, 11.1028, 11.0262], "alpha041_list": [0.2919, -0.2101, -0.1096, 0.1178, 0.2503], "alpha046_list": [1.9979, -1.0389, 1.0, 1.6982, -1.0], "alpha049_list": [1.9979, -1.0389, 0.4895, 1.6982, 0.7792], "alpha051_list": [1.9979, -1.0389, 0.4895, 1.6982, 0.7792], "alpha053_list": [8.8552, -5.2472, 0.3429, 4.2238, 10.8034], "alpha054_list": [-0.1093, -0.8035, -0.5818, -0.1826, -0.0957], "alpha101_list": [-0.8543, 0.6548, 0.3383, -0.5936, -0.7164]}
+{"data_index": 4013981, "query_stock": "MRVL", "query_date": "2023-10-23", "movement": "fall", "date_list": ["2023-10-16", "2023-10-17", "2023-10-18", "2023-10-19", "2023-10-20"], "adj_close_list": [53.6033, 53.1138, 51.4156, 50.6364, 49.4177], "open_list": [52.64, 52.43, 52.17, 52.07, 50.69], "high_list": [53.78, 53.88, 52.47, 52.47, 50.93], "low_list": [52.31, 51.86, 51.2, 50.47, 49.34], "close_list": [53.66, 53.17, 51.47, 50.69, 49.47], "volume_list": [9492400, 8427000, 8792900, 10031500, 9818800], "movement_list": ["rise", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [0.2157, 0.156, 0.0083, -0.1281, -0.2781], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.0909, -0.6719], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0198, -0.0091, -0.032, -0.0152, -0.0241], "VWAP_list": [53.25, 52.97, 51.7133, 51.21, 49.9133], "alpha_smr_list": [-0.0004, 0.0232, 0.019, -0.0116, 0.0], "alpha_mom_list": [-0.0368, 0.0192, 0.014, -0.0135, -0.0269], "alpha002_list": [0.73, 0.8197, 0.5717, 0.6562, 0.7208], "alpha006_list": [-0.022, 0.0555, 0.2084, 0.3798, 0.5179], "alpha009_list": [-1.0389, 0.4895, 1.6982, 0.7792, 1.2187], "alpha012_list": [-1.0389, -0.4895, 1.6982, 0.7792, -1.2187], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.4784, 1.4485, 1.1488, 2.9669, 3.6961], "alpha028_list": [-0.3944, -0.4063, -0.3947, -0.259, -0.1866], "alpha032_list": [10.887, 10.9859, 11.1028, 11.0262, 10.99], "alpha041_list": [-0.2101, -0.1096, 0.1178, 0.2503, 0.2154], "alpha046_list": [-1.0389, 1.0, 1.6982, -1.0, -1.0], "alpha049_list": [-1.0389, 0.4895, 1.6982, 0.7792, 1.2187], "alpha051_list": [-1.0389, 0.4895, 1.6982, 0.7792, 1.2187], "alpha053_list": [-5.2472, 0.3429, 4.2238, 10.8034, 18.983], "alpha054_list": [-0.8035, -0.5818, -0.1826, -0.0957, -0.0555], "alpha101_list": [0.6548, 0.3383, -0.5936, -0.7164, -0.7997]}
+{"data_index": 4013982, "query_stock": "MRVL", "query_date": "2023-10-24", "movement": "rise", "date_list": ["2023-10-17", "2023-10-18", "2023-10-19", "2023-10-20", "2023-10-23"], "adj_close_list": [53.1138, 51.4156, 50.6364, 49.4177, 48.9682], "open_list": [52.43, 52.17, 52.07, 50.69, 49.12], "high_list": [53.88, 52.47, 52.47, 50.93, 49.9], "low_list": [51.86, 51.2, 50.47, 49.34, 48.16], "close_list": [53.17, 51.47, 50.69, 49.47, 49.02], "volume_list": [8427000, 8792900, 10031500, 9818800, 8743500], "movement_list": ["fall", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [0.156, 0.0083, -0.1281, -0.2781, -0.3791], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.0909, -0.6719, -0.4268], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0091, -0.032, -0.0152, -0.0241, -0.0091], "VWAP_list": [52.97, 51.7133, 51.21, 49.9133, 49.0267], "alpha_smr_list": [0.0232, 0.019, -0.0116, 0.0, 0.0071], "alpha_mom_list": [0.0192, 0.014, -0.0135, -0.0269, -0.0244], "alpha002_list": [0.8197, 0.5717, 0.6562, 0.7208, 0.5656], "alpha006_list": [0.0555, 0.2084, 0.3798, 0.5179, 0.4729], "alpha009_list": [0.4895, 1.6982, 0.7792, 1.2187, -0.4495], "alpha012_list": [-0.4895, 1.6982, 0.7792, -1.2187, -0.4495], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.4485, 1.1488, 2.9669, 3.6961, 2.4474], "alpha028_list": [-0.4063, -0.3947, -0.259, -0.1866, -0.3379], "alpha032_list": [10.9859, 11.1028, 11.0262, 10.99, 10.8327], "alpha041_list": [-0.1096, 0.1178, 0.2503, 0.2154, -0.0044], "alpha046_list": [1.0, 1.6982, -1.0, -1.0, -1.0], "alpha049_list": [0.4895, 1.6982, 0.7792, 1.2187, 0.4495], "alpha051_list": [0.4895, 1.6982, 0.7792, 1.2187, 0.4495], "alpha053_list": [0.3429, 4.2238, 10.8034, 18.983, -0.0444], "alpha054_list": [-0.5818, -0.1826, -0.0957, -0.0555, -0.4717], "alpha101_list": [0.3383, -0.5936, -0.7164, -0.7997, -0.0872]}
+{"data_index": 4013983, "query_stock": "MRVL", "query_date": "2023-10-25", "movement": "fall", "date_list": ["2023-10-18", "2023-10-19", "2023-10-20", "2023-10-23", "2023-10-24"], "adj_close_list": [51.4156, 50.6364, 49.4177, 48.9682, 49.4377], "open_list": [52.17, 52.07, 50.69, 49.12, 49.66], "high_list": [52.47, 52.47, 50.93, 49.9, 49.85], "low_list": [51.2, 50.47, 49.34, 48.16, 48.93], "close_list": [51.47, 50.69, 49.47, 49.02, 49.49], "volume_list": [8792900, 10031500, 9818800, 8743500, 8380300], "movement_list": ["fall", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [0.0083, -0.1281, -0.2781, -0.3791, -0.3845], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", "exceeding_lower", "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.0909, -0.6719, -0.4268, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.032, -0.0152, -0.0241, -0.0091, 0.0096], "VWAP_list": [51.7133, 51.21, 49.9133, 49.0267, 49.4233], "alpha_smr_list": [0.019, -0.0116, 0.0, 0.0071, -0.013], "alpha_mom_list": [0.014, -0.0135, -0.0269, -0.0244, -0.002], "alpha002_list": [0.5717, 0.6562, 0.7208, 0.5656, 0.7907], "alpha006_list": [0.2084, 0.3798, 0.5179, 0.4729, 0.2662], "alpha009_list": [1.6982, 0.7792, 1.2187, -0.4495, -0.4695], "alpha012_list": [1.6982, 0.7792, -1.2187, -0.4495, 0.4695], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.1488, 2.9669, 3.6961, 2.4474, 1.1987], "alpha028_list": [-0.3947, -0.259, -0.1866, -0.3379, -0.3999], "alpha032_list": [11.1028, 11.0262, 10.99, 10.8327, 10.7171], "alpha041_list": [0.1178, 0.2503, 0.2154, -0.0044, -0.0355], "alpha046_list": [1.6982, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.6982, 0.7792, 1.2187, 0.4495, -0.4695], "alpha051_list": [1.6982, 0.7792, 1.2187, 0.4495, -0.4695], "alpha053_list": [4.2238, 10.8034, 18.983, -0.0444, -0.1954], "alpha054_list": [-0.1826, -0.0957, -0.0555, -0.4717, -0.5644], "alpha101_list": [-0.5936, -0.7164, -0.7997, -0.0872, -0.2414]}
+{"data_index": 4013984, "query_stock": "MRVL", "query_date": "2023-10-26", "movement": "fall", "date_list": ["2023-10-19", "2023-10-20", "2023-10-23", "2023-10-24", "2023-10-25"], "adj_close_list": [50.6364, 49.4177, 48.9682, 49.4377, 47.4997], "open_list": [52.07, 50.69, 49.12, 49.66, 48.84], "high_list": [52.47, 50.93, 49.9, 49.85, 49.2], "low_list": [50.47, 49.34, 48.16, 48.93, 47.13], "close_list": [50.69, 49.47, 49.02, 49.49, 47.55], "volume_list": [10031500, 9818800, 8743500, 8380300, 9165800], "movement_list": ["fall", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.1281, -0.2781, -0.3791, -0.3845, -0.4824], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", "exceeding_lower", null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.0909, -0.6719, -0.4268, null, -0.5709], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0152, -0.0241, -0.0091, 0.0096, -0.0392], "VWAP_list": [51.21, 49.9133, 49.0267, 49.4233, 47.96], "alpha_smr_list": [-0.0116, 0.0, 0.0071, -0.013, 0.0132], "alpha_mom_list": [-0.0135, -0.0269, -0.0244, -0.002, -0.0034], "alpha002_list": [0.6562, 0.7208, 0.5656, 0.7907, 0.9387], "alpha006_list": [0.3798, 0.5179, 0.4729, 0.2662, -0.1942], "alpha009_list": [0.7792, 1.2187, -0.4495, -0.4695, 1.938], "alpha012_list": [0.7792, -1.2187, -0.4495, 0.4695, 1.938], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [2.9669, 3.6961, 2.4474, 1.1987, 1.918], "alpha028_list": [-0.259, -0.1866, -0.3379, -0.3999, -0.4887], "alpha032_list": [11.0262, 10.99, 10.8327, 10.7171, 10.6788], "alpha041_list": [0.2503, 0.2154, -0.0044, -0.0355, 0.1939], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.7792, 1.2187, 0.4495, -0.4695, 1.938], "alpha051_list": [0.7792, 1.2187, 0.4495, -0.4695, 1.938], "alpha053_list": [10.8034, 18.983, -0.0444, -0.1954, 2.1683], "alpha054_list": [-0.0957, -0.0555, -0.4717, -0.5644, -0.2053], "alpha101_list": [-0.7164, -0.7997, -0.0872, -0.2414, -0.6472]}
+{"data_index": 4013985, "query_stock": "MRVL", "query_date": "2023-10-27", "movement": "rise", "date_list": ["2023-10-20", "2023-10-23", "2023-10-24", "2023-10-25", "2023-10-26"], "adj_close_list": [49.4177, 48.9682, 49.4377, 47.4997, 46.5807], "open_list": [50.69, 49.12, 49.66, 48.84, 47.55], "high_list": [50.93, 49.9, 49.85, 49.2, 48.17], "low_list": [49.34, 48.16, 48.93, 47.13, 46.43], "close_list": [49.47, 49.02, 49.49, 47.55, 46.63], "volume_list": [9818800, 8743500, 8380300, 9165800, 7733800], "movement_list": ["fall", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.2781, -0.3791, -0.3845, -0.4824, -0.5671], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", null, "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.6719, -0.4268, null, -0.5709, -0.4435], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0241, -0.0091, 0.0096, -0.0392, -0.0193], "VWAP_list": [49.9133, 49.0267, 49.4233, 47.96, 47.0767], "alpha_smr_list": [0.0, 0.0071, -0.013, 0.0132, 0.0], "alpha_mom_list": [-0.0269, -0.0244, -0.002, -0.0034, -0.0268], "alpha002_list": [0.7208, 0.5656, 0.7907, 0.9387, 0.8753], "alpha006_list": [0.5179, 0.4729, 0.2662, -0.1942, -0.4778], "alpha009_list": [1.2187, -0.4495, -0.4695, 1.938, 0.919], "alpha012_list": [-1.2187, -0.4495, 0.4695, 1.938, -0.919], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [3.6961, 2.4474, 1.1987, 1.918, 2.3875], "alpha028_list": [-0.1866, -0.3379, -0.3999, -0.4887, -0.403], "alpha032_list": [10.99, 10.8327, 10.7171, 10.6788, 10.5832], "alpha041_list": [0.2154, -0.0044, -0.0355, 0.1939, 0.2153], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.2187, 0.4495, -0.4695, 1.938, 0.919], "alpha051_list": [1.2187, 0.4495, -0.4695, 1.938, 0.919], "alpha053_list": [18.983, -0.0444, -0.1954, 2.1683, 0.4903], "alpha054_list": [-0.0555, -0.4717, -0.5644, -0.2053, -0.096], "alpha101_list": [-0.7997, -0.0872, -0.2414, -0.6472, -0.5567]}
+{"data_index": 4013986, "query_stock": "MRVL", "query_date": "2023-10-30", "movement": "fall", "date_list": ["2023-10-23", "2023-10-24", "2023-10-25", "2023-10-26", "2023-10-27"], "adj_close_list": [48.9682, 49.4377, 47.4997, 46.5807, 47.21], "open_list": [49.12, 49.66, 48.84, 47.55, 47.21], "high_list": [49.9, 49.85, 49.2, 48.17, 47.83], "low_list": [48.16, 48.93, 47.13, 46.43, 46.76], "close_list": [49.02, 49.49, 47.55, 46.63, 47.26], "volume_list": [8743500, 8380300, 9165800, 7733800, 8914300], "movement_list": ["fall", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.3791, -0.3845, -0.4824, -0.5671, -0.539], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, "exceeding_lower", "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.4268, null, -0.5709, -0.4435, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0091, 0.0096, -0.0392, -0.0193, 0.0135], "VWAP_list": [49.0267, 49.4233, 47.96, 47.0767, 47.2833], "alpha_smr_list": [0.0071, -0.013, 0.0132, 0.0, -0.0124], "alpha_mom_list": [-0.0244, -0.002, -0.0034, -0.0268, -0.0195], "alpha002_list": [0.5656, 0.7907, 0.9387, 0.8753, 0.7045], "alpha006_list": [0.4729, 0.2662, -0.1942, -0.4778, -0.454], "alpha009_list": [-0.4495, -0.4695, 1.938, 0.919, -0.6293], "alpha012_list": [-0.4495, 0.4695, 1.938, -0.919, -0.6293], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [2.4474, 1.1987, 1.918, 2.3875, 2.2276], "alpha028_list": [-0.3379, -0.3999, -0.4887, -0.403, -0.4432], "alpha032_list": [10.8327, 10.7171, 10.6788, 10.5832, 10.4749], "alpha041_list": [-0.0044, -0.0355, 0.1939, 0.2153, 0.0086], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.4495, -0.4695, 1.938, 0.919, -0.6293], "alpha051_list": [0.4495, -0.4695, 1.938, 0.919, -0.6293], "alpha053_list": [-0.0444, -0.1954, 2.1683, 0.4903, 1.2409], "alpha054_list": [-0.4717, -0.5644, -0.2053, -0.096, -0.4206], "alpha101_list": [-0.0872, -0.2414, -0.6472, -0.5567, 0.0]}
+{"data_index": 4013987, "query_stock": "MRVL", "query_date": "2023-10-31", "movement": "rise", "date_list": ["2023-10-24", "2023-10-25", "2023-10-26", "2023-10-27", "2023-10-30"], "adj_close_list": [49.4377, 47.4997, 46.5807, 47.21, 46.7805], "open_list": [49.66, 48.84, 47.55, 47.21, 47.13], "high_list": [49.85, 49.2, 48.17, 47.83, 47.77], "low_list": [48.93, 47.13, 46.43, 46.76, 46.21], "close_list": [49.49, 47.55, 46.63, 47.26, 46.83], "volume_list": [8380300, 9165800, 7733800, 8914300, 8004700], "movement_list": ["rise", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.3845, -0.4824, -0.5671, -0.539, -0.508], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.5709, -0.4435, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0096, -0.0392, -0.0193, 0.0135, -0.0091], "VWAP_list": [49.4233, 47.96, 47.0767, 47.2833, 46.9367], "alpha_smr_list": [-0.013, 0.0132, 0.0, -0.0124, 0.0028], "alpha_mom_list": [-0.002, -0.0034, -0.0268, -0.0195, 0.0011], "alpha002_list": [0.7907, 0.9387, 0.8753, 0.7045, 0.4485], "alpha006_list": [0.2662, -0.1942, -0.4778, -0.454, -0.4908], "alpha009_list": [-0.4695, 1.938, 0.919, -0.6293, 0.4295], "alpha012_list": [0.4695, 1.938, -0.919, -0.6293, -0.4295], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.1987, 1.918, 2.3875, 2.2276, 0.7192], "alpha028_list": [-0.3999, -0.4887, -0.403, -0.4432, -0.4045], "alpha032_list": [10.7171, 10.6788, 10.5832, 10.4749, 10.4158], "alpha041_list": [-0.0355, 0.1939, 0.2153, 0.0086, 0.0469], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.4695, 1.938, 0.919, -0.6293, 0.4295], "alpha051_list": [-0.4695, 1.938, 0.919, -0.6293, 0.4295], "alpha053_list": [-0.1954, 2.1683, 0.4903, 1.2409, 1.1233], "alpha054_list": [-0.5644, -0.2053, -0.096, -0.4206, -0.3796], "alpha101_list": [-0.2414, -0.6472, -0.5567, 0.0, -0.2239]}
+{"data_index": 4013988, "query_stock": "MRVL", "query_date": "2023-11-01", "movement": "rise", "date_list": ["2023-10-25", "2023-10-26", "2023-10-27", "2023-10-30", "2023-10-31"], "adj_close_list": [47.4997, 46.5807, 47.21, 46.7805, 47.1701], "open_list": [48.84, 47.55, 47.21, 47.13, 46.88], "high_list": [49.2, 48.17, 47.83, 47.77, 47.3], "low_list": [47.13, 46.43, 46.76, 46.21, 46.07], "close_list": [47.55, 46.63, 47.26, 46.83, 47.22], "volume_list": [9165800, 7733800, 8914300, 8004700, 6668500], "movement_list": ["fall", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.4824, -0.5671, -0.539, -0.508, -0.4233], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.5709, -0.4435, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0392, -0.0193, 0.0135, -0.0091, 0.0083], "VWAP_list": [47.96, 47.0767, 47.2833, 46.9367, 46.8633], "alpha_smr_list": [0.0132, 0.0, -0.0124, 0.0028, -0.0011], "alpha_mom_list": [-0.0034, -0.0268, -0.0195, 0.0011, -0.0064], "alpha002_list": [0.9387, 0.8753, 0.7045, 0.4485, 0.6334], "alpha006_list": [-0.1942, -0.4778, -0.454, -0.4908, -0.7115], "alpha009_list": [1.938, 0.919, -0.6293, 0.4295, -0.3896], "alpha012_list": [1.938, -0.919, -0.6293, -0.4295, 0.3896], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.918, 2.3875, 2.2276, 0.7192, -0.5894], "alpha028_list": [-0.4887, -0.403, -0.4432, -0.4045, -0.4657], "alpha032_list": [10.6788, 10.5832, 10.4749, 10.4158, 10.3495], "alpha041_list": [0.1939, 0.2153, 0.0086, 0.0469, -0.1824], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.938, 0.919, -0.6293, 0.4295, -0.3896], "alpha051_list": [1.938, 0.919, -0.6293, 0.4295, -0.3896], "alpha053_list": [2.1683, 0.4903, 1.2409, 1.1233, -4.7727], "alpha054_list": [-0.2053, -0.096, -0.4206, -0.3796, -0.8672], "alpha101_list": [-0.6472, -0.5567, 0.0, -0.2239, 0.2357]}
+{"data_index": 4013989, "query_stock": "MRVL", "query_date": "2023-11-02", "movement": "rise", "date_list": ["2023-10-26", "2023-10-27", "2023-10-30", "2023-10-31", "2023-11-01"], "adj_close_list": [46.5807, 47.21, 46.7805, 47.1701, 47.6496], "open_list": [47.55, 47.21, 47.13, 46.88, 47.05], "high_list": [48.17, 47.83, 47.77, 47.3, 47.78], "low_list": [46.43, 46.76, 46.21, 46.07, 46.33], "close_list": [46.63, 47.26, 46.83, 47.22, 47.7], "volume_list": [7733800, 8914300, 8004700, 6668500, 8445700], "movement_list": ["fall", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.5671, -0.539, -0.508, -0.4233, -0.3028], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.4435, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0193, 0.0135, -0.0091, 0.0083, 0.0102], "VWAP_list": [47.0767, 47.2833, 46.9367, 46.8633, 47.27], "alpha_smr_list": [0.0, -0.0124, 0.0028, -0.0011, 0.0036], "alpha_mom_list": [-0.0268, -0.0195, 0.0011, -0.0064, 0.0072], "alpha002_list": [0.8753, 0.7045, 0.4485, 0.6334, 0.2622], "alpha006_list": [-0.4778, -0.454, -0.4908, -0.7115, -0.7808], "alpha009_list": [0.919, -0.6293, 0.4295, -0.3896, -0.4795], "alpha012_list": [-0.919, -0.6293, -0.4295, 0.3896, -0.4795], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [2.3875, 2.2276, 0.7192, -0.5894, -0.4395], "alpha028_list": [-0.403, -0.4432, -0.4045, -0.4657, -0.6255], "alpha032_list": [10.5832, 10.4749, 10.4158, 10.3495, 10.3279], "alpha041_list": [0.2153, 0.0086, 0.0469, -0.1824, -0.2206], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -0.4795], "alpha049_list": [0.919, -0.6293, 0.4295, -0.3896, -0.4795], "alpha051_list": [0.919, -0.6293, 0.4295, -0.3896, -0.4795], "alpha053_list": [0.4903, 1.2409, 1.1233, -4.7727, -10.9195], "alpha054_list": [-0.096, -0.4206, -0.3796, -0.8672, -0.8542], "alpha101_list": [-0.5567, 0.0, -0.2239, 0.2357, 0.4132]}
+{"data_index": 4013990, "query_stock": "MRVL", "query_date": "2023-11-03", "movement": "rise", "date_list": ["2023-10-27", "2023-10-30", "2023-10-31", "2023-11-01", "2023-11-02"], "adj_close_list": [47.21, 46.7805, 47.1701, 47.6496, 48.8483], "open_list": [47.21, 47.13, 46.88, 47.05, 49.1], "high_list": [47.83, 47.77, 47.3, 47.78, 49.4], "low_list": [46.76, 46.21, 46.07, 46.33, 48.44], "close_list": [47.26, 46.83, 47.22, 47.7, 48.9], "volume_list": [8914300, 8004700, 6668500, 8445700, 9121500], "movement_list": ["rise", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.539, -0.508, -0.4233, -0.3028, -0.1195], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0135, -0.0091, 0.0083, 0.0102, 0.0252], "VWAP_list": [47.2833, 46.9367, 46.8633, 47.27, 48.9133], "alpha_smr_list": [-0.0124, 0.0028, -0.0011, 0.0036, -0.0289], "alpha_mom_list": [-0.0195, 0.0011, -0.0064, 0.0072, 0.0137], "alpha002_list": [0.7045, 0.4485, 0.6334, 0.2622, 0.1069], "alpha006_list": [-0.454, -0.4908, -0.7115, -0.7808, -0.7037], "alpha009_list": [-0.6293, 0.4295, -0.3896, -0.4795, -1.1987], "alpha012_list": [-0.6293, -0.4295, 0.3896, -0.4795, -1.1987], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [2.2276, 0.7192, -0.5894, -0.4395, -2.0678], "alpha028_list": [-0.4432, -0.4045, -0.4657, -0.6255, -0.2571], "alpha032_list": [10.4749, 10.4158, 10.3495, 10.3279, 10.2181], "alpha041_list": [0.0086, 0.0469, -0.1824, -0.2206, 0.0043], "alpha046_list": [-1.0, -1.0, -1.0, -0.4795, 1.0], "alpha049_list": [-0.6293, 0.4295, -0.3896, -0.4795, -1.1987], "alpha051_list": [-0.6293, 0.4295, -0.3896, -0.4795, -1.1987], "alpha053_list": [1.2409, 1.1233, -4.7727, -10.9195, -18.1106], "alpha054_list": [-0.4206, -0.3796, -0.8672, -0.8542, -0.4364], "alpha101_list": [0.0, -0.2239, 0.2357, 0.4132, -0.2619]}
+{"data_index": 4013993, "query_stock": "MRVL", "query_date": "2023-11-08", "movement": "rise", "date_list": ["2023-11-01", "2023-11-02", "2023-11-03", "2023-11-06", "2023-11-07"], "adj_close_list": [47.6496, 48.8483, 51.3057, 51.1858, 51.1259], "open_list": [47.05, 49.1, 49.54, 51.64, 51.15], "high_list": [47.78, 49.4, 51.84, 52.03, 51.7], "low_list": [46.33, 48.44, 49.4, 50.81, 50.89], "close_list": [47.7, 48.9, 51.36, 51.24, 51.18], "volume_list": [8445700, 9121500, 9771600, 6334500, 5323700], "movement_list": ["rise", "rise", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.3028, -0.1195, 0.1741, 0.3566, 0.4629], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0102, 0.0252, 0.0503, -0.0023, -0.0012], "VWAP_list": [47.27, 48.9133, 50.8667, 51.36, 51.2567], "alpha_smr_list": [0.0036, -0.0289, -0.013, -0.0054, 0.0018], "alpha_mom_list": [0.0072, 0.0137, -0.0041, 0.0361, -0.0078], "alpha002_list": [0.2622, 0.1069, 0.0915, -0.2341, -0.3544], "alpha006_list": [-0.7808, -0.7037, -0.6532, 0.0774, 0.3887], "alpha009_list": [-0.4795, -1.1987, -2.4574, 0.1199, 0.0599], "alpha012_list": [-0.4795, -1.1987, -2.4574, -0.1199, -0.0599], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, 0.0, -4.06, -2.63, 0.14], "alpha024_list": [-0.4395, -2.0678, -4.1356, -3.5363, -2.2776], "alpha028_list": [-0.6255, -0.2571, -0.381, -0.1897, -0.2145], "alpha032_list": [10.3279, 10.2181, 10.0378, 9.9499, 10.0661], "alpha041_list": [-0.2206, 0.0043, -0.2614, 0.0564, 0.0367], "alpha046_list": [-0.4795, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.4795, -1.1987, -2.4574, 0.1199, 0.0599], "alpha051_list": [-0.4795, -1.1987, -2.4574, 0.1199, 0.0599], "alpha053_list": [-10.9195, -18.1106, -0.8726, 1.434, -2.165], "alpha054_list": [-0.8542, -0.4364, -0.6556, -0.322, -0.2919], "alpha101_list": [0.4132, -0.2619, 0.7234, -0.372, -0.0297]}
+{"data_index": 4013994, "query_stock": "MRVL", "query_date": "2023-11-09", "movement": "rise", "date_list": ["2023-11-02", "2023-11-03", "2023-11-06", "2023-11-07", "2023-11-08"], "adj_close_list": [48.8483, 51.3057, 51.1858, 51.1259, 51.5255], "open_list": [49.1, 49.54, 51.64, 51.15, 51.35], "high_list": [49.4, 51.84, 52.03, 51.7, 51.78], "low_list": [48.44, 49.4, 50.81, 50.89, 51.09], "close_list": [48.9, 51.36, 51.24, 51.18, 51.58], "volume_list": [9121500, 9771600, 6334500, 5323700, 8417900], "movement_list": ["rise", "rise", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.1195, 0.1741, 0.3566, 0.4629, 0.5442], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0252, 0.0503, -0.0023, -0.0012, 0.0078], "VWAP_list": [48.9133, 50.8667, 51.36, 51.2567, 51.4833], "alpha_smr_list": [-0.0289, -0.013, -0.0054, 0.0018, -0.0033], "alpha_mom_list": [0.0137, -0.0041, 0.0361, -0.0078, 0.0006], "alpha002_list": [0.1069, 0.0915, -0.2341, -0.3544, -0.3886], "alpha006_list": [-0.7037, -0.6532, 0.0774, 0.3887, 0.3119], "alpha009_list": [-1.1987, -2.4574, 0.1199, 0.0599, -0.3996], "alpha012_list": [-1.1987, -2.4574, -0.1199, -0.0599, -0.3996], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [0.0, -4.06, -2.63, 0.14, 0.25], "alpha024_list": [-2.0678, -4.1356, -3.5363, -2.2776, -0.2198], "alpha028_list": [-0.2571, -0.381, -0.1897, -0.2145, -0.2941], "alpha032_list": [10.2181, 10.0378, 9.9499, 10.0661, 10.0783], "alpha041_list": [0.0043, -0.2614, 0.0564, 0.0367, -0.0495], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.1987, -2.4574, 0.1199, 0.0599, -0.3996], "alpha051_list": [-1.1987, -2.4574, 0.1199, 0.0599, -0.3996], "alpha053_list": [-18.1106, -0.8726, 1.434, -2.165, -9.961], "alpha054_list": [-0.4364, -0.6556, -0.322, -0.2919, -0.6205], "alpha101_list": [-0.2619, 0.7234, -0.372, -0.0297, 0.254]}
+{"data_index": 4013995, "query_stock": "MRVL", "query_date": "2023-11-10", "movement": "rise", "date_list": ["2023-11-03", "2023-11-06", "2023-11-07", "2023-11-08", "2023-11-09"], "adj_close_list": [51.3057, 51.1858, 51.1259, 51.5255, 52.4345], "open_list": [49.54, 51.64, 51.15, 51.35, 51.89], "high_list": [51.84, 52.03, 51.7, 51.78, 54.5], "low_list": [49.4, 50.81, 50.89, 51.09, 51.87], "close_list": [51.36, 51.24, 51.18, 51.58, 52.49], "volume_list": [9771600, 6334500, 5323700, 8417900, 14767200], "movement_list": ["rise", "freeze", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.1741, 0.3566, 0.4629, 0.5442, 0.6367], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0503, -0.0023, -0.0012, 0.0078, 0.0176], "VWAP_list": [50.8667, 51.36, 51.2567, 51.4833, 52.9533], "alpha_smr_list": [-0.013, -0.0054, 0.0018, -0.0033, -0.006], "alpha_mom_list": [-0.0041, 0.0361, -0.0078, 0.0006, 0.0045], "alpha002_list": [0.0915, -0.2341, -0.3544, -0.3886, -0.4773], "alpha006_list": [-0.6532, 0.0774, 0.3887, 0.3119, -0.2062], "alpha009_list": [-2.4574, 0.1199, 0.0599, -0.3996, -0.909], "alpha012_list": [-2.4574, -0.1199, -0.0599, -0.3996, -0.909], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-4.06, -2.63, 0.14, 0.25, -2.8], "alpha024_list": [-4.1356, -3.5363, -2.2776, -0.2198, -1.2487], "alpha028_list": [-0.381, -0.1897, -0.2145, -0.2941, -0.1368], "alpha032_list": [10.0378, 9.9499, 10.0661, 10.0783, 10.018], "alpha041_list": [-0.2614, 0.0564, 0.0367, -0.0495, 0.2154], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.4574, 0.1199, 0.0599, -0.3996, -0.909], "alpha051_list": [-2.4574, 0.1199, 0.0599, -0.3996, -0.909], "alpha053_list": [-0.8726, 1.434, -2.165, -9.961, 2.2813], "alpha054_list": [-0.6556, -0.322, -0.2919, -0.6205, -0.2037], "alpha101_list": [0.7234, -0.372, -0.0297, 0.254, 0.207]}
+{"data_index": 4013996, "query_stock": "MRVL", "query_date": "2023-11-13", "movement": "fall", "date_list": ["2023-11-06", "2023-11-07", "2023-11-08", "2023-11-09", "2023-11-10"], "adj_close_list": [51.1858, 51.1259, 51.5255, 52.4345, 54.5623], "open_list": [51.64, 51.15, 51.35, 51.89, 53.32], "high_list": [52.03, 51.7, 51.78, 54.5, 54.94], "low_list": [50.81, 50.89, 51.09, 51.87, 52.53], "close_list": [51.24, 51.18, 51.58, 52.49, 54.62], "volume_list": [6334500, 5323700, 8417900, 14767200, 11251900], "movement_list": ["freeze", "freeze", "rise", "rise", "rise"], "MACD_Histogram_list": [0.3566, 0.4629, 0.5442, 0.6367, 0.8078], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0023, -0.0012, 0.0078, 0.0176, 0.0406], "VWAP_list": [51.36, 51.2567, 51.4833, 52.9533, 54.03], "alpha_smr_list": [-0.0054, 0.0018, -0.0033, -0.006, -0.0157], "alpha_mom_list": [0.0361, -0.0078, 0.0006, 0.0045, 0.0115], "alpha002_list": [-0.2341, -0.3544, -0.3886, -0.4773, -0.7014], "alpha006_list": [0.0774, 0.3887, 0.3119, -0.2062, -0.3565], "alpha009_list": [0.1199, 0.0599, -0.3996, -0.909, -2.1277], "alpha012_list": [-0.1199, -0.0599, -0.3996, -0.909, 2.1277], "alpha021_list": [-1, -1, 1, 1, -1], "alpha023_list": [-2.63, 0.14, 0.25, -2.8, -3.16], "alpha024_list": [-3.5363, -2.2776, -0.2198, -1.2487, -3.4364], "alpha028_list": [-0.1897, -0.2145, -0.2941, -0.1368, -0.4102], "alpha032_list": [9.9499, 10.0661, 10.0783, 10.018, 9.9099], "alpha041_list": [0.0564, 0.0367, -0.0495, 0.2154, -0.3085], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.1199, 0.0599, -0.3996, -0.909, -2.1277], "alpha051_list": [0.1199, 0.0599, -0.3996, -0.909, -2.1277], "alpha053_list": [1.434, -2.165, -9.961, 2.2813, -1.5486], "alpha054_list": [-0.322, -0.2919, -0.6205, -0.2037, -0.7515], "alpha101_list": [-0.372, -0.0297, 0.254, 0.207, 0.5152]}
+{"data_index": 4013997, "query_stock": "MRVL", "query_date": "2023-11-14", "movement": "rise", "date_list": ["2023-11-07", "2023-11-08", "2023-11-09", "2023-11-10", "2023-11-13"], "adj_close_list": [51.1259, 51.5255, 52.4345, 54.5623, 53.3935], "open_list": [51.15, 51.35, 51.89, 53.32, 54.0], "high_list": [51.7, 51.78, 54.5, 54.94, 54.13], "low_list": [50.89, 51.09, 51.87, 52.53, 52.45], "close_list": [51.18, 51.58, 52.49, 54.62, 53.45], "volume_list": [5323700, 8417900, 14767200, 11251900, 6348900], "movement_list": ["freeze", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [0.4629, 0.5442, 0.6367, 0.8078, 0.807], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0012, 0.0078, 0.0176, 0.0406, -0.0214], "VWAP_list": [51.2567, 51.4833, 52.9533, 54.03, 53.3433], "alpha_smr_list": [0.0018, -0.0033, -0.006, -0.0157, 0.0114], "alpha_mom_list": [-0.0078, 0.0006, 0.0045, 0.0115, 0.0241], "alpha002_list": [-0.3544, -0.3886, -0.4773, -0.7014, -0.8415], "alpha006_list": [0.3887, 0.3119, -0.2062, -0.3565, -0.1461], "alpha009_list": [0.0599, -0.3996, -0.909, -2.1277, 1.1688], "alpha012_list": [-0.0599, -0.3996, -0.909, 2.1277, -1.1688], "alpha021_list": [-1, 1, 1, -1, -1], "alpha023_list": [0.14, 0.25, -2.8, -3.16, 0.37], "alpha024_list": [-2.2776, -0.2198, -1.2487, -3.4364, -1.868], "alpha028_list": [-0.2145, -0.2941, -0.1368, -0.4102, -0.2696], "alpha032_list": [10.0661, 10.0783, 10.018, 9.9099, 9.9902], "alpha041_list": [0.0367, -0.0495, 0.2154, -0.3085, -0.06], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0599, -0.3996, -0.909, -2.1277, 1.1688], "alpha051_list": [0.0599, -0.3996, -0.909, -2.1277, 1.1688], "alpha053_list": [-2.165, -9.961, 2.2813, -1.5486, 0.6625], "alpha054_list": [-0.2919, -0.6205, -0.2037, -0.7515, -0.5942], "alpha101_list": [-0.0297, 0.254, 0.207, 0.5152, -0.3608]}
+{"data_index": 4013999, "query_stock": "MRVL", "query_date": "2023-11-16", "movement": "fall", "date_list": ["2023-11-09", "2023-11-10", "2023-11-13", "2023-11-14", "2023-11-15"], "adj_close_list": [52.4345, 54.5623, 53.3935, 56.9697, 57.1096], "open_list": [51.89, 53.32, 54.0, 55.49, 57.39], "high_list": [54.5, 54.94, 54.13, 57.43, 58.12], "low_list": [51.87, 52.53, 52.45, 55.33, 56.74], "close_list": [52.49, 54.62, 53.45, 57.03, 57.17], "volume_list": [14767200, 11251900, 6348900, 12492700, 8896000], "movement_list": ["rise", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.6367, 0.8078, 0.807, 0.9994, 1.0812], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 1.1862, 0.2555], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0176, 0.0406, -0.0214, 0.067, 0.0025], "VWAP_list": [52.9533, 54.03, 53.3433, 56.5967, 57.3433], "alpha_smr_list": [-0.006, -0.0157, 0.0114, -0.0375, -0.0063], "alpha_mom_list": [0.0045, 0.0115, 0.0241, -0.0102, 0.0274], "alpha002_list": [-0.4773, -0.7014, -0.8415, -0.7546, -0.5887], "alpha006_list": [-0.2062, -0.3565, -0.1461, -0.2338, -0.1388], "alpha009_list": [-0.909, -2.1277, 1.1688, -3.5762, -0.1399], "alpha012_list": [-0.909, 2.1277, -1.1688, -3.5762, 0.1399], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-2.8, -3.16, 0.37, -2.49, -3.99], "alpha024_list": [-1.2487, -3.4364, -1.868, -4.5352, -2.5473], "alpha028_list": [-0.1368, -0.4102, -0.2696, -0.4019, -0.2096], "alpha032_list": [10.018, 9.9099, 9.9902, 9.7165, 9.5705], "alpha041_list": [0.2154, -0.3085, -0.06, -0.2264, 0.0825], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.909, -2.1277, 1.1688, -3.5762, -0.1399], "alpha051_list": [-0.909, -2.1277, 1.1688, -3.5762, -0.1399], "alpha053_list": [2.2813, -1.5486, 0.6625, 0.1819, 1.383], "alpha054_list": [-0.2037, -0.7515, -0.5942, -0.6845, -0.2744], "alpha101_list": [0.207, 0.5152, -0.3608, 0.7043, -0.2031]}
+{"data_index": 4014000, "query_stock": "MRVL", "query_date": "2023-11-17", "movement": "rise", "date_list": ["2023-11-10", "2023-11-13", "2023-11-14", "2023-11-15", "2023-11-16"], "adj_close_list": [54.5623, 53.3935, 56.9697, 57.1096, 54.6022], "open_list": [53.32, 54.0, 55.49, 57.39, 55.21], "high_list": [54.94, 54.13, 57.43, 58.12, 55.22], "low_list": [52.53, 52.45, 55.33, 56.74, 53.47], "close_list": [54.62, 53.45, 57.03, 57.17, 54.66], "volume_list": [11251900, 6348900, 12492700, 8896000, 17783800], "movement_list": ["rise", "fall", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.8078, 0.807, 0.9994, 1.0812, 0.9181], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [null, null, 1.1862, 0.2555, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0406, -0.0214, 0.067, 0.0025, -0.0439], "VWAP_list": [54.03, 53.3433, 56.5967, 57.3433, 54.45], "alpha_smr_list": [-0.0157, 0.0114, -0.0375, -0.0063, 0.0349], "alpha_mom_list": [0.0115, 0.0241, -0.0102, 0.0274, -0.0038], "alpha002_list": [-0.7014, -0.8415, -0.7546, -0.5887, -0.3993], "alpha006_list": [-0.3565, -0.1461, -0.2338, -0.1388, -0.3102], "alpha009_list": [-2.1277, 1.1688, -3.5762, -0.1399, 2.5073], "alpha012_list": [2.1277, -1.1688, -3.5762, 0.1399, 2.5073], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-3.16, 0.37, -2.49, -3.99, 2.21], "alpha024_list": [-3.4364, -1.868, -4.5352, -2.5473, -1.2087], "alpha028_list": [-0.4102, -0.2696, -0.4019, -0.2096, -0.4722], "alpha032_list": [9.9099, 9.9902, 9.7165, 9.5705, 9.6836], "alpha041_list": [-0.3085, -0.06, -0.2264, 0.0825, -0.112], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.1277, 1.1688, -3.5762, -0.1399, 2.5073], "alpha051_list": [-2.1277, 1.1688, -3.5762, -0.1399, 2.5073], "alpha053_list": [-1.5486, 0.6625, 0.1819, 1.383, 0.2653], "alpha054_list": [-0.7515, -0.5942, -0.6845, -0.2744, -0.6838], "alpha101_list": [0.5152, -0.3608, 0.7043, -0.2031, -0.3471]}
+{"data_index": 4014001, "query_stock": "MRVL", "query_date": "2023-11-20", "movement": "rise", "date_list": ["2023-11-13", "2023-11-14", "2023-11-15", "2023-11-16", "2023-11-17"], "adj_close_list": [53.3935, 56.9697, 57.1096, 54.6022, 55.5212], "open_list": [54.0, 55.49, 57.39, 55.21, 54.7], "high_list": [54.13, 57.43, 58.12, 55.22, 55.79], "low_list": [52.45, 55.33, 56.74, 53.47, 54.69], "close_list": [53.45, 57.03, 57.17, 54.66, 55.58], "volume_list": [6348900, 12492700, 8896000, 17783800, 6730500], "movement_list": ["fall", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.807, 0.9994, 1.0812, 0.9181, 0.8266], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [null, 1.1862, 0.2555, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0214, 0.067, 0.0025, -0.0439, 0.0168], "VWAP_list": [53.3433, 56.5967, 57.3433, 54.45, 55.3533], "alpha_smr_list": [0.0114, -0.0375, -0.0063, 0.0349, -0.0007], "alpha_mom_list": [0.0241, -0.0102, 0.0274, -0.0038, -0.01], "alpha002_list": [-0.8415, -0.7546, -0.5887, -0.3993, -0.1179], "alpha006_list": [-0.1461, -0.2338, -0.1388, -0.3102, -0.2776], "alpha009_list": [1.1688, -3.5762, -0.1399, 2.5073, -0.919], "alpha012_list": [-1.1688, -3.5762, 0.1399, 2.5073, 0.919], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [0.37, -2.49, -3.99, 2.21, 2.33], "alpha024_list": [-1.868, -4.5352, -2.5473, -1.2087, 1.4485], "alpha028_list": [-0.2696, -0.4019, -0.2096, -0.4722, -0.4917], "alpha032_list": [9.9902, 9.7165, 9.5705, 9.6836, 9.7193], "alpha041_list": [-0.06, -0.2264, 0.0825, -0.112, -0.1161], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.1688, -3.5762, -0.1399, 2.5073, -0.919], "alpha051_list": [1.1688, -3.5762, -0.1399, 2.5073, -0.919], "alpha053_list": [0.6625, 0.1819, 1.383, 0.2653, -1.9228], "alpha054_list": [-0.5942, -0.6845, -0.2744, -0.6838, -0.7014], "alpha101_list": [-0.3608, 0.7043, -0.2031, -0.3471, 0.7459]}
+{"data_index": 4014002, "query_stock": "MRVL", "query_date": "2023-11-21", "movement": "fall", "date_list": ["2023-11-14", "2023-11-15", "2023-11-16", "2023-11-17", "2023-11-20"], "adj_close_list": [56.9697, 57.1096, 54.6022, 55.5212, 56.3204], "open_list": [55.49, 57.39, 55.21, 54.7, 55.5], "high_list": [57.43, 58.12, 55.22, 55.79, 56.6], "low_list": [55.33, 56.74, 53.47, 54.69, 55.44], "close_list": [57.03, 57.17, 54.66, 55.58, 56.38], "volume_list": [12492700, 8896000, 17783800, 6730500, 7259800], "movement_list": ["rise", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [0.9994, 1.0812, 0.9181, 0.8266, 0.7751], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [1.1862, 0.2555, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.067, 0.0025, -0.0439, 0.0168, 0.0144], "VWAP_list": [56.5967, 57.3433, 54.45, 55.3533, 56.14], "alpha_smr_list": [-0.0375, -0.0063, 0.0349, -0.0007, 0.0014], "alpha_mom_list": [-0.0102, 0.0274, -0.0038, -0.01, 0.016], "alpha002_list": [-0.7546, -0.5887, -0.3993, -0.1179, 0.2317], "alpha006_list": [-0.2338, -0.1388, -0.3102, -0.2776, -0.128], "alpha009_list": [-3.5762, -0.1399, 2.5073, -0.919, -0.7992], "alpha012_list": [-3.5762, 0.1399, 2.5073, 0.919, -0.7992], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-2.49, -3.99, 2.21, 2.33, -1.38], "alpha024_list": [-4.5352, -2.5473, -1.2087, 1.4485, 0.7892], "alpha028_list": [-0.4019, -0.2096, -0.4722, -0.4917, -0.687], "alpha032_list": [9.7165, 9.5705, 9.6836, 9.7193, 9.8324], "alpha041_list": [-0.2264, 0.0825, -0.112, -0.1161, -0.123], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-3.5762, -0.1399, 2.5073, -0.919, -0.7992], "alpha051_list": [-3.5762, -0.1399, 2.5073, -0.919, -0.7992], "alpha053_list": [0.1819, 1.383, 0.2653, -1.9228, -2.1161], "alpha054_list": [-0.6845, -0.2744, -0.6838, -0.7014, -0.7053], "alpha101_list": [0.7043, -0.2031, -0.3471, 0.7459, 0.7066]}
+{"data_index": 4014003, "query_stock": "MRVL", "query_date": "2023-11-22", "movement": "rise", "date_list": ["2023-11-15", "2023-11-16", "2023-11-17", "2023-11-20", "2023-11-21"], "adj_close_list": [57.1096, 54.6022, 55.5212, 56.3204, 54.6222], "open_list": [57.39, 55.21, 54.7, 55.5, 55.67], "high_list": [58.12, 55.22, 55.79, 56.6, 55.78], "low_list": [56.74, 53.47, 54.69, 55.44, 54.25], "close_list": [57.17, 54.66, 55.58, 56.38, 54.68], "volume_list": [8896000, 17783800, 6730500, 7259800, 8927800], "movement_list": ["freeze", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [1.0812, 0.9181, 0.8266, 0.7751, 0.5904], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.2555, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0025, -0.0439, 0.0168, 0.0144, -0.0302], "VWAP_list": [57.3433, 54.45, 55.3533, 56.14, 54.9033], "alpha_smr_list": [-0.0063, 0.0349, -0.0007, 0.0014, 0.0127], "alpha_mom_list": [0.0274, -0.0038, -0.01, 0.016, 0.0157], "alpha002_list": [-0.5887, -0.3993, -0.1179, 0.2317, 0.7043], "alpha006_list": [-0.1388, -0.3102, -0.2776, -0.128, 0.1095], "alpha009_list": [-0.1399, 2.5073, -0.919, -0.7992, 1.6982], "alpha012_list": [0.1399, 2.5073, 0.919, -0.7992, 1.6982], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-3.99, 2.21, 2.33, -1.38, 0.01], "alpha024_list": [-2.5473, -1.2087, 1.4485, 0.7892, -0.02], "alpha028_list": [-0.2096, -0.4722, -0.4917, -0.687, -0.5551], "alpha032_list": [9.5705, 9.6836, 9.7193, 9.8324, 9.9455], "alpha041_list": [0.0825, -0.112, -0.1161, -0.123, 0.1063], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.1399, 2.5073, -0.919, -0.7992, 1.6982], "alpha051_list": [-0.1399, 2.5073, -0.919, -0.7992, 1.6982], "alpha053_list": [1.383, 0.2653, -1.9228, -2.1161, 2.5262], "alpha054_list": [-0.2744, -0.6838, -0.7014, -0.7053, -0.2675], "alpha101_list": [-0.2031, -0.3471, 0.7459, 0.7066, -0.6844]}
+{"data_index": 4014004, "query_stock": "MRVL", "query_date": "2023-11-24", "movement": "rise", "date_list": ["2023-11-16", "2023-11-17", "2023-11-20", "2023-11-21", "2023-11-22"], "adj_close_list": [54.6022, 55.5212, 56.3204, 54.6222, 55.4413], "open_list": [55.21, 54.7, 55.5, 55.67, 55.08], "high_list": [55.22, 55.79, 56.6, 55.78, 56.34], "low_list": [53.47, 54.69, 55.44, 54.25, 55.08], "close_list": [54.66, 55.58, 56.38, 54.68, 55.5], "volume_list": [17783800, 6730500, 7259800, 8927800, 7266900], "movement_list": ["fall", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [0.9181, 0.8266, 0.7751, 0.5904, 0.4911], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0439, 0.0168, 0.0144, -0.0302, 0.015], "VWAP_list": [54.45, 55.3533, 56.14, 54.9033, 55.64], "alpha_smr_list": [0.0349, -0.0007, 0.0014, 0.0127, -0.0073], "alpha_mom_list": [-0.0038, -0.01, 0.016, 0.0157, -0.0179], "alpha002_list": [-0.3993, -0.1179, 0.2317, 0.7043, 0.8725], "alpha006_list": [-0.3102, -0.2776, -0.128, 0.1095, 0.2741], "alpha009_list": [2.5073, -0.919, -0.7992, 1.6982, -0.8191], "alpha012_list": [2.5073, 0.919, -0.7992, 1.6982, 0.8191], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [2.21, 2.33, -1.38, 0.01, 0.26], "alpha024_list": [-1.2087, 1.4485, 0.7892, -0.02, 0.0799], "alpha028_list": [-0.4722, -0.4917, -0.687, -0.5551, -0.5619], "alpha032_list": [9.6836, 9.7193, 9.8324, 9.9455, 9.8894], "alpha041_list": [-0.112, -0.1161, -0.123, 0.1063, 0.0664], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -0.8191], "alpha049_list": [2.5073, -0.919, -0.7992, 1.6982, -0.8191], "alpha051_list": [2.5073, -0.919, -0.7992, 1.6982, -0.8191], "alpha053_list": [0.2653, -1.9228, -2.1161, 2.5262, -1.1717], "alpha054_list": [-0.6838, -0.7014, -0.7053, -0.2675, -0.2775], "alpha101_list": [-0.3471, 0.7459, 0.7066, -0.6844, 0.2865]}
+{"data_index": 4014006, "query_stock": "MRVL", "query_date": "2023-11-28", "movement": "fall", "date_list": ["2023-11-20", "2023-11-21", "2023-11-22", "2023-11-24", "2023-11-27"], "adj_close_list": [56.3204, 54.6222, 55.4413, 55.9708, 55.8409], "open_list": [55.5, 55.67, 55.08, 55.5, 55.61], "high_list": [56.6, 55.78, 56.34, 56.23, 56.41], "low_list": [55.44, 54.25, 55.08, 55.37, 55.35], "close_list": [56.38, 54.68, 55.5, 56.03, 55.9], "volume_list": [7259800, 8927800, 7266900, 3121700, 5724400], "movement_list": ["rise", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.7751, 0.5904, 0.4911, 0.431, 0.3555], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0144, -0.0302, 0.015, 0.0095, -0.0023], "VWAP_list": [56.14, 54.9033, 55.64, 55.8767, 55.8867], "alpha_smr_list": [0.0014, 0.0127, -0.0073, 0.0, 0.0075], "alpha_mom_list": [0.016, 0.0157, -0.0179, 0.0076, 0.0095], "alpha002_list": [0.2317, 0.7043, 0.8725, 0.8716, 0.8329], "alpha006_list": [-0.128, 0.1095, 0.2741, 0.0294, -0.0917], "alpha009_list": [-0.7992, 1.6982, -0.8191, -0.5294, 0.1299], "alpha012_list": [-0.7992, 1.6982, 0.8191, 0.5294, 0.1299], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.38, 0.01, 0.26, -0.45, -0.07], "alpha024_list": [0.7892, -0.02, 0.0799, 0.3496, -1.2187], "alpha028_list": [-0.687, -0.5551, -0.5619, -0.5958, -0.5417], "alpha032_list": [9.8324, 9.9455, 9.8894, 9.7915, 9.7221], "alpha041_list": [-0.123, 0.1063, 0.0664, -0.0783, -0.0092], "alpha046_list": [1.0, 1.0, -0.8191, -0.5294, -1.0], "alpha049_list": [-0.7992, 1.6982, -0.8191, -0.5294, 0.1299], "alpha051_list": [-0.7992, 1.6982, -0.8191, -0.5294, 0.1299], "alpha053_list": [-2.1161, 2.5262, -1.1717, 0.2456, 0.3786], "alpha054_list": [-0.7053, -0.2675, -0.2775, -0.6697, -0.4536], "alpha101_list": [0.7066, -0.6844, 0.2865, 0.5468, 0.2176]}
+{"data_index": 4014007, "query_stock": "MRVL", "query_date": "2023-11-29", "movement": "rise", "date_list": ["2023-11-21", "2023-11-22", "2023-11-24", "2023-11-27", "2023-11-28"], "adj_close_list": [54.6222, 55.4413, 55.9708, 55.8409, 55.5212], "open_list": [55.67, 55.08, 55.5, 55.61, 55.77], "high_list": [55.78, 56.34, 56.23, 56.41, 55.77], "low_list": [54.25, 55.08, 55.37, 55.35, 54.66], "close_list": [54.68, 55.5, 56.03, 55.9, 55.58], "volume_list": [8927800, 7266900, 3121700, 5724400, 7650000], "movement_list": ["fall", "rise", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.5904, 0.4911, 0.431, 0.3555, 0.2614], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0302, 0.015, 0.0095, -0.0023, -0.0057], "VWAP_list": [54.9033, 55.64, 55.8767, 55.8867, 55.3367], "alpha_smr_list": [0.0127, -0.0073, 0.0, 0.0075, 0.0023], "alpha_mom_list": [0.0157, -0.0179, 0.0076, 0.0095, 0.0052], "alpha002_list": [0.7043, 0.8725, 0.8716, 0.8329, 0.7733], "alpha006_list": [0.1095, 0.2741, 0.0294, -0.0917, 0.0231], "alpha009_list": [1.6982, -0.8191, -0.5294, 0.1299, 0.3197], "alpha012_list": [1.6982, 0.8191, 0.5294, 0.1299, 0.3197], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.01, 0.26, -0.45, -0.07, 0.46], "alpha024_list": [-0.02, 0.0799, 0.3496, -1.2187, -0.0799], "alpha028_list": [-0.5551, -0.5619, -0.5958, -0.5417, -0.603], "alpha032_list": [9.9455, 9.8894, 9.7915, 9.7221, 9.6541], "alpha041_list": [0.1063, 0.0664, -0.0783, -0.0092, -0.1245], "alpha046_list": [1.0, -0.8191, -0.5294, -1.0, -1.0], "alpha049_list": [1.6982, -0.8191, -0.5294, 0.1299, 0.3197], "alpha051_list": [1.6982, -0.8191, -0.5294, 0.1299, 0.3197], "alpha053_list": [2.5262, -1.1717, 0.2456, 0.3786, 0.0081], "alpha054_list": [-0.2675, -0.2775, -0.6697, -0.4536, -0.7934], "alpha101_list": [-0.6844, 0.2865, 0.5468, 0.2176, -0.2239]}
+{"data_index": 4014008, "query_stock": "MRVL", "query_date": "2023-11-30", "movement": "fall", "date_list": ["2023-11-22", "2023-11-24", "2023-11-27", "2023-11-28", "2023-11-29"], "adj_close_list": [55.4413, 55.9708, 55.8409, 55.5212, 56.0407], "open_list": [55.08, 55.5, 55.61, 55.77, 56.49], "high_list": [56.34, 56.23, 56.41, 55.77, 57.24], "low_list": [55.08, 55.37, 55.35, 54.66, 55.9], "close_list": [55.5, 56.03, 55.9, 55.58, 56.1], "volume_list": [7266900, 3121700, 5724400, 7650000, 7682500], "movement_list": ["rise", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.4911, 0.431, 0.3555, 0.2614, 0.2136], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.015, 0.0095, -0.0023, -0.0057, 0.0094], "VWAP_list": [55.64, 55.8767, 55.8867, 55.3367, 56.4133], "alpha_smr_list": [-0.0073, 0.0, 0.0075, 0.0023, -0.0162], "alpha_mom_list": [-0.0179, 0.0076, 0.0095, 0.0052, -0.0034], "alpha002_list": [0.8725, 0.8716, 0.8329, 0.7733, 0.7307], "alpha006_list": [0.2741, 0.0294, -0.0917, 0.0231, 0.0201], "alpha009_list": [-0.8191, -0.5294, 0.1299, 0.3197, -0.5194], "alpha012_list": [0.8191, 0.5294, 0.1299, 0.3197, -0.5194], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.26, -0.45, -0.07, 0.46, -0.83], "alpha024_list": [0.0799, 0.3496, -1.2187, -0.0799, -0.0699], "alpha028_list": [-0.5619, -0.5958, -0.5417, -0.603, -0.3495], "alpha032_list": [9.8894, 9.7915, 9.7221, 9.6541, 9.5597], "alpha041_list": [0.0664, -0.0783, -0.0092, -0.1245, 0.1527], "alpha046_list": [-0.8191, -0.5294, -1.0, -1.0, -1.0], "alpha049_list": [-0.8191, -0.5294, 0.1299, 0.3197, -0.5194], "alpha051_list": [-0.8191, -0.5294, 0.1299, 0.3197, -0.5194], "alpha053_list": [-1.1717, 0.2456, 0.3786, 0.0081, 5.7902], "alpha054_list": [-0.2775, -0.6697, -0.4536, -0.7934, -0.1093], "alpha101_list": [0.2865, 0.5468, 0.2176, -0.2239, -0.3351]}
+{"data_index": 4014009, "query_stock": "MRVL", "query_date": "2023-12-01", "movement": "fall", "date_list": ["2023-11-24", "2023-11-27", "2023-11-28", "2023-11-29", "2023-11-30"], "adj_close_list": [55.9708, 55.8409, 55.5212, 56.0407, 55.6711], "open_list": [55.5, 55.61, 55.77, 56.49, 56.71], "high_list": [56.23, 56.41, 55.77, 57.24, 56.95], "low_list": [55.37, 55.35, 54.66, 55.9, 55.27], "close_list": [56.03, 55.9, 55.58, 56.1, 55.73], "volume_list": [3121700, 5724400, 7650000, 7682500, 17162500], "movement_list": ["rise", "freeze", "fall", "rise", "fall"], "MACD_Histogram_list": [0.431, 0.3555, 0.2614, 0.2136, 0.14], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0095, -0.0023, -0.0057, 0.0094, -0.0066], "VWAP_list": [55.8767, 55.8867, 55.3367, 56.4133, 55.9833], "alpha_smr_list": [0.0, 0.0075, 0.0023, -0.0162, -0.0108], "alpha_mom_list": [0.0076, 0.0095, 0.0052, -0.0034, -0.0069], "alpha002_list": [0.8716, 0.8329, 0.7733, 0.7307, 0.8301], "alpha006_list": [0.0294, -0.0917, 0.0231, 0.0201, -0.3051], "alpha009_list": [-0.5294, 0.1299, 0.3197, -0.5194, 0.3696], "alpha012_list": [0.5294, 0.1299, 0.3197, -0.5194, 0.3696], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.45, -0.07, 0.46, -0.83, -1.18], "alpha024_list": [0.3496, -1.2187, -0.0799, -0.0699, 0.1698], "alpha028_list": [-0.5958, -0.5417, -0.603, -0.3495, -0.3369], "alpha032_list": [9.7915, 9.7221, 9.6541, 9.5597, 9.4526], "alpha041_list": [-0.0783, -0.0092, -0.1245, 0.1527, 0.1204], "alpha046_list": [-0.5294, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.5294, 0.1299, 0.3197, -0.5194, 0.3696], "alpha051_list": [-0.5294, 0.1299, 0.3197, -0.5194, 0.3696], "alpha053_list": [0.2456, 0.3786, 0.0081, 5.7902, 2.643], "alpha054_list": [-0.6697, -0.4536, -0.7934, -0.1093, -0.2619], "alpha101_list": [0.5468, 0.2176, -0.2239, -0.3351, -0.618]}
+{"data_index": 4014010, "query_stock": "MRVL", "query_date": "2023-12-04", "movement": "fall", "date_list": ["2023-11-27", "2023-11-28", "2023-11-29", "2023-11-30", "2023-12-01"], "adj_close_list": [55.8409, 55.5212, 56.0407, 55.6711, 52.7442], "open_list": [55.61, 55.77, 56.49, 56.71, 52.22], "high_list": [56.41, 55.77, 57.24, 56.95, 53.84], "low_list": [55.35, 54.66, 55.9, 55.27, 50.52], "close_list": [55.9, 55.58, 56.1, 55.73, 52.8], "volume_list": [5724400, 7650000, 7682500, 17162500, 25366700], "movement_list": ["freeze", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [0.3555, 0.2614, 0.2136, 0.14, -0.1094], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0023, -0.0057, 0.0094, -0.0066, -0.0526], "VWAP_list": [55.8867, 55.3367, 56.4133, 55.9833, 52.3867], "alpha_smr_list": [0.0075, 0.0023, -0.0162, -0.0108, 0.0651], "alpha_mom_list": [0.0095, 0.0052, -0.0034, -0.0069, -0.0174], "alpha002_list": [0.8329, 0.7733, 0.7307, 0.8301, 0.5221], "alpha006_list": [-0.0917, 0.0231, 0.0201, -0.3051, 0.5734], "alpha009_list": [0.1299, 0.3197, -0.5194, 0.3696, 2.9269], "alpha012_list": [0.1299, 0.3197, -0.5194, 0.3696, 2.9269], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.07, 0.46, -0.83, -1.18, 0.0], "alpha024_list": [-1.2187, -0.0799, -0.0699, 0.1698, 2.7771], "alpha028_list": [-0.5417, -0.603, -0.3495, -0.3369, -0.7462], "alpha032_list": [9.7221, 9.6541, 9.5597, 9.4526, 9.3581], "alpha041_list": [-0.0092, -0.1245, 0.1527, 0.1204, -0.2331], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.1299, 0.3197, -0.5194, 0.3696, 2.9269], "alpha051_list": [0.1299, 0.3197, -0.5194, 0.3696, 2.9269], "alpha053_list": [0.3786, 0.0081, 5.7902, 2.643, 0.1694], "alpha054_list": [-0.4536, -0.7934, -0.1093, -0.2619, -0.6373], "alpha101_list": [0.2176, -0.2239, -0.3351, -0.618, 0.1578]}
+{"data_index": 4014011, "query_stock": "MRVL", "query_date": "2023-12-05", "movement": "fall", "date_list": ["2023-11-28", "2023-11-29", "2023-11-30", "2023-12-01", "2023-12-04"], "adj_close_list": [55.5212, 56.0407, 55.6711, 52.7442, 51.955], "open_list": [55.77, 56.49, 56.71, 52.22, 52.02], "high_list": [55.77, 57.24, 56.95, 53.84, 52.08], "low_list": [54.66, 55.9, 55.27, 50.52, 50.63], "close_list": [55.58, 56.1, 55.73, 52.8, 52.01], "volume_list": [7650000, 7682500, 17162500, 25366700, 13407500], "movement_list": ["fall", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [0.2614, 0.2136, 0.14, -0.1094, -0.3193], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0057, 0.0094, -0.0066, -0.0526, -0.015], "VWAP_list": [55.3367, 56.4133, 55.9833, 52.3867, 51.5733], "alpha_smr_list": [0.0023, -0.0162, -0.0108, 0.0651, 0.0149], "alpha_mom_list": [0.0052, -0.0034, -0.0069, -0.0174, 0.011], "alpha002_list": [0.7733, 0.7307, 0.8301, 0.5221, 0.3201], "alpha006_list": [0.0231, 0.0201, -0.3051, 0.5734, 0.5667], "alpha009_list": [0.3197, -0.5194, 0.3696, 2.9269, 0.7892], "alpha012_list": [0.3197, -0.5194, 0.3696, 2.9269, -0.7892], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.46, -0.83, -1.18, 0.0, 0.0], "alpha024_list": [-0.0799, -0.0699, 0.1698, 2.7771, 4.0857], "alpha028_list": [-0.603, -0.3495, -0.3369, -0.7462, -0.7597], "alpha032_list": [9.6541, 9.5597, 9.4526, 9.3581, 9.0802], "alpha041_list": [-0.1245, 0.1527, 0.1204, -0.2331, -0.2234], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.3197, -0.5194, 0.3696, 2.9269, 0.7892], "alpha051_list": [0.3197, -0.5194, 0.3696, 2.9269, 0.7892], "alpha053_list": [0.0081, 5.7902, 2.643, 0.1694, -0.2233], "alpha054_list": [-0.7934, -0.1093, -0.2619, -0.6373, -0.9195], "alpha101_list": [-0.2239, -0.3351, -0.618, 0.1578, -0.0448]}
+{"data_index": 4014012, "query_stock": "MRVL", "query_date": "2023-12-06", "movement": "fall", "date_list": ["2023-11-29", "2023-11-30", "2023-12-01", "2023-12-04", "2023-12-05"], "adj_close_list": [56.0407, 55.6711, 52.7442, 51.955, 50.6464], "open_list": [56.49, 56.71, 52.22, 52.02, 51.22], "high_list": [57.24, 56.95, 53.84, 52.08, 51.47], "low_list": [55.9, 55.27, 50.52, 50.63, 50.49], "close_list": [56.1, 55.73, 52.8, 52.01, 50.7], "volume_list": [7682500, 17162500, 25366700, 13407500, 9851100], "movement_list": ["rise", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [0.2136, 0.14, -0.1094, -0.3193, -0.5257], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0094, -0.0066, -0.0526, -0.015, -0.0252], "VWAP_list": [56.4133, 55.9833, 52.3867, 51.5733, 50.8867], "alpha_smr_list": [-0.0162, -0.0108, 0.0651, 0.0149, 0.0153], "alpha_mom_list": [-0.0034, -0.0069, -0.0174, 0.011, -0.0002], "alpha002_list": [0.7307, 0.8301, 0.5221, 0.3201, -0.1445], "alpha006_list": [0.0201, -0.3051, 0.5734, 0.5667, 0.4255], "alpha009_list": [-0.5194, 0.3696, 2.9269, 0.7892, 1.3086], "alpha012_list": [-0.5194, 0.3696, 2.9269, -0.7892, -1.3086], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.83, -1.18, 0.0, 0.0, 0.0], "alpha024_list": [-0.0699, 0.1698, 2.7771, 4.0857, 5.0247], "alpha028_list": [-0.3495, -0.3369, -0.7462, -0.7597, -0.5732], "alpha032_list": [9.5597, 9.4526, 9.3581, 9.0802, 8.7609], "alpha041_list": [0.1527, 0.1204, -0.2331, -0.2234, 0.091], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.5194, 0.3696, 2.9269, 0.7892, 1.3086], "alpha051_list": [-0.5194, 0.3696, 2.9269, 0.7892, 1.3086], "alpha053_list": [5.7902, 2.643, 0.1694, -0.2233, 2.155], "alpha054_list": [-0.1093, -0.2619, -0.6373, -0.9195, -0.1688], "alpha101_list": [-0.3351, -0.618, 0.1578, -0.0448, -0.5847]}
+{"data_index": 4014013, "query_stock": "MRVL", "query_date": "2023-12-07", "movement": "rise", "date_list": ["2023-11-30", "2023-12-01", "2023-12-04", "2023-12-05", "2023-12-06"], "adj_close_list": [55.6711, 52.7442, 51.955, 50.6464, 50.3767], "open_list": [56.71, 52.22, 52.02, 51.22, 51.56], "high_list": [56.95, 53.84, 52.08, 51.47, 51.86], "low_list": [55.27, 50.52, 50.63, 50.49, 50.35], "close_list": [55.73, 52.8, 52.01, 50.7, 50.43], "volume_list": [17162500, 25366700, 13407500, 9851100, 8285800], "movement_list": ["fall", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [0.14, -0.1094, -0.3193, -0.5257, -0.6517], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0066, -0.0526, -0.015, -0.0252, -0.0053], "VWAP_list": [55.9833, 52.3867, 51.5733, 50.8867, 50.88], "alpha_smr_list": [-0.0108, 0.0651, 0.0149, 0.0153, -0.0168], "alpha_mom_list": [-0.0069, -0.0174, 0.011, -0.0002, -0.0102], "alpha002_list": [0.8301, 0.5221, 0.3201, -0.1445, -0.3582], "alpha006_list": [-0.3051, 0.5734, 0.5667, 0.4255, 0.3225], "alpha009_list": [0.3696, 2.9269, 0.7892, 1.3086, -0.2697], "alpha012_list": [0.3696, 2.9269, -0.7892, -1.3086, -0.2697], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.18, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.1698, 2.7771, 4.0857, 5.0247, 2.3675], "alpha028_list": [-0.3369, -0.7462, -0.7597, -0.5732, -0.4848], "alpha032_list": [9.4526, 9.3581, 9.0802, 8.7609, 8.3904], "alpha041_list": [0.1204, -0.2331, -0.2234, 0.091, 0.2194], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.3696, 2.9269, 0.7892, 1.3086, 0.2697], "alpha051_list": [0.3696, 2.9269, 0.7892, 1.3086, 0.2697], "alpha053_list": [2.643, 0.1694, -0.2233, 2.155, 53.0842], "alpha054_list": [-0.2619, -0.6373, -0.9195, -0.1688, -0.0199], "alpha101_list": [-0.618, 0.1578, -0.0448, -0.5847, -0.7831]}
+{"data_index": 4014014, "query_stock": "MRVL", "query_date": "2023-12-08", "movement": "rise", "date_list": ["2023-12-01", "2023-12-04", "2023-12-05", "2023-12-06", "2023-12-07"], "adj_close_list": [52.7442, 51.955, 50.6464, 50.3767, 52.1348], "open_list": [52.22, 52.02, 51.22, 51.56, 50.77], "high_list": [53.84, 52.08, 51.47, 51.86, 52.49], "low_list": [50.52, 50.63, 50.49, 50.35, 50.56], "close_list": [52.8, 52.01, 50.7, 50.43, 52.19], "volume_list": [25366700, 13407500, 9851100, 8285800, 9685800], "movement_list": ["fall", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.1094, -0.3193, -0.5257, -0.6517, -0.5898], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0526, -0.015, -0.0252, -0.0053, 0.0349], "VWAP_list": [52.3867, 51.5733, 50.8867, 50.88, 51.7467], "alpha_smr_list": [0.0651, 0.0149, 0.0153, -0.0168, -0.0067], "alpha_mom_list": [-0.0174, 0.011, -0.0002, -0.0102, -0.0222], "alpha002_list": [0.5221, 0.3201, -0.1445, -0.3582, -0.2888], "alpha006_list": [0.5734, 0.5667, 0.4255, 0.3225, 0.2474], "alpha009_list": [2.9269, 0.7892, 1.3086, -0.2697, -1.7581], "alpha012_list": [2.9269, -0.7892, -1.3086, -0.2697, -1.7581], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [2.7771, 4.0857, 5.0247, 2.3675, -0.1798], "alpha028_list": [-0.7462, -0.7597, -0.5732, -0.4848, -0.6478], "alpha032_list": [9.3581, 9.0802, 8.7609, 8.3904, 8.0055], "alpha041_list": [-0.2331, -0.2234, 0.091, 0.2194, -0.2307], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [2.9269, 0.7892, 1.3086, 0.2697, -1.7581], "alpha051_list": [2.9269, 0.7892, 1.3086, 0.2697, -1.7581], "alpha053_list": [0.1694, -0.2233, 2.155, 53.0842, -0.206], "alpha054_list": [-0.6373, -0.9195, -0.1688, -0.0199, -0.7146], "alpha101_list": [0.1578, -0.0448, -0.5847, -0.7831, 0.7068]}
+{"data_index": 4014015, "query_stock": "MRVL", "query_date": "2023-12-11", "movement": "rise", "date_list": ["2023-12-04", "2023-12-05", "2023-12-06", "2023-12-07", "2023-12-08"], "adj_close_list": [51.955, 50.6464, 50.3767, 52.1348, 52.8241], "open_list": [52.02, 51.22, 51.56, 50.77, 51.72], "high_list": [52.08, 51.47, 51.86, 52.49, 53.12], "low_list": [50.63, 50.49, 50.35, 50.56, 51.66], "close_list": [52.01, 50.7, 50.43, 52.19, 52.88], "volume_list": [13407500, 9851100, 8285800, 9685800, 7076600], "movement_list": ["fall", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.3193, -0.5257, -0.6517, -0.5898, -0.4803], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.015, -0.0252, -0.0053, 0.0349, 0.0132], "VWAP_list": [51.5733, 50.8867, 50.88, 51.7467, 52.5533], "alpha_smr_list": [0.0149, 0.0153, -0.0168, -0.0067, 0.009], "alpha_mom_list": [0.011, -0.0002, -0.0102, -0.0222, 0.0276], "alpha002_list": [0.3201, -0.1445, -0.3582, -0.2888, -0.6386], "alpha006_list": [0.5667, 0.4255, 0.3225, 0.2474, 0.0936], "alpha009_list": [0.7892, 1.3086, -0.2697, -1.7581, -0.6893], "alpha012_list": [-0.7892, -1.3086, -0.2697, -1.7581, 0.6893], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [4.0857, 5.0247, 2.3675, -0.1798, -2.1777], "alpha028_list": [-0.7597, -0.5732, -0.4848, -0.6478, -0.6608], "alpha032_list": [9.0802, 8.7609, 8.3904, 8.0055, 7.7451], "alpha041_list": [-0.2234, 0.091, 0.2194, -0.2307, -0.1684], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.7892, 1.3086, 0.2697, -1.7581, -0.6893], "alpha051_list": [0.7892, 1.3086, 0.2697, -1.7581, -0.6893], "alpha053_list": [-0.2233, 2.155, 53.0842, -0.206, -0.9051], "alpha054_list": [-0.9195, -0.1688, -0.0199, -0.7146, -0.7174], "alpha101_list": [-0.0448, -0.5847, -0.7831, 0.7068, 0.7557]}
+{"data_index": 4014017, "query_stock": "MRVL", "query_date": "2023-12-13", "movement": "rise", "date_list": ["2023-12-06", "2023-12-07", "2023-12-08", "2023-12-11", "2023-12-12"], "adj_close_list": [50.3767, 52.1348, 52.8241, 54.4224, 54.2026], "open_list": [51.56, 50.77, 51.72, 53.74, 53.81], "high_list": [51.86, 52.49, 53.12, 54.61, 54.32], "low_list": [50.35, 50.56, 51.66, 52.89, 53.5], "close_list": [50.43, 52.19, 52.88, 54.48, 54.26], "volume_list": [8285800, 9685800, 7076600, 13871200, 7184300], "movement_list": ["fall", "rise", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.6517, -0.5898, -0.4803, -0.2874, -0.1679], "macd_crossover_list": ["bearish_cross", null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0053, 0.0349, 0.0132, 0.0303, -0.004], "VWAP_list": [50.88, 51.7467, 52.5533, 53.9933, 54.0267], "alpha_smr_list": [-0.0168, -0.0067, 0.009, -0.0161, 0.0124], "alpha_mom_list": [-0.0102, -0.0222, 0.0276, 0.0222, 0.0137], "alpha002_list": [-0.3582, -0.2888, -0.6386, -0.7305, -0.7347], "alpha006_list": [0.3225, 0.2474, 0.0936, -0.019, -0.0943], "alpha009_list": [-0.2697, -1.7581, -0.6893, -1.5983, 0.2198], "alpha012_list": [-0.2697, -1.7581, 0.6893, -1.5983, -0.2198], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [2.3675, -0.1798, -2.1777, -4.0457, -2.0678], "alpha028_list": [-0.4848, -0.6478, -0.6608, -0.708, -0.6223], "alpha032_list": [8.3904, 8.0055, 7.7451, 7.4629, 7.3066], "alpha041_list": [0.2194, -0.2307, -0.1684, -0.2502, -0.1182], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.2697, -1.7581, -0.6893, -1.5983, 0.2198], "alpha051_list": [0.2697, -1.7581, -0.6893, -1.5983, 0.2198], "alpha053_list": [53.0842, -0.206, -0.9051, -0.1664, -8.3573], "alpha054_list": [-0.0199, -0.7146, -0.7174, -0.8365, -0.8263], "alpha101_list": [-0.7831, 0.7068, 0.7557, 0.3965, 0.4782]}
+{"data_index": 4014018, "query_stock": "MRVL", "query_date": "2023-12-14", "movement": "rise", "date_list": ["2023-12-07", "2023-12-08", "2023-12-11", "2023-12-12", "2023-12-13"], "adj_close_list": [52.1348, 52.8241, 54.4224, 54.2026, 57.1495], "open_list": [50.77, 51.72, 53.74, 53.81, 54.34], "high_list": [52.49, 53.12, 54.61, 54.32, 57.34], "low_list": [50.56, 51.66, 52.89, 53.5, 54.2], "close_list": [52.19, 52.88, 54.48, 54.26, 57.21], "volume_list": [9685800, 7076600, 13871200, 7184300, 12116200], "movement_list": ["rise", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.5898, -0.4803, -0.2874, -0.1679, 0.1018], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0349, 0.0132, 0.0303, -0.004, 0.0544], "VWAP_list": [51.7467, 52.5533, 53.9933, 54.0267, 56.25], "alpha_smr_list": [-0.0067, 0.009, -0.0161, 0.0124, -0.0015], "alpha_mom_list": [-0.0222, 0.0276, 0.0222, 0.0137, 0.0083], "alpha002_list": [-0.2888, -0.6386, -0.7305, -0.7347, -0.539], "alpha006_list": [0.2474, 0.0936, -0.019, -0.0943, -0.2885], "alpha009_list": [-1.7581, -0.6893, -1.5983, 0.2198, -2.9469], "alpha012_list": [-1.7581, 0.6893, -1.5983, -0.2198, -2.9469], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -2.73], "alpha024_list": [-0.1798, -2.1777, -4.0457, -2.0678, -4.3254], "alpha028_list": [-0.6478, -0.6608, -0.708, -0.6223, -0.8071], "alpha032_list": [8.0055, 7.7451, 7.4629, 7.3066, 6.9128], "alpha041_list": [-0.2307, -0.1684, -0.2502, -0.1182, -0.5021], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [-1.7581, -0.6893, -1.5983, 0.2198, -2.9469], "alpha051_list": [-1.7581, -0.6893, -1.5983, 0.2198, -2.9469], "alpha053_list": [-0.206, -0.9051, -0.1664, -8.3573, -3.124], "alpha054_list": [-0.7146, -0.7174, -0.8365, -0.8263, -0.7301], "alpha101_list": [0.7068, 0.7557, 0.3965, 0.4782, 0.8945]}
+{"data_index": 4014022, "query_stock": "MRVL", "query_date": "2023-12-20", "movement": "fall", "date_list": ["2023-12-13", "2023-12-14", "2023-12-15", "2023-12-18", "2023-12-19"], "adj_close_list": [57.1495, 59.2273, 59.527, 59.6569, 59.5969], "open_list": [54.34, 58.07, 59.65, 59.51, 59.62], "high_list": [57.34, 59.94, 60.28, 59.93, 59.92], "low_list": [54.2, 57.84, 59.1, 58.37, 59.07], "close_list": [57.21, 59.29, 59.59, 59.72, 59.66], "volume_list": [12116200, 16705500, 15501500, 8117300, 5956600], "movement_list": ["rise", "rise", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.1018, 0.396, 0.5755, 0.6618, 0.6713], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 0.2356, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0544, 0.0364, 0.0051, 0.0022, -0.001], "VWAP_list": [56.25, 59.0233, 59.6567, 59.34, 59.55], "alpha_smr_list": [-0.0015, -0.0149, -0.0061, 0.0013, 0.0017], "alpha_mom_list": [0.0083, 0.0515, 0.0208, -0.001, 0.0035], "alpha002_list": [-0.539, 0.3537, 0.3689, -0.1283, -0.2939], "alpha006_list": [-0.2885, -0.283, -0.7344, -0.5235, -0.2557], "alpha009_list": [-2.9469, -2.0778, -0.2997, -0.1299, 0.0599], "alpha012_list": [-2.9469, -2.0778, 0.2997, 0.1299, -0.0599], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-2.73, -5.62, -2.94, 0.01, 0.36], "alpha024_list": [-4.3254, -4.8049, -5.3244, -2.5073, -0.3696], "alpha028_list": [-0.8071, -0.3064, -0.2161, -0.3563, -0.2881], "alpha032_list": [6.9128, 6.5425, 6.2734, 6.0601, 5.8352], "alpha041_list": [-0.5021, -0.1427, 0.0304, -0.1951, -0.0565], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.9469, -2.0778, -0.2997, -0.1299, 0.0599], "alpha051_list": [-2.9469, -2.0778, -0.2997, -0.1299, 0.0599], "alpha053_list": [-3.124, 0.021, 1.6691, -5.0535, -54.9583], "alpha054_list": [-0.7301, -0.5986, -0.3656, -0.8148, -0.6211], "alpha101_list": [0.8945, 0.5508, -0.1041, 0.0941, -0.0271]}
+{"data_index": 4014023, "query_stock": "MRVL", "query_date": "2023-12-21", "movement": "rise", "date_list": ["2023-12-14", "2023-12-15", "2023-12-18", "2023-12-19", "2023-12-20"], "adj_close_list": [59.2273, 59.527, 59.6569, 59.5969, 57.4792], "open_list": [58.07, 59.65, 59.51, 59.62, 59.31], "high_list": [59.94, 60.28, 59.93, 59.92, 60.6], "low_list": [57.84, 59.1, 58.37, 59.07, 57.5], "close_list": [59.29, 59.59, 59.72, 59.66, 57.54], "volume_list": [16705500, 15501500, 8117300, 5956600, 11758100], "movement_list": ["rise", "freeze", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.396, 0.5755, 0.6618, 0.6713, 0.4995], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.2356, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0364, 0.0051, 0.0022, -0.001, -0.0355], "VWAP_list": [59.0233, 59.6567, 59.34, 59.55, 58.5467], "alpha_smr_list": [-0.0149, -0.0061, 0.0013, 0.0017, 0.0059], "alpha_mom_list": [0.0515, 0.0208, -0.001, 0.0035, 0.0007], "alpha002_list": [0.3537, 0.3689, -0.1283, -0.2939, 0.2077], "alpha006_list": [-0.283, -0.7344, -0.5235, -0.2557, -0.2183], "alpha009_list": [-2.0778, -0.2997, -0.1299, 0.0599, 2.1178], "alpha012_list": [-2.0778, 0.2997, 0.1299, -0.0599, 2.1178], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-5.62, -2.94, 0.01, 0.36, -0.67], "alpha024_list": [-4.8049, -5.3244, -2.5073, -0.3696, 2.0478], "alpha028_list": [-0.3064, -0.2161, -0.3563, -0.2881, -0.3222], "alpha032_list": [6.5425, 6.2734, 6.0601, 5.8352, 5.894], "alpha041_list": [-0.1427, 0.0304, -0.1951, -0.0565, 0.483], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.0778, -0.2997, -0.1299, 0.0599, 2.1178], "alpha051_list": [-2.0778, -0.2997, -0.1299, 0.0599, 2.1178], "alpha053_list": [0.021, 1.6691, -5.0535, -54.9583, -150.0921], "alpha054_list": [-0.5986, -0.3656, -0.8148, -0.6211, 0.0079], "alpha101_list": [0.5508, -0.1041, 0.0941, -0.0271, -0.5904]}
+{"data_index": 4014025, "query_stock": "MRVL", "query_date": "2023-12-26", "movement": "rise", "date_list": ["2023-12-18", "2023-12-19", "2023-12-20", "2023-12-21", "2023-12-22"], "adj_close_list": [59.6569, 59.5969, 57.4792, 60.1863, 60.1863], "open_list": [59.51, 59.62, 59.31, 59.25, 60.5], "high_list": [59.93, 59.92, 60.6, 60.37, 60.67], "low_list": [58.37, 59.07, 57.5, 59.01, 59.71], "close_list": [59.72, 59.66, 57.54, 60.25, 60.25], "volume_list": [8117300, 5956600, 11758100, 8210500, 3676500], "movement_list": ["freeze", "freeze", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.6618, 0.6713, 0.4995, 0.5298, 0.5111], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0022, -0.001, -0.0355, 0.0471, 0.0], "VWAP_list": [59.34, 59.55, 58.5467, 59.8767, 60.21], "alpha_smr_list": [0.0013, 0.0017, 0.0059, -0.0293, -0.0041], "alpha_mom_list": [-0.001, 0.0035, 0.0007, -0.0303, 0.0167], "alpha002_list": [-0.1283, -0.2939, 0.2077, 0.0211, 0.2316], "alpha006_list": [-0.5235, -0.2557, -0.2183, -0.1231, 0.2603], "alpha009_list": [-0.1299, 0.0599, 2.1178, -2.7071, 0.0], "alpha012_list": [0.1299, -0.0599, 2.1178, 2.7071, 0.0], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.01, 0.36, -0.67, -0.45, -0.07], "alpha024_list": [-2.5073, -0.3696, 2.0478, -0.5294, -0.5894], "alpha028_list": [-0.3563, -0.2881, -0.3222, -0.6308, -0.3939], "alpha032_list": [6.0601, 5.8352, 5.894, 5.7841, 5.7789], "alpha041_list": [-0.1951, -0.0565, 0.483, -0.1905, -0.0219], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.1299, 0.0599, 2.1178, -2.7071, 0.0], "alpha051_list": [-0.1299, 0.0599, 2.1178, -2.7071, 0.0], "alpha053_list": [-5.0535, -54.9583, -150.0921, -0.098, 0.8931], "alpha054_list": [-0.8148, -0.6211, 0.0079, -0.7997, -0.5092], "alpha101_list": [0.0941, -0.0271, -0.5904, 0.688, -0.3264]}
+{"data_index": 4014028, "query_stock": "MRVL", "query_date": "2023-12-29", "movement": "fall", "date_list": ["2023-12-21", "2023-12-22", "2023-12-26", "2023-12-27", "2023-12-28"], "adj_close_list": [60.1863, 60.1863, 61.0854, 61.1952, 61.2352], "open_list": [59.25, 60.5, 60.66, 61.5, 61.39], "high_list": [60.37, 60.67, 61.49, 61.7, 61.79], "low_list": [59.01, 59.71, 60.57, 60.89, 60.89], "close_list": [60.25, 60.25, 61.15, 61.26, 61.3], "volume_list": [8210500, 3676500, 4670300, 4737100, 4109200], "movement_list": ["rise", "freeze", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.5298, 0.5111, 0.519, 0.4916, 0.4379], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0471, 0.0, 0.0149, 0.0018, 0.0007], "VWAP_list": [59.8767, 60.21, 61.07, 61.2833, 61.3267], "alpha_smr_list": [-0.0293, -0.0041, -0.0068, -0.0057, -0.0021], "alpha_mom_list": [-0.0303, 0.0167, -0.0041, 0.008, -0.0039], "alpha002_list": [0.0211, 0.2316, 0.3328, 0.299, 0.2866], "alpha006_list": [-0.1231, 0.2603, 0.2348, 0.5532, 0.7898], "alpha009_list": [-2.7071, 0.0, -0.8991, -0.1099, -0.04], "alpha012_list": [2.7071, 0.0, -0.8991, -0.1099, 0.04], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [-0.45, -0.07, -1.12, -1.03, -0.3], "alpha024_list": [-0.5294, -0.5894, -3.6062, -1.0089, -1.0489], "alpha028_list": [-0.6308, -0.3939, -0.4094, -0.4978, -0.5678], "alpha032_list": [5.7841, 5.7789, 5.864, 5.9629, 5.8794], "alpha041_list": [-0.1905, -0.0219, -0.0417, 0.0103, 0.0117], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.7071, 0.0, -0.8991, -0.1099, -0.04], "alpha051_list": [-2.7071, 0.0, -0.8991, -0.1099, -0.04], "alpha053_list": [-0.098, 0.8931, 0.6181, 1.5891, 1.0935], "alpha054_list": [-0.7997, -0.5092, -0.5409, -0.3863, -0.3884], "alpha101_list": [0.688, -0.3264, 0.4618, -0.3758, -0.1718]}
+{"data_index": 4014281, "query_stock": "MS", "query_date": "2023-01-04", "movement": "rise", "date_list": ["2022-12-27", "2022-12-28", "2022-12-29", "2022-12-30", "2023-01-03"], "adj_close_list": [81.0931, 80.5211, 81.2647, 81.055, 81.7223], "open_list": [86.36, 84.96, 84.96, 84.7, 85.64], "high_list": [86.36, 85.21, 85.59, 85.2, 86.6], "low_list": [84.94, 84.06, 84.56, 84.18, 84.98], "close_list": [85.06, 84.46, 85.24, 85.02, 85.72], "volume_list": [7064700, 3714900, 3461700, 4455600, 5108900], "movement_list": ["fall", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.6416, -0.6478, -0.5702, -0.5038, -0.3907], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0122, -0.0071, 0.0092, -0.0026, 0.0082], "VWAP_list": [85.4533, 84.5767, 85.13, 84.8, 85.7667], "alpha_smr_list": [-0.0029, 0.0012, -0.0059, 0.0064, -0.0073], "alpha_mom_list": [-0.0026, -0.0152, -0.0059, 0.0033, 0.0038], "alpha002_list": [-0.2111, -0.0004, 0.4927, 0.4413, 0.2772], "alpha006_list": [-0.2529, -0.2071, -0.3771, -0.4023, -0.5419], "alpha009_list": [1.001, 0.572, -0.7436, 0.2097, -0.6674], "alpha012_list": [1.001, -0.572, 0.7436, 0.2097, -0.6674], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.7256, 1.8209, 0.8294, 0.0381, -1.2012], "alpha028_list": [0.4541, 0.3403, 0.4118, 0.4208, 0.3978], "alpha032_list": [-9.6101, -9.9997, -10.3315, -10.6431, -11.1403], "alpha041_list": [0.1937, 0.0564, -0.0566, -0.1115, 0.0195], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [1.001, 0.572, -0.7436, 0.2097, -0.6674], "alpha051_list": [1.001, 0.572, -0.7436, 0.2097, -0.6674], "alpha053_list": [0.4697, 0.4576, 0.3915, 0.0179, 0.1145], "alpha054_list": [3.7108, 4.0244, 3.996, 3.8175, 2.5414], "alpha101_list": [-3.7065, -3.8566, -3.5842, -3.5701, -2.4168]}
+{"data_index": 4014282, "query_stock": "MS", "query_date": "2023-01-05", "movement": "fall", "date_list": ["2022-12-28", "2022-12-29", "2022-12-30", "2023-01-03", "2023-01-04"], "adj_close_list": [80.5211, 81.2647, 81.055, 81.7223, 82.6089], "open_list": [84.96, 84.96, 84.7, 85.64, 85.55], "high_list": [85.21, 85.59, 85.2, 86.6, 87.35], "low_list": [84.06, 84.56, 84.18, 84.98, 85.18], "close_list": [84.46, 85.24, 85.02, 85.72, 86.65], "volume_list": [3714900, 3461700, 4455600, 5108900, 7726800], "movement_list": ["fall", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.6478, -0.5702, -0.5038, -0.3907, -0.2393], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0071, 0.0092, -0.0026, 0.0082, 0.0108], "VWAP_list": [84.5767, 85.13, 84.8, 85.7667, 86.3933], "alpha_smr_list": [0.0012, -0.0059, 0.0064, -0.0073, 0.002], "alpha_mom_list": [-0.0152, -0.0059, 0.0033, 0.0038, 0.0009], "alpha002_list": [-0.0004, 0.4927, 0.4413, 0.2772, -0.0969], "alpha006_list": [-0.2071, -0.3771, -0.4023, -0.5419, -0.3719], "alpha009_list": [0.572, -0.7436, 0.2097, -0.6674, -0.8866], "alpha012_list": [-0.572, 0.7436, 0.2097, -0.6674, -0.8866], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.8209, 0.8294, 0.0381, -1.2012, -11.5102], "alpha028_list": [0.3403, 0.4118, 0.4208, 0.3978, 0.1784], "alpha032_list": [-9.9997, -10.3315, -10.6431, -11.1403, -11.8198], "alpha041_list": [0.0564, -0.0566, -0.1115, 0.0195, -0.1352], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.572, -0.7436, 0.2097, -0.6674, -0.8866], "alpha051_list": [0.572, -0.7436, 0.2097, -0.6674, -0.8866], "alpha053_list": [0.4576, 0.3915, 0.0179, 0.1145, -0.5125], "alpha054_list": [4.0244, 3.996, 3.8175, 2.5414, 1.4113], "alpha101_list": [-3.8566, -3.5842, -3.5701, -2.4168, -1.3547]}
+{"data_index": 4014283, "query_stock": "MS", "query_date": "2023-01-06", "movement": "rise", "date_list": ["2022-12-29", "2022-12-30", "2023-01-03", "2023-01-04", "2023-01-05"], "adj_close_list": [81.2647, 81.055, 81.7223, 82.6089, 81.913], "open_list": [84.96, 84.7, 85.64, 85.55, 85.9], "high_list": [85.59, 85.2, 86.6, 87.35, 86.17], "low_list": [84.56, 84.18, 84.98, 85.18, 84.83], "close_list": [85.24, 85.02, 85.72, 86.65, 85.92], "volume_list": [3461700, 4455600, 5108900, 7726800, 5339900], "movement_list": ["rise", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.5702, -0.5038, -0.3907, -0.2393, -0.1725], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0092, -0.0026, 0.0082, 0.0108, -0.0084], "VWAP_list": [85.13, 84.8, 85.7667, 86.3933, 85.64], "alpha_smr_list": [-0.0059, 0.0064, -0.0073, 0.002, 0.0087], "alpha_mom_list": [-0.0059, 0.0033, 0.0038, 0.0009, 0.0128], "alpha002_list": [0.4927, 0.4413, 0.2772, -0.0969, -0.2868], "alpha006_list": [-0.3771, -0.4023, -0.5419, -0.3719, -0.3739], "alpha009_list": [-0.7436, 0.2097, -0.6674, -0.8866, 0.696], "alpha012_list": [0.7436, 0.2097, -0.6674, -0.8866, -0.696], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.8294, 0.0381, -1.2012, -11.5102, -10.8142], "alpha028_list": [0.4118, 0.4208, 0.3978, 0.1784, 0.2473], "alpha032_list": [-10.3315, -10.6431, -11.1403, -11.8198, -12.6231], "alpha041_list": [-0.0566, -0.1115, 0.0195, -0.1352, -0.1426], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.7436, 0.2097, -0.6674, -0.8866, 0.696], "alpha051_list": [-0.7436, 0.2097, -0.6674, -0.8866, 0.696], "alpha053_list": [0.3915, 0.0179, 0.1145, -0.5125, -0.0431], "alpha054_list": [3.996, 3.8175, 2.5414, 1.4113, 2.7608], "alpha101_list": [-3.5842, -3.5701, -2.4168, -1.3547, -2.9732]}
+{"data_index": 4014286, "query_stock": "MS", "query_date": "2023-01-11", "movement": "rise", "date_list": ["2023-01-04", "2023-01-05", "2023-01-06", "2023-01-09", "2023-01-10"], "adj_close_list": [82.6089, 81.913, 83.4765, 83.5528, 84.7731], "open_list": [85.55, 85.9, 86.44, 88.25, 87.55], "high_list": [87.35, 86.17, 87.96, 88.91, 88.93], "low_list": [85.18, 84.83, 85.71, 87.41, 86.84], "close_list": [86.65, 85.92, 87.56, 87.64, 88.92], "volume_list": [7726800, 5339900, 5710900, 5039700, 4536600], "movement_list": ["rise", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.2393, -0.1725, -0.0174, 0.0899, 0.2344], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0108, -0.0084, 0.0191, 0.0009, 0.0146], "VWAP_list": [86.3933, 85.64, 87.0767, 87.9867, 88.23], "alpha_smr_list": [0.002, 0.0087, -0.006, -0.0078, 0.001], "alpha_mom_list": [0.0009, 0.0128, 0.0002, 0.0129, -0.0069], "alpha002_list": [-0.0969, -0.2868, 0.0275, 0.0061, 0.2527], "alpha006_list": [-0.3719, -0.3739, -0.3927, -0.2212, -0.193], "alpha009_list": [-0.8866, 0.696, -1.5635, -0.0763, -1.2203], "alpha012_list": [-0.8866, -0.696, -1.5635, 0.0763, 1.2203], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [0.0, 0.0, -0.61, -2.74, -0.97], "alpha024_list": [-11.5102, -10.8142, -12.3777, -12.454, -13.6743], "alpha028_list": [0.1784, 0.2473, 0.1333, 0.3784, 0.0601], "alpha032_list": [-11.8198, -12.6231, -13.6504, -14.9057, -16.1695], "alpha041_list": [-0.1352, -0.1426, -0.249, 0.1701, -0.3512], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.8866, 0.696, -1.5635, -0.0763, -1.2203], "alpha051_list": [-0.8866, 0.696, -1.5635, -0.0763, -1.2203], "alpha053_list": [-0.5125, -0.0431, -0.2619, -0.0111, -0.642], "alpha054_list": [1.4113, 2.7608, 1.1818, 3.3803, 1.1619], "alpha101_list": [-1.3547, -2.9732, -1.3165, -3.1294, -1.328]}
+{"data_index": 4014287, "query_stock": "MS", "query_date": "2023-01-12", "movement": "rise", "date_list": ["2023-01-05", "2023-01-06", "2023-01-09", "2023-01-10", "2023-01-11"], "adj_close_list": [81.913, 83.4765, 83.5528, 84.7731, 85.2593], "open_list": [85.9, 86.44, 88.25, 87.55, 89.37], "high_list": [86.17, 87.96, 88.91, 88.93, 89.81], "low_list": [84.83, 85.71, 87.41, 86.84, 88.85], "close_list": [85.92, 87.56, 87.64, 88.92, 89.43], "volume_list": [5339900, 5710900, 5039700, 4536600, 6122600], "movement_list": ["fall", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.1725, -0.0174, 0.0899, 0.2344, 0.3474], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0084, 0.0191, 0.0009, 0.0146, 0.0057], "VWAP_list": [85.64, 87.0767, 87.9867, 88.23, 89.3633], "alpha_smr_list": [0.0087, -0.006, -0.0078, 0.001, -0.005], "alpha_mom_list": [0.0128, 0.0002, 0.0129, -0.0069, 0.0155], "alpha002_list": [-0.2868, 0.0275, 0.0061, 0.2527, 0.2155], "alpha006_list": [-0.3739, -0.3927, -0.2212, -0.193, -0.3105], "alpha009_list": [0.696, -1.5635, -0.0763, -1.2203, -0.4862], "alpha012_list": [-0.696, -1.5635, 0.0763, 1.2203, -0.4862], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [0.0, -0.61, -2.74, -0.97, -0.9], "alpha024_list": [-10.8142, -12.3777, -12.454, -13.6743, -14.1605], "alpha028_list": [0.2473, 0.1333, 0.3784, 0.0601, 0.2155], "alpha032_list": [-12.6231, -13.6504, -14.9057, -16.1695, -16.9964], "alpha041_list": [-0.1426, -0.249, 0.1701, -0.3512, -0.0346], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.696, -1.5635, -0.0763, -1.2203, -0.4862], "alpha051_list": [0.696, -1.5635, -0.0763, -1.2203, -0.4862], "alpha053_list": [-0.0431, -0.2619, -0.0111, -0.642, 0.0576], "alpha054_list": [2.7608, 1.1818, 3.3803, 1.1619, 4.7333], "alpha101_list": [-2.9732, -1.3165, -3.1294, -1.328, -4.2775]}
+{"data_index": 4014288, "query_stock": "MS", "query_date": "2023-01-13", "movement": "rise", "date_list": ["2023-01-06", "2023-01-09", "2023-01-10", "2023-01-11", "2023-01-12"], "adj_close_list": [83.4765, 83.5528, 84.7731, 85.2593, 86.308], "open_list": [86.44, 88.25, 87.55, 89.37, 90.02], "high_list": [87.96, 88.91, 88.93, 89.81, 91.81], "low_list": [85.71, 87.41, 86.84, 88.85, 89.35], "close_list": [87.56, 87.64, 88.92, 89.43, 90.53], "volume_list": [5710900, 5039700, 4536600, 6122600, 7895600], "movement_list": ["rise", "freeze", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.0174, 0.0899, 0.2344, 0.3474, 0.4697], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.042], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0191, 0.0009, 0.0146, 0.0057, 0.0123], "VWAP_list": [87.0767, 87.9867, 88.23, 89.3633, 90.5633], "alpha_smr_list": [-0.006, -0.0078, 0.001, -0.005, -0.0066], "alpha_mom_list": [0.0002, 0.0129, -0.0069, 0.0155, 0.0007], "alpha002_list": [0.0275, 0.0061, 0.2527, 0.2155, 0.5104], "alpha006_list": [-0.3927, -0.2212, -0.193, -0.3105, -0.493], "alpha009_list": [-1.5635, -0.0763, -1.2203, -0.4862, 1.0487], "alpha012_list": [-1.5635, 0.0763, 1.2203, -0.4862, -1.0487], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-0.61, -2.74, -0.97, -0.9, -2.88], "alpha024_list": [-12.3777, -12.454, -13.6743, -14.1605, -15.2092], "alpha028_list": [0.1333, 0.3784, 0.0601, 0.2155, 0.2587], "alpha032_list": [-13.6504, -14.9057, -16.1695, -16.9964, -18.7091], "alpha041_list": [-0.249, 0.1701, -0.3512, -0.0346, 0.0083], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.5635, -0.0763, -1.2203, -0.4862, -1.0487], "alpha051_list": [-1.5635, -0.0763, -1.2203, -0.4862, -1.0487], "alpha053_list": [-0.2619, -0.0111, -0.642, 0.0576, -0.4961], "alpha054_list": [1.1818, 3.3803, 1.1619, 4.7333, 1.5264], "alpha101_list": [-1.3165, -3.1294, -1.328, -4.2775, -1.5083]}
+{"data_index": 4014290, "query_stock": "MS", "query_date": "2023-01-18", "movement": "fall", "date_list": ["2023-01-10", "2023-01-11", "2023-01-12", "2023-01-13", "2023-01-17"], "adj_close_list": [84.7731, 85.2593, 86.308, 87.3853, 92.5525], "open_list": [87.55, 89.37, 90.02, 89.03, 95.9], "high_list": [88.93, 89.81, 91.81, 91.98, 99.1], "low_list": [86.84, 88.85, 89.35, 88.27, 95.0], "close_list": [88.92, 89.43, 90.53, 91.66, 97.08], "volume_list": [4536600, 6122600, 7895600, 8414600, 27914300], "movement_list": ["rise", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [0.2344, 0.3474, 0.4697, 0.5922, 0.9681], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, 0.042, 0.8046, 3.5355], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0146, 0.0057, 0.0123, 0.0125, 0.0591], "VWAP_list": [88.23, 89.3633, 90.5633, 90.6367, 97.06], "alpha_smr_list": [0.001, -0.005, -0.0066, 0.0167, -0.0452], "alpha_mom_list": [-0.0069, 0.0155, 0.0007, 0.0056, 0.0291], "alpha002_list": [0.2527, 0.2155, 0.5104, -0.1297, -0.17], "alpha006_list": [-0.193, -0.3105, -0.493, -0.4921, -0.875], "alpha009_list": [-1.2203, -0.4862, 1.0487, 1.0773, 5.1672], "alpha012_list": [1.2203, -0.4862, -1.0487, -1.0773, -5.1672], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-0.97, -0.9, -2.88, -2.17, -7.29], "alpha024_list": [-13.6743, -14.1605, -15.2092, -16.2865, -7.2932], "alpha028_list": [0.0601, 0.2155, 0.2587, -0.0323, 0.6778], "alpha032_list": [-16.1695, -16.9964, -18.7091, -20.5583, -23.6864], "alpha041_list": [-0.3512, -0.0346, 0.0083, -0.5308, -0.0317], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.2203, -0.4862, -1.0487, -1.0773, -5.1672], "alpha051_list": [-1.2203, -0.4862, -1.0487, -1.0773, -5.1672], "alpha053_list": [-0.642, 0.0576, -0.4961, -3.8671, -1.1779], "alpha054_list": [1.1619, 4.7333, 1.5264, 0.2618, 0.713], "alpha101_list": [-1.328, -4.2775, -1.5083, -0.4432, -0.8163]}
+{"data_index": 4014291, "query_stock": "MS", "query_date": "2023-01-19", "movement": "fall", "date_list": ["2023-01-11", "2023-01-12", "2023-01-13", "2023-01-17", "2023-01-18"], "adj_close_list": [85.2593, 86.308, 87.3853, 92.5525, 92.0758], "open_list": [89.37, 90.02, 89.03, 95.9, 96.8], "high_list": [89.81, 91.81, 91.98, 99.1, 97.95], "low_list": [88.85, 89.35, 88.27, 95.0, 96.34], "close_list": [89.43, 90.53, 91.66, 97.08, 96.58], "volume_list": [6122600, 7895600, 8414600, 27914300, 14134800], "movement_list": ["rise", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [0.3474, 0.4697, 0.5922, 0.9681, 1.1208], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, 0.042, 0.8046, 3.5355, 1.39], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0057, 0.0123, 0.0125, 0.0591, -0.0052], "VWAP_list": [89.3633, 90.5633, 90.6367, 97.06, 96.9567], "alpha_smr_list": [-0.005, -0.0066, 0.0167, -0.0452, 0.0029], "alpha_mom_list": [0.0155, 0.0007, 0.0056, 0.0291, 0.0122], "alpha002_list": [0.2155, 0.5104, -0.1297, -0.17, 0.1638], "alpha006_list": [-0.3105, -0.493, -0.4921, -0.875, -0.8007], "alpha009_list": [-0.4862, 1.0487, 1.0773, 5.1672, 0.4767], "alpha012_list": [-0.4862, -1.0487, -1.0773, -5.1672, -0.4767], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-0.9, -2.88, -2.17, -7.29, -5.97], "alpha024_list": [-14.1605, -15.2092, -16.2865, -7.2932, -5.7679], "alpha028_list": [0.2155, 0.2587, -0.0323, 0.6778, 0.8098], "alpha032_list": [-16.9964, -18.7091, -20.5583, -23.6864, -26.3495], "alpha041_list": [-0.0346, 0.0083, -0.5308, -0.0317, 0.185], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.4862, -1.0487, -1.0773, -5.1672, 0.4767], "alpha051_list": [-0.4862, -1.0487, -1.0773, -5.1672, 0.4767], "alpha053_list": [0.0576, -0.4961, -3.8671, -1.1779, 0.4664], "alpha054_list": [4.7333, 1.5264, 0.2618, 0.713, 3.4014], "alpha101_list": [-4.2775, -1.5083, -0.4432, -0.8163, -2.9324]}
+{"data_index": 4014292, "query_stock": "MS", "query_date": "2023-01-20", "movement": "rise", "date_list": ["2023-01-12", "2023-01-13", "2023-01-17", "2023-01-18", "2023-01-19"], "adj_close_list": [86.308, 87.3853, 92.5525, 92.0758, 89.7592], "open_list": [90.02, 89.03, 95.9, 96.8, 94.61], "high_list": [91.81, 91.98, 99.1, 97.95, 94.98], "low_list": [89.35, 88.27, 95.0, 96.34, 92.94], "close_list": [90.53, 91.66, 97.08, 96.58, 94.15], "volume_list": [7895600, 8414600, 27914300, 14134800, 13457100], "movement_list": ["rise", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [0.4697, 0.5922, 0.9681, 1.1208, 1.0054], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [0.042, 0.8046, 3.5355, 1.39, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0123, 0.0125, 0.0591, -0.0052, -0.0252], "VWAP_list": [90.5633, 90.6367, 97.06, 96.9567, 94.0233], "alpha_smr_list": [-0.0066, 0.0167, -0.0452, 0.0029, 0.0206], "alpha_mom_list": [0.0007, 0.0056, 0.0291, 0.0122, -0.0023], "alpha002_list": [0.5104, -0.1297, -0.17, 0.1638, -0.3294], "alpha006_list": [-0.493, -0.4921, -0.875, -0.8007, -0.8225], "alpha009_list": [1.0487, 1.0773, 5.1672, 0.4767, 2.3167], "alpha012_list": [-1.0487, -1.0773, -5.1672, -0.4767, -2.3167], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-2.88, -2.17, -7.29, -5.97, 4.12], "alpha024_list": [-15.2092, -16.2865, -7.2932, -5.7679, -2.3739], "alpha028_list": [0.2587, -0.0323, 0.6778, 0.8098, 0.5981], "alpha032_list": [-18.7091, -20.5583, -23.6864, -26.3495, -27.4687], "alpha041_list": [0.0083, -0.5308, -0.0317, 0.185, -0.0689], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.0487, -1.0773, -5.1672, 0.4767, 2.3167], "alpha051_list": [-1.0487, -1.0773, -5.1672, 0.4767, 2.3167], "alpha053_list": [-0.4961, -3.8671, -1.1779, 0.4664, -0.182], "alpha054_list": [1.5264, 0.2618, 0.713, 3.4014, 2.0286], "alpha101_list": [-1.5083, -0.4432, -0.8163, -2.9324, -2.3767]}
+{"data_index": 4014294, "query_stock": "MS", "query_date": "2023-01-24", "movement": "fall", "date_list": ["2023-01-17", "2023-01-18", "2023-01-19", "2023-01-20", "2023-01-23"], "adj_close_list": [92.5525, 92.0758, 89.7592, 91.7517, 92.6002], "open_list": [95.9, 96.8, 94.61, 94.13, 95.87], "high_list": [99.1, 97.95, 94.98, 96.28, 97.22], "low_list": [95.0, 96.34, 92.94, 93.88, 95.49], "close_list": [97.08, 96.58, 94.15, 96.24, 97.13], "volume_list": [27914300, 14134800, 13457100, 10785000, 8735300], "movement_list": ["rise", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [0.9681, 1.1208, 1.0054, 1.001, 0.9909], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [3.5355, 1.39, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0591, -0.0052, -0.0252, 0.0222, 0.0092], "VWAP_list": [97.06, 96.9567, 94.0233, 95.4667, 96.6133], "alpha_smr_list": [-0.0452, 0.0029, 0.0206, 0.0002, 0.0039], "alpha_mom_list": [0.0291, 0.0122, -0.0023, -0.0049, 0.0222], "alpha002_list": [-0.17, 0.1638, -0.3294, -0.074, -0.1606], "alpha006_list": [-0.875, -0.8007, -0.8225, -0.7953, -0.7], "alpha009_list": [5.1672, 0.4767, 2.3167, -1.9925, -0.8485], "alpha012_list": [-5.1672, -0.4767, -2.3167, 1.9925, 0.8485], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-7.29, -5.97, 4.12, 1.67, -2.24], "alpha024_list": [-7.2932, -5.7679, -2.3739, 0.8008, -0.5243], "alpha028_list": [0.6778, 0.8098, 0.5981, 0.3853, 0.2692], "alpha032_list": [-23.6864, -26.3495, -27.4687, -28.0401, -28.5282], "alpha041_list": [-0.0317, 0.185, -0.0689, -0.3942, -0.2622], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-5.1672, 0.4767, 2.3167, -1.9925, -0.8485], "alpha051_list": [-5.1672, 0.4767, 2.3167, -1.9925, -0.8485], "alpha053_list": [-1.1779, 0.4664, -0.182, -0.1203, -0.2098], "alpha054_list": [0.713, 3.4014, 2.0286, 1.0078, 1.9869], "alpha101_list": [-0.8163, -2.9324, -2.3767, -0.9905, -1.889]}
+{"data_index": 4014296, "query_stock": "MS", "query_date": "2023-01-26", "movement": "rise", "date_list": ["2023-01-19", "2023-01-20", "2023-01-23", "2023-01-24", "2023-01-25"], "adj_close_list": [89.7592, 91.7517, 92.6002, 91.0557, 91.1797], "open_list": [94.61, 94.13, 95.87, 96.28, 94.88], "high_list": [94.98, 96.28, 97.22, 96.81, 95.93], "low_list": [92.94, 93.88, 95.49, 92.92, 94.44], "close_list": [94.15, 96.24, 97.13, 95.51, 95.64], "volume_list": [13457100, 10785000, 8735300, 4801600, 5891000], "movement_list": ["fall", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [1.0054, 1.001, 0.9909, 0.8229, 0.6692], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0252, 0.0222, 0.0092, -0.0167, 0.0014], "VWAP_list": [94.0233, 95.4667, 96.6133, 95.08, 95.3367], "alpha_smr_list": [0.0206, 0.0002, 0.0039, 0.0088, 0.0066], "alpha_mom_list": [-0.0023, -0.0049, 0.0222, 0.0131, -0.008], "alpha002_list": [-0.3294, -0.074, -0.1606, -0.0843, 0.0825], "alpha006_list": [-0.8225, -0.7953, -0.7, -0.5013, -0.3626], "alpha009_list": [2.3167, -1.9925, -0.8485, 1.5444, -0.1239], "alpha012_list": [-2.3167, 1.9925, 0.8485, -1.5444, -0.1239], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [4.12, 1.67, -2.24, -0.53, 1.29], "alpha024_list": [-2.3739, 0.8008, -0.5243, -1.2966, 0.572], "alpha028_list": [0.5981, 0.3853, 0.2692, 0.255, 0.5146], "alpha032_list": [-27.4687, -28.0401, -28.5282, -28.0678, -26.8816], "alpha041_list": [-0.0689, -0.3942, -0.2622, -0.2349, -0.1546], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [2.3167, -1.9925, -0.8485, 1.5444, -0.1239], "alpha051_list": [2.3167, -1.9925, -0.8485, 1.5444, -0.1239], "alpha053_list": [-0.182, -0.1203, -0.2098, -1.0755, -0.1897], "alpha054_list": [2.0286, 1.0078, 1.9869, 0.6334, 2.6697], "alpha101_list": [-2.3767, -0.9905, -1.889, -1.3427, -2.4818]}
+{"data_index": 4014299, "query_stock": "MS", "query_date": "2023-01-31", "movement": "rise", "date_list": ["2023-01-24", "2023-01-25", "2023-01-26", "2023-01-27", "2023-01-30"], "adj_close_list": [91.0557, 91.1797, 91.9996, 92.3428, 92.2226], "open_list": [96.28, 94.88, 96.22, 96.41, 95.03], "high_list": [96.81, 95.93, 96.54, 97.43, 96.61], "low_list": [92.92, 94.44, 95.31, 95.71, 94.92], "close_list": [95.51, 95.64, 96.5, 96.86, 95.96], "volume_list": [4801600, 5891000, 6085100, 7990800, 5870100], "movement_list": ["fall", "freeze", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.8229, 0.6692, 0.5756, 0.4927, 0.3902], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0167, 0.0014, 0.009, 0.0037, -0.0013], "VWAP_list": [95.08, 95.3367, 96.1167, 96.6667, 95.83], "alpha_smr_list": [0.0088, 0.0066, -0.006, 0.0009, 0.0191], "alpha_mom_list": [0.0131, -0.008, 0.008, 0.0029, 0.0047], "alpha002_list": [-0.0843, 0.0825, -0.1075, 0.1427, -0.0752], "alpha006_list": [-0.5013, -0.3626, -0.2104, -0.1159, -0.0556], "alpha009_list": [1.5444, -0.1239, -0.8199, -0.3432, 0.1201], "alpha012_list": [-1.5444, -0.1239, -0.8199, -0.3432, -0.1201], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.53, 1.29, 0.27, -1.5, -0.07], "alpha024_list": [-1.2966, 0.572, 0.6006, -1.287, -1.043], "alpha028_list": [0.255, 0.5146, 0.4688, 0.5576, 0.4198], "alpha032_list": [-28.0678, -26.8816, -26.6791, -25.8814, -24.7034], "alpha041_list": [-0.2349, -0.1546, -0.1936, -0.1005, -0.0687], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.1201], "alpha049_list": [1.5444, -0.1239, -0.8199, -0.3432, 0.1201], "alpha051_list": [1.5444, -0.1239, -0.8199, -0.3432, 0.1201], "alpha053_list": [-1.0755, -0.1897, 0.4371, 3.6826, 1.0487], "alpha054_list": [0.6334, 2.6697, 3.368, 2.4285, 1.8542], "alpha101_list": [-1.3427, -2.4818, -3.4285, -2.3633, -1.6602]}
+{"data_index": 4014300, "query_stock": "MS", "query_date": "2023-02-01", "movement": "rise", "date_list": ["2023-01-25", "2023-01-26", "2023-01-27", "2023-01-30", "2023-01-31"], "adj_close_list": [91.1797, 91.9996, 92.3428, 92.2226, 93.5393], "open_list": [94.88, 96.22, 96.41, 95.03, 96.29], "high_list": [95.93, 96.54, 97.43, 96.61, 97.37], "low_list": [94.44, 95.31, 95.71, 94.92, 95.76], "close_list": [95.64, 96.5, 96.86, 95.96, 97.33], "volume_list": [5891000, 6085100, 7990800, 5870100, 7182100], "movement_list": ["freeze", "rise", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.6692, 0.5756, 0.4927, 0.3902, 0.3716], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0014, 0.009, 0.0037, -0.0013, 0.0143], "VWAP_list": [95.3367, 96.1167, 96.6667, 95.83, 96.82], "alpha_smr_list": [0.0066, -0.006, 0.0009, 0.0191, -0.0034], "alpha_mom_list": [-0.008, 0.008, 0.0029, 0.0047, 0.0097], "alpha002_list": [0.0825, -0.1075, 0.1427, -0.0752, -0.1535], "alpha006_list": [-0.3626, -0.2104, -0.1159, -0.0556, 0.1264], "alpha009_list": [-0.1239, -0.8199, -0.3432, 0.1201, -1.3167], "alpha012_list": [-0.1239, -0.8199, -0.3432, -0.1201, -1.3167], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.29, 0.27, -1.5, -0.07, 0.06], "alpha024_list": [0.572, 0.6006, -1.287, -1.043, -1.5397], "alpha028_list": [0.5146, 0.4688, 0.5576, 0.4198, 0.2878], "alpha032_list": [-26.8816, -26.6791, -25.8814, -24.7034, -23.7455], "alpha041_list": [-0.1546, -0.1936, -0.1005, -0.0687, -0.2584], "alpha046_list": [1.0, 1.0, 1.0, 0.1201, -1.0], "alpha049_list": [-0.1239, -0.8199, -0.3432, 0.1201, -1.3167], "alpha051_list": [-0.1239, -0.8199, -0.3432, 0.1201, -1.3167], "alpha053_list": [-0.1897, 0.4371, 3.6826, 1.0487, -0.3474], "alpha054_list": [2.6697, 3.368, 2.4285, 1.8542, 1.5944], "alpha101_list": [-2.4818, -3.4285, -2.3633, -1.6602, -1.7074]}
+{"data_index": 4014301, "query_stock": "MS", "query_date": "2023-02-02", "movement": "rise", "date_list": ["2023-01-26", "2023-01-27", "2023-01-30", "2023-01-31", "2023-02-01"], "adj_close_list": [91.9996, 92.3428, 92.2226, 93.5393, 94.3658], "open_list": [96.22, 96.41, 95.03, 96.29, 96.95], "high_list": [96.54, 97.43, 96.61, 97.37, 99.06], "low_list": [95.31, 95.71, 94.92, 95.76, 96.93], "close_list": [96.5, 96.86, 95.96, 97.33, 98.19], "volume_list": [6085100, 7990800, 5870100, 7182100, 9815200], "movement_list": ["rise", "freeze", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.5756, 0.4927, 0.3902, 0.3716, 0.3745], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.009, 0.0037, -0.0013, 0.0143, 0.0088], "VWAP_list": [96.1167, 96.6667, 95.83, 96.82, 98.06], "alpha_smr_list": [-0.006, 0.0009, 0.0191, -0.0034, 0.0039], "alpha_mom_list": [0.008, 0.0029, 0.0047, 0.0097, 0.0107], "alpha002_list": [-0.1075, 0.1427, -0.0752, -0.1535, 0.0003], "alpha006_list": [-0.2104, -0.1159, -0.0556, 0.1264, 0.3593], "alpha009_list": [-0.8199, -0.3432, 0.1201, -1.3167, -0.8265], "alpha012_list": [-0.8199, -0.3432, -0.1201, -1.3167, -0.8265], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.27, -1.5, -0.07, 0.06, -2.45], "alpha024_list": [0.6006, -1.287, -1.043, -1.5397, -2.023], "alpha028_list": [0.4688, 0.5576, 0.4198, 0.2878, 0.4656], "alpha032_list": [-26.6791, -25.8814, -24.7034, -23.7455, -22.7956], "alpha041_list": [-0.1936, -0.1005, -0.0687, -0.2584, -0.0708], "alpha046_list": [1.0, 1.0, 0.1201, -1.0, -1.0], "alpha049_list": [-0.8199, -0.3432, 0.1201, -1.3167, -0.8265], "alpha051_list": [-0.8199, -0.3432, 0.1201, -1.3167, -0.8265], "alpha053_list": [0.4371, 3.6826, 1.0487, -0.3474, -0.1893], "alpha054_list": [3.368, 2.4285, 1.8542, 1.5944, 1.378], "alpha101_list": [-3.4285, -2.3633, -1.6602, -1.7074, -1.2127]}
+{"data_index": 4014303, "query_stock": "MS", "query_date": "2023-02-06", "movement": "fall", "date_list": ["2023-01-30", "2023-01-31", "2023-02-01", "2023-02-02", "2023-02-03"], "adj_close_list": [92.2226, 93.5393, 94.3658, 95.3461, 95.5575], "open_list": [95.03, 96.29, 96.95, 98.88, 98.24], "high_list": [96.61, 97.37, 99.06, 100.27, 100.18], "low_list": [94.92, 95.76, 96.93, 97.96, 98.07], "close_list": [95.96, 97.33, 98.19, 99.21, 99.43], "volume_list": [5870100, 7182100, 9815200, 11118900, 6948600], "movement_list": ["freeze", "rise", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.3902, 0.3716, 0.3745, 0.3995, 0.3873], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0013, 0.0143, 0.0088, 0.0104, 0.0022], "VWAP_list": [95.83, 96.82, 98.06, 99.1467, 99.2267], "alpha_smr_list": [0.0191, -0.0034, 0.0039, -0.007, 0.0098], "alpha_mom_list": [0.0047, 0.0097, 0.0107, 0.0127, 0.0033], "alpha002_list": [-0.0752, -0.1535, 0.0003, 0.3474, 0.4868], "alpha006_list": [-0.0556, 0.1264, 0.3593, -0.3241, -0.6227], "alpha009_list": [0.1201, -1.3167, -0.8265, -0.9803, -0.2114], "alpha012_list": [-0.1201, -1.3167, -0.8265, -0.9803, 0.2114], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [-0.07, 0.06, -2.45, -2.9, -1.12], "alpha024_list": [-1.043, -1.5397, -2.023, -3.1234, -2.0182], "alpha028_list": [0.4198, 0.2878, 0.4656, 0.5297, 0.506], "alpha032_list": [-24.7034, -23.7455, -22.7956, -21.1229, -19.6415], "alpha041_list": [-0.0687, -0.2584, -0.0708, -0.0384, -0.1073], "alpha046_list": [0.1201, -1.0, -1.0, -0.9803, -1.0], "alpha049_list": [0.1201, -1.3167, -0.8265, -0.9803, -0.2114], "alpha051_list": [0.1201, -1.3167, -0.8265, -0.9803, -0.2114], "alpha053_list": [1.0487, -0.3474, -0.1893, 0.2439, -0.2411], "alpha054_list": [1.8542, 1.5944, 1.378, 1.3574, 1.3675], "alpha101_list": [-1.6602, -1.7074, -1.2127, -1.5292, -1.2707]}
+{"data_index": 4014306, "query_stock": "MS", "query_date": "2023-02-09", "movement": "fall", "date_list": ["2023-02-02", "2023-02-03", "2023-02-06", "2023-02-07", "2023-02-08"], "adj_close_list": [95.3461, 95.5575, 95.0481, 95.3557, 95.1058], "open_list": [98.88, 98.24, 98.45, 98.77, 98.32], "high_list": [100.27, 100.18, 99.2, 99.82, 99.94], "low_list": [97.96, 98.07, 98.07, 98.05, 98.06], "close_list": [99.21, 99.43, 98.9, 99.22, 98.96], "volume_list": [11118900, 6948600, 4737700, 5060700, 4705200], "movement_list": ["rise", "freeze", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.3995, 0.3873, 0.3053, 0.2355, 0.1408], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0104, 0.0022, -0.0053, 0.0032, -0.0026], "VWAP_list": [99.1467, 99.2267, 98.7233, 99.03, 98.9867], "alpha_smr_list": [-0.007, 0.0098, 0.0099, 0.0013, 0.0091], "alpha_mom_list": [0.0127, 0.0033, 0.012, 0.0046, 0.0045], "alpha002_list": [0.3474, 0.4868, -0.0628, -0.1747, -0.1857], "alpha006_list": [-0.3241, -0.6227, -0.4081, -0.1948, -0.0075], "alpha009_list": [-0.9803, -0.2114, 0.5094, -0.3075, 0.2499], "alpha012_list": [-0.9803, 0.2114, -0.5094, -0.3075, -0.2499], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-2.9, -1.12, 1.07, 0.36, -0.74], "alpha024_list": [-3.1234, -2.0182, -0.6823, -0.0096, 0.4517], "alpha028_list": [0.5297, 0.506, 0.5094, 0.5033, 0.5274], "alpha032_list": [-21.1229, -19.6415, -18.4681, -17.3852, -16.2752], "alpha041_list": [-0.0384, -0.1073, -0.09, -0.099, 0.0089], "alpha046_list": [-0.9803, -1.0, -1.0, -1.0, 0.2499], "alpha049_list": [-0.9803, -0.2114, 0.5094, -0.3075, 0.2499], "alpha051_list": [-0.9803, -0.2114, 0.5094, -0.3075, 0.2499], "alpha053_list": [0.2439, -0.2411, 1.7127, -0.1999, -0.2648], "alpha054_list": [1.3574, 1.3675, 3.1883, 1.815, 1.8555], "alpha101_list": [-1.5292, -1.2707, -3.0078, -1.9279, -1.7088]}
+{"data_index": 4014311, "query_stock": "MS", "query_date": "2023-02-16", "movement": "fall", "date_list": ["2023-02-09", "2023-02-10", "2023-02-13", "2023-02-14", "2023-02-15"], "adj_close_list": [94.2312, 94.6061, 95.5575, 96.6435, 96.903], "open_list": [99.22, 97.59, 98.46, 99.05, 99.51], "high_list": [99.8, 98.6, 99.76, 100.99, 100.96], "low_list": [97.73, 97.56, 98.16, 98.97, 99.5], "close_list": [98.05, 98.44, 99.43, 100.56, 100.83], "volume_list": [4983800, 5224900, 4910300, 7679500, 6464200], "movement_list": ["fall", "freeze", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.0048, -0.0948, -0.1083, -0.0642, -0.0391], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0092, 0.004, 0.0101, 0.0114, 0.0027], "VWAP_list": [98.5267, 98.2, 99.1167, 100.1733, 100.43], "alpha_smr_list": [-0.0026, 0.0047, -0.0002, 0.0038, 0.0105], "alpha_mom_list": [0.0065, -0.0119, 0.0087, 0.0098, 0.0151], "alpha002_list": [0.3321, 0.2081, -0.0703, -0.5335, -0.7353], "alpha006_list": [0.1472, 0.0844, 0.2627, 0.1857, -0.2852], "alpha009_list": [0.8746, -0.3748, -0.9514, -1.086, -0.2595], "alpha012_list": [0.8746, -0.3748, 0.9514, -1.086, 0.2595], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.02, 1.34, 0.04, -2.39, -1.2], "alpha024_list": [0.8169, 0.7496, -0.4517, -2.4122, -2.2969], "alpha028_list": [0.6716, 0.4727, 0.2461, 0.0657, 0.0459], "alpha032_list": [-15.23, -14.2753, -13.2453, -12.1114, -10.5337], "alpha041_list": [0.2329, -0.1214, -0.1599, -0.1984, -0.2027], "alpha046_list": [-1.0, -1.0, -0.9514, 1.0, 1.0], "alpha049_list": [0.8746, -0.3748, -0.9514, -1.086, -0.2595], "alpha051_list": [0.8746, -0.3748, -0.9514, -1.086, -0.2595], "alpha053_list": [-0.0808, 0.2745, 0.1102, -0.0376, 0.3215], "alpha054_list": [2.1876, 3.3174, 1.8891, 1.3025, 2.0313], "alpha101_list": [-2.4089, -2.8664, -1.8129, -1.1908, -1.7844]}
+{"data_index": 4014313, "query_stock": "MS", "query_date": "2023-02-21", "movement": "fall", "date_list": ["2023-02-13", "2023-02-14", "2023-02-15", "2023-02-16", "2023-02-17"], "adj_close_list": [95.5575, 96.6435, 96.903, 95.6921, 95.6344], "open_list": [98.46, 99.05, 99.51, 99.78, 98.9], "high_list": [99.76, 100.99, 100.96, 100.24, 100.02], "low_list": [98.16, 98.97, 99.5, 98.81, 98.3], "close_list": [99.43, 100.56, 100.83, 99.57, 99.51], "volume_list": [4910300, 7679500, 6464200, 6051800, 8133000], "movement_list": ["rise", "rise", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-0.1083, -0.0642, -0.0391, -0.1208, -0.1914], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0101, 0.0114, 0.0027, -0.0125, -0.0006], "VWAP_list": [99.1167, 100.1733, 100.43, 99.54, 99.2767], "alpha_smr_list": [-0.0002, 0.0038, 0.0105, 0.0105, 0.0068], "alpha_mom_list": [0.0087, 0.0098, 0.0151, 0.0132, -0.0021], "alpha002_list": [-0.0703, -0.5335, -0.7353, -0.7724, -0.835], "alpha006_list": [0.2627, 0.1857, -0.2852, -0.3291, -0.4173], "alpha009_list": [-0.9514, -1.086, -0.2595, 1.2109, 0.0577], "alpha012_list": [0.9514, -1.086, 0.2595, -1.2109, 0.0577], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [0.04, -2.39, -1.2, 0.75, 0.94], "alpha024_list": [-0.4517, -2.4122, -2.2969, -0.1346, 1.0091], "alpha028_list": [0.2461, 0.0657, 0.0459, 0.1784, 0.2234], "alpha032_list": [-13.2453, -12.1114, -10.5337, -8.6803, -6.9991], "alpha041_list": [-0.1599, -0.1984, -0.2027, -0.0176, -0.1204], "alpha046_list": [-0.9514, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [-0.9514, -1.086, -0.2595, 1.2109, 0.0577], "alpha051_list": [-0.9514, -1.086, -0.2595, 1.2109, 0.0577], "alpha053_list": [0.1102, -0.0376, 0.3215, 0.3812, -0.2713], "alpha054_list": [1.8891, 1.3025, 2.0313, 2.6876, 1.8331], "alpha101_list": [-1.8129, -1.1908, -1.7844, -2.8567, -1.8975]}
+{"data_index": 4014317, "query_stock": "MS", "query_date": "2023-02-27", "movement": "fall", "date_list": ["2023-02-17", "2023-02-21", "2023-02-22", "2023-02-23", "2023-02-24"], "adj_close_list": [95.6344, 93.818, 93.4816, 94.1255, 93.8949], "open_list": [98.9, 98.46, 97.37, 97.88, 97.15], "high_list": [100.02, 99.0, 98.07, 98.42, 97.98], "low_list": [98.3, 97.18, 96.62, 96.7, 96.61], "close_list": [99.51, 97.62, 97.27, 97.94, 97.7], "volume_list": [8133000, 6556000, 5072400, 5916100, 5414200], "movement_list": ["freeze", "fall", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.1914, -0.363, -0.4938, -0.5284, -0.5555], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0006, -0.019, -0.0036, 0.0069, -0.0025], "VWAP_list": [99.2767, 97.9333, 97.32, 97.6867, 97.43], "alpha_smr_list": [0.0068, 0.0106, 0.0026, -0.0063, 0.0081], "alpha_mom_list": [-0.0021, 0.0061, -0.0086, -0.001, 0.0006], "alpha002_list": [-0.835, -0.6352, -0.6885, -0.5759, -0.3694], "alpha006_list": [-0.4173, -0.3391, -0.4244, -0.3964, -0.5691], "alpha009_list": [0.0577, 1.8164, 0.3364, -0.6439, 0.2307], "alpha012_list": [0.0577, -1.8164, -0.3364, -0.6439, -0.2307], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.94, 1.24, 0.0, 0.0, 0.0], "alpha024_list": [1.0091, 3.085, 2.2104, 1.5089, -0.0769], "alpha028_list": [0.2234, 0.5943, 0.5437, 0.463, 0.453], "alpha032_list": [-6.9991, -5.5785, -5.1705, -4.8818, -4.5874], "alpha041_list": [-0.1204, 0.1524, 0.0223, -0.1305, -0.1374], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.0577, 1.8164, 0.3364, -0.6439, 0.2307], "alpha051_list": [0.0577, 1.8164, 0.3364, -0.6439, 0.2307], "alpha053_list": [-0.2713, 0.1156, 0.1744, -0.0765, -0.1525], "alpha054_list": [1.8331, 2.3518, 2.6536, 1.8201, 2.35], "alpha101_list": [-1.8975, -2.5491, -2.6798, -2.1816, -2.3743]}
+{"data_index": 4014321, "query_stock": "MS", "query_date": "2023-03-03", "movement": "rise", "date_list": ["2023-02-24", "2023-02-27", "2023-02-28", "2023-03-01", "2023-03-02"], "adj_close_list": [93.8949, 92.9338, 92.7416, 92.4437, 92.338], "open_list": [97.15, 98.41, 97.12, 95.96, 95.45], "high_list": [97.98, 98.48, 97.29, 96.76, 96.37], "low_list": [96.61, 96.58, 96.26, 95.26, 94.48], "close_list": [97.7, 96.7, 96.5, 96.19, 96.08], "volume_list": [5414200, 5645000, 6745300, 5429600, 4632400], "movement_list": ["freeze", "fall", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.5555, -0.6218, -0.6588, -0.6806, -0.678], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0025, -0.0102, -0.0021, -0.0032, -0.0011], "VWAP_list": [97.43, 97.2533, 96.6833, 96.07, 95.6433], "alpha_smr_list": [0.0081, -0.0072, -0.0043, 0.0056, 0.0077], "alpha_mom_list": [0.0006, 0.0056, -0.0175, -0.0064, 0.0024], "alpha002_list": [-0.3694, -0.2445, 0.1506, 0.0686, 0.3976], "alpha006_list": [-0.5691, -0.5218, -0.4399, -0.4584, -0.5969], "alpha009_list": [0.2307, 0.9611, 0.1922, 0.2979, -0.1057], "alpha012_list": [-0.2307, 0.9611, 0.1922, -0.2979, -0.1057], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.0769, 0.5478, 1.3839, 1.4512, 0.5959], "alpha028_list": [0.453, 0.5835, 0.5115, 0.4563, 0.3886], "alpha032_list": [-4.5874, -4.2175, -3.9585, -3.6931, -3.4126], "alpha041_list": [-0.1374, 0.272, 0.0903, -0.0629, -0.223], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.2307, 0.9611, 0.1922, 0.2979, 0.1057], "alpha051_list": [0.2307, 0.9611, 0.1922, 0.2979, 0.1057], "alpha053_list": [-0.1525, 0.0937, 0.5755, 0.0296, -0.4237], "alpha054_list": [2.35, 2.5551, 4.3021, 2.2628, 1.3376], "alpha101_list": [-2.3743, -2.8807, -4.2467, -2.3426, -1.6457]}
+{"data_index": 4014323, "query_stock": "MS", "query_date": "2023-03-07", "movement": "fall", "date_list": ["2023-02-28", "2023-03-01", "2023-03-02", "2023-03-03", "2023-03-06"], "adj_close_list": [92.7416, 92.4437, 92.338, 94.5004, 94.5484], "open_list": [97.12, 95.96, 95.45, 96.55, 98.44], "high_list": [97.29, 96.76, 96.37, 98.44, 99.2], "low_list": [96.26, 95.26, 94.48, 96.45, 98.1], "close_list": [96.5, 96.19, 96.08, 98.33, 98.38], "volume_list": [6745300, 5429600, 4632400, 6504000, 5215200], "movement_list": ["freeze", "freeze", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.6588, -0.6806, -0.678, -0.514, -0.3911], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0021, -0.0032, -0.0011, 0.0234, 0.0005], "VWAP_list": [96.6833, 96.07, 95.6433, 97.74, 98.56], "alpha_smr_list": [-0.0043, 0.0056, 0.0077, -0.0049, -0.0011], "alpha_mom_list": [-0.0175, -0.0064, 0.0024, 0.0066, 0.0183], "alpha002_list": [0.1506, 0.0686, 0.3976, -0.1354, -0.0876], "alpha006_list": [-0.4399, -0.4584, -0.5969, -0.6293, -0.3072], "alpha009_list": [0.1922, 0.2979, -0.1057, -2.1624, -0.048], "alpha012_list": [0.1922, -0.2979, -0.1057, -2.1624, 0.048], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -2.83], "alpha024_list": [1.3839, 1.4512, 0.5959, -1.7587, -2.1047], "alpha028_list": [0.5115, 0.4563, 0.3886, 0.1939, 0.296], "alpha032_list": [-3.9585, -3.6931, -3.4126, -3.0035, -2.5502], "alpha041_list": [0.0903, -0.0629, -0.223, -0.3001, 0.0885], "alpha046_list": [-1.0, -1.0, -1.0, -2.1624, -0.048], "alpha049_list": [0.1922, 0.2979, 0.1057, -2.1624, -0.048], "alpha051_list": [0.1922, 0.2979, 0.1057, -2.1624, -0.048], "alpha053_list": [0.5755, 0.0296, -0.4237, -0.3754, 0.2316], "alpha054_list": [4.3021, 2.2628, 1.3376, 1.0907, 3.9502], "alpha101_list": [-4.2467, -2.3426, -1.6457, -1.0295, -3.5346]}
+{"data_index": 4014325, "query_stock": "MS", "query_date": "2023-03-09", "movement": "fall", "date_list": ["2023-03-02", "2023-03-03", "2023-03-06", "2023-03-07", "2023-03-08"], "adj_close_list": [92.338, 94.5004, 94.5484, 92.3187, 92.165], "open_list": [95.45, 96.55, 98.44, 98.0, 95.64], "high_list": [96.37, 98.44, 99.2, 98.26, 96.5], "low_list": [94.48, 96.45, 98.1, 95.97, 95.36], "close_list": [96.08, 98.33, 98.38, 96.06, 95.9], "volume_list": [4632400, 6504000, 5215200, 5461400, 4121300], "movement_list": ["freeze", "rise", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-0.678, -0.514, -0.3911, -0.445, -0.4732], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0011, 0.0234, 0.0005, -0.0236, -0.0017], "VWAP_list": [95.6433, 97.74, 98.56, 96.7633, 95.92], "alpha_smr_list": [0.0077, -0.0049, -0.0011, 0.0039, 0.0044], "alpha_mom_list": [0.0024, 0.0066, 0.0183, -0.0006, -0.02], "alpha002_list": [0.3976, -0.1354, -0.0876, -0.2358, -0.4369], "alpha006_list": [-0.5969, -0.6293, -0.3072, -0.1422, -0.3913], "alpha009_list": [-0.1057, -2.1624, -0.048, 2.2296, 0.1538], "alpha012_list": [-0.1057, -2.1624, 0.048, 2.2296, -0.1538], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.0, 0.0, -2.83, 0.0, 0.0], "alpha024_list": [0.5959, -1.7587, -2.1047, 0.0192, 2.3354], "alpha028_list": [0.3886, 0.1939, 0.296, 0.4095, 0.207], "alpha032_list": [-3.4126, -3.0035, -2.5502, -1.9539, -1.4397], "alpha041_list": [-0.223, -0.3001, 0.0885, 0.3449, 0.0083], "alpha046_list": [-1.0, -2.1624, -0.048, 2.2296, 1.0], "alpha049_list": [0.1057, -2.1624, -0.048, 2.2296, 0.1538], "alpha051_list": [0.1057, -2.1624, -0.048, 2.2296, 0.1538], "alpha053_list": [-0.4237, -0.3754, 0.2316, -0.1652, 0.3113], "alpha054_list": [1.3376, 1.0907, 3.9502, 2.1493, 3.3724], "alpha101_list": [-1.6457, -1.0295, -3.5346, -2.4798, -3.0456]}
+{"data_index": 4014326, "query_stock": "MS", "query_date": "2023-03-10", "movement": "fall", "date_list": ["2023-03-03", "2023-03-06", "2023-03-07", "2023-03-08", "2023-03-09"], "adj_close_list": [94.5004, 94.5484, 92.3187, 92.165, 88.6091], "open_list": [96.55, 98.44, 98.0, 95.64, 95.36], "high_list": [98.44, 99.2, 98.26, 96.5, 95.95], "low_list": [96.45, 98.1, 95.97, 95.36, 91.77], "close_list": [98.33, 98.38, 96.06, 95.9, 92.2], "volume_list": [6504000, 5215200, 5461400, 4121300, 9162400], "movement_list": ["rise", "freeze", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.514, -0.3911, -0.445, -0.4732, -0.7], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -1.4822], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0234, 0.0005, -0.0236, -0.0017, -0.0386], "VWAP_list": [97.74, 98.56, 96.7633, 95.92, 93.3067], "alpha_smr_list": [-0.0049, -0.0011, 0.0039, 0.0044, 0.0056], "alpha_mom_list": [0.0066, 0.0183, -0.0006, -0.02, 0.0027], "alpha002_list": [-0.1354, -0.0876, -0.2358, -0.4369, 0.1589], "alpha006_list": [-0.6293, -0.3072, -0.1422, -0.3913, 0.1742], "alpha009_list": [-2.1624, -0.048, 2.2296, 0.1538, 3.5559], "alpha012_list": [-2.1624, 0.048, 2.2296, -0.1538, 3.5559], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [0.0, -2.83, 0.0, 0.0, 0.0], "alpha024_list": [-1.7587, -2.1047, 0.0192, 2.3354, 5.9393], "alpha028_list": [0.1939, 0.296, 0.4095, 0.207, 0.4771], "alpha032_list": [-3.0035, -2.5502, -1.9539, -1.4397, -1.1198], "alpha041_list": [-0.3001, 0.0885, 0.3449, 0.0083, 0.5301], "alpha046_list": [-2.1624, -0.048, 2.2296, 1.0, -1.0], "alpha049_list": [-2.1624, -0.048, 2.2296, 0.1538, 3.5559], "alpha051_list": [-2.1624, -0.048, 2.2296, 0.1538, 3.5559], "alpha053_list": [-0.3754, 0.2316, -0.1652, 0.3113, -0.8178], "alpha054_list": [1.0907, 3.9502, 2.1493, 3.3724, 1.0916], "alpha101_list": [-1.0295, -3.5346, -2.4798, -3.0456, -1.6147]}
+{"data_index": 4014327, "query_stock": "MS", "query_date": "2023-03-13", "movement": "fall", "date_list": ["2023-03-06", "2023-03-07", "2023-03-08", "2023-03-09", "2023-03-10"], "adj_close_list": [94.5484, 92.3187, 92.165, 88.6091, 86.5428], "open_list": [98.44, 98.0, 95.64, 95.36, 91.77], "high_list": [99.2, 98.26, 96.5, 95.95, 93.01], "low_list": [98.1, 95.97, 95.36, 91.77, 89.23], "close_list": [98.38, 96.06, 95.9, 92.2, 90.05], "volume_list": [5215200, 5461400, 4121300, 9162400, 16206500], "movement_list": ["freeze", "fall", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.3911, -0.445, -0.4732, -0.7, -0.9427], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -1.4822, -1.9505], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0005, -0.0236, -0.0017, -0.0386, -0.0233], "VWAP_list": [98.56, 96.7633, 95.92, 93.3067, 90.7633], "alpha_smr_list": [-0.0011, 0.0039, 0.0044, 0.0056, 0.0047], "alpha_mom_list": [0.0183, -0.0006, -0.02, 0.0027, -0.0337], "alpha002_list": [-0.0876, -0.2358, -0.4369, 0.1589, 0.2129], "alpha006_list": [-0.3072, -0.1422, -0.3913, 0.1742, 0.7733], "alpha009_list": [-0.048, 2.2296, 0.1538, 3.5559, 2.0662], "alpha012_list": [0.048, 2.2296, -0.1538, 3.5559, 2.0662], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-2.83, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.1047, 0.0192, 2.3354, 5.9393, 5.7759], "alpha028_list": [0.296, 0.4095, 0.207, 0.4771, 0.3238], "alpha032_list": [-2.5502, -1.9539, -1.4397, -1.1198, -1.4834], "alpha041_list": [0.0885, 0.3449, 0.0083, 0.5301, 0.3371], "alpha046_list": [-0.048, 2.2296, 1.0, -1.0, -1.0], "alpha049_list": [-0.048, 2.2296, 0.1538, 3.5559, 2.0662], "alpha051_list": [-0.048, 2.2296, 0.1538, 3.5559, 2.0662], "alpha053_list": [0.2316, -0.1652, 0.3113, -0.8178, -0.8856], "alpha054_list": [3.9502, 2.1493, 3.3724, 1.0916, 0.9531], "alpha101_list": [-3.5346, -2.4798, -3.0456, -1.6147, -1.3825]}
+{"data_index": 4014329, "query_stock": "MS", "query_date": "2023-03-15", "movement": "fall", "date_list": ["2023-03-08", "2023-03-09", "2023-03-10", "2023-03-13", "2023-03-14"], "adj_close_list": [92.165, 88.6091, 86.5428, 84.5631, 86.4659], "open_list": [95.64, 95.36, 91.77, 88.54, 92.41], "high_list": [96.5, 95.95, 93.01, 90.18, 92.41], "low_list": [95.36, 91.77, 89.23, 86.65, 89.12], "close_list": [95.9, 92.2, 90.05, 87.99, 89.97], "volume_list": [4121300, 9162400, 16206500, 15175400, 11089300], "movement_list": ["freeze", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.4732, -0.7, -0.9427, -1.175, -1.138], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, "exceeding_lower", "exceeding_lower", "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -1.4822, -1.9505, -2.0689, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0017, -0.0386, -0.0233, -0.0229, 0.0225], "VWAP_list": [95.92, 93.3067, 90.7633, 88.2733, 90.5], "alpha_smr_list": [0.0044, 0.0056, 0.0047, 0.0169, -0.049], "alpha_mom_list": [-0.02, 0.0027, -0.0337, -0.0189, -0.0062], "alpha002_list": [-0.4369, 0.1589, 0.2129, 0.4583, 0.1839], "alpha006_list": [-0.3913, 0.1742, 0.7733, 0.8569, 0.8681], "alpha009_list": [0.1538, 3.5559, 2.0662, -1.9798, -1.9029], "alpha012_list": [-0.1538, 3.5559, 2.0662, -1.9798, 1.9029], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [2.3354, 5.9393, 5.7759, 7.6019, 2.1431], "alpha028_list": [0.207, 0.4771, 0.3238, 0.1593, 0.2754], "alpha032_list": [-1.4397, -1.1198, -1.4834, -2.3418, -2.7113], "alpha041_list": [0.0083, 0.5301, 0.3371, 0.124, 0.2501], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.1538, 3.5559, 2.0662, 1.9798, -1.9029], "alpha051_list": [0.1538, 3.5559, 2.0662, 1.9798, -1.9029], "alpha053_list": [0.3113, -0.8178, -0.8856, -1.3987, -0.707], "alpha054_list": [3.3724, 1.0916, 0.9531, 0.7439, 1.1248], "alpha101_list": [-3.0456, -1.6147, -1.3825, -1.1263, -1.8062]}
+{"data_index": 4014330, "query_stock": "MS", "query_date": "2023-03-16", "movement": "rise", "date_list": ["2023-03-09", "2023-03-10", "2023-03-13", "2023-03-14", "2023-03-15"], "adj_close_list": [88.6091, 86.5428, 84.5631, 86.4659, 82.0643], "open_list": [95.36, 91.77, 88.54, 92.41, 86.93], "high_list": [95.95, 93.01, 90.18, 92.41, 87.02], "low_list": [91.77, 89.23, 86.65, 89.12, 83.68], "close_list": [92.2, 90.05, 87.99, 89.97, 85.39], "volume_list": [9162400, 16206500, 15175400, 11089300, 14814000], "movement_list": ["fall", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.7, -0.9427, -1.175, -1.138, -1.3341], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", "exceeding_lower", null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-1.4822, -1.9505, -2.0689, null, -1.7231], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0386, -0.0233, -0.0229, 0.0225, -0.0509], "VWAP_list": [93.3067, 90.7633, 88.2733, 90.5, 85.3633], "alpha_smr_list": [0.0056, 0.0047, 0.0169, -0.049, 0.0344], "alpha_mom_list": [0.0027, -0.0337, -0.0189, -0.0062, -0.0268], "alpha002_list": [0.1589, 0.2129, 0.4583, 0.1839, 0.2357], "alpha006_list": [0.1742, 0.7733, 0.8569, 0.8681, 0.8737], "alpha009_list": [3.5559, 2.0662, -1.9798, -1.9029, 4.4016], "alpha012_list": [3.5559, 2.0662, -1.9798, 1.9029, 4.4016], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [5.9393, 5.7759, 7.6019, 2.1431, 4.4785], "alpha028_list": [0.4771, 0.3238, 0.1593, 0.2754, 0.0639], "alpha032_list": [-1.1198, -1.4834, -2.3418, -2.7113, -3.6718], "alpha041_list": [0.5301, 0.3371, 0.124, 0.2501, -0.0297], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [3.5559, 2.0662, 1.9798, -1.9029, 4.4016], "alpha051_list": [3.5559, 2.0662, 1.9798, -1.9029, 4.4016], "alpha053_list": [-0.8178, -0.8856, -1.3987, -0.707, -1.1849], "alpha054_list": [1.0916, 0.9531, 0.7439, 1.1248, 0.6452], "alpha101_list": [-1.6147, -1.3825, -1.1263, -1.8062, -1.4564]}
+{"data_index": 4014331, "query_stock": "MS", "query_date": "2023-03-17", "movement": "fall", "date_list": ["2023-03-10", "2023-03-13", "2023-03-14", "2023-03-15", "2023-03-16"], "adj_close_list": [86.5428, 84.5631, 86.4659, 82.0643, 83.6212], "open_list": [91.77, 88.54, 92.41, 86.93, 84.55], "high_list": [93.01, 90.18, 92.41, 87.02, 88.28], "low_list": [89.23, 86.65, 89.12, 83.68, 83.28], "close_list": [90.05, 87.99, 89.97, 85.39, 87.01], "volume_list": [16206500, 15175400, 11089300, 14814000, 15342400], "movement_list": ["fall", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.9427, -1.175, -1.138, -1.3341, -1.2826], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", null, "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-1.9505, -2.0689, null, -1.7231, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0233, -0.0229, 0.0225, -0.0509, 0.019], "VWAP_list": [90.7633, 88.2733, 90.5, 85.3633, 86.19], "alpha_smr_list": [0.0047, 0.0169, -0.049, 0.0344, 0.0099], "alpha_mom_list": [-0.0337, -0.0189, -0.0062, -0.0268, -0.0179], "alpha002_list": [0.2129, 0.4583, 0.1839, 0.2357, -0.2085], "alpha006_list": [0.7733, 0.8569, 0.8681, 0.8737, 0.8802], "alpha009_list": [2.0662, -1.9798, -1.9029, 4.4016, -1.5569], "alpha012_list": [2.0662, -1.9798, 1.9029, 4.4016, -1.5569], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [5.7759, 7.6019, 2.1431, 4.4785, 0.9418], "alpha028_list": [0.3238, 0.1593, 0.2754, 0.0639, -0.1649], "alpha032_list": [-1.4834, -2.3418, -2.7113, -3.6718, -4.0949], "alpha041_list": [0.3371, 0.124, 0.2501, -0.0297, -0.4464], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [2.0662, 1.9798, -1.9029, 4.4016, -1.5569], "alpha051_list": [2.0662, 1.9798, -1.9029, 4.4016, -1.5569], "alpha053_list": [-0.8856, -1.3987, -0.707, -1.1849, 15.6731], "alpha054_list": [0.9531, 0.7439, 1.1248, 0.6452, -0.0721], "alpha101_list": [-1.3825, -1.1263, -1.8062, -1.4564, -0.1857]}
+{"data_index": 4014333, "query_stock": "MS", "query_date": "2023-03-21", "movement": "rise", "date_list": ["2023-03-14", "2023-03-15", "2023-03-16", "2023-03-17", "2023-03-20"], "adj_close_list": [86.4659, 82.0643, 83.6212, 80.9015, 82.3046], "open_list": [92.41, 86.93, 84.55, 86.49, 84.6], "high_list": [92.41, 87.02, 88.28, 86.5, 86.31], "low_list": [89.12, 83.68, 83.28, 83.7, 84.37], "close_list": [89.97, 85.39, 87.01, 84.18, 85.64], "volume_list": [11089300, 14814000, 15342400, 19935800, 8649800], "movement_list": ["rise", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [-1.138, -1.3341, -1.2826, -1.3486, -1.2187], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", null, "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -1.7231, null, -0.2093, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0225, -0.0509, 0.019, -0.0325, 0.0173], "VWAP_list": [90.5, 85.3633, 86.19, 84.7933, 85.44], "alpha_smr_list": [-0.049, 0.0344, 0.0099, 0.006, -0.005], "alpha_mom_list": [-0.0062, -0.0268, -0.0179, 0.0287, -0.0271], "alpha002_list": [0.1839, 0.2357, -0.2085, -0.2706, -0.149], "alpha006_list": [0.8681, 0.8737, 0.8802, 0.8823, 0.6594], "alpha009_list": [-1.9029, 4.4016, -1.5569, 2.7198, -1.4031], "alpha012_list": [1.9029, 4.4016, -1.5569, 2.7198, 1.4031], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [2.1431, 4.4785, 0.9418, 5.5645, -0.2403], "alpha028_list": [0.2754, 0.0639, -0.1649, 0.2863, 0.0616], "alpha032_list": [-2.7113, -3.6718, -4.0949, -4.3028, -4.2482], "alpha041_list": [0.2501, -0.0297, -0.4464, 0.2951, -0.1055], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.9029, 4.4016, -1.5569, 2.7198, -1.4031], "alpha051_list": [-1.9029, 4.4016, -1.5569, 2.7198, -1.4031], "alpha053_list": [-0.707, -1.1849, 15.6731, -0.6908, -0.3121], "alpha054_list": [1.1248, 0.6452, -0.0721, 1.3958, 1.2216], "alpha101_list": [-1.8062, -1.4564, -0.1857, -1.9952, -1.1826]}
+{"data_index": 4014334, "query_stock": "MS", "query_date": "2023-03-22", "movement": "fall", "date_list": ["2023-03-15", "2023-03-16", "2023-03-17", "2023-03-20", "2023-03-21"], "adj_close_list": [82.0643, 83.6212, 80.9015, 82.3046, 85.3031], "open_list": [86.93, 84.55, 86.49, 84.6, 88.23], "high_list": [87.02, 88.28, 86.5, 86.31, 89.18], "low_list": [83.68, 83.28, 83.7, 84.37, 88.0], "close_list": [85.39, 87.01, 84.18, 85.64, 88.76], "volume_list": [14814000, 15342400, 19935800, 8649800, 8905600], "movement_list": ["fall", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-1.3341, -1.2826, -1.3486, -1.2187, -0.8681], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-1.7231, null, -0.2093, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0509, 0.019, -0.0325, 0.0173, 0.0364], "VWAP_list": [85.3633, 86.19, 84.7933, 85.44, 88.6467], "alpha_smr_list": [0.0344, 0.0099, 0.006, -0.005, -0.0298], "alpha_mom_list": [-0.0268, -0.0179, 0.0287, -0.0271, 0.0122], "alpha002_list": [0.2357, -0.2085, -0.2706, -0.149, -0.1816], "alpha006_list": [0.8737, 0.8802, 0.8823, 0.6594, 0.5053], "alpha009_list": [4.4016, -1.5569, 2.7198, -1.4031, -2.9985], "alpha012_list": [4.4016, -1.5569, 2.7198, 1.4031, -2.9985], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [4.4785, 0.9418, 5.5645, -0.2403, -1.6818], "alpha028_list": [0.0639, -0.1649, 0.2863, 0.0616, 0.3589], "alpha032_list": [-3.6718, -4.0949, -4.3028, -4.2482, -3.8233], "alpha041_list": [-0.0297, -0.4464, 0.2951, -0.1055, -0.0586], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [4.4016, -1.5569, 2.7198, -1.4031, -2.9985], "alpha051_list": [4.4016, -1.5569, 2.7198, -1.4031, -2.9985], "alpha053_list": [-1.1849, 15.6731, -0.6908, -0.3121, -0.0807], "alpha054_list": [0.6452, -0.0721, 1.3958, 1.2216, 2.7055], "alpha101_list": [-1.4564, -0.1857, -1.9952, -1.1826, -2.4784]}
+{"data_index": 4014335, "query_stock": "MS", "query_date": "2023-03-23", "movement": "fall", "date_list": ["2023-03-16", "2023-03-17", "2023-03-20", "2023-03-21", "2023-03-22"], "adj_close_list": [83.6212, 80.9015, 82.3046, 85.3031, 84.1402], "open_list": [84.55, 86.49, 84.6, 88.23, 88.75], "high_list": [88.28, 86.5, 86.31, 89.18, 90.08], "low_list": [83.28, 83.7, 84.37, 88.0, 87.46], "close_list": [87.01, 84.18, 85.64, 88.76, 87.55], "volume_list": [15342400, 19935800, 8649800, 8905600, 7299300], "movement_list": ["rise", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [-1.2826, -1.3486, -1.2187, -0.8681, -0.6612], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.2093, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.019, -0.0325, 0.0173, 0.0364, -0.0136], "VWAP_list": [86.19, 84.7933, 85.44, 88.6467, 88.3633], "alpha_smr_list": [0.0099, 0.006, -0.005, -0.0298, 0.0001], "alpha_mom_list": [-0.0179, 0.0287, -0.0271, 0.0122, 0.006], "alpha002_list": [-0.2085, -0.2706, -0.149, -0.1816, -0.096], "alpha006_list": [0.8802, 0.8823, 0.6594, 0.5053, 0.2414], "alpha009_list": [-1.5569, 2.7198, -1.4031, -2.9985, 1.1629], "alpha012_list": [-1.5569, 2.7198, 1.4031, -2.9985, -1.1629], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.9418, 5.5645, -0.2403, -1.6818, -3.2387], "alpha028_list": [-0.1649, 0.2863, 0.0616, 0.3589, 0.6671], "alpha032_list": [-4.0949, -4.3028, -4.2482, -3.8233, -3.2808], "alpha041_list": [-0.4464, 0.2951, -0.1055, -0.0586, 0.397], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.5569, 2.7198, -1.4031, -2.9985, 1.1629], "alpha051_list": [-1.5569, 2.7198, -1.4031, -2.9985, 1.1629], "alpha053_list": [15.6731, -0.6908, -0.3121, -0.0807, 0.5332], "alpha054_list": [-0.0721, 1.3958, 1.2216, 2.7055, 1.6544], "alpha101_list": [-0.1857, -1.9952, -1.1826, -2.4784, -1.7588]}
+{"data_index": 4014336, "query_stock": "MS", "query_date": "2023-03-24", "movement": "fall", "date_list": ["2023-03-17", "2023-03-20", "2023-03-21", "2023-03-22", "2023-03-23"], "adj_close_list": [80.9015, 82.3046, 85.3031, 84.1402, 82.4968], "open_list": [86.49, 84.6, 88.23, 88.75, 87.95], "high_list": [86.5, 86.31, 89.18, 90.08, 88.8], "low_list": [83.7, 84.37, 88.0, 87.46, 85.24], "close_list": [84.18, 85.64, 88.76, 87.55, 85.84], "volume_list": [19935800, 8649800, 8905600, 7299300, 9373000], "movement_list": ["fall", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [-1.3486, -1.2187, -0.8681, -0.6612, -0.5844], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.2093, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0325, 0.0173, 0.0364, -0.0136, -0.0195], "VWAP_list": [84.7933, 85.44, 88.6467, 88.3633, 86.6267], "alpha_smr_list": [0.006, -0.005, -0.0298, 0.0001, -0.0046], "alpha_mom_list": [0.0287, -0.0271, 0.0122, 0.006, -0.0136], "alpha002_list": [-0.2706, -0.149, -0.1816, -0.096, -0.0466], "alpha006_list": [0.8823, 0.6594, 0.5053, 0.2414, 0.0596], "alpha009_list": [2.7198, -1.4031, -2.9985, 1.1629, 1.6434], "alpha012_list": [2.7198, 1.4031, -2.9985, -1.1629, 1.6434], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [5.5645, -0.2403, -1.6818, -3.2387, -0.1922], "alpha028_list": [0.2863, 0.0616, 0.3589, 0.6671, 0.5755], "alpha032_list": [-4.3028, -4.2482, -3.8233, -3.2808, -3.1889], "alpha041_list": [0.2951, -0.1055, -0.0586, 0.397, 0.3751], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.6434], "alpha049_list": [2.7198, -1.4031, -2.9985, 1.1629, 1.6434], "alpha051_list": [2.7198, -1.4031, -2.9985, 1.1629, 1.6434], "alpha053_list": [-0.6908, -0.3121, -0.0807, 0.5332, 0.1089], "alpha054_list": [1.3958, 1.2216, 2.7055, 1.6544, 1.0612], "alpha101_list": [-1.9952, -1.1826, -2.4784, -1.7588, -1.5314]}
+{"data_index": 4014339, "query_stock": "MS", "query_date": "2023-03-29", "movement": "rise", "date_list": ["2023-03-22", "2023-03-23", "2023-03-24", "2023-03-27", "2023-03-28"], "adj_close_list": [84.1402, 82.4968, 80.6804, 81.3435, 81.5742], "open_list": [88.75, 87.95, 84.51, 86.06, 84.56], "high_list": [90.08, 88.8, 84.51, 86.32, 85.17], "low_list": [87.46, 85.24, 81.72, 84.36, 83.93], "close_list": [87.55, 85.84, 83.95, 84.64, 84.88], "volume_list": [7299300, 9373000, 10978700, 6626900, 5209900], "movement_list": ["fall", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.6612, -0.5844, -0.6029, -0.5205, -0.4056], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0136, -0.0195, -0.022, 0.0082, 0.0028], "VWAP_list": [88.3633, 86.6267, 83.3933, 85.1067, 84.66], "alpha_smr_list": [0.0001, -0.0046, 0.0156, -0.0248, 0.0009], "alpha_mom_list": [0.006, -0.0136, -0.0243, -0.0066, -0.0166], "alpha002_list": [-0.096, -0.0466, 0.7617, 0.5437, 0.5337], "alpha006_list": [0.2414, 0.0596, 0.1908, 0.1728, 0.0612], "alpha009_list": [1.1629, 1.6434, 1.8164, -0.6631, -0.2306], "alpha012_list": [-1.1629, 1.6434, 1.8164, 0.6631, 0.2306], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.2387, -0.1922, 4.6227, 2.7967, 0.9226], "alpha028_list": [0.6671, 0.5755, -0.0691, 0.202, 0.0022], "alpha032_list": [-3.2808, -3.1889, -3.146, -3.1004, -3.016], "alpha041_list": [0.397, 0.3751, -0.29, 0.2277, -0.1123], "alpha046_list": [-1.0, 1.6434, 1.0, 1.0, 1.0], "alpha049_list": [1.1629, 1.6434, 1.8164, -0.6631, -0.2306], "alpha051_list": [1.1629, 1.6434, 1.8164, -0.6631, -0.2306], "alpha053_list": [0.5332, 0.1089, -0.9922, 0.5898, 1.5409], "alpha054_list": [1.6544, 1.0612, 0.4699, 2.04, 2.274], "alpha101_list": [-1.7588, -1.5314, -1.3721, -2.4051, -2.406]}
+{"data_index": 4014342, "query_stock": "MS", "query_date": "2023-04-03", "movement": "fall", "date_list": ["2023-03-27", "2023-03-28", "2023-03-29", "2023-03-30", "2023-03-31"], "adj_close_list": [81.3435, 81.5742, 82.8812, 82.7563, 84.3805], "open_list": [86.06, 84.56, 85.93, 87.26, 86.8], "high_list": [86.32, 85.17, 86.35, 87.61, 87.87], "low_list": [84.36, 83.93, 85.35, 85.46, 86.17], "close_list": [84.64, 84.88, 86.24, 86.11, 87.8], "volume_list": [6626900, 5209900, 4873500, 4113700, 6142400], "movement_list": ["rise", "freeze", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.5205, -0.4056, -0.2067, -0.0565, 0.167], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0082, 0.0028, 0.016, -0.0015, 0.0196], "VWAP_list": [85.1067, 84.66, 85.98, 86.3933, 87.28], "alpha_smr_list": [-0.0248, 0.0009, -0.0123, -0.0118, -0.008], "alpha_mom_list": [-0.0066, -0.0166, 0.0038, 0.0036, -0.0133], "alpha002_list": [0.5437, 0.5337, 0.4229, 0.4006, -0.233], "alpha006_list": [0.1728, 0.0612, 0.086, 0.0009, 0.0368], "alpha009_list": [-0.6631, -0.2306, -1.307, 0.1249, -1.6242], "alpha012_list": [0.6631, 0.2306, 1.307, -0.1249, -1.6242], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [2.7967, 0.9226, -2.2008, -1.4127, -2.8063], "alpha028_list": [0.202, 0.0022, 0.074, 0.2378, -0.055], "alpha032_list": [-3.1004, -3.016, -2.9903, -3.0162, -3.1256], "alpha041_list": [0.2277, -0.1123, -0.1315, 0.135, -0.2642], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.6631, -0.2306, -1.307, 0.1249, -1.6242], "alpha051_list": [-0.6631, -0.2306, -1.307, 0.1249, -1.6242], "alpha053_list": [0.5898, 1.5409, -15.0575, 0.2053, -0.0107], "alpha054_list": [2.04, 2.274, 2.9575, 1.6391, 1.2125], "alpha101_list": [-2.4051, -2.406, -3.0457, -2.0938, -1.4224]}
+{"data_index": 4014343, "query_stock": "MS", "query_date": "2023-04-04", "movement": "fall", "date_list": ["2023-03-28", "2023-03-29", "2023-03-30", "2023-03-31", "2023-04-03"], "adj_close_list": [81.5742, 82.8812, 82.7563, 84.3805, 83.7654], "open_list": [84.56, 85.93, 87.26, 86.8, 87.95], "high_list": [85.17, 86.35, 87.61, 87.87, 88.32], "low_list": [83.93, 85.35, 85.46, 86.17, 86.67], "close_list": [84.88, 86.24, 86.11, 87.8, 87.16], "volume_list": [5209900, 4873500, 4113700, 6142400, 7728400], "movement_list": ["freeze", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.4056, -0.2067, -0.0565, 0.167, 0.2814], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0028, 0.016, -0.0015, 0.0196, -0.0073], "VWAP_list": [84.66, 85.98, 86.3933, 87.28, 87.3833], "alpha_smr_list": [0.0009, -0.0123, -0.0118, -0.008, -0.0017], "alpha_mom_list": [-0.0166, 0.0038, 0.0036, -0.0133, 0.0115], "alpha002_list": [0.5337, 0.4229, 0.4006, -0.233, -0.1413], "alpha006_list": [0.0612, 0.086, 0.0009, 0.0368, -0.0877], "alpha009_list": [-0.2306, -1.307, 0.1249, -1.6242, 0.6151], "alpha012_list": [0.2306, 1.307, -0.1249, -1.6242, 0.6151], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.9226, -2.2008, -1.4127, -2.8063, -0.8842], "alpha028_list": [0.0022, 0.074, 0.2378, -0.055, 0.356], "alpha032_list": [-3.016, -2.9903, -3.0162, -3.1256, -3.0933], "alpha041_list": [-0.1123, -0.1315, 0.135, -0.2642, 0.1078], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2306, -1.307, 0.1249, -1.6242, 0.6151], "alpha051_list": [-0.2306, -1.307, 0.1249, -1.6242, 0.6151], "alpha053_list": [1.5409, -15.0575, 0.2053, -0.0107, -0.1305], "alpha054_list": [2.274, 2.9575, 1.6391, 1.2125, 2.2463], "alpha101_list": [-2.406, -3.0457, -2.0938, -1.4224, -2.5346]}
+{"data_index": 4014344, "query_stock": "MS", "query_date": "2023-04-05", "movement": "fall", "date_list": ["2023-03-29", "2023-03-30", "2023-03-31", "2023-04-03", "2023-04-04"], "adj_close_list": [82.8812, 82.7563, 84.3805, 83.7654, 81.5165], "open_list": [85.93, 87.26, 86.8, 87.95, 87.0], "high_list": [86.35, 87.61, 87.87, 88.32, 87.2], "low_list": [85.35, 85.46, 86.17, 86.67, 84.26], "close_list": [86.24, 86.11, 87.8, 87.16, 84.82], "volume_list": [4873500, 4113700, 6142400, 7728400, 6222800], "movement_list": ["rise", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.2067, -0.0565, 0.167, 0.2814, 0.2167], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.016, -0.0015, 0.0196, -0.0073, -0.0268], "VWAP_list": [85.98, 86.3933, 87.28, 87.3833, 85.4267], "alpha_smr_list": [-0.0123, -0.0118, -0.008, -0.0017, 0.0018], "alpha_mom_list": [0.0038, 0.0036, -0.0133, 0.0115, -0.009], "alpha002_list": [0.4229, 0.4006, -0.233, -0.1413, 0.0817], "alpha006_list": [0.086, 0.0009, 0.0368, -0.0877, 0.0181], "alpha009_list": [-1.307, 0.1249, -1.6242, 0.6151, 2.2489], "alpha012_list": [1.307, -0.1249, -1.6242, 0.6151, -2.2489], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.2008, -1.4127, -2.8063, -0.8842, 1.2398], "alpha028_list": [0.074, 0.2378, -0.055, 0.356, 0.3597], "alpha032_list": [-2.9903, -3.0162, -3.1256, -3.0933, -2.7482], "alpha041_list": [-0.1315, 0.135, -0.2642, 0.1078, 0.2907], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.307, 0.1249, -1.6242, 0.6151, 2.2489], "alpha051_list": [-1.307, 0.1249, -1.6242, 0.6151, 2.2489], "alpha053_list": [-15.0575, 0.2053, -0.0107, -0.1305, -0.2824], "alpha054_list": [2.9575, 1.6391, 1.2125, 2.2463, 1.2922], "alpha101_list": [-3.0457, -2.0938, -1.4224, -2.5346, -1.8645]}
+{"data_index": 4014351, "query_stock": "MS", "query_date": "2023-04-17", "movement": "rise", "date_list": ["2023-04-10", "2023-04-11", "2023-04-12", "2023-04-13", "2023-04-14"], "adj_close_list": [80.7285, 81.776, 82.1412, 82.3526, 83.3329], "open_list": [83.95, 84.29, 85.51, 85.39, 86.43], "high_list": [84.36, 85.76, 86.02, 85.78, 87.4], "low_list": [83.43, 84.13, 84.79, 84.44, 86.0], "close_list": [84.0, 85.09, 85.47, 85.69, 86.71], "volume_list": [6185800, 5582100, 4641800, 5086000, 7865900], "movement_list": ["freeze", "rise", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.0948, 0.1714, 0.2539, 0.3253, 0.4344], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0023, 0.013, 0.0045, 0.0026, 0.0119], "VWAP_list": [83.93, 84.9933, 85.4267, 85.3033, 86.7033], "alpha_smr_list": [0.0029, -0.0034, -0.0049, 0.0009, -0.0086], "alpha_mom_list": [0.0035, 0.0006, 0.0094, -0.0005, 0.0035], "alpha002_list": [0.11, 0.081, -0.135, -0.7185, -0.5262], "alpha006_list": [-0.348, -0.3294, -0.3093, -0.3322, -0.6063], "alpha009_list": [0.1826, -1.0475, -0.3652, -0.2114, -0.9803], "alpha012_list": [0.1826, 1.0475, 0.3652, -0.2114, -0.9803], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -1.38], "alpha024_list": [0.7881, -1.2205, -1.2301, -1.6242, -1.5569], "alpha028_list": [0.2693, 0.1427, 0.041, -0.0542, 0.072], "alpha032_list": [-3.1321, -3.2856, -2.9955, -2.7708, -2.7908], "alpha041_list": [-0.0363, -0.0522, -0.0239, -0.196, -0.0062], "alpha046_list": [1.0, 1.0, 1.0, -0.2114, 1.0], "alpha049_list": [0.1826, -1.0475, -0.3652, -0.2114, -0.9803], "alpha051_list": [0.1826, -1.0475, -0.3652, -0.2114, -0.9803], "alpha053_list": [0.3055, -0.1661, -0.0593, 0.1532, 0.4251], "alpha054_list": [3.5326, 1.6802, 2.6328, 1.867, 2.2864], "alpha101_list": [-3.4603, -1.5414, -2.7366, -2.265, -2.2106]}
+{"data_index": 4014355, "query_stock": "MS", "query_date": "2023-04-21", "movement": "rise", "date_list": ["2023-04-14", "2023-04-17", "2023-04-18", "2023-04-19", "2023-04-20"], "adj_close_list": [83.3329, 85.8124, 86.3506, 86.9272, 86.908], "open_list": [86.43, 86.66, 89.13, 87.14, 89.85], "high_list": [87.4, 89.31, 90.54, 90.7, 91.82], "low_list": [86.0, 86.27, 88.74, 86.5, 89.72], "close_list": [86.71, 89.29, 89.85, 90.45, 90.43], "volume_list": [7865900, 8876900, 10227600, 13886200, 6776000], "movement_list": ["rise", "rise", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.4344, 0.656, 0.8112, 0.9173, 0.9468], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [null, 0.2256, 0.1215, 0.3041, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0119, 0.0298, 0.0063, 0.0067, -0.0002], "VWAP_list": [86.7033, 88.29, 89.71, 89.2167, 90.6567], "alpha_smr_list": [-0.0086, 0.0006, 0.0018, 0.0306, 0.0067], "alpha_mom_list": [0.0035, 0.0032, 0.0299, 0.008, 0.0373], "alpha002_list": [-0.5262, -0.5773, -0.5357, -0.594, -0.5171], "alpha006_list": [-0.6063, -0.642, -0.7809, -0.742, -0.551], "alpha009_list": [-0.9803, 2.4795, 0.5382, 0.5766, 0.0192], "alpha012_list": [-0.9803, -2.4795, -0.5382, -0.5766, -0.0192], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-1.38, -3.53, -3.14, -1.39, -1.28], "alpha024_list": [-1.5569, -3.6712, -3.998, -3.5943, -1.0956], "alpha028_list": [0.072, -0.2166, 0.0822, -0.2547, 0.315], "alpha032_list": [-2.7908, -3.0561, -3.1612, -3.2708, -3.4732], "alpha041_list": [-0.0062, -0.5132, -0.0745, -0.6416, 0.1073], "alpha046_list": [1.0, -2.4795, 1.0, 1.0, 1.0], "alpha049_list": [-0.9803, -2.4795, -0.5382, -0.5766, 0.0192], "alpha051_list": [-0.9803, -2.4795, -0.5382, -0.5766, 0.0192], "alpha053_list": [0.4251, -6.0756, 0.3183, 10.3333, -0.2292], "alpha054_list": [2.2864, 0.1581, 1.5553, -0.103, 1.5816], "alpha101_list": [-2.2106, -0.2787, -1.5432, -0.0506, -1.4003]}
+{"data_index": 4014356, "query_stock": "MS", "query_date": "2023-04-24", "movement": "fall", "date_list": ["2023-04-17", "2023-04-18", "2023-04-19", "2023-04-20", "2023-04-21"], "adj_close_list": [85.8124, 86.3506, 86.9272, 86.908, 87.5712], "open_list": [86.66, 89.13, 87.14, 89.85, 90.48], "high_list": [89.31, 90.54, 90.7, 91.82, 91.34], "low_list": [86.27, 88.74, 86.5, 89.72, 89.17], "close_list": [89.29, 89.85, 90.45, 90.43, 91.12], "volume_list": [8876900, 10227600, 13886200, 6776000, 6531000], "movement_list": ["rise", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.656, 0.8112, 0.9173, 0.9468, 0.9682], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [0.2256, 0.1215, 0.3041, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0298, 0.0063, 0.0067, -0.0002, 0.0076], "VWAP_list": [88.29, 89.71, 89.2167, 90.6567, 90.5433], "alpha_smr_list": [0.0006, 0.0018, 0.0306, 0.0067, -0.0006], "alpha_mom_list": [0.0032, 0.0299, 0.008, 0.0373, 0.0064], "alpha002_list": [-0.5773, -0.5357, -0.594, -0.5171, -0.5067], "alpha006_list": [-0.642, -0.7809, -0.742, -0.551, -0.3133], "alpha009_list": [2.4795, 0.5382, 0.5766, 0.0192, -0.6631], "alpha012_list": [-2.4795, -0.5382, -0.5766, -0.0192, 0.6631], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-3.53, -3.14, -1.39, -1.28, -0.64], "alpha024_list": [-3.6712, -3.998, -3.5943, -1.0956, -1.2205], "alpha028_list": [-0.2166, 0.0822, -0.2547, 0.315, 0.163], "alpha032_list": [-3.0561, -3.1612, -3.2708, -3.4732, -3.6441], "alpha041_list": [-0.5132, -0.0745, -0.6416, 0.1073, -0.2949], "alpha046_list": [-2.4795, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.4795, -0.5382, -0.5766, 0.0192, -0.6631], "alpha051_list": [-2.4795, -0.5382, -0.5766, 0.0192, -0.6631], "alpha053_list": [-6.0756, 0.3183, 10.3333, -0.2292, -1.013], "alpha054_list": [0.1581, 1.5553, -0.103, 1.5816, 0.8676], "alpha101_list": [-0.2787, -1.5432, -0.0506, -1.4003, -1.3399]}
+{"data_index": 4014357, "query_stock": "MS", "query_date": "2023-04-25", "movement": "fall", "date_list": ["2023-04-18", "2023-04-19", "2023-04-20", "2023-04-21", "2023-04-24"], "adj_close_list": [86.3506, 86.9272, 86.908, 87.5712, 86.687], "open_list": [89.13, 87.14, 89.85, 90.48, 91.23], "high_list": [90.54, 90.7, 91.82, 91.34, 91.48], "low_list": [88.74, 86.5, 89.72, 89.17, 89.55], "close_list": [89.85, 90.45, 90.43, 91.12, 90.2], "volume_list": [10227600, 13886200, 6776000, 6531000, 5004400], "movement_list": ["rise", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.8112, 0.9173, 0.9468, 0.9682, 0.8825], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [0.1215, 0.3041, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0063, 0.0067, -0.0002, 0.0076, -0.0101], "VWAP_list": [89.71, 89.2167, 90.6567, 90.5433, 90.41], "alpha_smr_list": [0.0018, 0.0306, 0.0067, -0.0006, -0.0012], "alpha_mom_list": [0.0299, 0.008, 0.0373, 0.0064, 0.007], "alpha002_list": [-0.5357, -0.594, -0.5171, -0.5067, -0.7702], "alpha006_list": [-0.7809, -0.742, -0.551, -0.3133, -0.0592], "alpha009_list": [0.5382, 0.5766, 0.0192, -0.6631, 0.8842], "alpha012_list": [-0.5382, -0.5766, -0.0192, 0.6631, -0.8842], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-3.14, -1.39, -1.28, -0.64, 0.34], "alpha024_list": [-3.998, -3.5943, -1.0956, -1.2205, 0.2403], "alpha028_list": [0.0822, -0.2547, 0.315, 0.163, 0.2527], "alpha032_list": [-3.1612, -3.2708, -3.4732, -3.6441, -3.5777], "alpha041_list": [-0.0745, -0.6416, 0.1073, -0.2949, 0.0999], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.5382, -0.5766, 0.0192, -0.6631, 0.8842], "alpha051_list": [-0.5382, -0.5766, 0.0192, -0.6631, 0.8842], "alpha053_list": [0.3183, 10.3333, -0.2292, -1.013, 0.0183], "alpha054_list": [1.5553, -0.103, 1.5816, 0.8676, 1.9151], "alpha101_list": [-1.5432, -0.0506, -1.4003, -1.3399, -2.3527]}
+{"data_index": 4014359, "query_stock": "MS", "query_date": "2023-04-27", "movement": "rise", "date_list": ["2023-04-20", "2023-04-21", "2023-04-24", "2023-04-25", "2023-04-26"], "adj_close_list": [86.908, 87.5712, 86.687, 84.6303, 84.9955], "open_list": [89.85, 90.48, 91.23, 89.64, 88.15], "high_list": [91.82, 91.34, 91.48, 89.83, 89.79], "low_list": [89.72, 89.17, 89.55, 87.89, 87.91], "close_list": [90.43, 91.12, 90.2, 88.06, 88.44], "volume_list": [6776000, 6531000, 5004400, 5806700, 6429100], "movement_list": ["freeze", "rise", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.9468, 0.9682, 0.8825, 0.6572, 0.5094], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0002, 0.0076, -0.0101, -0.0237, 0.0043], "VWAP_list": [90.6567, 90.5433, 90.41, 88.5933, 88.7133], "alpha_smr_list": [0.0067, -0.0006, -0.0012, 0.0062, -0.001], "alpha_mom_list": [0.0373, 0.0064, 0.007, -0.0114, -0.0178], "alpha002_list": [-0.5171, -0.5067, -0.7702, -0.645, -0.6049], "alpha006_list": [-0.551, -0.3133, -0.0592, 0.1064, 0.2891], "alpha009_list": [0.0192, -0.6631, 0.8842, 2.0566, -0.3652], "alpha012_list": [-0.0192, 0.6631, -0.8842, 2.0566, -0.3652], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-1.28, -0.64, 0.34, 1.51, 1.69], "alpha024_list": [-1.0956, -1.2205, 0.2403, 2.2777, 2.5756], "alpha028_list": [0.315, 0.163, 0.2527, 0.3974, 0.4959], "alpha032_list": [-3.4732, -3.6441, -3.5777, -3.5405, -3.6529], "alpha041_list": [0.1073, -0.2949, 0.0999, 0.2614, 0.1317], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0192, -0.6631, 0.8842, 2.0566, -0.3652], "alpha051_list": [0.0192, -0.6631, 0.8842, 2.0566, -0.3652], "alpha053_list": [-0.2292, -1.013, 0.0183, -0.1308, -0.0031], "alpha054_list": [1.5816, 0.8676, 1.9151, 2.24, 1.8601], "alpha101_list": [-1.4003, -1.3399, -2.3527, -2.581, -1.677]}
+{"data_index": 4014361, "query_stock": "MS", "query_date": "2023-05-01", "movement": "fall", "date_list": ["2023-04-24", "2023-04-25", "2023-04-26", "2023-04-27", "2023-04-28"], "adj_close_list": [86.687, 84.6303, 84.9955, 86.7446, 87.2148], "open_list": [91.23, 89.64, 88.15, 89.41, 89.45], "high_list": [91.48, 89.83, 89.79, 90.96, 90.33], "low_list": [89.55, 87.89, 87.91, 88.89, 89.16], "close_list": [90.2, 88.06, 88.44, 90.26, 89.97], "volume_list": [5004400, 5806700, 6429100, 6375800, 6374500], "movement_list": ["fall", "fall", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.8825, 0.6572, 0.5094, 0.505, 0.508], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0101, -0.0237, 0.0043, 0.0206, 0.0054], "VWAP_list": [90.41, 88.5933, 88.7133, 90.0367, 89.82], "alpha_smr_list": [-0.0012, 0.0062, -0.001, -0.0109, 0.009], "alpha_mom_list": [0.007, -0.0114, -0.0178, 0.0033, 0.0095], "alpha002_list": [-0.7702, -0.645, -0.6049, -0.0842, -0.2673], "alpha006_list": [-0.0592, 0.1064, 0.2891, 0.5999, 0.6917], "alpha009_list": [0.8842, 2.0566, -0.3652, -1.7491, -0.4701], "alpha012_list": [-0.8842, 2.0566, -0.3652, 1.7491, 0.4701], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.34, 1.51, 1.69, -1.13, -0.54], "alpha024_list": [0.2403, 2.2777, 2.5756, -0.0577, -2.5845], "alpha028_list": [0.2527, 0.3974, 0.4959, 0.3126, 0.1807], "alpha032_list": [-3.5777, -3.5405, -3.6529, -3.526, -3.127], "alpha041_list": [0.0999, 0.2614, 0.1317, -0.1176, -0.0769], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.8842, 2.0566, -0.3652, -1.7491, -0.4701], "alpha051_list": [0.8842, 2.0566, -0.3652, -1.7491, -0.4701], "alpha053_list": [0.0183, -0.1308, -0.0031, -0.44, 6.0422], "alpha054_list": [1.9151, 2.24, 1.8601, 1.2057, 1.8868], "alpha101_list": [-2.3527, -2.581, -1.677, -1.287, -1.9088]}
+{"data_index": 4014362, "query_stock": "MS", "query_date": "2023-05-02", "movement": "fall", "date_list": ["2023-04-25", "2023-04-26", "2023-04-27", "2023-04-28", "2023-05-01"], "adj_close_list": [84.6303, 84.9955, 86.7446, 87.2148, 85.2373], "open_list": [89.64, 88.15, 89.41, 89.45, 90.19], "high_list": [89.83, 89.79, 90.96, 90.33, 90.52], "low_list": [87.89, 87.91, 88.89, 89.16, 87.83], "close_list": [88.06, 88.44, 90.26, 89.97, 87.93], "volume_list": [5806700, 6429100, 6375800, 6374500, 7745400], "movement_list": ["fall", "freeze", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.6572, 0.5094, 0.505, 0.508, 0.3581], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0237, 0.0043, 0.0206, 0.0054, -0.0227], "VWAP_list": [88.5933, 88.7133, 90.0367, 89.82, 88.76], "alpha_smr_list": [0.0062, -0.001, -0.0109, 0.009, -0.0024], "alpha_mom_list": [-0.0114, -0.0178, 0.0033, 0.0095, 0.0058], "alpha002_list": [-0.645, -0.6049, -0.0842, -0.2673, -0.2747], "alpha006_list": [0.1064, 0.2891, 0.5999, 0.6917, 0.7294], "alpha009_list": [2.0566, -0.3652, -1.7491, -0.4701, 1.9775], "alpha012_list": [2.0566, -0.3652, 1.7491, 0.4701, 1.9775], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.51, 1.69, -1.13, -0.54, 0.44], "alpha024_list": [2.2777, 2.5756, -0.0577, -2.5845, -0.2417], "alpha028_list": [0.3974, 0.4959, 0.3126, 0.1807, 0.4294], "alpha032_list": [-3.5405, -3.6529, -3.526, -3.127, -2.9021], "alpha041_list": [0.2614, 0.1317, -0.1176, -0.0769, 0.4049], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.9775], "alpha049_list": [2.0566, -0.3652, -1.7491, -0.4701, 1.9775], "alpha051_list": [2.0566, -0.3652, -1.7491, -0.4701, 1.9775], "alpha053_list": [-0.1308, -0.0031, -0.44, 6.0422, -0.2842], "alpha054_list": [2.24, 1.8601, 1.2057, 1.8868, 1.2784], "alpha101_list": [-2.581, -1.677, -1.287, -1.9088, -1.8405]}
+{"data_index": 4014363, "query_stock": "MS", "query_date": "2023-05-03", "movement": "fall", "date_list": ["2023-04-26", "2023-04-27", "2023-04-28", "2023-05-01", "2023-05-02"], "adj_close_list": [84.9955, 86.7446, 87.2148, 85.2373, 83.6475], "open_list": [88.15, 89.41, 89.45, 90.19, 87.57], "high_list": [89.79, 90.96, 90.33, 90.52, 87.57], "low_list": [87.91, 88.89, 89.16, 87.83, 85.33], "close_list": [88.44, 90.26, 89.97, 87.93, 86.29], "volume_list": [6429100, 6375800, 6374500, 7745400, 6319100], "movement_list": ["freeze", "rise", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.5094, 0.505, 0.508, 0.3581, 0.1441], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0043, 0.0206, 0.0054, -0.0227, -0.0187], "VWAP_list": [88.7133, 90.0367, 89.82, 88.76, 86.3967], "alpha_smr_list": [-0.001, -0.0109, 0.009, -0.0024, 0.0041], "alpha_mom_list": [-0.0178, 0.0033, 0.0095, 0.0058, -0.0254], "alpha002_list": [-0.6049, -0.0842, -0.2673, -0.2747, -0.1006], "alpha006_list": [0.2891, 0.5999, 0.6917, 0.7294, 0.6016], "alpha009_list": [-0.3652, -1.7491, -0.4701, 1.9775, 1.5898], "alpha012_list": [-0.3652, 1.7491, 0.4701, 1.9775, -1.5898], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.69, -1.13, -0.54, 0.44, 0.0], "alpha024_list": [2.5756, -0.0577, -2.5845, -0.2417, 3.0972], "alpha028_list": [0.4959, 0.3126, 0.1807, 0.4294, 0.0893], "alpha032_list": [-3.6529, -3.526, -3.127, -2.9021, -2.801], "alpha041_list": [0.1317, -0.1176, -0.0769, 0.4049, 0.0461], "alpha046_list": [1.0, 1.0, 1.0, 1.9775, -1.0], "alpha049_list": [-0.3652, -1.7491, -0.4701, 1.9775, 1.5898], "alpha051_list": [-0.3652, -1.7491, -0.4701, 1.9775, 1.5898], "alpha053_list": [-0.0031, -0.44, 6.0422, -0.2842, -11.1617], "alpha054_list": [1.8601, 1.2057, 1.8868, 1.2784, 0.9445], "alpha101_list": [-1.677, -1.287, -1.9088, -1.8405, -1.7503]}
+{"data_index": 4014364, "query_stock": "MS", "query_date": "2023-05-04", "movement": "fall", "date_list": ["2023-04-27", "2023-04-28", "2023-05-01", "2023-05-02", "2023-05-03"], "adj_close_list": [86.7446, 87.2148, 85.2373, 83.6475, 82.1546], "open_list": [89.41, 89.45, 90.19, 87.57, 86.4], "high_list": [90.96, 90.33, 90.52, 87.57, 87.18], "low_list": [88.89, 89.16, 87.83, 85.33, 84.57], "close_list": [90.26, 89.97, 87.93, 86.29, 84.75], "volume_list": [6375800, 6374500, 7745400, 6319100, 6546500], "movement_list": ["rise", "freeze", "fall", "fall", "fall"], "MACD_Histogram_list": [0.505, 0.508, 0.3581, 0.1441, -0.0929], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0206, 0.0054, -0.0227, -0.0187, -0.0178], "VWAP_list": [90.0367, 89.82, 88.76, 86.3967, 85.5], "alpha_smr_list": [-0.0109, 0.009, -0.0024, 0.0041, -0.0013], "alpha_mom_list": [0.0033, 0.0095, 0.0058, -0.0254, -0.0147], "alpha002_list": [-0.0842, -0.2673, -0.2747, -0.1006, -0.0609], "alpha006_list": [0.5999, 0.6917, 0.7294, 0.6016, 0.1843], "alpha009_list": [-1.7491, -0.4701, 1.9775, 1.5898, 1.4929], "alpha012_list": [1.7491, 0.4701, 1.9775, -1.5898, 1.4929], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.13, -0.54, 0.44, 0.0, 0.0], "alpha024_list": [-0.0577, -2.5845, -0.2417, 3.0972, 5.0602], "alpha028_list": [0.3126, 0.1807, 0.4294, 0.0893, 0.2515], "alpha032_list": [-3.526, -3.127, -2.9021, -2.801, -2.8296], "alpha041_list": [-0.1176, -0.0769, 0.4049, 0.0461, 0.3651], "alpha046_list": [1.0, 1.0, 1.9775, -1.0, -1.0], "alpha049_list": [-1.7491, -0.4701, 1.9775, 1.5898, 1.4929], "alpha051_list": [-1.7491, -0.4701, 1.9775, 1.5898, 1.4929], "alpha053_list": [-0.44, 6.0422, -0.2842, -11.1617, -0.3338], "alpha054_list": [1.2057, 1.8868, 1.2784, 0.9445, 1.1906], "alpha101_list": [-1.287, -1.9088, -1.8405, -1.7503, -1.626]}
+{"data_index": 4014366, "query_stock": "MS", "query_date": "2023-05-08", "movement": "fall", "date_list": ["2023-05-01", "2023-05-02", "2023-05-03", "2023-05-04", "2023-05-05"], "adj_close_list": [85.2373, 83.6475, 82.1546, 80.0802, 82.2807], "open_list": [90.19, 87.57, 86.4, 84.17, 83.79], "high_list": [90.52, 87.57, 87.18, 84.45, 85.02], "low_list": [87.83, 85.33, 84.57, 81.61, 83.62], "close_list": [87.93, 86.29, 84.75, 82.61, 84.88], "volume_list": [7745400, 6319100, 6546500, 10359200, 8286500], "movement_list": ["fall", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [0.3581, 0.1441, -0.0929, -0.3689, -0.3812], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0227, -0.0187, -0.0178, -0.0253, 0.0275], "VWAP_list": [88.76, 86.3967, 85.5, 82.89, 84.5067], "alpha_smr_list": [-0.0024, 0.0041, -0.0013, 0.0069, -0.0142], "alpha_mom_list": [0.0058, -0.0254, -0.0147, -0.0193, -0.0187], "alpha002_list": [-0.2747, -0.1006, -0.0609, 0.2147, -0.0878], "alpha006_list": [0.7294, 0.6016, 0.1843, 0.722, 0.7545], "alpha009_list": [1.9775, 1.5898, 1.4929, 2.0745, -2.2005], "alpha012_list": [1.9775, -1.5898, 1.4929, 2.0745, 2.2005], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.44, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.2417, 3.0972, 5.0602, 5.1571, 1.3668], "alpha028_list": [0.4294, 0.0893, 0.2515, 0.0215, -0.1254], "alpha032_list": [-2.9021, -2.801, -2.8296, -3.3992, -3.9772], "alpha041_list": [0.4049, 0.0461, 0.3651, 0.1279, -0.1896], "alpha046_list": [1.9775, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.9775, 1.5898, 1.4929, 2.0745, -2.2005], "alpha051_list": [1.9775, 1.5898, 1.4929, 2.0745, -2.2005], "alpha053_list": [-0.2842, -11.1617, -0.3338, -0.4992, -0.3712], "alpha054_list": [1.2784, 0.9445, 1.1906, 0.691, 1.0477], "alpha101_list": [-1.8405, -1.7503, -1.626, -1.4396, -1.0773]}
+{"data_index": 4014368, "query_stock": "MS", "query_date": "2023-05-10", "movement": "fall", "date_list": ["2023-05-03", "2023-05-04", "2023-05-05", "2023-05-08", "2023-05-09"], "adj_close_list": [82.1546, 80.0802, 82.2807, 81.8445, 81.7863], "open_list": [86.4, 84.17, 83.79, 85.48, 84.0], "high_list": [87.18, 84.45, 85.02, 85.57, 84.91], "low_list": [84.57, 81.61, 83.62, 84.32, 83.7], "close_list": [84.75, 82.61, 84.88, 84.43, 84.37], "volume_list": [6546500, 10359200, 8286500, 5825300, 4381400], "movement_list": ["fall", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.0929, -0.3689, -0.3812, -0.3949, -0.3838], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0178, -0.0253, 0.0275, -0.0053, -0.0007], "VWAP_list": [85.5, 82.89, 84.5067, 84.7733, 84.3267], "alpha_smr_list": [-0.0013, 0.0069, -0.0142, -0.007, 0.0051], "alpha_mom_list": [-0.0147, -0.0193, -0.0187, 0.0129, -0.0124], "alpha002_list": [-0.0609, 0.2147, -0.0878, -0.2031, -0.0577], "alpha006_list": [0.1843, 0.722, 0.7545, 0.5488, 0.1591], "alpha009_list": [1.4929, 2.0745, -2.2005, 0.4362, 0.0582], "alpha012_list": [1.4929, 2.0745, 2.2005, -0.4362, -0.0582], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [5.0602, 5.1571, 1.3668, 0.3102, -1.7061], "alpha028_list": [0.2515, 0.0215, -0.1254, 0.1262, 0.0739], "alpha032_list": [-2.8296, -3.3992, -3.9772, -4.2057, -4.3853], "alpha041_list": [0.3651, 0.1279, -0.1896, 0.1694, -0.0238], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.4929, 2.0745, -2.2005, 0.4362, 0.0582], "alpha051_list": [1.4929, 2.0745, -2.2005, 0.4362, 0.0582], "alpha053_list": [-0.3338, -0.4992, -0.3712, 0.0902, 0.0128], "alpha054_list": [1.1906, 0.691, 1.0477, 2.4611, 1.8075], "alpha101_list": [-1.626, -1.4396, -1.0773, -2.9061, -1.828]}
+{"data_index": 4014369, "query_stock": "MS", "query_date": "2023-05-11", "movement": "fall", "date_list": ["2023-05-04", "2023-05-05", "2023-05-08", "2023-05-09", "2023-05-10"], "adj_close_list": [80.0802, 82.2807, 81.8445, 81.7863, 81.1562], "open_list": [84.17, 83.79, 85.48, 84.0, 85.07], "high_list": [84.45, 85.02, 85.57, 84.91, 85.22], "low_list": [81.61, 83.62, 84.32, 83.7, 82.8], "close_list": [82.61, 84.88, 84.43, 84.37, 83.72], "volume_list": [10359200, 8286500, 5825300, 4381400, 4884900], "movement_list": ["fall", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.3689, -0.3812, -0.3949, -0.3838, -0.3933], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0253, 0.0275, -0.0053, -0.0007, -0.0077], "VWAP_list": [82.89, 84.5067, 84.7733, 84.3267, 83.9133], "alpha_smr_list": [0.0069, -0.0142, -0.007, 0.0051, -0.0083], "alpha_mom_list": [-0.0193, -0.0187, 0.0129, -0.0124, 0.0044], "alpha002_list": [0.2147, -0.0878, -0.2031, -0.0577, -0.1169], "alpha006_list": [0.722, 0.7545, 0.5488, 0.1591, 0.0521], "alpha009_list": [2.0745, -2.2005, 0.4362, 0.0582, 0.6301], "alpha012_list": [2.0745, 2.2005, -0.4362, -0.0582, 0.6301], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [5.1571, 1.3668, 0.3102, -1.7061, 1.1245], "alpha028_list": [0.0215, -0.1254, 0.1262, 0.0739, 0.3352], "alpha032_list": [-3.3992, -3.9772, -4.2057, -4.3853, -4.4278], "alpha041_list": [0.1279, -0.1896, 0.1694, -0.0238, 0.088], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [2.0745, -2.2005, 0.4362, 0.0582, 0.6301], "alpha051_list": [2.0745, -2.2005, 0.4362, 0.0582, 0.6301], "alpha053_list": [-0.4992, -0.3712, 0.0902, 0.0128, -0.5073], "alpha054_list": [0.691, 1.0477, 2.4611, 1.8075, 0.8596], "alpha101_list": [-1.4396, -1.0773, -2.9061, -1.828, -1.6166]}
+{"data_index": 4014371, "query_stock": "MS", "query_date": "2023-05-15", "movement": "rise", "date_list": ["2023-05-08", "2023-05-09", "2023-05-10", "2023-05-11", "2023-05-12"], "adj_close_list": [81.8445, 81.7863, 81.1562, 80.0996, 79.8669], "open_list": [85.48, 84.0, 85.07, 82.78, 83.0], "high_list": [85.57, 84.91, 85.22, 82.82, 83.27], "low_list": [84.32, 83.7, 82.8, 81.62, 81.67], "close_list": [84.43, 84.37, 83.72, 82.63, 82.39], "volume_list": [5825300, 4381400, 4884900, 6717800, 5208200], "movement_list": ["fall", "freeze", "fall", "fall", "freeze"], "MACD_Histogram_list": [-0.3949, -0.3838, -0.3933, -0.4416, -0.4581], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0053, -0.0007, -0.0077, -0.013, -0.0029], "VWAP_list": [84.7733, 84.3267, 83.9133, 82.3567, 82.4433], "alpha_smr_list": [-0.007, 0.0051, -0.0083, 0.0113, -0.0045], "alpha_mom_list": [0.0129, -0.0124, 0.0044, -0.016, -0.0018], "alpha002_list": [-0.2031, -0.0577, -0.1169, -0.096, -0.3623], "alpha006_list": [0.5488, 0.1591, 0.0521, 0.0216, -0.1131], "alpha009_list": [0.4362, 0.0582, 0.6301, 1.0566, -0.2327], "alpha012_list": [-0.4362, -0.0582, 0.6301, 1.0566, -0.2327], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.3102, -1.7061, 1.1245, 1.7449, 1.9194], "alpha028_list": [0.1262, 0.0739, 0.3352, -0.0687, 0.1176], "alpha032_list": [-4.2057, -4.3853, -4.4278, -4.2735, -3.8619], "alpha041_list": [0.1694, -0.0238, 0.088, -0.1389, 0.0228], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.4362, 0.0582, 0.6301, 1.0566, 0.2327], "alpha051_list": [0.4362, 0.0582, 0.6301, 1.0566, 0.2327], "alpha053_list": [0.0902, 0.0128, -0.5073, -0.1878, 0.1501], "alpha054_list": [2.4611, 1.8075, 0.8596, 1.4937, 1.366], "alpha101_list": [-2.9061, -1.828, -1.6166, -2.2318, -1.957]}
+{"data_index": 4014372, "query_stock": "MS", "query_date": "2023-05-16", "movement": "fall", "date_list": ["2023-05-09", "2023-05-10", "2023-05-11", "2023-05-12", "2023-05-15"], "adj_close_list": [81.7863, 81.1562, 80.0996, 79.8669, 80.4098], "open_list": [84.0, 85.07, 82.78, 83.0, 82.67], "high_list": [84.91, 85.22, 82.82, 83.27, 83.38], "low_list": [83.7, 82.8, 81.62, 81.67, 82.25], "close_list": [84.37, 83.72, 82.63, 82.39, 82.95], "volume_list": [4381400, 4884900, 6717800, 5208200, 5032100], "movement_list": ["freeze", "fall", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.3838, -0.3933, -0.4416, -0.4581, -0.4033], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0007, -0.0077, -0.013, -0.0029, 0.0068], "VWAP_list": [84.3267, 83.9133, 82.3567, 82.4433, 82.86], "alpha_smr_list": [0.0051, -0.0083, 0.0113, -0.0045, -0.0034], "alpha_mom_list": [-0.0124, 0.0044, -0.016, -0.0018, -0.0074], "alpha002_list": [-0.0577, -0.1169, -0.096, -0.3623, 0.0926], "alpha006_list": [0.1591, 0.0521, 0.0216, -0.1131, -0.0268], "alpha009_list": [0.0582, 0.6301, 1.0566, -0.2327, -0.5429], "alpha012_list": [-0.0582, 0.6301, 1.0566, -0.2327, 0.5429], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.7061, 1.1245, 1.7449, 1.9194, 0.7464], "alpha028_list": [0.0739, 0.3352, -0.0687, 0.1176, 0.0564], "alpha032_list": [-4.3853, -4.4278, -4.2735, -3.8619, -3.3379], "alpha041_list": [-0.0238, 0.088, -0.1389, 0.0228, -0.0469], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.0582, 0.6301, 1.0566, 0.2327, -0.5429], "alpha051_list": [0.0582, 0.6301, 1.0566, 0.2327, -0.5429], "alpha053_list": [0.0128, -0.5073, -0.1878, 0.1501, 0.7173], "alpha054_list": [1.8075, 0.8596, 1.4937, 1.366, 1.8706], "alpha101_list": [-1.828, -1.6166, -2.2318, -1.957, -1.9984]}
+{"data_index": 4014373, "query_stock": "MS", "query_date": "2023-05-17", "movement": "rise", "date_list": ["2023-05-10", "2023-05-11", "2023-05-12", "2023-05-15", "2023-05-16"], "adj_close_list": [81.1562, 80.0996, 79.8669, 80.4098, 79.3532], "open_list": [85.07, 82.78, 83.0, 82.67, 82.72], "high_list": [85.22, 82.82, 83.27, 83.38, 83.07], "low_list": [82.8, 81.62, 81.67, 82.25, 81.81], "close_list": [83.72, 82.63, 82.39, 82.95, 81.86], "volume_list": [4884900, 6717800, 5208200, 5032100, 6862900], "movement_list": ["fall", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.3933, -0.4416, -0.4581, -0.4033, -0.4077], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0077, -0.013, -0.0029, 0.0068, -0.0131], "VWAP_list": [83.9133, 82.3567, 82.4433, 82.86, 82.2467], "alpha_smr_list": [-0.0083, 0.0113, -0.0045, -0.0034, 0.0028], "alpha_mom_list": [0.0044, -0.016, -0.0018, -0.0074, 0.0034], "alpha002_list": [-0.1169, -0.096, -0.3623, 0.0926, 0.4646], "alpha006_list": [0.0521, 0.0216, -0.1131, -0.0268, -0.0089], "alpha009_list": [0.6301, 1.0566, -0.2327, -0.5429, 1.0566], "alpha012_list": [0.6301, 1.0566, -0.2327, 0.5429, 1.0566], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.1245, 1.7449, 1.9194, 0.7464, 0.7464], "alpha028_list": [0.3352, -0.0687, 0.1176, 0.0564, 0.2111], "alpha032_list": [-4.4278, -4.2735, -3.8619, -3.3379, -3.1838], "alpha041_list": [0.088, -0.1389, 0.0228, -0.0469, 0.1909], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0566], "alpha049_list": [0.6301, 1.0566, 0.2327, -0.5429, 1.0566], "alpha051_list": [0.6301, 1.0566, 0.2327, -0.5429, 1.0566], "alpha053_list": [-0.5073, -0.1878, 0.1501, 0.7173, 0.5677], "alpha054_list": [0.8596, 1.4937, 1.366, 1.8706, 2.4001], "alpha101_list": [-1.6166, -2.2318, -1.957, -1.9984, -2.67]}
+{"data_index": 4014375, "query_stock": "MS", "query_date": "2023-05-19", "movement": "fall", "date_list": ["2023-05-12", "2023-05-15", "2023-05-16", "2023-05-17", "2023-05-18"], "adj_close_list": [79.8669, 80.4098, 79.3532, 81.3404, 81.9026], "open_list": [83.0, 82.67, 82.72, 82.54, 83.7], "high_list": [83.27, 83.38, 83.07, 83.92, 84.55], "low_list": [81.67, 82.25, 81.81, 82.5, 83.02], "close_list": [82.39, 82.95, 81.86, 83.91, 84.49], "volume_list": [5208200, 5032100, 6862900, 8216700, 5367700], "movement_list": ["freeze", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.4581, -0.4033, -0.4077, -0.2539, -0.0994], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0029, 0.0068, -0.0131, 0.025, 0.0069], "VWAP_list": [82.4433, 82.86, 82.2467, 83.4433, 84.02], "alpha_smr_list": [-0.0045, -0.0034, 0.0028, -0.0083, 0.0025], "alpha_mom_list": [-0.0018, -0.0074, 0.0034, -0.0105, 0.0165], "alpha002_list": [-0.3623, 0.0926, 0.4646, -0.3722, 0.0475], "alpha006_list": [-0.1131, -0.0268, -0.0089, 0.1189, 0.3522], "alpha009_list": [-0.2327, -0.5429, 1.0566, -1.9872, -0.5622], "alpha012_list": [-0.2327, 0.5429, 1.0566, -1.9872, 0.5622], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.9194, 0.7464, 0.7464, -1.4735, -1.4928], "alpha028_list": [0.1176, 0.0564, 0.2111, -0.2216, -0.2252], "alpha032_list": [-3.8619, -3.3379, -3.1838, -3.0929, -3.3387], "alpha041_list": [0.0228, -0.0469, 0.1909, -0.2364, -0.2385], "alpha046_list": [-1.0, -1.0, 1.0566, 1.0, 1.0], "alpha049_list": [0.2327, -0.5429, 1.0566, -1.9872, -0.5622], "alpha051_list": [0.2327, -0.5429, 1.0566, -1.9872, -0.5622], "alpha053_list": [0.1501, 0.7173, 0.5677, 0.6319, -0.324], "alpha054_list": [1.366, 1.8706, 2.4001, 0.8787, 0.814], "alpha101_list": [-1.957, -1.9984, -2.67, -0.8442, -1.174]}
+{"data_index": 4014378, "query_stock": "MS", "query_date": "2023-05-24", "movement": "fall", "date_list": ["2023-05-17", "2023-05-18", "2023-05-19", "2023-05-22", "2023-05-23"], "adj_close_list": [81.3404, 81.9026, 79.7215, 79.7506, 80.1093], "open_list": [82.54, 83.7, 83.79, 82.25, 82.0], "high_list": [83.92, 84.55, 84.42, 83.16, 83.57], "low_list": [82.5, 83.02, 82.23, 81.91, 81.89], "close_list": [83.91, 84.49, 82.24, 82.27, 82.64], "volume_list": [8216700, 5367700, 11177500, 5520000, 5521200], "movement_list": ["rise", "rise", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.2539, -0.0994, -0.1273, -0.1268, -0.0871], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.025, 0.0069, -0.0266, 0.0004, 0.0045], "VWAP_list": [83.4433, 84.02, 82.9633, 82.4467, 82.7], "alpha_smr_list": [-0.0083, 0.0025, 0.0083, -0.0001, 0.0033], "alpha_mom_list": [-0.0105, 0.0165, 0.0094, -0.0187, 0.0002], "alpha002_list": [-0.3722, 0.0475, 0.1539, 0.1563, 0.2678], "alpha006_list": [0.1189, 0.3522, 0.2059, 0.1166, -0.0528], "alpha009_list": [-1.9872, -0.5622, 2.1811, -0.0291, -0.3587], "alpha012_list": [-1.9872, 0.5622, 2.1811, 0.0291, -0.3587], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.4735, -1.4928, -0.3683, 1.5898, 1.7933], "alpha028_list": [-0.2216, -0.2252, 0.1549, -0.062, -0.0946], "alpha032_list": [-3.0929, -3.3387, -3.6641, -4.1698, -4.568], "alpha041_list": [-0.2364, -0.2385, 0.3545, 0.086, 0.0257], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.9872, -0.5622, 2.1811, -0.0291, -0.3587], "alpha051_list": [-1.9872, -0.5622, 2.1811, -0.0291, -0.3587], "alpha053_list": [0.6319, -0.324, -0.3681, 0.0534, 0.5288], "alpha054_list": [0.8787, 0.814, 1.4691, 2.0157, 1.1911], "alpha101_list": [-0.8442, -1.174, -1.8569, -1.9979, -1.1248]}
+{"data_index": 4014381, "query_stock": "MS", "query_date": "2023-05-30", "movement": "fall", "date_list": ["2023-05-22", "2023-05-23", "2023-05-24", "2023-05-25", "2023-05-26"], "adj_close_list": [79.7506, 80.1093, 78.7328, 80.4582, 81.3307], "open_list": [82.25, 82.0, 82.01, 81.21, 82.97], "high_list": [83.16, 83.57, 82.23, 83.13, 84.64], "low_list": [81.91, 81.89, 80.74, 80.98, 82.83], "close_list": [82.27, 82.64, 81.22, 83.0, 83.9], "volume_list": [5520000, 5521200, 6827800, 6962700, 7411600], "movement_list": ["freeze", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.1268, -0.0871, -0.1356, -0.0385, 0.0904], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0004, 0.0045, -0.0172, 0.0219, 0.0108], "VWAP_list": [82.4467, 82.7, 81.3967, 82.37, 83.79], "alpha_smr_list": [-0.0001, 0.0033, 0.0077, 0.0001, 0.0004], "alpha_mom_list": [-0.0187, 0.0002, 0.0078, -0.0097, 0.0218], "alpha002_list": [0.1563, 0.2678, 0.2421, 0.2468, 0.1657], "alpha006_list": [0.1166, -0.0528, -0.4002, -0.2811, -0.3604], "alpha009_list": [-0.0291, -0.3587, 1.3765, -1.7255, -0.8724], "alpha012_list": [0.0291, -0.3587, 1.3765, -1.7255, -0.8724], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -2.41], "alpha024_list": [1.5898, 1.7933, 0.9887, -0.7076, -1.2214], "alpha028_list": [-0.062, -0.0946, -0.0314, -0.2719, 0.1635], "alpha032_list": [-4.1698, -4.568, -5.0407, -5.5416, -5.7134], "alpha041_list": [0.086, 0.0257, 0.0849, -0.322, -0.0599], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0291, -0.3587, 1.3765, -1.7255, -0.8724], "alpha051_list": [-0.0291, -0.3587, 1.3765, -1.7255, -0.8724], "alpha053_list": [0.0534, 0.5288, 0.0469, -3.2333, -0.5932], "alpha054_list": [2.0157, 1.1911, 1.6518, 0.2542, 0.9153], "alpha101_list": [-1.9979, -1.1248, -2.198, -0.3495, -0.9052]}
+{"data_index": 4014382, "query_stock": "MS", "query_date": "2023-05-31", "movement": "fall", "date_list": ["2023-05-23", "2023-05-24", "2023-05-25", "2023-05-26", "2023-05-30"], "adj_close_list": [80.1093, 78.7328, 80.4582, 81.3307, 80.8654], "open_list": [82.0, 82.01, 81.21, 82.97, 84.16], "high_list": [83.57, 82.23, 83.13, 84.64, 84.57], "low_list": [81.89, 80.74, 80.98, 82.83, 83.11], "close_list": [82.64, 81.22, 83.0, 83.9, 83.42], "volume_list": [5521200, 6827800, 6962700, 7411600, 5876800], "movement_list": ["freeze", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.0871, -0.1356, -0.0385, 0.0904, 0.147], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0045, -0.0172, 0.0219, 0.0108, -0.0057], "VWAP_list": [82.7, 81.3967, 82.37, 83.79, 83.7], "alpha_smr_list": [0.0033, 0.0077, 0.0001, 0.0004, -0.0031], "alpha_mom_list": [0.0002, 0.0078, -0.0097, 0.0218, 0.0111], "alpha002_list": [0.2678, 0.2421, 0.2468, 0.1657, -0.2102], "alpha006_list": [-0.0528, -0.4002, -0.2811, -0.3604, -0.2105], "alpha009_list": [-0.3587, 1.3765, -1.7255, -0.8724, 0.4653], "alpha012_list": [-0.3587, 1.3765, -1.7255, -0.8724, -0.4653], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -2.41, -1.44], "alpha024_list": [1.7933, 0.9887, -0.7076, -1.2214, -2.1326], "alpha028_list": [-0.0946, -0.0314, -0.2719, 0.1635, 0.2156], "alpha032_list": [-4.568, -5.0407, -5.5416, -5.7134, -5.9196], "alpha041_list": [0.0257, 0.0849, -0.322, -0.0599, 0.1368], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.3587, 1.3765, -1.7255, -0.8724, 0.4653], "alpha051_list": [-0.3587, 1.3765, -1.7255, -0.8724, 0.4653], "alpha053_list": [0.5288, 0.0469, -3.2333, -0.5932, -0.1376], "alpha054_list": [1.1911, 1.6518, 0.2542, 0.9153, 1.8772], "alpha101_list": [-1.1248, -2.198, -0.3495, -0.9052, -2.2551]}
+{"data_index": 4014385, "query_stock": "MS", "query_date": "2023-06-05", "movement": "fall", "date_list": ["2023-05-26", "2023-05-30", "2023-05-31", "2023-06-01", "2023-06-02"], "adj_close_list": [81.3307, 80.8654, 79.2562, 79.5567, 81.7669], "open_list": [82.97, 84.16, 83.06, 82.58, 82.94], "high_list": [84.64, 84.57, 83.28, 82.84, 84.68], "low_list": [82.83, 83.11, 81.13, 81.47, 82.94], "close_list": [83.9, 83.42, 81.76, 82.07, 84.35], "volume_list": [7411600, 5876800, 9559200, 6857500, 6218100], "movement_list": ["rise", "fall", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.0904, 0.147, 0.0818, 0.0655, 0.2024], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0108, -0.0057, -0.0199, 0.0038, 0.0278], "VWAP_list": [83.79, 83.7, 82.0567, 82.1267, 83.99], "alpha_smr_list": [0.0004, -0.0031, 0.0043, -0.01, -0.0105], "alpha_mom_list": [0.0218, 0.0111, -0.0088, -0.0158, -0.0062], "alpha002_list": [0.1657, -0.2102, -0.0018, -0.1928, 0.1743], "alpha006_list": [-0.3604, -0.2105, -0.2358, -0.2584, -0.3902], "alpha009_list": [-0.8724, 0.4653, 1.6092, -0.3005, -2.2102], "alpha012_list": [-0.8724, -0.4653, 1.6092, 0.3005, 2.2102], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-2.41, -1.44, 0.0, 0.0, -1.4], "alpha024_list": [-1.2214, -2.1326, 1.202, 1.774, -0.9015], "alpha028_list": [0.1635, 0.2156, 0.1387, -0.0074, -0.2004], "alpha032_list": [-5.7134, -5.9196, -6.3749, -6.7129, -7.2173], "alpha041_list": [-0.0599, 0.1368, 0.1413, 0.0255, -0.1845], "alpha046_list": [1.0, 1.0, 1.0, -0.3005, -2.2102], "alpha049_list": [-0.8724, 0.4653, 1.6092, -0.3005, -2.2102], "alpha051_list": [-0.8724, 0.4653, 1.6092, -0.3005, -2.2102], "alpha053_list": [-0.5932, -0.1376, 0.0771, 0.6532, -0.6102], "alpha054_list": [0.9153, 1.8772, 1.1017, 1.6829, 0.724], "alpha101_list": [-0.9052, -2.2551, -1.7684, -2.2052, -0.6738]}
+{"data_index": 4014386, "query_stock": "MS", "query_date": "2023-06-06", "movement": "rise", "date_list": ["2023-05-30", "2023-05-31", "2023-06-01", "2023-06-02", "2023-06-05"], "adj_close_list": [80.8654, 79.2562, 79.5567, 81.7669, 81.1756], "open_list": [84.16, 83.06, 82.58, 82.94, 84.4], "high_list": [84.57, 83.28, 82.84, 84.68, 84.73], "low_list": [83.11, 81.13, 81.47, 82.94, 83.22], "close_list": [83.42, 81.76, 82.07, 84.35, 83.74], "volume_list": [5876800, 9559200, 6857500, 6218100, 6631900], "movement_list": ["fall", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.147, 0.0818, 0.0655, 0.2024, 0.2489], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0057, -0.0199, 0.0038, 0.0278, -0.0072], "VWAP_list": [83.7, 82.0567, 82.1267, 83.99, 83.8967], "alpha_smr_list": [-0.0031, 0.0043, -0.01, -0.0105, -0.0006], "alpha_mom_list": [0.0111, -0.0088, -0.0158, -0.0062, 0.0169], "alpha002_list": [-0.2102, -0.0018, -0.1928, 0.1743, 0.5826], "alpha006_list": [-0.2105, -0.2358, -0.2584, -0.3902, -0.06], "alpha009_list": [0.4653, 1.6092, -0.3005, -2.2102, 0.5913], "alpha012_list": [-0.4653, 1.6092, 0.3005, 2.2102, 0.5913], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.44, 0.0, 0.0, -1.4, -1.89], "alpha024_list": [-2.1326, 1.202, 1.774, -0.9015, -1.9194], "alpha028_list": [0.2156, 0.1387, -0.0074, -0.2004, -0.0565], "alpha032_list": [-5.9196, -6.3749, -6.7129, -7.2173, -7.5664], "alpha041_list": [0.1368, 0.1413, 0.0255, -0.1845, 0.0749], "alpha046_list": [1.0, 1.0, -0.3005, -2.2102, 1.0], "alpha049_list": [0.4653, 1.6092, -0.3005, -2.2102, 0.5913], "alpha051_list": [0.4653, 1.6092, -0.3005, -2.2102, 0.5913], "alpha053_list": [-0.1376, 0.0771, 0.6532, -0.6102, -0.1597], "alpha054_list": [1.8772, 1.1017, 1.6829, 0.724, 1.6451], "alpha101_list": [-2.2551, -1.7684, -2.2052, -0.6738, -2.134]}
+{"data_index": 4014387, "query_stock": "MS", "query_date": "2023-06-07", "movement": "rise", "date_list": ["2023-05-31", "2023-06-01", "2023-06-02", "2023-06-05", "2023-06-06"], "adj_close_list": [79.2562, 79.5567, 81.7669, 81.1756, 83.2307], "open_list": [83.06, 82.58, 82.94, 84.4, 83.6], "high_list": [83.28, 82.84, 84.68, 84.73, 86.23], "low_list": [81.13, 81.47, 82.94, 83.22, 83.27], "close_list": [81.76, 82.07, 84.35, 83.74, 85.86], "volume_list": [9559200, 6857500, 6218100, 6631900, 6903900], "movement_list": ["fall", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [0.0818, 0.0655, 0.2024, 0.2489, 0.4046], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.4039], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0199, 0.0038, 0.0278, -0.0072, 0.0253], "VWAP_list": [82.0567, 82.1267, 83.99, 83.8967, 85.12], "alpha_smr_list": [0.0043, -0.01, -0.0105, -0.0006, 0.0017], "alpha_mom_list": [-0.0088, -0.0158, -0.0062, 0.0169, -0.0079], "alpha002_list": [-0.0018, -0.1928, 0.1743, 0.5826, 0.2437], "alpha006_list": [-0.2358, -0.2584, -0.3902, -0.06, 0.0044], "alpha009_list": [1.6092, -0.3005, -2.2102, 0.5913, -2.0551], "alpha012_list": [1.6092, 0.3005, 2.2102, 0.5913, -2.0551], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -1.4, -1.89, -1.55], "alpha024_list": [1.202, 1.774, -0.9015, -1.9194, -3.6739], "alpha028_list": [0.1387, -0.0074, -0.2004, -0.0565, -0.3273], "alpha032_list": [-6.3749, -6.7129, -7.2173, -7.5664, -8.0247], "alpha041_list": [0.1413, 0.0255, -0.1845, 0.0749, -0.3829], "alpha046_list": [1.0, -0.3005, -2.2102, 1.0, 1.0], "alpha049_list": [1.6092, -0.3005, -2.2102, 0.5913, -2.0551], "alpha051_list": [1.6092, -0.3005, -2.2102, 0.5913, -2.0551], "alpha053_list": [0.0771, 0.6532, -0.6102, -0.1597, -74.302], "alpha054_list": [1.1017, 1.6829, 0.724, 1.6451, 0.0136], "alpha101_list": [-1.7684, -2.2052, -0.6738, -2.134, -0.1247]}
+{"data_index": 4014391, "query_stock": "MS", "query_date": "2023-06-13", "movement": "rise", "date_list": ["2023-06-06", "2023-06-07", "2023-06-08", "2023-06-09", "2023-06-12"], "adj_close_list": [83.2307, 83.8511, 83.6669, 83.5699, 84.7623], "open_list": [83.6, 86.05, 86.4, 86.74, 86.2], "high_list": [86.23, 87.01, 86.91, 86.96, 87.64], "low_list": [83.27, 85.78, 85.18, 85.66, 86.01], "close_list": [85.86, 86.5, 86.31, 86.21, 87.44], "volume_list": [6903900, 7410800, 6795900, 6282600, 7053500], "movement_list": ["rise", "rise", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.4046, 0.5281, 0.5724, 0.569, 0.6169], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [0.4039, 0.5319, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0253, 0.0075, -0.0022, -0.0012, 0.0143], "VWAP_list": [85.12, 86.43, 86.1333, 86.2767, 87.03], "alpha_smr_list": [0.0017, -0.0022, 0.0012, -0.005, 0.0001], "alpha_mom_list": [-0.0079, 0.0267, 0.0052, -0.001, -0.0061], "alpha002_list": [0.2437, 0.3874, 0.2013, -0.0754, -0.6924], "alpha006_list": [0.0044, 0.0276, 0.1034, 0.2548, 0.1992], "alpha009_list": [-2.0551, -0.6204, 0.1842, 0.0969, -1.1923], "alpha012_list": [-2.0551, -0.6204, -0.1842, -0.0969, -1.1923], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-1.55, -2.28, -0.68, 0.05, -0.73], "alpha024_list": [-3.6739, -2.0842, -2.4913, -0.3393, -0.9112], "alpha028_list": [-0.3273, 0.0658, 0.2294, 0.3153, 0.1662], "alpha032_list": [-8.0247, -8.6019, -9.1436, -9.6856, -10.4374], "alpha041_list": [-0.3829, -0.0372, -0.0927, 0.0309, -0.2088], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.0551, -0.6204, 0.1842, 0.0969, -1.1923], "alpha051_list": [-2.0551, -0.6204, 0.1842, 0.0969, -1.1923], "alpha053_list": [-74.302, 0.1047, 2.9773, 0.5852, -0.6559], "alpha054_list": [0.0136, 1.7849, 1.0271, 1.9367, 0.8326], "alpha101_list": [-0.1247, -1.7863, -1.5789, -2.4366, -0.8815]}
+{"data_index": 4014394, "query_stock": "MS", "query_date": "2023-06-16", "movement": "fall", "date_list": ["2023-06-09", "2023-06-12", "2023-06-13", "2023-06-14", "2023-06-15"], "adj_close_list": [83.5699, 84.7623, 85.5765, 85.2857, 86.323], "open_list": [86.74, 86.2, 87.84, 88.6, 87.63], "high_list": [86.96, 87.64, 88.98, 89.49, 89.33], "low_list": [85.66, 86.01, 87.59, 87.64, 87.4], "close_list": [86.21, 87.44, 88.28, 87.98, 89.05], "volume_list": [6282600, 7053500, 6089200, 5772500, 8603200], "movement_list": ["freeze", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.569, 0.6169, 0.6689, 0.6486, 0.6674], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 0.0809, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0012, 0.0143, 0.0096, -0.0034, 0.0122], "VWAP_list": [86.2767, 87.03, 88.2833, 88.37, 88.5933], "alpha_smr_list": [-0.005, 0.0001, -0.0046, -0.0036, 0.004], "alpha_mom_list": [-0.001, -0.0061, 0.0143, 0.005, -0.007], "alpha002_list": [-0.0754, -0.6924, -0.692, -0.7463, -0.8926], "alpha006_list": [0.2548, 0.1992, 0.374, 0.3886, -0.0344], "alpha009_list": [0.0969, -1.1923, -0.8143, 0.2908, -1.0372], "alpha012_list": [-0.0969, -1.1923, 0.8143, -0.2908, -1.0372], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.05, -0.73, -2.02, -1.85, -0.35], "alpha024_list": [-0.3393, -0.9112, -1.9097, -1.7158, -7.5902], "alpha028_list": [0.3153, 0.1662, 0.2697, 0.4085, 0.1435], "alpha032_list": [-9.6856, -10.4374, -11.0619, -11.5707, -11.9895], "alpha041_list": [0.0309, -0.2088, -0.0011, 0.1902, -0.2336], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0969, -1.1923, -0.8143, 0.2908, -1.0372], "alpha051_list": [0.0969, -1.1923, -0.8143, 0.2908, -1.0372], "alpha053_list": [0.5852, -0.6559, 0.457, -0.0698, -0.3087], "alpha054_list": [1.9367, 0.8326, 1.6505, 1.5398, 0.6016], "alpha101_list": [-2.4366, -0.8815, -1.6272, -1.7905, -0.6769]}
+{"data_index": 4014395, "query_stock": "MS", "query_date": "2023-06-20", "movement": "fall", "date_list": ["2023-06-12", "2023-06-13", "2023-06-14", "2023-06-15", "2023-06-16"], "adj_close_list": [84.7623, 85.5765, 85.2857, 86.323, 85.3924], "open_list": [86.2, 87.84, 88.6, 87.63, 89.62], "high_list": [87.64, 88.98, 89.49, 89.33, 89.65], "low_list": [86.01, 87.59, 87.64, 87.4, 87.94], "close_list": [87.44, 88.28, 87.98, 89.05, 88.09], "volume_list": [7053500, 6089200, 5772500, 8603200, 13144000], "movement_list": ["rise", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.6169, 0.6689, 0.6486, 0.6674, 0.5826], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 0.0809, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0143, 0.0096, -0.0034, 0.0122, -0.0108], "VWAP_list": [87.03, 88.2833, 88.37, 88.5933, 88.56], "alpha_smr_list": [0.0001, -0.0046, -0.0036, 0.004, -0.0064], "alpha_mom_list": [-0.0061, 0.0143, 0.005, -0.007, 0.0161], "alpha002_list": [-0.6924, -0.692, -0.7463, -0.8926, -0.12], "alpha006_list": [0.1992, 0.374, 0.3886, -0.0344, -0.4804], "alpha009_list": [-1.1923, -0.8143, 0.2908, -1.0372, 0.9306], "alpha012_list": [-1.1923, 0.8143, -0.2908, -1.0372, 0.9306], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-0.73, -2.02, -1.85, -0.35, -0.16], "alpha024_list": [-0.9112, -1.9097, -1.7158, -7.5902, -6.6596], "alpha028_list": [0.1662, 0.2697, 0.4085, 0.1435, 0.3704], "alpha032_list": [-10.4374, -11.0619, -11.5707, -11.9895, -12.0155], "alpha041_list": [-0.2088, -0.0011, 0.1902, -0.2336, 0.2309], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.1923, -0.8143, 0.2908, -1.0372, 0.9306], "alpha051_list": [-1.1923, -0.8143, 0.2908, -1.0372, 0.9306], "alpha053_list": [-0.6559, 0.457, -0.0698, -0.3087, 0.0674], "alpha054_list": [0.8326, 1.6505, 1.5398, 0.6016, 1.897], "alpha101_list": [-0.8815, -1.6272, -1.7905, -0.6769, -2.4709]}
+{"data_index": 4014397, "query_stock": "MS", "query_date": "2023-06-22", "movement": "fall", "date_list": ["2023-06-14", "2023-06-15", "2023-06-16", "2023-06-20", "2023-06-21"], "adj_close_list": [85.2857, 86.323, 85.3924, 84.074, 83.696], "open_list": [88.6, 87.63, 89.62, 87.1, 86.56], "high_list": [89.49, 89.33, 89.65, 87.21, 87.28], "low_list": [87.64, 87.4, 87.94, 86.25, 86.3], "close_list": [87.98, 89.05, 88.09, 86.73, 86.34], "volume_list": [5772500, 8603200, 13144000, 7382000, 6343100], "movement_list": ["freeze", "rise", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.6486, 0.6674, 0.5826, 0.4113, 0.2538], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0034, 0.0122, -0.0108, -0.0154, -0.0045], "VWAP_list": [88.37, 88.5933, 88.56, 86.73, 86.64], "alpha_smr_list": [-0.0036, 0.004, -0.0064, 0.0113, 0.002], "alpha_mom_list": [0.005, -0.007, 0.0161, -0.0172, -0.0043], "alpha002_list": [-0.7463, -0.8926, -0.12, -0.0963, -0.1749], "alpha006_list": [0.3886, -0.0344, -0.4804, -0.4717, -0.5942], "alpha009_list": [0.2908, -1.0372, 0.9306, 1.3183, 0.3781], "alpha012_list": [-0.2908, -1.0372, 0.9306, -1.3183, -0.3781], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-1.85, -0.35, -0.16, 2.12, 2.37], "alpha024_list": [-1.7158, -7.5902, -6.6596, -5.3413, -4.9632], "alpha028_list": [0.4085, 0.1435, 0.3704, 0.1125, 0.1818], "alpha032_list": [-11.5707, -11.9895, -12.0155, -11.8708, -11.5747], "alpha041_list": [0.1902, -0.2336, 0.2309, -0.0013, 0.1486], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [0.2908, -1.0372, 0.9306, 1.3183, 0.3781], "alpha051_list": [0.2908, -1.0372, 0.9306, 1.3183, 0.3781], "alpha053_list": [-0.0698, -0.3087, 0.0674, 74.8043, 0.2613], "alpha054_list": [1.5398, 0.6016, 1.897, 2.705, 3.144], "alpha101_list": [-1.7905, -0.6769, -2.4709, -3.1488, -2.9195]}
+{"data_index": 4014398, "query_stock": "MS", "query_date": "2023-06-23", "movement": "fall", "date_list": ["2023-06-15", "2023-06-16", "2023-06-20", "2023-06-21", "2023-06-22"], "adj_close_list": [86.323, 85.3924, 84.074, 83.696, 81.9123], "open_list": [87.63, 89.62, 87.1, 86.56, 85.52], "high_list": [89.33, 89.65, 87.21, 87.28, 85.63], "low_list": [87.4, 87.94, 86.25, 86.3, 84.36], "close_list": [89.05, 88.09, 86.73, 86.34, 84.5], "volume_list": [8603200, 13144000, 7382000, 6343100, 6214600], "movement_list": ["rise", "fall", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.6674, 0.5826, 0.4113, 0.2538, 0.0229], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0122, -0.0108, -0.0154, -0.0045, -0.0213], "VWAP_list": [88.5933, 88.56, 86.73, 86.64, 84.83], "alpha_smr_list": [0.004, -0.0064, 0.0113, 0.002, 0.0095], "alpha_mom_list": [-0.007, 0.0161, -0.0172, -0.0043, -0.0025], "alpha002_list": [-0.8926, -0.12, -0.0963, -0.1749, -0.2311], "alpha006_list": [-0.0344, -0.4804, -0.4717, -0.5942, -0.6355], "alpha009_list": [-1.0372, 0.9306, 1.3183, 0.3781, 1.7836], "alpha012_list": [-1.0372, 0.9306, -1.3183, -0.3781, -1.7836], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-0.35, -0.16, 2.12, 2.37, 0.0], "alpha024_list": [-7.5902, -6.6596, -5.3413, -4.9632, -3.1795], "alpha028_list": [0.1435, 0.3704, 0.1125, 0.1818, 0.1799], "alpha032_list": [-11.9895, -12.0155, -11.8708, -11.5747, -11.7438], "alpha041_list": [-0.2336, 0.2309, -0.0013, 0.1486, 0.1626], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [-1.0372, 0.9306, 1.3183, 0.3781, 1.7836], "alpha051_list": [-1.0372, 0.9306, 1.3183, 0.3781, 1.7836], "alpha053_list": [-0.3087, 0.0674, 74.8043, 0.2613, 0.6245], "alpha054_list": [0.6016, 1.897, 2.705, 3.144, 2.3908], "alpha101_list": [-0.6769, -2.4709, -3.1488, -2.9195, -2.8385]}
+{"data_index": 4014400, "query_stock": "MS", "query_date": "2023-06-27", "movement": "rise", "date_list": ["2023-06-20", "2023-06-21", "2023-06-22", "2023-06-23", "2023-06-26"], "adj_close_list": [84.074, 83.696, 81.9123, 81.0205, 81.0302], "open_list": [87.1, 86.56, 85.52, 83.26, 83.56], "high_list": [87.21, 87.28, 85.63, 83.92, 84.24], "low_list": [86.25, 86.3, 84.36, 82.6, 83.25], "close_list": [86.73, 86.34, 84.5, 83.58, 83.59], "volume_list": [7382000, 6343100, 6214600, 10017300, 6377400], "movement_list": ["fall", "freeze", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.4113, 0.2538, 0.0229, -0.1851, -0.3098], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0154, -0.0045, -0.0213, -0.0109, 0.0001], "VWAP_list": [86.73, 86.64, 84.83, 83.3667, 83.6933], "alpha_smr_list": [0.0113, 0.002, 0.0095, 0.0148, 0.0002], "alpha_mom_list": [-0.0172, -0.0043, -0.0025, -0.012, 0.0038], "alpha002_list": [-0.0963, -0.1749, -0.2311, -0.2612, 0.0579], "alpha006_list": [-0.4717, -0.5942, -0.6355, -0.1466, -0.2237], "alpha009_list": [1.3183, 0.3781, 1.7836, -0.8918, -0.0097], "alpha012_list": [-1.3183, -0.3781, -1.7836, 0.8918, 0.0097], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [2.12, 2.37, 0.0, 0.0, 0.0], "alpha024_list": [-5.3413, -4.9632, -3.1795, -2.2877, -2.2974], "alpha028_list": [0.1125, 0.1818, 0.1799, -0.0436, -0.0756], "alpha032_list": [-11.8708, -11.5747, -11.7438, -12.3963, -13.1055], "alpha041_list": [-0.0013, 0.1486, 0.1626, -0.1093, 0.0502], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.3183, 0.3781, 1.7836, 0.8918, -0.0097], "alpha051_list": [1.3183, 0.3781, 1.7836, 0.8918, -0.0097], "alpha053_list": [74.8043, 0.2613, 0.6245, -0.2137, 0.8604], "alpha054_list": [2.705, 3.144, 2.3908, 1.3714, 2.6148], "alpha101_list": [-3.1488, -2.9195, -2.8385, -1.6953, -2.5528]}
+{"data_index": 4014401, "query_stock": "MS", "query_date": "2023-06-28", "movement": "fall", "date_list": ["2023-06-21", "2023-06-22", "2023-06-23", "2023-06-26", "2023-06-27"], "adj_close_list": [83.696, 81.9123, 81.0205, 81.0302, 81.8445], "open_list": [86.56, 85.52, 83.26, 83.56, 83.91], "high_list": [87.28, 85.63, 83.92, 84.24, 84.87], "low_list": [86.3, 84.36, 82.6, 83.25, 83.38], "close_list": [86.34, 84.5, 83.58, 83.59, 84.43], "volume_list": [6343100, 6214600, 10017300, 6377400, 6639900], "movement_list": ["freeze", "fall", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.2538, 0.0229, -0.1851, -0.3098, -0.3237], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0045, -0.0213, -0.0109, 0.0001, 0.01], "VWAP_list": [86.64, 84.83, 83.3667, 83.6933, 84.2267], "alpha_smr_list": [0.002, 0.0095, 0.0148, 0.0002, -0.0038], "alpha_mom_list": [-0.0043, -0.0025, -0.012, 0.0038, 0.0004], "alpha002_list": [-0.1749, -0.2311, -0.2612, 0.0579, -0.2105], "alpha006_list": [-0.5942, -0.6355, -0.1466, -0.2237, -0.2586], "alpha009_list": [0.3781, 1.7836, -0.8918, -0.0097, -0.8143], "alpha012_list": [-0.3781, -1.7836, 0.8918, 0.0097, -0.8143], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [2.37, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.9632, -3.1795, -2.2877, -2.2974, -3.1117], "alpha028_list": [0.1818, 0.1799, -0.0436, -0.0756, -0.161], "alpha032_list": [-11.5747, -11.7438, -12.3963, -13.1055, -13.5616], "alpha041_list": [0.1486, 0.1626, -0.1093, 0.0502, -0.105], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.3781, 1.7836, 0.8918, -0.0097, -0.8143], "alpha051_list": [0.3781, 1.7836, 0.8918, -0.0097, -0.8143], "alpha053_list": [0.2613, 0.6245, -0.2137, 0.8604, -0.28], "alpha054_list": [3.144, 2.3908, 1.3714, 2.6148, 1.1673], "alpha101_list": [-2.9195, -2.8385, -1.6953, -2.5528, -1.3853]}
+{"data_index": 4014402, "query_stock": "MS", "query_date": "2023-06-29", "movement": "rise", "date_list": ["2023-06-22", "2023-06-23", "2023-06-26", "2023-06-27", "2023-06-28"], "adj_close_list": [81.9123, 81.0205, 81.0302, 81.8445, 81.4179], "open_list": [85.52, 83.26, 83.56, 83.91, 84.54], "high_list": [85.63, 83.92, 84.24, 84.87, 84.56], "low_list": [84.36, 82.6, 83.25, 83.38, 83.64], "close_list": [84.5, 83.58, 83.59, 84.43, 83.99], "volume_list": [6214600, 10017300, 6377400, 6639900, 4781600], "movement_list": ["fall", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.0229, -0.1851, -0.3098, -0.3237, -0.3459], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0213, -0.0109, 0.0001, 0.01, -0.0052], "VWAP_list": [84.83, 83.3667, 83.6933, 84.2267, 84.0633], "alpha_smr_list": [0.0095, 0.0148, 0.0002, -0.0038, -0.0013], "alpha_mom_list": [-0.0025, -0.012, 0.0038, 0.0004, 0.0062], "alpha002_list": [-0.2311, -0.2612, 0.0579, -0.2105, -0.2638], "alpha006_list": [-0.6355, -0.1466, -0.2237, -0.2586, -0.3896], "alpha009_list": [1.7836, -0.8918, -0.0097, -0.8143, 0.4265], "alpha012_list": [-1.7836, 0.8918, 0.0097, -0.8143, -0.4265], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.1795, -2.2877, -2.2974, -3.1117, -2.6852], "alpha028_list": [0.1799, -0.0436, -0.0756, -0.161, -0.0818], "alpha032_list": [-11.7438, -12.3963, -13.1055, -13.5616, -13.9083], "alpha041_list": [0.1626, -0.1093, 0.0502, -0.105, 0.0354], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.7836, 0.8918, -0.0097, -0.8143, 0.4265], "alpha051_list": [1.7836, 0.8918, -0.0097, -0.8143, 0.4265], "alpha053_list": [0.6245, -0.2137, 0.8604, -0.28, 0.3718], "alpha054_list": [2.3908, 1.3714, 2.6148, 1.1673, 2.9153], "alpha101_list": [-2.8385, -1.6953, -2.5528, -1.3853, -3.3899]}
+{"data_index": 4014405, "query_stock": "MS", "query_date": "2023-07-05", "movement": "fall", "date_list": ["2023-06-27", "2023-06-28", "2023-06-29", "2023-06-30", "2023-07-03"], "adj_close_list": [81.8445, 81.4179, 82.6296, 82.7847, 83.7638], "open_list": [83.91, 84.54, 85.34, 86.02, 86.34], "high_list": [84.87, 84.56, 86.06, 86.49, 87.66], "low_list": [83.38, 83.64, 84.63, 85.4, 85.84], "close_list": [84.43, 83.99, 85.24, 85.4, 86.41], "volume_list": [6639900, 4781600, 9066500, 6188200, 5839300], "movement_list": ["rise", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.3237, -0.3459, -0.2668, -0.1951, -0.0789], "macd_crossover_list": [null, "bearish_cross", null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.01, -0.0052, 0.0149, 0.0019, 0.0118], "VWAP_list": [84.2267, 84.0633, 85.31, 85.7633, 86.6367], "alpha_smr_list": [-0.0038, -0.0013, -0.0159, -0.0091, -0.0109], "alpha_mom_list": [0.0004, 0.0062, -0.0065, -0.0012, -0.0072], "alpha002_list": [-0.2105, -0.2638, -0.1964, 0.1582, 0.4747], "alpha006_list": [-0.2586, -0.3896, -0.535, -0.5015, 0.2666], "alpha009_list": [-0.8143, 0.4265, -1.2117, -0.1551, -0.9791], "alpha012_list": [-0.8143, -0.4265, -1.2117, 0.1551, 0.9791], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -1.6], "alpha024_list": [-3.1117, -2.6852, -3.8969, -4.052, -5.0311], "alpha028_list": [-0.161, -0.0818, -0.0685, 0.0262, -0.0195], "alpha032_list": [-13.5616, -13.9083, -14.002, -14.0515, -14.0867], "alpha041_list": [-0.105, 0.0354, 0.032, 0.1799, 0.1086], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.8143, 0.4265, -1.2117, -0.1551, -0.9791], "alpha051_list": [-0.8143, 0.4265, -1.2117, -0.1551, -0.9791], "alpha053_list": [-0.28, 0.3718, 1.0771, 0.2544, -0.4354], "alpha054_list": [1.1673, 2.9153, 1.6438, 2.9063, 1.3273], "alpha101_list": [-1.3853, -3.3899, -1.894, -2.9654, -1.4147]}
+{"data_index": 4014406, "query_stock": "MS", "query_date": "2023-07-06", "movement": "fall", "date_list": ["2023-06-28", "2023-06-29", "2023-06-30", "2023-07-03", "2023-07-05"], "adj_close_list": [81.4179, 82.6296, 82.7847, 83.7638, 83.2888], "open_list": [84.54, 85.34, 86.02, 86.34, 85.95], "high_list": [84.56, 86.06, 86.49, 87.66, 86.28], "low_list": [83.64, 84.63, 85.4, 85.84, 85.35], "close_list": [83.99, 85.24, 85.4, 86.41, 85.92], "volume_list": [4781600, 9066500, 6188200, 5839300, 6734300], "movement_list": ["fall", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.3459, -0.2668, -0.1951, -0.0789, -0.0334], "macd_crossover_list": ["bearish_cross", null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0052, 0.0149, 0.0019, 0.0118, -0.0057], "VWAP_list": [84.0633, 85.31, 85.7633, 86.6367, 85.85], "alpha_smr_list": [-0.0013, -0.0159, -0.0091, -0.0109, 0.0053], "alpha_mom_list": [0.0062, -0.0065, -0.0012, -0.0072, 0.0008], "alpha002_list": [-0.2638, -0.1964, 0.1582, 0.4747, 0.4753], "alpha006_list": [-0.3896, -0.535, -0.5015, 0.2666, 0.3661], "alpha009_list": [0.4265, -1.2117, -0.1551, -0.9791, 0.475], "alpha012_list": [-0.4265, -1.2117, 0.1551, 0.9791, 0.475], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, -1.6, 0.0], "alpha024_list": [-2.6852, -3.8969, -4.052, -5.0311, -4.5561], "alpha028_list": [-0.0818, -0.0685, 0.0262, -0.0195, -0.1182], "alpha032_list": [-13.9083, -14.002, -14.0515, -14.0867, -13.9575], "alpha041_list": [0.0354, 0.032, 0.1799, 0.1086, -0.0363], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.4265, -1.2117, -0.1551, -0.9791, 0.475], "alpha051_list": [0.4265, -1.2117, -0.1551, -0.9791, 0.475], "alpha053_list": [0.3718, 1.0771, 0.2544, -0.4354, -0.0749], "alpha054_list": [2.9153, 1.6438, 2.9063, 1.3273, 2.5937], "alpha101_list": [-3.3899, -1.894, -2.9654, -1.4147, -2.8584]}
+{"data_index": 4014413, "query_stock": "MS", "query_date": "2023-07-17", "movement": "rise", "date_list": ["2023-07-10", "2023-07-11", "2023-07-12", "2023-07-13", "2023-07-14"], "adj_close_list": [80.846, 82.3582, 83.1434, 83.5699, 83.1531], "open_list": [83.42, 83.9, 86.68, 86.23, 87.41], "high_list": [84.39, 85.43, 87.71, 86.64, 87.42], "low_list": [83.18, 83.62, 85.6, 85.74, 85.56], "close_list": [83.4, 84.96, 85.77, 86.21, 85.78], "volume_list": [6141200, 11057700, 8602300, 6026500, 7731300], "movement_list": ["freeze", "rise", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.2677, -0.176, -0.0584, 0.0465, 0.084], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0005, 0.0187, 0.0095, 0.0051, -0.005], "VWAP_list": [83.6567, 84.67, 86.36, 86.1967, 86.2533], "alpha_smr_list": [-0.0007, -0.006, -0.02, -0.0053, -0.0138], "alpha_mom_list": [0.0042, -0.0002, 0.0126, -0.0106, -0.0002], "alpha002_list": [0.4992, -0.0257, 0.1081, 0.0807, -0.2657], "alpha006_list": [0.0949, 0.2761, 0.1849, 0.358, 0.318], "alpha009_list": [-0.0388, -1.5122, -0.7852, 0.4265, 0.4168], "alpha012_list": [0.0388, -1.5122, 0.7852, 0.4265, 0.4168], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -3.32, -1.21, 0.29], "alpha024_list": [-2.1132, -3.6255, -4.4107, -4.8372, -4.4203], "alpha028_list": [-0.0325, -0.0639, 0.467, 0.2862, 0.4282], "alpha032_list": [-13.8438, -13.8939, -13.6499, -13.1963, -12.6764], "alpha041_list": [0.1261, -0.1498, 0.2886, -0.0078, 0.2317], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0388, -1.5122, -0.7852, -0.4265, 0.4168], "alpha051_list": [-0.0388, -1.5122, -0.7852, -0.4265, 0.4168], "alpha053_list": [-0.0724, -0.4641, -0.4449, 0.3001, -0.356], "alpha054_list": [2.2562, 0.7649, 1.4339, 2.8201, 1.661], "alpha101_list": [-2.1255, -0.8513, -1.6753, -2.9523, -2.2874]}
+{"data_index": 4014414, "query_stock": "MS", "query_date": "2023-07-18", "movement": "rise", "date_list": ["2023-07-11", "2023-07-12", "2023-07-13", "2023-07-14", "2023-07-17"], "adj_close_list": [82.3582, 83.1434, 83.5699, 83.1531, 83.725], "open_list": [83.9, 86.68, 86.23, 87.41, 85.68], "high_list": [85.43, 87.71, 86.64, 87.42, 86.9], "low_list": [83.62, 85.6, 85.74, 85.56, 85.68], "close_list": [84.96, 85.77, 86.21, 85.78, 86.37], "volume_list": [11057700, 8602300, 6026500, 7731300, 7911800], "movement_list": ["rise", "rise", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.176, -0.0584, 0.0465, 0.084, 0.1403], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0187, 0.0095, 0.0051, -0.005, 0.0069], "VWAP_list": [84.67, 86.36, 86.1967, 86.2533, 86.3167], "alpha_smr_list": [-0.006, -0.02, -0.0053, -0.0138, 0.0012], "alpha_mom_list": [-0.0002, 0.0126, -0.0106, -0.0002, -0.0188], "alpha002_list": [-0.0257, 0.1081, 0.0807, -0.2657, -0.3326], "alpha006_list": [0.2761, 0.1849, 0.358, 0.318, 0.2854], "alpha009_list": [-1.5122, -0.7852, 0.4265, 0.4168, -0.5719], "alpha012_list": [-1.5122, 0.7852, 0.4265, 0.4168, -0.5719], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -3.32, -1.21, 0.29, -0.26], "alpha024_list": [-3.6255, -4.4107, -4.8372, -4.4203, -4.9923], "alpha028_list": [-0.0639, 0.467, 0.2862, 0.4282, 0.2473], "alpha032_list": [-13.8939, -13.6499, -13.1963, -12.6764, -12.091], "alpha041_list": [-0.1498, 0.2886, -0.0078, 0.2317, -0.0288], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.5122, -0.7852, -0.4265, 0.4168, -0.5719], "alpha051_list": [-1.5122, -0.7852, -0.4265, 0.4168, -0.5719], "alpha053_list": [-0.4641, -0.4449, 0.3001, -0.356, 0.2526], "alpha054_list": [0.7649, 1.4339, 2.8201, 1.661, 1.7985], "alpha101_list": [-0.8513, -1.6753, -2.9523, -2.2874, -1.6011]}
+{"data_index": 4014420, "query_stock": "MS", "query_date": "2023-07-26", "movement": "fall", "date_list": ["2023-07-19", "2023-07-20", "2023-07-21", "2023-07-24", "2023-07-25"], "adj_close_list": [90.3071, 90.9275, 91.1311, 91.7709, 91.5285], "open_list": [91.43, 93.11, 94.27, 94.01, 94.7], "high_list": [93.86, 94.14, 94.4, 95.4, 95.57], "low_list": [91.33, 92.86, 93.06, 93.7, 94.41], "close_list": [93.16, 93.8, 94.01, 94.67, 94.42], "volume_list": [12004300, 9541800, 6297900, 7259800, 7760100], "movement_list": ["rise", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.7945, 0.9661, 1.0312, 1.0515, 0.984], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [2.2067, 1.3576, 0.2528, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0133, 0.0069, 0.0022, 0.007, -0.0026], "VWAP_list": [92.7833, 93.6, 93.8233, 94.59, 94.8], "alpha_smr_list": [0.0056, 0.0005, -0.005, 0.0, -0.0003], "alpha_mom_list": [0.049, 0.0187, 0.0074, -0.0028, 0.007], "alpha002_list": [-0.5998, -0.6864, -0.6968, -0.7468, -0.6731], "alpha006_list": [-0.383, -0.2606, -0.0272, 0.1771, 0.1911], "alpha009_list": [-1.1826, -0.6204, 0.2036, 0.6398, 0.2423], "alpha012_list": [1.1826, 0.6204, 0.2036, -0.6398, 0.2423], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-6.96, -1.58, -0.54, -1.26, -1.17], "alpha024_list": [-11.5743, -12.1947, -12.3983, -13.0381, -12.7958], "alpha028_list": [0.2239, 0.2912, 0.2963, 0.3211, 0.3424], "alpha032_list": [-12.2777, -12.692, -13.3017, -13.84, -13.56], "alpha041_list": [-0.197, -0.1022, -0.0957, -0.0438, 0.1882], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.1826, -0.6204, -0.2036, -0.6398, 0.2423], "alpha051_list": [-1.1826, -0.6204, -0.2036, -0.6398, 0.2423], "alpha053_list": [-1.6259, -0.1176, -0.1763, 0.5533, 0.4563], "alpha054_list": [0.4301, 1.6999, 1.7051, 1.2801, 2.9453], "alpha101_list": [-0.4437, -1.7037, -2.3407, -1.3164, -2.7317]}
+{"data_index": 4014421, "query_stock": "MS", "query_date": "2023-07-27", "movement": "fall", "date_list": ["2023-07-20", "2023-07-21", "2023-07-24", "2023-07-25", "2023-07-26"], "adj_close_list": [90.9275, 91.1311, 91.7709, 91.5285, 90.6755], "open_list": [93.11, 94.27, 94.01, 94.7, 94.4], "high_list": [94.14, 94.4, 95.4, 95.57, 95.15], "low_list": [92.86, 93.06, 93.7, 94.41, 93.29], "close_list": [93.8, 94.01, 94.67, 94.42, 93.54], "volume_list": [9541800, 6297900, 7259800, 7760100, 7201100], "movement_list": ["rise", "freeze", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.9661, 1.0312, 1.0515, 0.984, 0.8239], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [1.3576, 0.2528, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0069, 0.0022, 0.007, -0.0026, -0.0093], "VWAP_list": [93.6, 93.8233, 94.59, 94.8, 93.9933], "alpha_smr_list": [0.0005, -0.005, 0.0, -0.0003, 0.0002], "alpha_mom_list": [0.0187, 0.0074, -0.0028, 0.007, -0.003], "alpha002_list": [-0.6864, -0.6968, -0.7468, -0.6731, -0.3011], "alpha006_list": [-0.2606, -0.0272, 0.1771, 0.1911, 0.2632], "alpha009_list": [-0.6204, 0.2036, 0.6398, 0.2423, 0.853], "alpha012_list": [0.6204, 0.2036, -0.6398, 0.2423, -0.853], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-1.58, -0.54, -1.26, -1.17, 0.25], "alpha024_list": [-12.1947, -12.3983, -13.0381, -12.7958, -11.9427], "alpha028_list": [0.2912, 0.2963, 0.3211, 0.3424, 0.1631], "alpha032_list": [-12.692, -13.3017, -13.84, -13.56, -13.2224], "alpha041_list": [-0.1022, -0.0957, -0.0438, 0.1882, 0.2221], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.6204, -0.2036, -0.6398, 0.2423, 0.853], "alpha051_list": [-0.6204, -0.2036, -0.6398, 0.2423, 0.853], "alpha053_list": [-0.1176, -0.1763, 0.5533, 0.4563, -0.2967], "alpha054_list": [1.6999, 1.7051, 1.2801, 2.9453, 1.7191], "alpha101_list": [-1.7037, -2.3407, -1.3164, -2.7317, -2.0014]}
+{"data_index": 4014424, "query_stock": "MS", "query_date": "2023-08-01", "movement": "fall", "date_list": ["2023-07-25", "2023-07-26", "2023-07-27", "2023-07-28", "2023-07-31"], "adj_close_list": [91.5285, 90.6755, 89.9097, 89.5868, 89.577], "open_list": [94.7, 94.4, 93.65, 92.46, 91.9], "high_list": [95.57, 95.15, 94.71, 92.6, 92.2], "low_list": [94.41, 93.29, 92.55, 91.09, 91.04], "close_list": [94.42, 93.54, 92.75, 91.57, 91.56], "volume_list": [7760100, 7201100, 8427800, 5798400, 5242900], "movement_list": ["freeze", "fall", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.984, 0.8239, 0.6177, 0.4203, 0.2579], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0026, -0.0093, -0.0084, -0.0036, -0.0001], "VWAP_list": [94.8, 93.9933, 93.3367, 91.7533, 91.6], "alpha_smr_list": [-0.0003, 0.0002, -0.0012, 0.0031, -0.0036], "alpha_mom_list": [0.007, -0.003, -0.0092, -0.0097, -0.0097], "alpha002_list": [-0.6731, -0.3011, 0.6575, 0.4976, 0.7866], "alpha006_list": [0.1911, 0.2632, 0.4356, 0.5462, 0.8393], "alpha009_list": [0.2423, 0.853, 0.7658, 0.3229, -0.0098], "alpha012_list": [0.2423, -0.853, 0.7658, -0.3229, -0.0098], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.17, 0.25, 0.86, 2.55, 2.51], "alpha024_list": [-12.7958, -11.9427, -11.1769, -10.854, -10.8443], "alpha028_list": [0.3424, 0.1631, 0.1696, -0.062, -0.0276], "alpha032_list": [-13.56, -13.2224, -13.0073, -12.9603, -12.9721], "alpha041_list": [0.1882, 0.2221, 0.2871, 0.0886, 0.0182], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.2423, 0.853, 0.7658, 0.3229, 0.0098], "alpha051_list": [0.2423, 0.853, 0.7658, 0.3229, 0.0098], "alpha053_list": [0.4563, -0.2967, -0.0453, -0.3805, -3.4899], "alpha054_list": [2.9453, 1.7191, 1.4987, 1.1657, 1.4334], "alpha101_list": [-2.7317, -2.0014, -1.7308, -1.9015, -2.0009]}
+{"data_index": 4014425, "query_stock": "MS", "query_date": "2023-08-02", "movement": "fall", "date_list": ["2023-07-26", "2023-07-27", "2023-07-28", "2023-07-31", "2023-08-01"], "adj_close_list": [90.6755, 89.9097, 89.5868, 89.577, 88.9705], "open_list": [94.4, 93.65, 92.46, 91.9, 91.2], "high_list": [95.15, 94.71, 92.6, 92.2, 91.43], "low_list": [93.29, 92.55, 91.09, 91.04, 90.63], "close_list": [93.54, 92.75, 91.57, 91.56, 90.94], "volume_list": [7201100, 8427800, 5798400, 5242900, 4468500], "movement_list": ["fall", "fall", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.8239, 0.6177, 0.4203, 0.2579, 0.0871], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0093, -0.0084, -0.0036, -0.0001, -0.0068], "VWAP_list": [93.9933, 93.3367, 91.7533, 91.6, 91.0], "alpha_smr_list": [0.0002, -0.0012, 0.0031, -0.0036, 0.0039], "alpha_mom_list": [-0.003, -0.0092, -0.0097, -0.0097, -0.0037], "alpha002_list": [-0.3011, 0.6575, 0.4976, 0.7866, 0.7882], "alpha006_list": [0.2632, 0.4356, 0.5462, 0.8393, -0.0382], "alpha009_list": [0.853, 0.7658, 0.3229, -0.0098, -0.6066], "alpha012_list": [-0.853, 0.7658, -0.3229, -0.0098, -0.6066], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.25, 0.86, 2.55, 2.51, 1.17], "alpha024_list": [-11.9427, -11.1769, -10.854, -10.8443, -10.2377], "alpha028_list": [0.1631, 0.1696, -0.062, -0.0276, 0.103], "alpha032_list": [-13.2224, -13.0073, -12.9603, -12.9721, -13.0054], "alpha041_list": [0.2221, 0.2871, 0.0886, 0.0182, 0.0291], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [0.853, 0.7658, 0.3229, 0.0098, 0.6066], "alpha051_list": [0.853, 0.7658, 0.3229, 0.0098, 0.6066], "alpha053_list": [-0.2967, -0.0453, -0.3805, -3.4899, 1.9913], "alpha054_list": [1.7191, 1.4987, 1.1657, 1.4334, 2.3477], "alpha101_list": [-2.0014, -1.7308, -1.9015, -2.0009, -2.7834]}
+{"data_index": 4014429, "query_stock": "MS", "query_date": "2023-08-08", "movement": "fall", "date_list": ["2023-08-01", "2023-08-02", "2023-08-03", "2023-08-04", "2023-08-07"], "adj_close_list": [88.9705, 87.3855, 87.2094, 86.867, 87.1507], "open_list": [91.2, 89.52, 88.84, 89.35, 89.45], "high_list": [91.43, 90.14, 89.52, 90.05, 89.71], "low_list": [90.63, 88.79, 88.51, 88.52, 88.98], "close_list": [90.94, 89.32, 89.14, 88.79, 89.08], "volume_list": [4468500, 6407400, 5137700, 6191700, 4663300], "movement_list": ["fall", "fall", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.0871, -0.1425, -0.3068, -0.4314, -0.4836], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0068, -0.0178, -0.002, -0.0039, 0.0033], "VWAP_list": [91.0, 89.4167, 89.0567, 89.12, 89.2567], "alpha_smr_list": [0.0039, 0.0157, 0.0054, -0.0024, -0.0074], "alpha_mom_list": [-0.0037, -0.0029, -0.0022, 0.0034, -0.0063], "alpha002_list": [0.7882, 0.3217, -0.1048, -0.5178, -0.4729], "alpha006_list": [-0.0382, -0.4963, -0.6625, -0.6595, -0.6794], "alpha009_list": [-0.6066, -1.5849, -0.1761, -0.3424, -0.2837], "alpha012_list": [-0.6066, 1.5849, -0.1761, 0.3424, 0.2837], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.17, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-10.2377, -8.6528, -8.4767, -8.1343, -8.418], "alpha028_list": [0.103, 0.173, 0.1108, 0.227, 0.1287], "alpha032_list": [-13.0054, -13.1444, -13.2318, -13.4045, -13.6407], "alpha041_list": [0.0291, 0.0458, -0.0431, 0.1617, 0.0876], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.6066, 1.5849, 0.1761, 0.3424, -0.2837], "alpha051_list": [0.6066, 1.5849, 0.1761, 0.3424, -0.2837], "alpha053_list": [1.9913, -0.2989, -0.0819, -0.0444, 0.0035], "alpha054_list": [2.3477, 1.1738, 1.4127, 1.2439, 2.8543], "alpha101_list": [-2.7834, -1.5799, -1.6128, -1.6218, -3.1454]}
+{"data_index": 4014430, "query_stock": "MS", "query_date": "2023-08-09", "movement": "fall", "date_list": ["2023-08-02", "2023-08-03", "2023-08-04", "2023-08-07", "2023-08-08"], "adj_close_list": [87.3855, 87.2094, 86.867, 87.1507, 86.5539], "open_list": [89.52, 88.84, 89.35, 89.45, 87.85], "high_list": [90.14, 89.52, 90.05, 89.71, 88.52], "low_list": [88.79, 88.51, 88.52, 88.98, 86.26], "close_list": [89.32, 89.14, 88.79, 89.08, 88.47], "volume_list": [6407400, 5137700, 6191700, 4663300, 6921200], "movement_list": ["fall", "freeze", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.1425, -0.3068, -0.4314, -0.4836, -0.5429], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0178, -0.002, -0.0039, 0.0033, -0.0068], "VWAP_list": [89.4167, 89.0567, 89.12, 89.2567, 87.75], "alpha_smr_list": [0.0157, 0.0054, -0.0024, -0.0074, 0.0139], "alpha_mom_list": [-0.0029, -0.0022, 0.0034, -0.0063, -0.0041], "alpha002_list": [0.3217, -0.1048, -0.5178, -0.4729, -0.5269], "alpha006_list": [-0.4963, -0.6625, -0.6595, -0.6794, -0.3844], "alpha009_list": [-1.5849, -0.1761, -0.3424, -0.2837, 0.5968], "alpha012_list": [1.5849, -0.1761, 0.3424, 0.2837, 0.5968], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-8.6528, -8.4767, -8.1343, -8.418, -7.8212], "alpha028_list": [0.173, 0.1108, 0.227, 0.1287, -0.1125], "alpha032_list": [-13.1444, -13.2318, -13.4045, -13.6407, -13.8791], "alpha041_list": [0.0458, -0.0431, 0.1617, 0.0876, -0.3673], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.5849, 0.1761, 0.3424, -0.2837, 0.5968], "alpha051_list": [1.5849, 0.1761, 0.3424, -0.2837, 0.5968], "alpha053_list": [-0.2989, -0.0819, -0.0444, 0.0035, 8.3999], "alpha054_list": [1.1738, 1.4127, 1.2439, 2.8543, -0.1401], "alpha101_list": [-1.5799, -1.6128, -1.6218, -3.1454, -0.5732]}
+{"data_index": 4014434, "query_stock": "MS", "query_date": "2023-08-15", "movement": "fall", "date_list": ["2023-08-08", "2023-08-09", "2023-08-10", "2023-08-11", "2023-08-14"], "adj_close_list": [86.5539, 85.6637, 85.7419, 85.8006, 85.4386], "open_list": [87.85, 88.47, 87.91, 87.06, 86.96], "high_list": [88.52, 89.01, 88.93, 88.2, 87.4], "low_list": [86.26, 87.47, 87.32, 87.02, 86.52], "close_list": [88.47, 87.56, 87.64, 87.7, 87.33], "volume_list": [6921200, 5200500, 4250100, 3922300, 3637500], "movement_list": ["fall", "fall", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.5429, -0.6209, -0.6434, -0.6297, -0.6194], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0068, -0.0103, 0.0009, 0.0007, -0.0042], "VWAP_list": [87.75, 88.0133, 87.9633, 87.64, 87.0833], "alpha_smr_list": [0.0139, 0.0, -0.004, 0.0066, 0.0085], "alpha_mom_list": [-0.0041, 0.007, -0.0103, -0.0031, 0.0073], "alpha002_list": [-0.5269, -0.3583, -0.2957, 0.1507, 0.1367], "alpha006_list": [-0.3844, -0.2995, 0.0932, -0.0549, -0.2675], "alpha009_list": [0.5968, 0.8903, -0.0783, -0.0587, 0.362], "alpha012_list": [0.5968, -0.8903, 0.0783, 0.0587, -0.362], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-7.8212, -6.9309, -7.0092, -7.0679, -6.7059], "alpha028_list": [-0.1125, 0.2363, 0.1851, 0.0416, -0.1172], "alpha032_list": [-13.8791, -13.8327, -13.7108, -13.4735, -13.4992], "alpha041_list": [-0.3673, 0.2233, 0.158, -0.032, -0.1244], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.5968, 0.8903, -0.0783, -0.0587, 0.362], "alpha051_list": [0.5968, 0.8903, -0.0783, -0.0587, 0.362], "alpha053_list": [8.3999, -0.0345, -0.0157, -0.1748, -0.3317], "alpha054_list": [-0.1401, 1.3781, 1.1105, 1.1115, 1.3422], "alpha101_list": [-0.5732, -1.8211, -1.3458, -1.0664, -1.7268]}
+{"data_index": 4014437, "query_stock": "MS", "query_date": "2023-08-18", "movement": "fall", "date_list": ["2023-08-11", "2023-08-14", "2023-08-15", "2023-08-16", "2023-08-17"], "adj_close_list": [85.8006, 85.4386, 84.294, 84.1277, 83.932], "open_list": [87.06, 86.96, 86.41, 85.74, 86.6], "high_list": [88.2, 87.4, 86.47, 86.79, 86.9], "low_list": [87.02, 86.52, 85.72, 85.59, 85.2], "close_list": [87.7, 87.33, 86.16, 85.99, 85.79], "volume_list": [3922300, 3637500, 9308700, 5746300, 7611200], "movement_list": ["freeze", "freeze", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.6297, -0.6194, -0.6604, -0.6674, -0.653], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0007, -0.0042, -0.0134, -0.002, -0.0023], "VWAP_list": [87.64, 87.0833, 86.1167, 86.1233, 85.9633], "alpha_smr_list": [0.0066, 0.0085, 0.0106, 0.0049, -0.0071], "alpha_mom_list": [-0.0031, 0.0073, 0.0042, -0.0029, 0.0029], "alpha002_list": [0.1507, 0.1367, 0.2806, 0.2811, 0.0159], "alpha006_list": [-0.0549, -0.2675, 0.1274, 0.2121, 0.279], "alpha009_list": [-0.0587, 0.362, 1.1447, 0.1663, 0.1957], "alpha012_list": [0.0587, -0.362, 1.1447, -0.1663, 0.1957], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-7.0679, -6.7059, -5.5612, -5.3949, -5.1992], "alpha028_list": [0.0416, -0.1172, 0.1392, 0.191, 0.2026], "alpha032_list": [-13.4735, -13.4992, -13.6524, -13.769, -13.9069], "alpha041_list": [-0.032, -0.1244, -0.0225, 0.0646, 0.0825], "alpha046_list": [-1.0, -1.0, -1.0, 0.1663, 1.0], "alpha049_list": [-0.0587, 0.362, 1.1447, 0.1663, 0.1957], "alpha051_list": [-0.0587, 0.362, 1.1447, 0.1663, 0.1957], "alpha053_list": [-0.1748, -0.3317, 0.4353, -0.044, -0.4151], "alpha054_list": [1.1115, 1.3422, 2.1523, 1.34, 0.8722], "alpha101_list": [-1.0664, -1.7268, -2.8176, -1.3425, -1.5685]}
+{"data_index": 4014438, "query_stock": "MS", "query_date": "2023-08-21", "movement": "fall", "date_list": ["2023-08-14", "2023-08-15", "2023-08-16", "2023-08-17", "2023-08-18"], "adj_close_list": [85.4386, 84.294, 84.1277, 83.932, 83.0515], "open_list": [86.96, 86.41, 85.74, 86.6, 84.96], "high_list": [87.4, 86.47, 86.79, 86.9, 86.3], "low_list": [86.52, 85.72, 85.59, 85.2, 84.71], "close_list": [87.33, 86.16, 85.99, 85.79, 84.89], "volume_list": [3637500, 9308700, 5746300, 7611200, 6648700], "movement_list": ["freeze", "fall", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.6194, -0.6604, -0.6674, -0.653, -0.6683], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0042, -0.0134, -0.002, -0.0023, -0.0105], "VWAP_list": [87.0833, 86.1167, 86.1233, 85.9633, 85.3], "alpha_smr_list": [0.0085, 0.0106, 0.0049, -0.0071, 0.0097], "alpha_mom_list": [0.0073, 0.0042, -0.0029, 0.0029, -0.0094], "alpha002_list": [0.1367, 0.2806, 0.2811, 0.0159, 0.1878], "alpha006_list": [-0.2675, 0.1274, 0.2121, 0.279, 0.3962], "alpha009_list": [0.362, 1.1447, 0.1663, 0.1957, -0.8805], "alpha012_list": [-0.362, 1.1447, -0.1663, 0.1957, -0.8805], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-6.7059, -5.5612, -5.3949, -5.1992, -4.3187], "alpha028_list": [-0.1172, 0.1392, 0.191, 0.2026, 0.257], "alpha032_list": [-13.4992, -13.6524, -13.769, -13.9069, -14.0874], "alpha041_list": [-0.1244, -0.0225, 0.0646, 0.0825, 0.2013], "alpha046_list": [-1.0, -1.0, 0.1663, 1.0, 1.0], "alpha049_list": [0.362, 1.1447, 0.1663, 0.1957, 0.8805], "alpha051_list": [0.362, 1.1447, 0.1663, 0.1957, 0.8805], "alpha053_list": [-0.3317, 0.4353, -0.044, -0.4151, -0.5596], "alpha054_list": [1.3422, 2.1523, 1.34, 0.8722, 1.1686], "alpha101_list": [-1.7268, -2.8176, -1.3425, -1.5685, -1.1996]}
+{"data_index": 4014439, "query_stock": "MS", "query_date": "2023-08-22", "movement": "fall", "date_list": ["2023-08-15", "2023-08-16", "2023-08-17", "2023-08-18", "2023-08-21"], "adj_close_list": [84.294, 84.1277, 83.932, 83.0515, 82.4253], "open_list": [86.41, 85.74, 86.6, 84.96, 85.02], "high_list": [86.47, 86.79, 86.9, 86.3, 85.31], "low_list": [85.72, 85.59, 85.2, 84.71, 83.66], "close_list": [86.16, 85.99, 85.79, 84.89, 84.25], "volume_list": [9308700, 5746300, 7611200, 6648700, 5385300], "movement_list": ["fall", "freeze", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.6604, -0.6674, -0.653, -0.6683, -0.6836], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0134, -0.002, -0.0023, -0.0105, -0.0075], "VWAP_list": [86.1167, 86.1233, 85.9633, 85.3, 84.4067], "alpha_smr_list": [0.0106, 0.0049, -0.0071, 0.0097, -0.0015], "alpha_mom_list": [0.0042, -0.0029, 0.0029, -0.0094, -0.0008], "alpha002_list": [0.2806, 0.2811, 0.0159, 0.1878, -0.449], "alpha006_list": [0.1274, 0.2121, 0.279, 0.3962, 0.2494], "alpha009_list": [1.1447, 0.1663, 0.1957, -0.8805, -0.6261], "alpha012_list": [1.1447, -0.1663, 0.1957, -0.8805, -0.6261], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-5.5612, -5.3949, -5.1992, -4.3187, -3.6926], "alpha028_list": [0.1392, 0.191, 0.2026, 0.257, 0.1376], "alpha032_list": [-13.6524, -13.769, -13.9069, -14.0874, -14.3167], "alpha041_list": [-0.0225, 0.0646, 0.0825, 0.2013, 0.0743], "alpha046_list": [-1.0, 0.1663, 1.0, 1.0, 0.6261], "alpha049_list": [1.1447, 0.1663, 0.1957, 0.8805, 0.6261], "alpha051_list": [1.1447, 0.1663, 0.1957, 0.8805, 0.6261], "alpha053_list": [0.4353, -0.044, -0.4151, -0.5596, -9.0249], "alpha054_list": [2.1523, 1.34, 0.8722, 1.1686, 0.8737], "alpha101_list": [-2.8176, -1.3425, -1.5685, -1.1996, -1.5716]}
+{"data_index": 4014443, "query_stock": "MS", "query_date": "2023-08-28", "movement": "rise", "date_list": ["2023-08-21", "2023-08-22", "2023-08-23", "2023-08-24", "2023-08-25"], "adj_close_list": [82.4253, 81.1828, 81.584, 81.6329, 81.4176], "open_list": [85.02, 84.71, 83.0, 83.17, 83.69], "high_list": [85.31, 84.77, 83.72, 84.75, 84.15], "low_list": [83.66, 82.84, 82.88, 83.1, 82.74], "close_list": [84.25, 82.98, 83.39, 83.44, 83.22], "volume_list": [5385300, 6003300, 5878600, 5023000, 5461400], "movement_list": ["fall", "fall", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.6836, -0.7358, -0.7019, -0.6367, -0.5707], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0075, -0.0151, 0.0049, 0.0006, -0.0026], "VWAP_list": [84.4067, 83.53, 83.33, 83.7633, 83.37], "alpha_smr_list": [-0.0015, -0.0054, -0.0002, 0.0026, -0.003], "alpha_mom_list": [-0.0008, -0.0091, -0.0206, 0.0047, 0.0032], "alpha002_list": [-0.449, -0.7293, -0.7475, -0.4758, -0.4281], "alpha006_list": [0.2494, 0.3291, 0.2395, -0.0199, -0.2607], "alpha009_list": [-0.6261, -1.2425, -0.4011, -0.0489, 0.2152], "alpha012_list": [-0.6261, 1.2425, 0.4011, 0.0489, 0.2152], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.6926, -2.4501, -2.8512, -2.9001, -2.6849], "alpha028_list": [0.1376, 0.3034, 0.1086, 0.1881, 0.1017], "alpha032_list": [-14.3167, -14.477, -14.7221, -14.7422, -14.2671], "alpha041_list": [0.0743, 0.2694, -0.0311, 0.1576, 0.072], "alpha046_list": [0.6261, 1.2425, 1.0, 1.0, 0.2152], "alpha049_list": [0.6261, 1.2425, -0.4011, -0.0489, 0.2152], "alpha051_list": [0.6261, 1.2425, -0.4011, -0.0489, 0.2152], "alpha053_list": [-9.0249, -0.3121, 0.3721, -0.1569, -0.2525], "alpha054_list": [0.8737, 1.0621, 1.6815, 0.9761, 1.0762], "alpha101_list": [-1.5716, -1.8266, -1.6837, -0.931, -1.6105]}
+{"data_index": 4014447, "query_stock": "MS", "query_date": "2023-09-01", "movement": "rise", "date_list": ["2023-08-25", "2023-08-28", "2023-08-29", "2023-08-30", "2023-08-31"], "adj_close_list": [81.4176, 82.5525, 83.6972, 83.4135, 83.3058], "open_list": [83.69, 83.8, 84.41, 85.62, 85.67], "high_list": [84.15, 84.87, 85.59, 86.0, 85.67], "low_list": [82.74, 83.77, 84.32, 85.03, 84.76], "close_list": [83.22, 84.38, 85.55, 85.26, 85.15], "volume_list": [5461400, 6439700, 6212300, 5051800, 5581200], "movement_list": ["freeze", "rise", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.5707, -0.4202, -0.223, -0.0975, -0.0121], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0026, 0.0139, 0.0139, -0.0034, -0.0013], "VWAP_list": [83.37, 84.34, 85.1533, 85.43, 85.1933], "alpha_smr_list": [-0.003, -0.0069, -0.0004, -0.0008, -0.0048], "alpha_mom_list": [0.0032, -0.0056, 0.0069, 0.0134, -0.0042], "alpha002_list": [-0.4281, -0.6284, -0.64, -0.7114, -0.7175], "alpha006_list": [-0.2607, -0.6949, -0.6111, -0.48, 0.0417], "alpha009_list": [0.2152, -1.1349, -1.1447, 0.2837, 0.1076], "alpha012_list": [0.2152, -1.1349, 1.1447, -0.2837, 0.1076], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.6849, -3.8198, -4.9644, -4.6807, -4.5731], "alpha028_list": [0.1017, -0.1294, -0.1124, 0.1535, 0.107], "alpha032_list": [-14.2671, -13.9524, -13.8695, -13.843, -14.1171], "alpha041_list": [0.072, -0.0218, -0.2007, 0.0836, 0.0205], "alpha046_list": [0.2152, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.2152, -1.1349, -1.1447, 0.2837, 0.1076], "alpha051_list": [0.2152, -1.1349, -1.1447, 0.2837, 0.1076], "alpha053_list": [-0.2525, -0.3776, -1.2185, 0.7406, 0.3329], "alpha054_list": [1.0762, 1.193, 0.5116, 1.8989, 1.838], "alpha101_list": [-1.6105, -1.133, -0.5608, -2.2724, -2.5951]}
+{"data_index": 4014448, "query_stock": "MS", "query_date": "2023-09-05", "movement": "fall", "date_list": ["2023-08-28", "2023-08-29", "2023-08-30", "2023-08-31", "2023-09-01"], "adj_close_list": [82.5525, 83.6972, 83.4135, 83.3058, 83.8929], "open_list": [83.8, 84.41, 85.62, 85.67, 86.0], "high_list": [84.87, 85.59, 86.0, 85.67, 86.45], "low_list": [83.77, 84.32, 85.03, 84.76, 85.29], "close_list": [84.38, 85.55, 85.26, 85.15, 85.75], "volume_list": [6439700, 6212300, 5051800, 5581200, 4981800], "movement_list": ["rise", "rise", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.4202, -0.223, -0.0975, -0.0121, 0.088], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0139, 0.0139, -0.0034, -0.0013, 0.007], "VWAP_list": [84.34, 85.1533, 85.43, 85.1933, 85.83], "alpha_smr_list": [-0.0069, -0.0004, -0.0008, -0.0048, -0.0099], "alpha_mom_list": [-0.0056, 0.0069, 0.0134, -0.0042, -0.0061], "alpha002_list": [-0.6284, -0.64, -0.7114, -0.7175, -0.7941], "alpha006_list": [-0.6949, -0.6111, -0.48, 0.0417, 0.3552], "alpha009_list": [-1.1349, -1.1447, 0.2837, 0.1076, -0.587], "alpha012_list": [-1.1349, 1.1447, -0.2837, 0.1076, 0.587], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.8198, -4.9644, -4.6807, -4.5731, -5.1601], "alpha028_list": [-0.1294, -0.1124, 0.1535, 0.107, -0.087], "alpha032_list": [-13.9524, -13.8695, -13.843, -14.1171, -14.5157], "alpha041_list": [-0.0218, -0.2007, 0.0836, 0.0205, 0.038], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.1349, -1.1447, 0.2837, 0.1076, -0.587], "alpha051_list": [-1.1349, -1.1447, 0.2837, 0.1076, -0.587], "alpha053_list": [-0.3776, -1.2185, 0.7406, 0.3329, 0.5061], "alpha054_list": [1.193, 0.5116, 1.8989, 1.838, 1.3635], "alpha101_list": [-1.133, -0.5608, -2.2724, -2.5951, -1.8149]}
+{"data_index": 4014449, "query_stock": "MS", "query_date": "2023-09-06", "movement": "fall", "date_list": ["2023-08-29", "2023-08-30", "2023-08-31", "2023-09-01", "2023-09-05"], "adj_close_list": [83.6972, 83.4135, 83.3058, 83.8929, 83.0026], "open_list": [84.41, 85.62, 85.67, 86.0, 85.84], "high_list": [85.59, 86.0, 85.67, 86.45, 86.27], "low_list": [84.32, 85.03, 84.76, 85.29, 84.81], "close_list": [85.55, 85.26, 85.15, 85.75, 84.84], "volume_list": [6212300, 5051800, 5581200, 4981800, 4919400], "movement_list": ["rise", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.223, -0.0975, -0.0121, 0.088, 0.0977], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0139, -0.0034, -0.0013, 0.007, -0.0106], "VWAP_list": [85.1533, 85.43, 85.1933, 85.83, 85.3067], "alpha_smr_list": [-0.0004, -0.0008, -0.0048, -0.0099, -0.001], "alpha_mom_list": [0.0069, 0.0134, -0.0042, -0.0061, -0.0029], "alpha002_list": [-0.64, -0.7114, -0.7175, -0.7941, -0.8041], "alpha006_list": [-0.6111, -0.48, 0.0417, 0.3552, 0.4404], "alpha009_list": [-1.1447, 0.2837, 0.1076, -0.587, 0.8903], "alpha012_list": [1.1447, -0.2837, 0.1076, 0.587, -0.8903], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.9644, -4.6807, -4.5731, -5.1601, -4.2698], "alpha028_list": [-0.1124, 0.1535, 0.107, -0.087, -0.0982], "alpha032_list": [-13.8695, -13.843, -14.1171, -14.5157, -14.3992], "alpha041_list": [-0.2007, 0.0836, 0.0205, 0.038, 0.2302], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.1447, 0.2837, 0.1076, -0.587, 0.8903], "alpha051_list": [-1.1447, 0.2837, 0.1076, -0.587, 0.8903], "alpha053_list": [-1.2185, 0.7406, 0.3329, 0.5061, 0.3569], "alpha054_list": [0.5116, 1.8989, 1.838, 1.3635, 1.4645], "alpha101_list": [-0.5608, -2.2724, -2.5951, -1.8149, -1.9421]}
+{"data_index": 4014451, "query_stock": "MS", "query_date": "2023-09-08", "movement": "rise", "date_list": ["2023-08-31", "2023-09-01", "2023-09-05", "2023-09-06", "2023-09-07"], "adj_close_list": [83.3058, 83.8929, 83.0026, 82.3373, 82.0242], "open_list": [85.67, 86.0, 85.84, 84.28, 83.99], "high_list": [85.67, 86.45, 86.27, 84.75, 84.87], "low_list": [84.76, 85.29, 84.81, 83.35, 83.78], "close_list": [85.15, 85.75, 84.84, 84.16, 83.84], "volume_list": [5581200, 4981800, 4919400, 5384000, 5504200], "movement_list": ["freeze", "rise", "fall", "fall", "freeze"], "MACD_Histogram_list": [-0.0121, 0.088, 0.0977, 0.0642, 0.0279], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0013, 0.007, -0.0106, -0.008, -0.0038], "VWAP_list": [85.1933, 85.83, 85.3067, 84.0867, 84.1633], "alpha_smr_list": [-0.0048, -0.0099, -0.001, 0.0066, 0.002], "alpha_mom_list": [-0.0042, -0.0061, -0.0029, -0.0117, -0.0014], "alpha002_list": [-0.7175, -0.7941, -0.8041, -0.7314, -0.6357], "alpha006_list": [0.0417, 0.3552, 0.4404, 0.4614, 0.3982], "alpha009_list": [0.1076, -0.587, 0.8903, 0.6653, 0.3131], "alpha012_list": [0.1076, 0.587, -0.8903, 0.6653, 0.3131], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.5731, -5.1601, -4.2698, -3.6045, -3.2915], "alpha028_list": [0.107, -0.087, -0.0982, 0.0694, 0.1975], "alpha032_list": [-14.1171, -14.5157, -14.3992, -14.6363, -14.9157], "alpha041_list": [0.0205, 0.038, 0.2302, -0.0396, 0.1599], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.1076, -0.587, 0.8903, 0.6653, 0.3131], "alpha051_list": [0.1076, -0.587, 0.8903, 0.6653, 0.3131], "alpha053_list": [0.3329, 0.5061, 0.3569, -0.7343, 0.5038], "alpha054_list": [1.838, 1.3635, 1.4645, 0.8128, 1.8133], "alpha101_list": [-2.5951, -1.8149, -1.9421, -1.3867, -1.8018]}
+{"data_index": 4014452, "query_stock": "MS", "query_date": "2023-09-11", "movement": "fall", "date_list": ["2023-09-01", "2023-09-05", "2023-09-06", "2023-09-07", "2023-09-08"], "adj_close_list": [83.8929, 83.0026, 82.3373, 82.0242, 83.0808], "open_list": [86.0, 85.84, 84.28, 83.99, 84.15], "high_list": [86.45, 86.27, 84.75, 84.87, 84.95], "low_list": [85.29, 84.81, 83.35, 83.78, 83.66], "close_list": [85.75, 84.84, 84.16, 83.84, 84.92], "volume_list": [4981800, 4919400, 5384000, 5504200, 6127600], "movement_list": ["rise", "fall", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.088, 0.0977, 0.0642, 0.0279, 0.079], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.007, -0.0106, -0.008, -0.0038, 0.0129], "VWAP_list": [85.83, 85.3067, 84.0867, 84.1633, 84.51], "alpha_smr_list": [-0.0099, -0.001, 0.0066, 0.002, -0.0037], "alpha_mom_list": [-0.0061, -0.0029, -0.0117, -0.0014, -0.0018], "alpha002_list": [-0.7941, -0.8041, -0.7314, -0.6357, -0.8122], "alpha006_list": [0.3552, 0.4404, 0.4614, 0.3982, 0.6793], "alpha009_list": [-0.587, 0.8903, 0.6653, 0.3131, -1.0566], "alpha012_list": [0.587, -0.8903, 0.6653, 0.3131, -1.0566], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-5.1601, -4.2698, -3.6045, -3.2915, -4.3481], "alpha028_list": [-0.087, -0.0982, 0.0694, 0.1975, -0.107], "alpha032_list": [-14.5157, -14.3992, -14.6363, -14.9157, -15.5116], "alpha041_list": [0.038, 0.2302, -0.0396, 0.1599, -0.2075], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.587, 0.8903, 0.6653, 0.3131, -1.0566], "alpha051_list": [-0.587, 0.8903, 0.6653, 0.3131, -1.0566], "alpha053_list": [0.5061, 0.3569, -0.7343, 0.5038, -1.161], "alpha054_list": [1.3635, 1.4645, 0.8128, 1.8133, 0.4786], "alpha101_list": [-1.8149, -1.9421, -1.3867, -1.8018, -0.8282]}
+{"data_index": 4014455, "query_stock": "MS", "query_date": "2023-09-14", "movement": "rise", "date_list": ["2023-09-07", "2023-09-08", "2023-09-11", "2023-09-12", "2023-09-13"], "adj_close_list": [82.0242, 83.0808, 81.7014, 83.6972, 85.3604], "open_list": [83.99, 84.15, 85.38, 83.34, 86.15], "high_list": [84.87, 84.95, 85.67, 86.53, 87.8], "low_list": [83.78, 83.66, 83.35, 83.23, 86.15], "close_list": [83.84, 84.92, 83.51, 85.55, 87.25], "volume_list": [5504200, 6127600, 7780900, 8942600, 10617400], "movement_list": ["freeze", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [0.0279, 0.079, 0.0266, 0.1273, 0.2973], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.3028], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0038, 0.0129, -0.0166, 0.0244, 0.0199], "VWAP_list": [84.1633, 84.51, 84.1767, 85.1033, 87.0667], "alpha_smr_list": [0.002, -0.0037, -0.0054, 0.002, -0.007], "alpha_mom_list": [-0.0014, -0.0018, 0.0091, -0.0221, 0.0262], "alpha002_list": [-0.6357, -0.8122, 0.0893, -0.4212, -0.3121], "alpha006_list": [0.3982, 0.6793, 0.3105, 0.5588, 0.0601], "alpha009_list": [0.3131, -1.0566, 1.3795, -1.9958, -1.6632], "alpha012_list": [0.3131, -1.0566, 1.3795, -1.9958, -1.6632], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, -0.8, -1.58, -2.13], "alpha024_list": [-3.2915, -4.3481, -2.9686, -4.9644, -6.6276], "alpha028_list": [0.1975, -0.107, 0.0929, -0.3356, -0.0058], "alpha032_list": [-14.9157, -15.5116, -16.0672, -16.1465, -16.3335], "alpha041_list": [0.1599, -0.2075, 0.3254, -0.2394, -0.0956], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.3131, -1.0566, 1.3795, -1.9958, -1.6632], "alpha051_list": [0.3131, -1.0566, 1.3795, -1.9958, -1.6632], "alpha053_list": [0.5038, -1.161, -0.5037, 9.1027, -1.4895], "alpha054_list": [1.8133, 0.4786, 0.8857, -0.1386, 0.5011], "alpha101_list": [-1.8018, -0.8282, -1.5849, 0.1082, -0.4783]}
+{"data_index": 4014456, "query_stock": "MS", "query_date": "2023-09-15", "movement": "fall", "date_list": ["2023-09-08", "2023-09-11", "2023-09-12", "2023-09-13", "2023-09-14"], "adj_close_list": [83.0808, 81.7014, 83.6972, 85.3604, 87.141], "open_list": [84.15, 85.38, 83.34, 86.15, 88.08], "high_list": [84.95, 85.67, 86.53, 87.8, 89.11], "low_list": [83.66, 83.35, 83.23, 86.15, 87.92], "close_list": [84.92, 83.51, 85.55, 87.25, 89.07], "volume_list": [6127600, 7780900, 8942600, 10617400, 8109600], "movement_list": ["rise", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [0.079, 0.0266, 0.1273, 0.2973, 0.5086], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 0.3028, 1.2572], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0129, -0.0166, 0.0244, 0.0199, 0.0209], "VWAP_list": [84.51, 84.1767, 85.1033, 87.0667, 88.7], "alpha_smr_list": [-0.0037, -0.0054, 0.002, -0.007, -0.0095], "alpha_mom_list": [-0.0018, 0.0091, -0.0221, 0.0262, 0.0127], "alpha002_list": [-0.8122, 0.0893, -0.4212, -0.3121, -0.0099], "alpha006_list": [0.6793, 0.3105, 0.5588, 0.0601, -0.1617], "alpha009_list": [-1.0566, 1.3795, -1.9958, -1.6632, -1.7806], "alpha012_list": [-1.0566, 1.3795, -1.9958, -1.6632, 1.7806], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, -0.8, -1.58, -2.13, -2.58], "alpha024_list": [-4.3481, -2.9686, -4.9644, -6.6276, -8.4082], "alpha028_list": [-0.107, 0.0929, -0.3356, -0.0058, -0.0037], "alpha032_list": [-15.5116, -16.0672, -16.1465, -16.3335, -16.9834], "alpha041_list": [-0.2075, 0.3254, -0.2394, -0.0956, -0.187], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.0566, 1.3795, -1.9958, -1.6632, -1.7806], "alpha051_list": [-1.0566, 1.3795, -1.9958, -1.6632, -1.7806], "alpha053_list": [-1.161, -0.5037, 9.1027, -1.4895, -0.9017], "alpha054_list": [0.4786, 0.8857, -0.1386, 0.5011, 0.6907], "alpha101_list": [-0.8282, -1.5849, 0.1082, -0.4783, -0.7885]}
+{"data_index": 4014459, "query_stock": "MS", "query_date": "2023-09-20", "movement": "fall", "date_list": ["2023-09-13", "2023-09-14", "2023-09-15", "2023-09-18", "2023-09-19"], "adj_close_list": [85.3604, 87.141, 86.4952, 86.7887, 86.5931], "open_list": [86.15, 88.08, 88.19, 88.57, 88.78], "high_list": [87.8, 89.11, 88.73, 89.05, 89.47], "low_list": [86.15, 87.92, 87.94, 87.55, 87.94], "close_list": [87.25, 89.07, 88.41, 88.71, 88.51], "volume_list": [10617400, 8109600, 17598400, 5501900, 5769000], "movement_list": ["rise", "rise", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.2973, 0.5086, 0.5787, 0.6152, 0.5961], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [0.3028, 1.2572, 0.1069, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0199, 0.0209, -0.0074, 0.0034, -0.0023], "VWAP_list": [87.0667, 88.7, 88.36, 88.4367, 88.64], "alpha_smr_list": [-0.007, -0.0095, 0.0099, -0.0018, -0.0008], "alpha_mom_list": [0.0262, 0.0127, 0.0112, 0.0025, 0.0016], "alpha002_list": [-0.3121, -0.0099, 0.1317, -0.0824, -0.6185], "alpha006_list": [0.0601, -0.1617, -0.5638, -0.3985, -0.2688], "alpha009_list": [-1.6632, -1.7806, 0.6457, -0.2935, 0.1957], "alpha012_list": [-1.6632, 1.7806, 0.6457, 0.2935, 0.1957], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-2.13, -2.58, -0.93, 0.06, -0.74], "alpha024_list": [-6.6276, -8.4082, -7.7625, -8.056, -7.8603], "alpha028_list": [-0.0058, -0.0037, 0.1054, 0.0175, 0.1362], "alpha032_list": [-16.3335, -16.9834, -17.7364, -18.6867, -19.344], "alpha041_list": [-0.0956, -0.187, -0.0259, -0.1399, 0.0617], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.6632, -1.7806, 0.6457, -0.2935, 0.1957], "alpha051_list": [-1.6632, -1.7806, 0.6457, -0.2935, 0.1957], "alpha053_list": [-1.4895, -0.9017, 0.2835, -1.1626, 0.2465], "alpha054_list": [0.5011, 0.6907, 2.0151, 0.5618, 0.9973], "alpha101_list": [-0.4783, -0.7885, -2.1425, -1.1867, -1.4284]}
+{"data_index": 4014460, "query_stock": "MS", "query_date": "2023-09-21", "movement": "fall", "date_list": ["2023-09-14", "2023-09-15", "2023-09-18", "2023-09-19", "2023-09-20"], "adj_close_list": [87.141, 86.4952, 86.7887, 86.5931, 85.2527], "open_list": [88.08, 88.19, 88.57, 88.78, 88.83], "high_list": [89.11, 88.73, 89.05, 89.47, 89.15], "low_list": [87.92, 87.94, 87.55, 87.94, 87.06], "close_list": [89.07, 88.41, 88.71, 88.51, 87.14], "volume_list": [8109600, 17598400, 5501900, 5769000, 5268200], "movement_list": ["rise", "fall", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.5086, 0.5787, 0.6152, 0.5961, 0.4689], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [1.2572, 0.1069, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0209, -0.0074, 0.0034, -0.0023, -0.0155], "VWAP_list": [88.7, 88.36, 88.4367, 88.64, 87.7833], "alpha_smr_list": [-0.0095, 0.0099, -0.0018, -0.0008, -0.0036], "alpha_mom_list": [0.0127, 0.0112, 0.0025, 0.0016, -0.003], "alpha002_list": [-0.0099, 0.1317, -0.0824, -0.6185, -0.3366], "alpha006_list": [-0.1617, -0.5638, -0.3985, -0.2688, -0.0902], "alpha009_list": [-1.7806, 0.6457, -0.2935, 0.1957, 1.3403], "alpha012_list": [1.7806, 0.6457, 0.2935, 0.1957, -1.3403], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-2.58, -0.93, 0.06, -0.74, -0.1], "alpha024_list": [-8.4082, -7.7625, -8.056, -7.8603, -6.52], "alpha028_list": [-0.0037, 0.1054, 0.0175, 0.1362, 0.1023], "alpha032_list": [-16.9834, -17.7364, -18.6867, -19.344, -20.176], "alpha041_list": [-0.187, -0.0259, -0.1399, 0.0617, 0.3155], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.7806, 0.6457, -0.2935, 0.1957, 1.3403], "alpha051_list": [-1.7806, 0.6457, -0.2935, 0.1957, 1.3403], "alpha053_list": [-0.9017, 0.2835, -1.1626, 0.2465, -0.5356], "alpha054_list": [0.6907, 2.0151, 0.5618, 0.9973, 1.062], "alpha101_list": [-0.7885, -2.1425, -1.1867, -1.4284, -1.7108]}
+{"data_index": 4014461, "query_stock": "MS", "query_date": "2023-09-22", "movement": "fall", "date_list": ["2023-09-15", "2023-09-18", "2023-09-19", "2023-09-20", "2023-09-21"], "adj_close_list": [86.4952, 86.7887, 86.5931, 85.2527, 83.0417], "open_list": [88.19, 88.57, 88.78, 88.83, 86.34], "high_list": [88.73, 89.05, 89.47, 89.15, 86.51], "low_list": [87.94, 87.55, 87.94, 87.06, 84.83], "close_list": [88.41, 88.71, 88.51, 87.14, 84.88], "volume_list": [17598400, 5501900, 5769000, 5268200, 6933900], "movement_list": ["fall", "freeze", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.5787, 0.6152, 0.5961, 0.4689, 0.2238], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.1069, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0074, 0.0034, -0.0023, -0.0155, -0.0259], "VWAP_list": [88.36, 88.4367, 88.64, 87.7833, 85.4067], "alpha_smr_list": [0.0099, -0.0018, -0.0008, -0.0036, 0.0092], "alpha_mom_list": [0.0112, 0.0025, 0.0016, -0.003, -0.0192], "alpha002_list": [0.1317, -0.0824, -0.6185, -0.3366, 0.1337], "alpha006_list": [-0.5638, -0.3985, -0.2688, -0.0902, 0.0008], "alpha009_list": [0.6457, -0.2935, 0.1957, 1.3403, 2.2111], "alpha012_list": [0.6457, 0.2935, 0.1957, -1.3403, 2.2111], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.93, 0.06, -0.74, -0.1, 0.0], "alpha024_list": [-7.7625, -8.056, -7.8603, -6.52, -4.3089], "alpha028_list": [0.1054, 0.0175, 0.1362, 0.1023, 0.0888], "alpha032_list": [-17.7364, -18.6867, -19.344, -20.176, -21.374], "alpha041_list": [-0.0259, -0.1399, 0.0617, 0.3155, 0.2592], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.6457, -0.2935, 0.1957, 1.3403, 2.2111], "alpha051_list": [0.6457, -0.2935, 0.1957, 1.3403, 2.2111], "alpha053_list": [0.2835, -1.1626, 0.2465, -0.5356, 1.2879], "alpha054_list": [2.0151, 0.5618, 0.9973, 1.062, 1.2933], "alpha101_list": [-2.1425, -1.1867, -1.4284, -1.7108, -1.9621]}
+{"data_index": 4014463, "query_stock": "MS", "query_date": "2023-09-26", "movement": "fall", "date_list": ["2023-09-19", "2023-09-20", "2023-09-21", "2023-09-22", "2023-09-25"], "adj_close_list": [86.5931, 85.2527, 83.0417, 81.4861, 81.2318], "open_list": [88.78, 88.83, 86.34, 85.23, 82.63], "high_list": [89.47, 89.15, 86.51, 85.23, 83.28], "low_list": [87.94, 87.06, 84.83, 83.01, 82.3], "close_list": [88.51, 87.14, 84.88, 83.29, 83.03], "volume_list": [5769000, 5268200, 6933900, 7420600, 4748800], "movement_list": ["freeze", "fall", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.5961, 0.4689, 0.2238, -0.041, -0.221], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0023, -0.0155, -0.0259, -0.0187, -0.0031], "VWAP_list": [88.64, 87.7833, 85.4067, 83.8433, 82.87], "alpha_smr_list": [-0.0008, -0.0036, 0.0092, -0.0041, 0.008], "alpha_mom_list": [0.0016, -0.003, -0.0192, -0.0171, -0.023], "alpha002_list": [-0.6185, -0.3366, 0.1337, 0.332, 0.8545], "alpha006_list": [-0.2688, -0.0902, 0.0008, 0.0734, -0.1184], "alpha009_list": [0.1957, 1.3403, 2.2111, 1.5556, -0.2544], "alpha012_list": [0.1957, -1.3403, 2.2111, 1.5556, -0.2544], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.74, -0.1, 0.0, 0.0, 0.0], "alpha024_list": [-7.8603, -6.52, -4.3089, -2.7534, -2.499], "alpha028_list": [0.1362, 0.1023, 0.0888, -0.0762, -0.3003], "alpha032_list": [-19.344, -20.176, -21.374, -22.9055, -24.5656], "alpha041_list": [0.0617, 0.3155, 0.2592, 0.2693, -0.0814], "alpha046_list": [1.0, 1.0, 1.0, -1.0, 0.2544], "alpha049_list": [0.1957, 1.3403, 2.2111, 1.5556, 0.2544], "alpha051_list": [0.1957, 1.3403, 2.2111, 1.5556, 0.2544], "alpha053_list": [0.2465, -0.5356, 1.2879, -0.0496, -7.9809], "alpha054_list": [0.9973, 1.062, 1.2933, 0.8593, 1.1872], "alpha101_list": [-1.4284, -1.7108, -1.9621, -1.6857, -1.4253]}
+{"data_index": 4014464, "query_stock": "MS", "query_date": "2023-09-27", "movement": "fall", "date_list": ["2023-09-20", "2023-09-21", "2023-09-22", "2023-09-25", "2023-09-26"], "adj_close_list": [85.2527, 83.0417, 81.4861, 81.2318, 80.3904], "open_list": [88.83, 86.34, 85.23, 82.63, 82.08], "high_list": [89.15, 86.51, 85.23, 83.28, 82.77], "low_list": [87.06, 84.83, 83.01, 82.3, 81.72], "close_list": [87.14, 84.88, 83.29, 83.03, 82.17], "volume_list": [5268200, 6933900, 7420600, 4748800, 5557000], "movement_list": ["fall", "fall", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.4689, 0.2238, -0.041, -0.221, -0.3755], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0155, -0.0259, -0.0187, -0.0031, -0.0104], "VWAP_list": [87.7833, 85.4067, 83.8433, 82.87, 82.22], "alpha_smr_list": [-0.0036, 0.0092, -0.0041, 0.008, 0.0115], "alpha_mom_list": [-0.003, -0.0192, -0.0171, -0.023, 0.0048], "alpha002_list": [-0.3366, 0.1337, 0.332, 0.8545, 0.8401], "alpha006_list": [-0.0902, 0.0008, 0.0734, -0.1184, -0.2645], "alpha009_list": [1.3403, 2.2111, 1.5556, -0.2544, -0.8414], "alpha012_list": [-1.3403, 2.2111, 1.5556, -0.2544, 0.8414], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.1, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-6.52, -4.3089, -2.7534, -2.499, -1.6576], "alpha028_list": [0.1023, 0.0888, -0.0762, -0.3003, -0.2219], "alpha032_list": [-20.176, -21.374, -22.9055, -24.5656, -26.2687], "alpha041_list": [0.3155, 0.2592, 0.2693, -0.0814, 0.0233], "alpha046_list": [1.0, 1.0, -1.0, 0.2544, -1.0], "alpha049_list": [1.3403, 2.2111, 1.5556, 0.2544, 0.8414], "alpha051_list": [1.3403, 2.2111, 1.5556, 0.2544, 0.8414], "alpha053_list": [-0.5356, 1.2879, -0.0496, -7.9809, 1.2999], "alpha054_list": [1.062, 1.2933, 0.8593, 1.1872, 1.4051], "alpha101_list": [-1.7108, -1.9621, -1.6857, -1.4253, -1.6076]}
+{"data_index": 4014466, "query_stock": "MS", "query_date": "2023-09-29", "movement": "fall", "date_list": ["2023-09-22", "2023-09-25", "2023-09-26", "2023-09-27", "2023-09-28"], "adj_close_list": [81.4861, 81.2318, 80.3904, 79.8817, 80.4099], "open_list": [85.23, 82.63, 82.08, 82.41, 81.48], "high_list": [85.23, 83.28, 82.77, 82.61, 82.55], "low_list": [83.01, 82.3, 81.72, 81.09, 81.45], "close_list": [83.29, 83.03, 82.17, 81.65, 82.19], "volume_list": [7420600, 4748800, 5557000, 5708200, 5665400], "movement_list": ["fall", "freeze", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.041, -0.221, -0.3755, -0.4838, -0.4902], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0187, -0.0031, -0.0104, -0.0063, 0.0066], "VWAP_list": [83.8433, 82.87, 82.22, 81.7833, 82.0633], "alpha_smr_list": [-0.0041, 0.008, 0.0115, -0.0029, 0.0021], "alpha_mom_list": [-0.0171, -0.023, 0.0048, 0.0011, -0.0093], "alpha002_list": [0.332, 0.8545, 0.8401, 0.8669, 0.7465], "alpha006_list": [0.0734, -0.1184, -0.2645, -0.3185, -0.3304], "alpha009_list": [1.5556, -0.2544, -0.8414, -0.5087, -0.5283], "alpha012_list": [1.5556, -0.2544, 0.8414, 0.5087, 0.5283], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.7534, -2.499, -1.6576, -1.1489, -1.6772], "alpha028_list": [-0.0762, -0.3003, -0.2219, -0.0551, 0.0934], "alpha032_list": [-22.9055, -24.5656, -26.2687, -27.4763, -28.083], "alpha041_list": [0.2693, -0.0814, 0.0233, 0.0631, -0.0652], "alpha046_list": [-1.0, 0.2544, -1.0, -1.0, -1.0], "alpha049_list": [1.5556, 0.2544, 0.8414, 0.5087, -0.5283], "alpha051_list": [1.5556, 0.2544, 0.8414, 0.5087, -0.5283], "alpha053_list": [-0.0496, -7.9809, 1.2999, 0.2696, -0.5108], "alpha054_list": [0.8593, 1.1872, 1.4051, 0.929, 1.0101], "alpha101_list": [-1.6857, -1.4253, -1.6076, -1.6623, -0.9719]}
+{"data_index": 4014467, "query_stock": "MS", "query_date": "2023-10-02", "movement": "fall", "date_list": ["2023-09-25", "2023-09-26", "2023-09-27", "2023-09-28", "2023-09-29"], "adj_close_list": [81.2318, 80.3904, 79.8817, 80.4099, 79.9012], "open_list": [82.63, 82.08, 82.41, 81.48, 83.01], "high_list": [83.28, 82.77, 82.61, 82.55, 83.09], "low_list": [82.3, 81.72, 81.09, 81.45, 81.03], "close_list": [83.03, 82.17, 81.65, 82.19, 81.67], "volume_list": [4748800, 5557000, 5708200, 5665400, 6830500], "movement_list": ["freeze", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.221, -0.3755, -0.4838, -0.4902, -0.4974], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0031, -0.0104, -0.0063, 0.0066, -0.0063], "VWAP_list": [82.87, 82.22, 81.7833, 82.0633, 81.93], "alpha_smr_list": [0.008, 0.0115, -0.0029, 0.0021, -0.0099], "alpha_mom_list": [-0.023, 0.0048, 0.0011, -0.0093, 0.0087], "alpha002_list": [0.8545, 0.8401, 0.8669, 0.7465, 0.7454], "alpha006_list": [-0.1184, -0.2645, -0.3185, -0.3304, -0.0277], "alpha009_list": [-0.2544, -0.8414, -0.5087, -0.5283, 0.5087], "alpha012_list": [-0.2544, 0.8414, 0.5087, 0.5283, 0.5087], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.499, -1.6576, -1.1489, -1.6772, -1.1685], "alpha028_list": [-0.3003, -0.2219, -0.0551, 0.0934, 0.0388], "alpha032_list": [-24.5656, -26.2687, -27.4763, -28.083, -28.5142], "alpha041_list": [-0.0814, 0.0233, 0.0631, -0.0652, 0.1235], "alpha046_list": [0.2544, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.2544, 0.8414, 0.5087, -0.5283, 0.5087], "alpha051_list": [0.2544, 0.8414, 0.5087, -0.5283, 0.5087], "alpha053_list": [-7.9809, 1.2999, 0.2696, -0.5108, 0.1454], "alpha054_list": [1.1872, 1.4051, 0.929, 1.0101, 0.6632], "alpha101_list": [-1.4253, -1.6076, -1.6623, -0.9719, -1.5084]}
+{"data_index": 4014468, "query_stock": "MS", "query_date": "2023-10-03", "movement": "fall", "date_list": ["2023-09-26", "2023-09-27", "2023-09-28", "2023-09-29", "2023-10-02"], "adj_close_list": [80.3904, 79.8817, 80.4099, 79.9012, 78.6685], "open_list": [82.08, 82.41, 81.48, 83.01, 81.1], "high_list": [82.77, 82.61, 82.55, 83.09, 81.47], "low_list": [81.72, 81.09, 81.45, 81.03, 79.9], "close_list": [82.17, 81.65, 82.19, 81.67, 80.41], "volume_list": [5557000, 5708200, 5665400, 6830500, 6722200], "movement_list": ["fall", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.3755, -0.4838, -0.4902, -0.4974, -0.5499], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0104, -0.0063, 0.0066, -0.0063, -0.0154], "VWAP_list": [82.22, 81.7833, 82.0633, 81.93, 80.5933], "alpha_smr_list": [0.0115, -0.0029, 0.0021, -0.0099, 0.007], "alpha_mom_list": [0.0048, 0.0011, -0.0093, 0.0087, -0.0163], "alpha002_list": [0.8401, 0.8669, 0.7465, 0.7454, 0.6706], "alpha006_list": [-0.2645, -0.3185, -0.3304, -0.0277, -0.0058], "alpha009_list": [-0.8414, -0.5087, -0.5283, 0.5087, 1.2327], "alpha012_list": [0.8414, 0.5087, 0.5283, 0.5087, -1.2327], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.6576, -1.1489, -1.6772, -1.1685, 0.0], "alpha028_list": [-0.2219, -0.0551, 0.0934, 0.0388, -0.2034], "alpha032_list": [-26.2687, -27.4763, -28.083, -28.5142, -28.6803], "alpha041_list": [0.0233, 0.0631, -0.0652, 0.1235, 0.0878], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.8414, 0.5087, -0.5283, 0.5087, 1.2327], "alpha051_list": [0.8414, 0.5087, -0.5283, 0.5087, 1.2327], "alpha053_list": [1.2999, 0.2696, -0.5108, 0.1454, -0.1389], "alpha054_list": [1.4051, 0.929, 1.0101, 0.6632, 0.9133], "alpha101_list": [-1.6076, -1.6623, -0.9719, -1.5084, -1.5477]}
+{"data_index": 4014472, "query_stock": "MS", "query_date": "2023-10-09", "movement": "fall", "date_list": ["2023-10-02", "2023-10-03", "2023-10-04", "2023-10-05", "2023-10-06"], "adj_close_list": [78.6685, 76.3303, 77.3771, 77.4358, 78.5902], "open_list": [81.1, 79.58, 78.1, 78.48, 78.72], "high_list": [81.47, 79.84, 79.29, 79.54, 80.79], "low_list": [79.9, 77.83, 77.61, 78.02, 78.4], "close_list": [80.41, 78.02, 79.09, 79.15, 80.33], "volume_list": [6722200, 7526800, 6848700, 5589300, 6305600], "movement_list": ["fall", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.5499, -0.6972, -0.6787, -0.6187, -0.4645], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.2955, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0154, -0.0297, 0.0137, 0.0008, 0.0149], "VWAP_list": [80.5933, 78.5633, 78.6633, 78.9033, 79.84], "alpha_smr_list": [0.007, 0.0104, -0.001, 0.0077, 0.0054], "alpha_mom_list": [-0.0163, -0.0085, -0.0198, 0.0126, 0.0085], "alpha002_list": [0.6706, 0.566, 0.8384, 0.6561, 0.6853], "alpha006_list": [-0.0058, 0.1529, -0.014, 0.0004, 0.376], "alpha009_list": [1.2327, 2.3382, -1.0468, -0.0587, -1.1544], "alpha012_list": [-1.2327, 2.3382, 1.0468, 0.0587, -1.1544], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, 0.0, -1.0468, -1.1055, -2.26], "alpha028_list": [-0.2034, -0.12, -0.4231, -0.3623, -0.4045], "alpha032_list": [-28.6803, -28.538, -28.1242, -27.9985, -27.7031], "alpha041_list": [0.0878, 0.2653, -0.2178, -0.127, -0.254], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.1544], "alpha049_list": [1.2327, 2.3382, -1.0468, -0.0587, -1.1544], "alpha051_list": [1.2327, 2.3382, -1.0468, -0.0587, -1.1544], "alpha053_list": [-0.1389, -0.1838, -6.2734, -1.145, 13.4806], "alpha054_list": [0.9133, 0.9191, 0.1452, 0.411, -0.0803], "alpha101_list": [-1.5477, -1.616, -0.4301, -0.6865, -0.0543]}
+{"data_index": 4014474, "query_stock": "MS", "query_date": "2023-10-11", "movement": "fall", "date_list": ["2023-10-04", "2023-10-05", "2023-10-06", "2023-10-09", "2023-10-10"], "adj_close_list": [77.3771, 77.4358, 78.5902, 78.1793, 78.3946], "open_list": [78.1, 78.48, 78.72, 79.6, 80.25], "high_list": [79.29, 79.54, 80.79, 80.08, 81.11], "low_list": [77.61, 78.02, 78.4, 78.93, 80.02], "close_list": [79.09, 79.15, 80.33, 79.91, 80.13], "volume_list": [6848700, 5589300, 6305600, 5125000, 6245400], "movement_list": ["rise", "freeze", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.6787, -0.6187, -0.4645, -0.3582, -0.2467], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0137, 0.0008, 0.0149, -0.0052, 0.0028], "VWAP_list": [78.6633, 78.9033, 79.84, 79.64, 80.42], "alpha_smr_list": [-0.001, 0.0077, 0.0054, 0.0091, -0.0042], "alpha_mom_list": [-0.0198, 0.0126, 0.0085, 0.0202, 0.0039], "alpha002_list": [0.8384, 0.6561, 0.6853, 0.5881, 0.4795], "alpha006_list": [-0.014, 0.0004, 0.376, 0.1099, 0.0192], "alpha009_list": [-1.0468, -0.0587, -1.1544, 0.4109, -0.2152], "alpha012_list": [1.0468, 0.0587, -1.1544, -0.4109, -0.2152], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.0468, -1.1055, -2.26, -1.8491, -2.0643], "alpha028_list": [-0.4231, -0.3623, -0.4045, -0.2776, -0.1856], "alpha032_list": [-28.1242, -27.9985, -27.7031, -27.0016, -26.4105], "alpha041_list": [-0.2178, -0.127, -0.254, -0.1371, 0.1432], "alpha046_list": [-1.0, -1.0, -1.1544, -1.0, 1.0], "alpha049_list": [-1.0468, -0.0587, -1.1544, 0.4109, -0.2152], "alpha051_list": [-1.0468, -0.0587, -1.1544, 0.4109, -0.2152], "alpha053_list": [-6.2734, -1.145, 13.4806, -0.7423, 0.5873], "alpha054_list": [0.1452, 0.411, -0.0803, 0.7143, 1.6762], "alpha101_list": [-0.4301, -0.6865, -0.0543, -1.2343, -1.7007]}
+{"data_index": 4014475, "query_stock": "MS", "query_date": "2023-10-12", "movement": "fall", "date_list": ["2023-10-05", "2023-10-06", "2023-10-09", "2023-10-10", "2023-10-11"], "adj_close_list": [77.4358, 78.5902, 78.1793, 78.3946, 77.1912], "open_list": [78.48, 78.72, 79.6, 80.25, 79.91], "high_list": [79.54, 80.79, 80.08, 81.11, 80.21], "low_list": [78.02, 78.4, 78.93, 80.02, 78.71], "close_list": [79.15, 80.33, 79.91, 80.13, 78.9], "volume_list": [5589300, 6305600, 5125000, 6245400, 8928700], "movement_list": ["freeze", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.6187, -0.4645, -0.3582, -0.2467, -0.2278], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0008, 0.0149, -0.0052, 0.0028, -0.0154], "VWAP_list": [78.9033, 79.84, 79.64, 80.42, 79.2733], "alpha_smr_list": [0.0077, 0.0054, 0.0091, -0.0042, 0.0027], "alpha_mom_list": [0.0126, 0.0085, 0.0202, 0.0039, -0.0015], "alpha002_list": [0.6561, 0.6853, 0.5881, 0.4795, 0.6277], "alpha006_list": [0.0004, 0.376, 0.1099, 0.0192, -0.0537], "alpha009_list": [-0.0587, -1.1544, 0.4109, -0.2152, 1.2034], "alpha012_list": [0.0587, -1.1544, -0.4109, -0.2152, 1.2034], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.1055, -2.26, -1.8491, -2.0643, -0.8609], "alpha028_list": [-0.3623, -0.4045, -0.2776, -0.1856, -0.099], "alpha032_list": [-27.9985, -27.7031, -27.0016, -26.4105, -25.8561], "alpha041_list": [-0.127, -0.254, -0.1371, 0.1432, 0.1831], "alpha046_list": [-1.0, -1.1544, -1.0, 1.0, 1.0], "alpha049_list": [-0.0587, -1.1544, 0.4109, -0.2152, 1.2034], "alpha051_list": [-0.0587, -1.1544, 0.4109, -0.2152, 1.2034], "alpha053_list": [-1.145, 13.4806, -0.7423, 0.5873, 0.07], "alpha054_list": [0.411, -0.0803, 0.7143, 1.6762, 1.2039], "alpha101_list": [-0.6865, -0.0543, -1.2343, -1.7007, -1.8113]}
+{"data_index": 4014479, "query_stock": "MS", "query_date": "2023-10-18", "movement": "fall", "date_list": ["2023-10-11", "2023-10-12", "2023-10-13", "2023-10-16", "2023-10-17"], "adj_close_list": [77.1912, 76.1248, 76.1052, 77.0249, 78.5902], "open_list": [79.91, 78.87, 78.2, 78.79, 77.99], "high_list": [80.21, 78.87, 79.23, 79.18, 80.63], "low_list": [78.71, 77.29, 77.34, 77.87, 77.98], "close_list": [78.9, 77.81, 77.79, 78.73, 80.33], "volume_list": [8928700, 11654600, 6442800, 7901500, 12324800], "movement_list": ["fall", "fall", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.2278, -0.2586, -0.2516, -0.1607, 0.0195], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0154, -0.0138, -0.0003, 0.0121, 0.0203], "VWAP_list": [79.2733, 77.99, 78.12, 78.5933, 79.6467], "alpha_smr_list": [0.0027, 0.0004, -0.005, -0.0128, 0.0094], "alpha_mom_list": [-0.0015, -0.0127, -0.0135, -0.0053, -0.0008], "alpha002_list": [0.6277, 0.7754, 0.5068, 0.7214, -0.2239], "alpha006_list": [-0.0537, 0.0879, 0.0046, -0.0457, 0.2375], "alpha009_list": [1.2034, 1.0664, 0.0196, -0.9196, -1.5653], "alpha012_list": [1.2034, 1.0664, -0.0196, -0.9196, -1.5653], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.8609, 0.0, 0.0, -0.9196, -2.485], "alpha028_list": [-0.099, -0.1015, 0.0965, -0.0482, -0.2563], "alpha032_list": [-25.8561, -24.6111, -23.3402, -22.2515, -21.1563], "alpha041_list": [0.1831, 0.086, 0.1593, -0.0711, -0.3527], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.2034, 1.0664, 0.0196, -0.9196, -1.5653], "alpha051_list": [1.2034, 1.0664, 0.0196, -0.9196, -1.5653], "alpha053_list": [0.07, 0.469, -0.2558, -0.2099, 11.5554], "alpha054_list": [1.2039, 0.8804, 0.7483, 0.7225, -0.2216], "alpha101_list": [-1.8113, -1.7364, -1.1077, -1.3464, 0.2264]}
+{"data_index": 4014480, "query_stock": "MS", "query_date": "2023-10-19", "movement": "fall", "date_list": ["2023-10-12", "2023-10-13", "2023-10-16", "2023-10-17", "2023-10-18"], "adj_close_list": [76.1248, 76.1052, 77.0249, 78.5902, 73.2583], "open_list": [78.87, 78.2, 78.79, 77.99, 76.43], "high_list": [78.87, 79.23, 79.18, 80.63, 77.07], "low_list": [77.29, 77.34, 77.87, 77.98, 73.4], "close_list": [77.81, 77.79, 78.73, 80.33, 74.88], "volume_list": [11654600, 6442800, 7901500, 12324800, 34732300], "movement_list": ["fall", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.2586, -0.2516, -0.1607, 0.0195, -0.1939], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.678], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0138, -0.0003, 0.0121, 0.0203, -0.0678], "VWAP_list": [77.99, 78.12, 78.5933, 79.6467, 75.1167], "alpha_smr_list": [0.0004, -0.005, -0.0128, 0.0094, 0.0498], "alpha_mom_list": [-0.0127, -0.0135, -0.0053, -0.0008, 0.0296], "alpha002_list": [0.7754, 0.5068, 0.7214, -0.2239, -0.0476], "alpha006_list": [0.0879, 0.0046, -0.0457, 0.2375, 0.7681], "alpha009_list": [1.0664, 0.0196, -0.9196, -1.5653, 5.332], "alpha012_list": [1.0664, -0.0196, -0.9196, -1.5653, 5.332], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, 0.0, -0.9196, -2.485, 0.0], "alpha028_list": [-0.1015, 0.0965, -0.0482, -0.2563, -0.2258], "alpha032_list": [-24.6111, -23.3402, -22.2515, -21.1563, -19.346], "alpha041_list": [0.086, 0.1593, -0.0711, -0.3527, 0.096], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.0664, 0.0196, -0.9196, -1.5653, 5.332], "alpha051_list": [1.0664, 0.0196, -0.9196, -1.5653, 5.332], "alpha053_list": [0.469, -0.2558, -0.2099, 11.5554, -23.2921], "alpha054_list": [0.8804, 0.7483, 0.7225, -0.2216, 0.0477], "alpha101_list": [-1.7364, -1.1077, -1.3464, 0.2264, -0.864]}
+{"data_index": 4014482, "query_stock": "MS", "query_date": "2023-10-23", "movement": "fall", "date_list": ["2023-10-16", "2023-10-17", "2023-10-18", "2023-10-19", "2023-10-20"], "adj_close_list": [77.0249, 78.5902, 73.2583, 71.3407, 71.5462], "open_list": [78.79, 77.99, 76.43, 74.87, 73.12], "high_list": [79.18, 80.63, 77.07, 76.46, 74.0], "low_list": [77.87, 77.98, 73.4, 72.89, 72.35], "close_list": [78.73, 80.33, 74.88, 72.92, 73.13], "volume_list": [7901500, 12324800, 34732300, 17486100, 11269900], "movement_list": ["rise", "rise", "fall", "fall", "freeze"], "MACD_Histogram_list": [-0.1607, 0.0195, -0.1939, -0.4245, -0.5174], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.678, -1.4989, -0.3482], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0121, 0.0203, -0.0678, -0.0262, 0.0029], "VWAP_list": [78.5933, 79.6467, 75.1167, 74.09, 73.16], "alpha_smr_list": [-0.0128, 0.0094, 0.0498, 0.0001, -0.0027], "alpha_mom_list": [-0.0053, -0.0008, 0.0296, -0.0205, -0.0264], "alpha002_list": [0.7214, -0.2239, -0.0476, -0.0388, -0.0872], "alpha006_list": [-0.0457, 0.2375, 0.7681, 0.6873, 0.458], "alpha009_list": [-0.9196, -1.5653, 5.332, 1.9175, -0.2054], "alpha012_list": [-0.9196, -1.5653, 5.332, -1.9175, 0.2054], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.9196, -2.485, 0.0, 0.0, -0.2054], "alpha028_list": [-0.0482, -0.2563, -0.2258, 0.05, -0.3076], "alpha032_list": [-22.2515, -21.1563, -19.346, -18.4543, -17.7482], "alpha041_list": [-0.0711, -0.3527, 0.096, 0.5637, 0.0103], "alpha046_list": [1.0, 1.0, 1.0, 1.9175, -1.0], "alpha049_list": [-0.9196, -1.5653, 5.332, 1.9175, -0.2054], "alpha051_list": [-0.9196, -1.5653, 5.332, 1.9175, -0.2054], "alpha053_list": [-0.2099, 11.5554, -23.2921, -14.8675, -0.5207], "alpha054_list": [0.7225, -0.2216, 0.0477, 0.5525, 0.5432], "alpha101_list": [-1.3464, 0.2264, -0.864, -0.9883, -0.9533]}
+{"data_index": 4014485, "query_stock": "MS", "query_date": "2023-10-26", "movement": "rise", "date_list": ["2023-10-19", "2023-10-20", "2023-10-23", "2023-10-24", "2023-10-25"], "adj_close_list": [71.3407, 71.5462, 70.1471, 70.0102, 69.8536], "open_list": [74.87, 73.12, 72.73, 71.75, 71.25], "high_list": [76.46, 74.0, 72.87, 72.1, 71.9], "low_list": [72.89, 72.35, 71.24, 71.08, 71.13], "close_list": [72.92, 73.13, 71.7, 71.56, 71.4], "volume_list": [17486100, 11269900, 12847100, 9265500, 8461700], "movement_list": ["fall", "freeze", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.4245, -0.5174, -0.6202, -0.642, -0.6116], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-1.4989, -0.3482, -0.6161, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0262, 0.0029, -0.0196, -0.002, -0.0022], "VWAP_list": [74.09, 73.16, 71.9367, 71.58, 71.4767], "alpha_smr_list": [0.0001, -0.0027, 0.0055, -0.0007, 0.0043], "alpha_mom_list": [-0.0205, -0.0264, 0.0001, -0.0143, -0.0027], "alpha002_list": [-0.0388, -0.0872, -0.1315, -0.1531, 0.8343], "alpha006_list": [0.6873, 0.458, 0.336, 0.1155, -0.0664], "alpha009_list": [1.9175, -0.2054, 1.399, 0.137, 0.1565], "alpha012_list": [-1.9175, 0.2054, 1.399, -0.137, -0.1565], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, -0.2054, 0.0, 0.0, 0.0], "alpha028_list": [0.05, -0.3076, -0.2504, -0.3155, -0.2967], "alpha032_list": [-18.4543, -17.7482, -17.2875, -17.4222, -16.218], "alpha041_list": [0.5637, 0.0103, 0.1137, 0.0082, 0.0373], "alpha046_list": [1.9175, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.9175, -0.2054, 1.399, 0.137, 0.1565], "alpha051_list": [1.9175, -0.2054, 1.399, 0.137, 0.1565], "alpha053_list": [-14.8675, -0.5207, -0.8209, 0.0342, 0.7527], "alpha054_list": [0.5525, 0.5432, 0.8033, 1.1858, 1.83], "alpha101_list": [-0.9883, -0.9533, -1.5836, -1.7041, -1.8111]}
+{"data_index": 4014486, "query_stock": "MS", "query_date": "2023-10-27", "movement": "fall", "date_list": ["2023-10-20", "2023-10-23", "2023-10-24", "2023-10-25", "2023-10-26"], "adj_close_list": [71.5462, 70.1471, 70.0102, 69.8536, 70.5091], "open_list": [73.12, 72.73, 71.75, 71.25, 71.47], "high_list": [74.0, 72.87, 72.1, 71.9, 72.69], "low_list": [72.35, 71.24, 71.08, 71.13, 71.4], "close_list": [73.13, 71.7, 71.56, 71.4, 72.07], "volume_list": [11269900, 12847100, 9265500, 8461700, 10903200], "movement_list": ["freeze", "fall", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.5174, -0.6202, -0.642, -0.6116, -0.4969], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.3482, -0.6161, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0029, -0.0196, -0.002, -0.0022, 0.0094], "VWAP_list": [73.16, 71.9367, 71.58, 71.4767, 72.0533], "alpha_smr_list": [-0.0027, 0.0055, -0.0007, 0.0043, -0.001], "alpha_mom_list": [-0.0264, 0.0001, -0.0143, -0.0027, 0.0021], "alpha002_list": [-0.0872, -0.1315, -0.1531, 0.8343, 0.2446], "alpha006_list": [0.458, 0.336, 0.1155, -0.0664, -0.1313], "alpha009_list": [-0.2054, 1.399, 0.137, 0.1565, -0.6555], "alpha012_list": [0.2054, 1.399, -0.137, -0.1565, -0.6555], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.2054, 0.0, 0.0, 0.0, -0.6555], "alpha028_list": [-0.3076, -0.2504, -0.3155, -0.2967, -0.2714], "alpha032_list": [-17.7482, -17.2875, -17.4222, -16.218, -14.8745], "alpha041_list": [0.0103, 0.1137, 0.0082, 0.0373, -0.0112], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -0.6555], "alpha049_list": [-0.2054, 1.399, 0.137, 0.1565, -0.6555], "alpha051_list": [-0.2054, 1.399, 0.137, 0.1565, -0.6555], "alpha053_list": [-0.5207, -0.8209, 0.0342, 0.7527, 0.0827], "alpha054_list": [0.5432, 0.8033, 1.1858, 1.83, 0.739], "alpha101_list": [-0.9533, -1.5836, -1.7041, -1.8111, -0.7443]}
+{"data_index": 4014487, "query_stock": "MS", "query_date": "2023-10-30", "movement": "rise", "date_list": ["2023-10-23", "2023-10-24", "2023-10-25", "2023-10-26", "2023-10-27"], "adj_close_list": [70.1471, 70.0102, 69.8536, 70.5091, 68.8753], "open_list": [72.73, 71.75, 71.25, 71.47, 71.91], "high_list": [72.87, 72.1, 71.9, 72.69, 72.01], "low_list": [71.24, 71.08, 71.13, 71.4, 70.19], "close_list": [71.7, 71.56, 71.4, 72.07, 70.4], "volume_list": [12847100, 9265500, 8461700, 10903200, 11099100], "movement_list": ["fall", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.6202, -0.642, -0.6116, -0.4969, -0.4803], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.6161, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0196, -0.002, -0.0022, 0.0094, -0.0232], "VWAP_list": [71.9367, 71.58, 71.4767, 72.0533, 70.8667], "alpha_smr_list": [0.0055, -0.0007, 0.0043, -0.001, 0.0022], "alpha_mom_list": [0.0001, -0.0143, -0.0027, 0.0021, 0.0084], "alpha002_list": [-0.1315, -0.1531, 0.8343, 0.2446, 0.1519], "alpha006_list": [0.336, 0.1155, -0.0664, -0.1313, -0.3065], "alpha009_list": [1.399, 0.137, 0.1565, -0.6555, 1.6338], "alpha012_list": [1.399, -0.137, -0.1565, -0.6555, 1.6338], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, 0.0, 0.0, -0.6555, 0.0], "alpha028_list": [-0.2504, -0.3155, -0.2967, -0.2714, -0.1073], "alpha032_list": [-17.2875, -17.4222, -16.218, -14.8745, -13.4558], "alpha041_list": [0.1137, 0.0082, 0.0373, -0.0112, 0.2275], "alpha046_list": [-1.0, -1.0, -1.0, -0.6555, -1.0], "alpha049_list": [1.399, 0.137, 0.1565, -0.6555, 1.6338], "alpha051_list": [1.399, 0.137, 0.1565, -0.6555, 1.6338], "alpha053_list": [-0.8209, 0.0342, 0.7527, 0.0827, 0.1657], "alpha054_list": [0.8033, 1.1858, 1.83, 0.739, 0.8962], "alpha101_list": [-1.5836, -1.7041, -1.8111, -0.7443, -1.6665]}
+{"data_index": 4014491, "query_stock": "MS", "query_date": "2023-11-03", "movement": "rise", "date_list": ["2023-10-27", "2023-10-30", "2023-10-31", "2023-11-01", "2023-11-02"], "adj_close_list": [68.8753, 69.9052, 70.133, 70.2617, 72.7474], "open_list": [71.91, 70.05, 70.77, 71.17, 71.68], "high_list": [72.01, 70.89, 71.02, 71.91, 73.53], "low_list": [70.19, 69.42, 70.27, 70.7, 71.65], "close_list": [70.4, 70.59, 70.82, 70.95, 73.46], "volume_list": [11099100, 9769600, 8949000, 9429000, 11638000], "movement_list": ["fall", "rise", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.4803, -0.355, -0.2185, -0.088, 0.1826], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0232, 0.015, 0.0033, 0.0018, 0.0354], "VWAP_list": [70.8667, 70.3, 70.7033, 71.1867, 72.88], "alpha_smr_list": [0.0022, 0.005, -0.0025, -0.0049, -0.0102], "alpha_mom_list": [0.0084, -0.0212, 0.0077, 0.0007, -0.0031], "alpha002_list": [0.1519, 0.0833, 0.3707, 0.4682, 0.1528], "alpha006_list": [-0.3065, -0.601, -0.8818, -0.8831, -0.6664], "alpha009_list": [1.6338, -1.0299, -0.2278, -0.1287, -2.4857], "alpha012_list": [1.6338, 1.0299, 0.2278, -0.1287, -2.4857], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, -1.0299, -1.2577, -1.3864, -3.8721], "alpha028_list": [-0.1073, -0.5563, -0.4978, -0.3172, -0.2976], "alpha032_list": [-13.4558, -12.0384, -10.7037, -9.4406, -8.6783], "alpha041_list": [0.2275, -0.1488, -0.0593, 0.1158, -0.2961], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [1.6338, -1.0299, -0.2278, -0.1287, -2.4857], "alpha051_list": [1.6338, -1.0299, -0.2278, -0.1287, -2.4857], "alpha053_list": [0.1657, -1.3129, 20.4202, -0.4565, 3.7659], "alpha054_list": [0.8962, -0.3335, 0.1911, 0.3862, -0.5421], "alpha101_list": [-1.6665, -0.0984, -0.8482, -0.75, 0.5674]}
+{"data_index": 4014493, "query_stock": "MS", "query_date": "2023-11-07", "movement": "fall", "date_list": ["2023-10-31", "2023-11-01", "2023-11-02", "2023-11-03", "2023-11-06"], "adj_close_list": [70.133, 70.2617, 72.7474, 75.5202, 75.1835], "open_list": [70.77, 71.17, 71.68, 74.59, 76.68], "high_list": [71.02, 71.91, 73.53, 76.68, 76.76], "low_list": [70.27, 70.7, 71.65, 74.54, 75.36], "close_list": [70.82, 70.95, 73.46, 76.26, 75.92], "volume_list": [8949000, 9429000, 11638000, 14949500, 8140300], "movement_list": ["freeze", "freeze", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.2185, -0.088, 0.1826, 0.5447, 0.7454], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0033, 0.0018, 0.0354, 0.0381, -0.0045], "VWAP_list": [70.7033, 71.1867, 72.88, 75.8267, 76.0133], "alpha_smr_list": [-0.0025, -0.0049, -0.0102, -0.0153, -0.0055], "alpha_mom_list": [0.0077, 0.0007, -0.0031, 0.0245, 0.0221], "alpha002_list": [0.3707, 0.4682, 0.1528, -0.1826, -0.9086], "alpha006_list": [-0.8818, -0.8831, -0.6664, -0.8677, -0.1733], "alpha009_list": [-0.2278, -0.1287, -2.4857, 2.7728, 0.3367], "alpha012_list": [0.2278, -0.1287, -2.4857, -2.7728, -0.3367], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, -4.77, -3.23], "alpha024_list": [-1.2577, -1.3864, -3.8721, -6.6449, -6.3082], "alpha028_list": [-0.4978, -0.3172, -0.2976, -0.2174, -0.0535], "alpha032_list": [-10.7037, -9.4406, -8.6783, -8.473, -8.0536], "alpha041_list": [-0.0593, 0.1158, -0.2961, -0.2242, 0.0434], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2278, -0.1287, -2.4857, -2.7728, 0.3367], "alpha051_list": [-0.2278, -0.1287, -2.4857, -2.7728, 0.3367], "alpha053_list": [20.4202, -0.4565, 3.7659, 3.6747, -6.9786], "alpha054_list": [0.1911, 0.3862, -0.5421, -0.4305, 0.1391], "alpha101_list": [-0.8482, -0.75, 0.5674, 0.4345, -1.0682]}
+{"data_index": 4014495, "query_stock": "MS", "query_date": "2023-11-09", "movement": "fall", "date_list": ["2023-11-02", "2023-11-03", "2023-11-06", "2023-11-07", "2023-11-08"], "adj_close_list": [72.7474, 75.5202, 75.1835, 74.7775, 75.233], "open_list": [71.68, 74.59, 76.68, 75.86, 75.45], "high_list": [73.53, 76.68, 76.76, 76.17, 76.19], "low_list": [71.65, 74.54, 75.36, 74.93, 75.06], "close_list": [73.46, 76.26, 75.92, 75.51, 75.97], "volume_list": [11638000, 14949500, 8140300, 7657700, 8075200], "movement_list": ["rise", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.1826, 0.5447, 0.7454, 0.8284, 0.8863], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0354, 0.0381, -0.0045, -0.0054, 0.0061], "VWAP_list": [72.88, 75.8267, 76.0133, 75.5367, 75.74], "alpha_smr_list": [-0.0102, -0.0153, -0.0055, 0.0008, 0.0008], "alpha_mom_list": [-0.0031, 0.0245, 0.0221, -0.01, -0.0046], "alpha002_list": [0.1528, -0.1826, -0.9086, -0.9125, -0.9145], "alpha006_list": [-0.6664, -0.8677, -0.1733, 0.0717, 0.2315], "alpha009_list": [-2.4857, 2.7728, 0.3367, 0.406, -0.4555], "alpha012_list": [-2.4857, -2.7728, -0.3367, -0.406, -0.4555], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [0.0, -4.77, -3.23, 0.51, 0.57], "alpha024_list": [-3.8721, -6.6449, -6.3082, -5.9022, -6.3577], "alpha028_list": [-0.2976, -0.2174, -0.0535, -0.0765, -0.1577], "alpha032_list": [-8.6783, -8.473, -8.0536, -7.3786, -6.8703], "alpha041_list": [-0.2961, -0.2242, 0.0434, 0.0108, -0.1171], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.4857, -2.7728, 0.3367, 0.406, -0.4555], "alpha051_list": [-2.4857, -2.7728, 0.3367, 0.406, -0.4555], "alpha053_list": [3.7659, 3.6747, -6.9786, -7.5268, 7.9791], "alpha054_list": [-0.5421, -0.4305, 0.1391, 0.1322, -0.1553], "alpha101_list": [0.5674, 0.4345, -1.0682, -0.8723, -0.1918]}
+{"data_index": 4014499, "query_stock": "MS", "query_date": "2023-11-15", "movement": "rise", "date_list": ["2023-11-08", "2023-11-09", "2023-11-10", "2023-11-13", "2023-11-14"], "adj_close_list": [75.233, 73.4703, 74.5992, 74.312, 77.5503], "open_list": [75.45, 75.68, 74.66, 74.75, 76.68], "high_list": [76.19, 76.07, 75.39, 75.52, 78.96], "low_list": [75.06, 73.96, 74.05, 74.55, 76.67], "close_list": [75.97, 74.19, 75.33, 75.04, 78.31], "volume_list": [8075200, 9497200, 8924000, 4868400, 12287700], "movement_list": ["rise", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.8863, 0.7819, 0.764, 0.7091, 0.8573], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.0799], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0061, -0.0234, 0.0154, -0.0038, 0.0436], "VWAP_list": [75.74, 74.74, 74.9233, 75.0367, 77.98], "alpha_smr_list": [0.0008, 0.0038, -0.0063, 0.0077, -0.0216], "alpha_mom_list": [-0.0046, 0.0069, -0.0199, 0.0089, 0.0039], "alpha002_list": [-0.9145, -0.5324, -0.457, 0.065, -0.1987], "alpha006_list": [0.2315, 0.2194, 0.202, 0.2454, 0.1545], "alpha009_list": [-0.4555, 1.7627, -1.1289, 0.2872, -3.2383], "alpha012_list": [-0.4555, 1.7627, 1.1289, -0.2872, -3.2383], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.57, 0.1, 0.8, 0.55, -3.57], "alpha024_list": [-6.3577, -4.595, -5.7239, -5.4367, -8.675], "alpha028_list": [-0.1577, 0.0085, -0.332, -0.2064, -0.4629], "alpha032_list": [-6.8703, -6.253, -5.9261, -5.0453, -4.6769], "alpha041_list": [-0.1171, 0.2676, -0.2063, -0.0032, -0.1734], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.4555, 1.7627, -1.1289, 0.2872, -3.2383], "alpha051_list": [-0.4555, 1.7627, -1.1289, 0.2872, -3.2383], "alpha053_list": [7.9791, -2.9243, -0.5898, 1.3975, 5.3621], "alpha054_list": [-0.1553, 0.2692, -0.4115, 0.2526, -0.3633], "alpha101_list": [-0.1918, -1.0468, -0.0453, -0.451, 0.3799]}
+{"data_index": 4014502, "query_stock": "MS", "query_date": "2023-11-20", "movement": "fall", "date_list": ["2023-11-13", "2023-11-14", "2023-11-15", "2023-11-16", "2023-11-17"], "adj_close_list": [74.312, 77.5503, 78.907, 78.8872, 79.5012], "open_list": [74.75, 76.68, 78.57, 79.98, 80.33], "high_list": [75.52, 78.96, 80.04, 80.28, 80.44], "low_list": [74.55, 76.67, 78.5, 79.04, 79.94], "close_list": [75.04, 78.31, 79.68, 79.66, 80.28], "volume_list": [4868400, 12287700, 9841600, 6757600, 6080700], "movement_list": ["freeze", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.7091, 0.8573, 1.003, 1.0493, 1.069], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [null, 0.0799, 0.3868, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0038, 0.0436, 0.0175, -0.0003, 0.0078], "VWAP_list": [75.0367, 77.98, 79.4067, 79.66, 80.22], "alpha_smr_list": [0.0077, -0.0216, -0.0033, -0.0038, -0.0084], "alpha_mom_list": [0.0089, 0.0039, 0.021, 0.014, -0.004], "alpha002_list": [0.065, -0.1987, -0.1847, -0.3299, -0.9006], "alpha006_list": [0.2454, 0.1545, 0.1538, 0.1762, 0.132], "alpha009_list": [0.2872, -3.2383, -1.3567, 0.0198, -0.614], "alpha012_list": [-0.2872, -3.2383, 1.3567, -0.0198, 0.614], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.55, -3.57, -4.52, -1.32, -0.4], "alpha024_list": [-5.4367, -8.675, -10.0317, -10.0119, -10.6259], "alpha028_list": [-0.2064, -0.4629, -0.5434, -0.4692, -0.4911], "alpha032_list": [-5.0453, -4.6769, -4.571, -4.5014, -4.3236], "alpha041_list": [-0.0032, -0.1734, -0.1404, -0.0024, -0.0304], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.2872, -3.2383, -1.3567, 0.0198, -0.614], "alpha051_list": [0.2872, -3.2383, -1.3567, 0.0198, -0.614], "alpha053_list": [1.3975, 5.3621, 2.0703, -10.2995, 6.7926], "alpha054_list": [0.2526, -0.3633, -0.2587, 0.132, 0.9243], "alpha101_list": [-0.451, 0.3799, 0.2187, -0.8806, -1.6543]}
+{"data_index": 4014503, "query_stock": "MS", "query_date": "2023-11-21", "movement": "fall", "date_list": ["2023-11-14", "2023-11-15", "2023-11-16", "2023-11-17", "2023-11-20"], "adj_close_list": [77.5503, 78.907, 78.8872, 79.5012, 78.9268], "open_list": [76.68, 78.57, 79.98, 80.33, 80.03], "high_list": [78.96, 80.04, 80.28, 80.44, 80.2], "low_list": [76.67, 78.5, 79.04, 79.94, 79.34], "close_list": [78.31, 79.68, 79.66, 80.28, 79.7], "volume_list": [12287700, 9841600, 6757600, 6080700, 7644600], "movement_list": ["rise", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.8573, 1.003, 1.0493, 1.069, 0.9927], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [0.0799, 0.3868, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0436, 0.0175, -0.0003, 0.0078, -0.0072], "VWAP_list": [77.98, 79.4067, 79.66, 80.22, 79.7467], "alpha_smr_list": [-0.0216, -0.0033, -0.0038, -0.0084, 0.0031], "alpha_mom_list": [0.0039, 0.021, 0.014, -0.004, -0.0006], "alpha002_list": [-0.1987, -0.1847, -0.3299, -0.9006, -0.6747], "alpha006_list": [0.1545, 0.1538, 0.1762, 0.132, 0.1564], "alpha009_list": [-3.2383, -1.3567, 0.0198, -0.614, 0.5744], "alpha012_list": [-3.2383, 1.3567, -0.0198, 0.614, 0.5744], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [-3.57, -4.52, -1.32, -0.4, 0.08], "alpha024_list": [-8.675, -10.0317, -10.0119, -10.6259, -10.0515], "alpha028_list": [-0.4629, -0.5434, -0.4692, -0.4911, -0.4652], "alpha032_list": [-4.6769, -4.571, -4.5014, -4.3236, -3.8704], "alpha041_list": [-0.1734, -0.1404, -0.0024, -0.0304, 0.0222], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.5744], "alpha049_list": [-3.2383, -1.3567, 0.0198, -0.614, 0.5744], "alpha051_list": [-3.2383, -1.3567, 0.0198, -0.614, 0.5744], "alpha053_list": [5.3621, 2.0703, -10.2995, 6.7926, 6.0486], "alpha054_list": [-0.3633, -0.2587, 0.132, 0.9243, 0.5149], "alpha101_list": [0.3799, 0.2187, -0.8806, -1.6543, -1.2813]}
+{"data_index": 4014506, "query_stock": "MS", "query_date": "2023-11-27", "movement": "fall", "date_list": ["2023-11-17", "2023-11-20", "2023-11-21", "2023-11-22", "2023-11-24"], "adj_close_list": [79.5012, 78.9268, 77.7088, 77.7286, 77.887], "open_list": [80.33, 80.03, 79.07, 78.79, 78.26], "high_list": [80.44, 80.2, 79.34, 78.87, 78.91], "low_list": [79.94, 79.34, 78.22, 78.21, 78.05], "close_list": [80.28, 79.7, 78.47, 78.49, 78.65], "volume_list": [6080700, 7644600, 7394800, 4265400, 2398000], "movement_list": ["rise", "fall", "fall", "freeze", "freeze"], "MACD_Histogram_list": [1.069, 0.9927, 0.8168, 0.665, 0.5435], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0078, -0.0072, -0.0154, 0.0003, 0.002], "VWAP_list": [80.22, 79.7467, 78.6767, 78.5233, 78.5367], "alpha_smr_list": [-0.0084, 0.0031, 0.0079, -0.0041, 0.0029], "alpha_mom_list": [-0.004, -0.0006, -0.0041, -0.0076, -0.0038], "alpha002_list": [-0.9006, -0.6747, -0.5424, -0.4828, 0.662], "alpha006_list": [0.132, 0.1564, 0.2009, 0.2585, 0.1701], "alpha009_list": [-0.614, 0.5744, 1.2181, -0.0198, -0.1585], "alpha012_list": [0.614, 0.5744, -1.2181, 0.0198, 0.1585], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.4, 0.08, 1.1, 1.33, 0.43], "alpha024_list": [-10.6259, -10.0515, -8.8335, -8.8533, -9.0117], "alpha028_list": [-0.4911, -0.4652, -0.252, -0.1424, -0.1454], "alpha032_list": [-4.3236, -3.8704, -3.6, -3.5012, -3.4275], "alpha041_list": [-0.0304, 0.0222, 0.1013, 0.016, -0.0578], "alpha046_list": [1.0, 0.5744, 1.2181, -1.0, 1.0], "alpha049_list": [-0.614, 0.5744, 1.2181, -0.0198, -0.1585], "alpha051_list": [-0.614, 0.5744, 1.2181, -0.0198, -0.1585], "alpha053_list": [6.7926, 6.0486, -8.7219, 2.9378, -7.7166], "alpha054_list": [0.9243, 0.5149, 0.4979, 0.7806, 0.1941], "alpha101_list": [-1.6543, -1.2813, -1.2143, -1.6058, -0.4332]}
+{"data_index": 4014507, "query_stock": "MS", "query_date": "2023-11-28", "movement": "fall", "date_list": ["2023-11-20", "2023-11-21", "2023-11-22", "2023-11-24", "2023-11-27"], "adj_close_list": [78.9268, 77.7088, 77.7286, 77.887, 77.1938], "open_list": [80.03, 79.07, 78.79, 78.26, 78.27], "high_list": [80.2, 79.34, 78.87, 78.91, 78.35], "low_list": [79.34, 78.22, 78.21, 78.05, 77.59], "close_list": [79.7, 78.47, 78.49, 78.65, 77.95], "volume_list": [7644600, 7394800, 4265400, 2398000, 5237800], "movement_list": ["fall", "fall", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.9927, 0.8168, 0.665, 0.5435, 0.3917], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0072, -0.0154, 0.0003, 0.002, -0.0089], "VWAP_list": [79.7467, 78.6767, 78.5233, 78.5367, 77.9633], "alpha_smr_list": [0.0031, 0.0079, -0.0041, 0.0029, 0.0048], "alpha_mom_list": [-0.0006, -0.0041, -0.0076, -0.0038, 0.005], "alpha002_list": [-0.6747, -0.5424, -0.4828, 0.662, 0.7417], "alpha006_list": [0.1564, 0.2009, 0.2585, 0.1701, 0.0377], "alpha009_list": [0.5744, 1.2181, -0.0198, -0.1585, 0.6932], "alpha012_list": [0.5744, -1.2181, 0.0198, 0.1585, 0.6932], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.08, 1.1, 1.33, 0.43, 0.52], "alpha024_list": [-10.0515, -8.8335, -8.8533, -9.0117, -8.3185], "alpha028_list": [-0.4652, -0.252, -0.1424, -0.1454, -0.1121], "alpha032_list": [-3.8704, -3.6, -3.5012, -3.4275, -3.384], "alpha041_list": [0.0222, 0.1013, 0.016, -0.0578, 0.0057], "alpha046_list": [0.5744, 1.2181, -1.0, 1.0, -1.0], "alpha049_list": [0.5744, 1.2181, -0.0198, -0.1585, 0.6932], "alpha051_list": [0.5744, 1.2181, -0.0198, -0.1585, 0.6932], "alpha053_list": [6.0486, -8.7219, 2.9378, -7.7166, 2.158], "alpha054_list": [0.5149, 0.4979, 0.7806, 0.1941, 0.5587], "alpha101_list": [-1.2813, -1.2143, -1.6058, -0.4332, -1.4142]}
+{"data_index": 4014508, "query_stock": "MS", "query_date": "2023-11-29", "movement": "rise", "date_list": ["2023-11-21", "2023-11-22", "2023-11-24", "2023-11-27", "2023-11-28"], "adj_close_list": [77.7088, 77.7286, 77.887, 77.1938, 76.1342], "open_list": [79.07, 78.79, 78.26, 78.27, 77.36], "high_list": [79.34, 78.87, 78.91, 78.35, 77.45], "low_list": [78.22, 78.21, 78.05, 77.59, 76.33], "close_list": [78.47, 78.49, 78.65, 77.95, 76.88], "volume_list": [7394800, 4265400, 2398000, 5237800, 9197900], "movement_list": ["fall", "freeze", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.8168, 0.665, 0.5435, 0.3917, 0.2047], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0154, 0.0003, 0.002, -0.0089, -0.0137], "VWAP_list": [78.6767, 78.5233, 78.5367, 77.9633, 76.8867], "alpha_smr_list": [0.0079, -0.0041, 0.0029, 0.0048, 0.0076], "alpha_mom_list": [-0.0041, -0.0076, -0.0038, 0.005, -0.0041], "alpha002_list": [-0.5424, -0.4828, 0.662, 0.7417, 0.7465], "alpha006_list": [0.2009, 0.2585, 0.1701, 0.0377, 0.4051], "alpha009_list": [1.2181, -0.0198, -0.1585, 0.6932, 1.0596], "alpha012_list": [-1.2181, 0.0198, 0.1585, 0.6932, 1.0596], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.1, 1.33, 0.43, 0.52, 1.46], "alpha024_list": [-8.8335, -8.8533, -9.0117, -8.3185, -7.2589], "alpha028_list": [-0.252, -0.1424, -0.1454, -0.1121, -0.1275], "alpha032_list": [-3.6, -3.5012, -3.4275, -3.384, -3.342], "alpha041_list": [0.1013, 0.016, -0.0578, 0.0057, 0.0013], "alpha046_list": [1.2181, -1.0, 1.0, -1.0, -1.0], "alpha049_list": [1.2181, -0.0198, -0.1585, 0.6932, 1.0596], "alpha051_list": [1.2181, -0.0198, -0.1585, 0.6932, 1.0596], "alpha053_list": [-8.7219, 2.9378, -7.7166, 2.158, -8.321], "alpha054_list": [0.4979, 0.7806, 0.1941, 0.5587, 0.1894], "alpha101_list": [-1.2143, -1.6058, -0.4332, -1.4142, -1.0935]}
+{"data_index": 4014510, "query_stock": "MS", "query_date": "2023-12-01", "movement": "rise", "date_list": ["2023-11-24", "2023-11-27", "2023-11-28", "2023-11-29", "2023-11-30"], "adj_close_list": [77.887, 77.1938, 76.1342, 77.788, 78.5703], "open_list": [78.26, 78.27, 77.36, 77.48, 78.77], "high_list": [78.91, 78.35, 77.45, 79.53, 79.48], "low_list": [78.05, 77.59, 76.33, 77.34, 78.21], "close_list": [78.65, 77.95, 76.88, 78.55, 79.34], "volume_list": [2398000, 5237800, 9197900, 7420700, 8480500], "movement_list": ["freeze", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [0.5435, 0.3917, 0.2047, 0.1781, 0.1974], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.002, -0.0089, -0.0137, 0.0217, 0.0101], "VWAP_list": [78.5367, 77.9633, 76.8867, 78.4733, 79.01], "alpha_smr_list": [0.0029, 0.0048, 0.0076, -0.0078, -0.0028], "alpha_mom_list": [-0.0038, 0.005, -0.0041, -0.0062, 0.0137], "alpha002_list": [0.662, 0.7417, 0.7465, 0.1107, 0.0668], "alpha006_list": [0.1701, 0.0377, 0.4051, 0.0797, 0.0489], "alpha009_list": [-0.1585, 0.6932, 1.0596, -1.6538, -0.7823], "alpha012_list": [0.1585, 0.6932, 1.0596, 1.6538, -0.7823], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.43, 0.52, 1.46, -1.18, -2.03], "alpha024_list": [-9.0117, -8.3185, -7.2589, -8.9127, -9.695], "alpha028_list": [-0.1454, -0.1121, -0.1275, -0.1586, -0.3422], "alpha032_list": [-3.4275, -3.384, -3.342, -3.301, -3.2169], "alpha041_list": [-0.0578, 0.0057, 0.0013, -0.046, -0.1676], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.1585, 0.6932, 1.0596, -1.6538, -0.7823], "alpha051_list": [-0.1585, 0.6932, 1.0596, -1.6538, -0.7823], "alpha053_list": [-7.7166, 2.158, -8.321, 1.1049, 11.6409], "alpha054_list": [0.1941, 0.5587, 0.1894, -0.2005, -0.2873], "alpha101_list": [-0.4332, -1.4142, -1.0935, 0.1406, -0.1571]}
+{"data_index": 4014512, "query_stock": "MS", "query_date": "2023-12-05", "movement": "fall", "date_list": ["2023-11-28", "2023-11-29", "2023-11-30", "2023-12-01", "2023-12-04"], "adj_close_list": [76.1342, 77.788, 78.5703, 80.1053, 80.4222], "open_list": [77.36, 77.48, 78.77, 79.08, 80.15], "high_list": [77.45, 79.53, 79.48, 80.98, 81.48], "low_list": [76.33, 77.34, 78.21, 78.74, 80.06], "close_list": [76.88, 78.55, 79.34, 80.89, 81.21], "volume_list": [9197900, 7420700, 8480500, 9615800, 6713800], "movement_list": ["fall", "rise", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.2047, 0.1781, 0.1974, 0.2921, 0.3506], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0137, 0.0217, 0.0101, 0.0195, 0.004], "VWAP_list": [76.8867, 78.4733, 79.01, 80.2033, 80.9167], "alpha_smr_list": [0.0076, -0.0078, -0.0028, 0.0033, 0.0092], "alpha_mom_list": [-0.0041, -0.0062, 0.0137, 0.0072, 0.0226], "alpha002_list": [0.7465, 0.1107, 0.0668, 0.0913, 0.3573], "alpha006_list": [0.4051, 0.0797, 0.0489, 0.0111, -0.0424], "alpha009_list": [1.0596, -1.6538, -0.7823, -1.535, -0.3169], "alpha012_list": [1.0596, 1.6538, -0.7823, -1.535, 0.3169], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [1.46, -1.18, -2.03, -1.45, -2.0], "alpha024_list": [-7.2589, -8.9127, -9.695, -11.23, -11.5469], "alpha028_list": [-0.1275, -0.1586, -0.3422, -0.6569, -0.5603], "alpha032_list": [-3.342, -3.301, -3.2169, -3.1585, -3.0043], "alpha041_list": [0.0013, -0.046, -0.1676, -0.3512, -0.1498], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.0596, -1.6538, -0.7823, -1.535, -0.3169], "alpha051_list": [1.0596, -1.6538, -0.7823, -1.535, -0.3169], "alpha053_list": [-8.321, 1.1049, 11.6409, 2.7802, 6.0021], "alpha054_list": [0.1894, -0.2005, -0.2873, -0.5715, -0.2508], "alpha101_list": [-1.0935, 0.1406, -0.1571, 0.4575, 0.1915]}
+{"data_index": 4014513, "query_stock": "MS", "query_date": "2023-12-06", "movement": "fall", "date_list": ["2023-11-29", "2023-11-30", "2023-12-01", "2023-12-04", "2023-12-05"], "adj_close_list": [77.788, 78.5703, 80.1053, 80.4222, 79.3923], "open_list": [77.48, 78.77, 79.08, 80.15, 80.68], "high_list": [79.53, 79.48, 80.98, 81.48, 80.84], "low_list": [77.34, 78.21, 78.74, 80.06, 79.59], "close_list": [78.55, 79.34, 80.89, 81.21, 80.17], "volume_list": [7420700, 8480500, 9615800, 6713800, 6103200], "movement_list": ["rise", "rise", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.1781, 0.1974, 0.2921, 0.3506, 0.2967], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0217, 0.0101, 0.0195, 0.004, -0.0128], "VWAP_list": [78.4733, 79.01, 80.2033, 80.9167, 80.2], "alpha_smr_list": [-0.0078, -0.0028, 0.0033, 0.0092, 0.0065], "alpha_mom_list": [-0.0062, 0.0137, 0.0072, 0.0226, 0.0131], "alpha002_list": [0.1107, 0.0668, 0.0913, 0.3573, -0.1478], "alpha006_list": [0.0797, 0.0489, 0.0111, -0.0424, 0.0742], "alpha009_list": [-1.6538, -0.7823, -1.535, -0.3169, 1.0299], "alpha012_list": [1.6538, -0.7823, -1.535, 0.3169, -1.0299], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [-1.18, -2.03, -1.45, -2.0, 0.14], "alpha024_list": [-8.9127, -9.695, -11.23, -11.5469, -10.517], "alpha028_list": [-0.1586, -0.3422, -0.6569, -0.5603, -0.4592], "alpha032_list": [-3.301, -3.2169, -3.1585, -3.0043, -2.7916], "alpha041_list": [-0.046, -0.1676, -0.3512, -0.1498, 0.0126], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.6538, -0.7823, -1.535, -0.3169, 1.0299], "alpha051_list": [-1.6538, -0.7823, -1.535, -0.3169, 1.0299], "alpha053_list": [1.1049, 11.6409, 2.7802, 6.0021, -4.1312], "alpha054_list": [-0.2005, -0.2873, -0.5715, -0.2508, 0.1714], "alpha101_list": [0.1406, -0.1571, 0.4575, 0.1915, -1.0294]}
+{"data_index": 4014515, "query_stock": "MS", "query_date": "2023-12-08", "movement": "rise", "date_list": ["2023-12-01", "2023-12-04", "2023-12-05", "2023-12-06", "2023-12-07"], "adj_close_list": [80.1053, 80.4222, 79.3923, 78.6396, 79.5705], "open_list": [79.08, 80.15, 80.68, 80.78, 79.76], "high_list": [80.98, 81.48, 80.84, 81.76, 80.57], "low_list": [78.74, 80.06, 79.59, 79.33, 79.62], "close_list": [80.89, 81.21, 80.17, 79.41, 80.35], "volume_list": [9615800, 6713800, 6103200, 7321800, 5430400], "movement_list": ["rise", "freeze", "fall", "fall", "rise"], "MACD_Histogram_list": [0.2921, 0.3506, 0.2967, 0.1921, 0.1682], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0195, 0.004, -0.0128, -0.0095, 0.0118], "VWAP_list": [80.2033, 80.9167, 80.2, 80.1667, 80.18], "alpha_smr_list": [0.0033, 0.0092, 0.0065, -0.0076, -0.0044], "alpha_mom_list": [0.0072, 0.0226, 0.0131, -0.0063, -0.0171], "alpha002_list": [0.0913, 0.3573, -0.1478, -0.367, -0.2402], "alpha006_list": [0.0111, -0.0424, 0.0742, 0.0199, 0.0838], "alpha009_list": [-1.535, -0.3169, 1.0299, 0.7526, -0.9309], "alpha012_list": [-1.535, 0.3169, -1.0299, 0.7526, 0.9309], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-1.45, -2.0, 0.14, -0.28, 0.27], "alpha024_list": [-11.23, -11.5469, -10.517, -9.7643, -10.6952], "alpha028_list": [-0.6569, -0.5603, -0.4592, -0.2231, -0.4732], "alpha032_list": [-3.1585, -3.0043, -2.7916, -2.5285, -2.2587], "alpha041_list": [-0.3512, -0.1498, 0.0126, 0.3692, -0.0864], "alpha046_list": [-1.0, -1.0, -1.0, 0.7526, -0.9309], "alpha049_list": [-1.535, -0.3169, 1.0299, 0.7526, -0.9309], "alpha051_list": [-1.535, -0.3169, 1.0299, 0.7526, -0.9309], "alpha053_list": [2.7802, 6.0021, -4.1312, -2.149, -13.924], "alpha054_list": [-0.5715, -0.2508, 0.1714, 0.3249, 0.0527], "alpha101_list": [0.4575, 0.1915, -1.0294, -0.8804, -0.1992]}
+{"data_index": 4014516, "query_stock": "MS", "query_date": "2023-12-11", "movement": "rise", "date_list": ["2023-12-04", "2023-12-05", "2023-12-06", "2023-12-07", "2023-12-08"], "adj_close_list": [80.4222, 79.3923, 78.6396, 79.5705, 81.4818], "open_list": [80.15, 80.68, 80.78, 79.76, 80.28], "high_list": [81.48, 80.84, 81.76, 80.57, 82.66], "low_list": [80.06, 79.59, 79.33, 79.62, 80.15], "close_list": [81.21, 80.17, 79.41, 80.35, 82.28], "volume_list": [6713800, 6103200, 7321800, 5430400, 10342300], "movement_list": ["freeze", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [0.3506, 0.2967, 0.1921, 0.1682, 0.2584], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.004, -0.0128, -0.0095, 0.0118, 0.024], "VWAP_list": [80.9167, 80.2, 80.1667, 80.18, 81.6967], "alpha_smr_list": [0.0092, 0.0065, -0.0076, -0.0044, 0.0009], "alpha_mom_list": [0.0226, 0.0131, -0.0063, -0.0171, 0.0074], "alpha002_list": [0.3573, -0.1478, -0.367, -0.2402, -0.4495], "alpha006_list": [-0.0424, 0.0742, 0.0199, 0.0838, 0.1383], "alpha009_list": [-0.3169, 1.0299, 0.7526, -0.9309, -1.9113], "alpha012_list": [0.3169, -1.0299, 0.7526, 0.9309, -1.9113], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-2.0, 0.14, -0.28, 0.27, -0.9], "alpha024_list": [-11.5469, -10.517, -9.7643, -10.6952, -12.6065], "alpha028_list": [-0.5603, -0.4592, -0.2231, -0.4732, -0.4331], "alpha032_list": [-3.0043, -2.7916, -2.5285, -2.2587, -2.1182], "alpha041_list": [-0.1498, 0.0126, 0.3692, -0.0864, -0.3013], "alpha046_list": [-1.0, -1.0, 0.7526, -0.9309, -1.9113], "alpha049_list": [-0.3169, 1.0299, 0.7526, -0.9309, -1.9113], "alpha051_list": [-0.3169, 1.0299, 0.7526, -0.9309, -1.9113], "alpha053_list": [6.0021, -4.1312, -2.149, -13.924, 3.803], "alpha054_list": [-0.2508, 0.1714, 0.3249, 0.0527, -0.4926], "alpha101_list": [0.1915, -1.0294, -0.8804, -0.1992, 0.4786]}
+{"data_index": 4014518, "query_stock": "MS", "query_date": "2023-12-13", "movement": "rise", "date_list": ["2023-12-06", "2023-12-07", "2023-12-08", "2023-12-11", "2023-12-12"], "adj_close_list": [78.6396, 79.5705, 81.4818, 82.0166, 82.789], "open_list": [80.78, 79.76, 80.28, 82.37, 82.94], "high_list": [81.76, 80.57, 82.66, 82.84, 83.66], "low_list": [79.33, 79.62, 80.15, 81.96, 82.57], "close_list": [79.41, 80.35, 82.28, 82.82, 83.6], "volume_list": [7321800, 5430400, 10342300, 6378100, 7395300], "movement_list": ["fall", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [0.1921, 0.1682, 0.2584, 0.3269, 0.3926], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.3752], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0095, 0.0118, 0.024, 0.0066, 0.0094], "VWAP_list": [80.1667, 80.18, 81.6967, 82.54, 83.2767], "alpha_smr_list": [-0.0076, -0.0044, 0.0009, -0.0011, -0.0014], "alpha_mom_list": [-0.0063, -0.0171, 0.0074, 0.0246, 0.0054], "alpha002_list": [-0.367, -0.2402, -0.4495, -0.2976, -0.333], "alpha006_list": [0.0199, 0.0838, 0.1383, 0.4108, 0.2596], "alpha009_list": [0.7526, -0.9309, -1.9113, -0.5348, -0.7724], "alpha012_list": [0.7526, 0.9309, -1.9113, 0.5348, -0.7724], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [-0.28, 0.27, -0.9, -2.27, -1.0], "alpha024_list": [-9.7643, -10.6952, -12.6065, -13.1413, -13.9137], "alpha028_list": [-0.2231, -0.4732, -0.4331, -0.5329, -0.4809], "alpha032_list": [-2.5285, -2.2587, -2.1182, -1.9139, -1.5669], "alpha041_list": [0.3692, -0.0864, -0.3013, -0.1412, -0.1635], "alpha046_list": [0.7526, -0.9309, -1.9113, 1.0, 1.0], "alpha049_list": [0.7526, -0.9309, -1.9113, -0.5348, -0.7724], "alpha051_list": [0.7526, -0.9309, -1.9113, -0.5348, -0.7724], "alpha053_list": [-2.149, -13.924, 3.803, 21.2772, 0.0887], "alpha054_list": [0.3249, 0.0527, -0.4926, -0.0657, -0.2028], "alpha101_list": [-0.8804, -0.1992, 0.4786, -0.4012, -0.1384]}
+{"data_index": 4014521, "query_stock": "MS", "query_date": "2023-12-18", "movement": "fall", "date_list": ["2023-12-11", "2023-12-12", "2023-12-13", "2023-12-14", "2023-12-15"], "adj_close_list": [82.0166, 82.789, 84.7993, 90.1568, 90.6916], "open_list": [82.37, 82.94, 83.47, 87.23, 91.0], "high_list": [82.84, 83.66, 86.11, 92.0, 91.84], "low_list": [81.96, 82.57, 83.3, 87.21, 90.26], "close_list": [82.82, 83.6, 85.63, 91.04, 91.58], "volume_list": [6378100, 7395300, 10144600, 19849500, 16905100], "movement_list": ["rise", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [0.3269, 0.3926, 0.5313, 0.9208, 1.1372], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, 0.3752, 1.2356, 3.8458, 2.215], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0066, 0.0094, 0.0243, 0.0632, 0.0059], "VWAP_list": [82.54, 83.2767, 85.0133, 90.0833, 91.2267], "alpha_smr_list": [-0.0011, -0.0014, 0.0016, -0.0185, 0.0004], "alpha_mom_list": [0.0246, 0.0054, 0.0079, 0.0255, 0.0428], "alpha002_list": [-0.2976, -0.333, -0.3661, -0.8106, -0.5459], "alpha006_list": [0.4108, 0.2596, -0.0285, -0.7602, -0.8537], "alpha009_list": [-0.5348, -0.7724, 2.0103, 5.3575, 0.5348], "alpha012_list": [0.5348, -0.7724, -2.0103, -5.3575, 0.5348], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-2.27, -1.0, -3.27, -8.34, -5.73], "alpha024_list": [-13.1413, -13.9137, -15.924, -21.2815, -21.8163], "alpha028_list": [-0.5329, -0.4809, -0.5537, -0.39, -0.163], "alpha032_list": [-1.9139, -1.5669, -1.6053, -1.4248, -1.1322], "alpha041_list": [-0.1412, -0.1635, -0.32, -0.5103, -0.1801], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.5348, -0.7724, -2.0103, -5.3575, -0.5348], "alpha051_list": [-0.5348, -0.7724, -2.0103, -5.3575, -0.5348], "alpha053_list": [21.2772, 0.0887, -1.6504, -0.0152, -0.2597], "alpha054_list": [-0.0657, -0.2028, -0.493, -0.5216, -0.2778], "alpha101_list": [-0.4012, -0.1384, 0.4729, 0.6109, -0.1951]}
+{"data_index": 4014523, "query_stock": "MS", "query_date": "2023-12-20", "movement": "fall", "date_list": ["2023-12-13", "2023-12-14", "2023-12-15", "2023-12-18", "2023-12-19"], "adj_close_list": [84.7993, 90.1568, 90.6916, 89.8795, 91.0283], "open_list": [83.47, 87.23, 91.0, 91.66, 90.92], "high_list": [86.11, 92.0, 91.84, 91.67, 92.36], "low_list": [83.3, 87.21, 90.26, 90.61, 90.7], "close_list": [85.63, 91.04, 91.58, 90.76, 91.92], "volume_list": [10144600, 19849500, 16905100, 9145500, 8114900], "movement_list": ["rise", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [0.5313, 0.9208, 1.1372, 1.1453, 1.1449], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [1.2356, 3.8458, 2.215, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0243, 0.0632, 0.0059, -0.009, 0.0128], "VWAP_list": [85.0133, 90.0833, 91.2267, 91.0133, 91.66], "alpha_smr_list": [0.0016, -0.0185, 0.0004, -0.0009, -0.0018], "alpha_mom_list": [0.0079, 0.0255, 0.0428, 0.0064, -0.0099], "alpha002_list": [-0.3661, -0.8106, -0.5459, -0.7724, -0.6924], "alpha006_list": [-0.0285, -0.7602, -0.8537, -0.6372, -0.476], "alpha009_list": [2.0103, 5.3575, 0.5348, 0.812, -1.1487], "alpha012_list": [-2.0103, -5.3575, 0.5348, -0.812, 1.1487], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-3.27, -8.34, -5.73, 0.33, -0.52], "alpha024_list": [-15.924, -21.2815, -21.8163, -21.0042, -22.153], "alpha028_list": [-0.5537, -0.39, -0.163, 0.0241, -0.1307], "alpha032_list": [-1.6053, -1.4248, -1.1322, -1.1434, -1.2273], "alpha041_list": [-0.32, -0.5103, -0.1801, 0.1251, -0.1338], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.0103, -5.3575, -0.5348, 0.812, -1.1487], "alpha051_list": [-2.0103, -5.3575, -0.5348, 0.812, -1.1487], "alpha053_list": [-1.6504, -0.0152, -0.2597, 4.8708, 8.5764], "alpha054_list": [-0.493, -0.5216, -0.2778, 0.7601, -0.1966], "alpha101_list": [0.4729, 0.6109, -0.1951, -1.6781, 0.0652]}
+{"data_index": 4014524, "query_stock": "MS", "query_date": "2023-12-21", "movement": "rise", "date_list": ["2023-12-14", "2023-12-15", "2023-12-18", "2023-12-19", "2023-12-20"], "adj_close_list": [90.1568, 90.6916, 89.8795, 91.0283, 90.2559], "open_list": [87.23, 91.0, 91.66, 90.92, 91.46], "high_list": [92.0, 91.84, 91.67, 92.36, 92.31], "low_list": [87.21, 90.26, 90.61, 90.7, 90.93], "close_list": [91.04, 91.58, 90.76, 91.92, 91.14], "volume_list": [19849500, 16905100, 9145500, 8114900, 10467000], "movement_list": ["rise", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [0.9208, 1.1372, 1.1453, 1.1449, 1.0139], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [3.8458, 2.215, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0632, 0.0059, -0.009, 0.0128, -0.0085], "VWAP_list": [90.0833, 91.2267, 91.0133, 91.66, 91.46], "alpha_smr_list": [-0.0185, 0.0004, -0.0009, -0.0018, 0.005], "alpha_mom_list": [0.0255, 0.0428, 0.0064, -0.0099, 0.0109], "alpha002_list": [-0.8106, -0.5459, -0.7724, -0.6924, -0.5934], "alpha006_list": [-0.7602, -0.8537, -0.6372, -0.476, -0.409], "alpha009_list": [5.3575, 0.5348, 0.812, -1.1487, 0.7724], "alpha012_list": [-5.3575, 0.5348, -0.812, 1.1487, 0.7724], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-8.34, -5.73, 0.33, -0.52, -0.64], "alpha024_list": [-21.2815, -21.8163, -21.0042, -22.153, -21.3805], "alpha028_list": [-0.39, -0.163, 0.0241, -0.1307, 0.0448], "alpha032_list": [-1.4248, -1.1322, -1.1434, -1.2273, -1.0162], "alpha041_list": [-0.5103, -0.1801, 0.1251, -0.1338, 0.1574], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-5.3575, -0.5348, 0.812, -1.1487, 0.7724], "alpha051_list": [-5.3575, -0.5348, 0.812, -1.1487, 0.7724], "alpha053_list": [-0.0152, -0.2597, 4.8708, 8.5764, 17.1538], "alpha054_list": [-0.5216, -0.2778, 0.7601, -0.1966, 0.522], "alpha101_list": [0.6109, -0.1951, -1.6781, 0.0652, -0.8719]}
+{"data_index": 4014781, "query_stock": "MSCI", "query_date": "2023-01-03", "movement": "fall", "date_list": ["2022-12-23", "2022-12-27", "2022-12-28", "2022-12-29", "2022-12-30"], "adj_close_list": [457.6255, 454.2808, 448.3708, 465.6173, 458.9575], "open_list": [461.61, 462.82, 460.59, 460.13, 466.34], "high_list": [467.6, 468.55, 464.5, 473.42, 469.43], "low_list": [459.81, 455.21, 453.94, 458.5, 459.49], "close_list": [463.82, 460.43, 454.44, 471.92, 465.17], "volume_list": [347200, 399700, 211000, 272500, 354400], "movement_list": ["freeze", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [-5.5954, -5.201, -5.0508, -3.5723, -2.8562], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0032, -0.0073, -0.013, 0.0385, -0.0143], "VWAP_list": [463.7433, 461.3967, 457.6267, 467.9467, 464.6967], "alpha_smr_list": [0.0015, 0.0022, -0.0003, -0.0124, 0.0119], "alpha_mom_list": [-0.0089, 0.0048, -0.0052, -0.0134, 0.0253], "alpha002_list": [-0.1695, -0.1803, -0.1812, 0.0263, 0.1162], "alpha006_list": [0.0208, -0.1097, -0.3674, -0.6722, -0.622], "alpha009_list": [-1.48, 3.3448, 5.91, -17.2466, 6.6598], "alpha012_list": [1.48, 3.3448, -5.91, -17.2466, 6.6598], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-75.1217, -71.7769, -65.8669, -83.1135, -76.4536], "alpha028_list": [0.8156, 1.2434, 1.7734, -0.3719, 0.6097], "alpha032_list": [-12.4142, -12.4808, -12.4104, -13.3044, -12.5874], "alpha041_list": [-0.0547, 0.4352, 1.563, -2.0464, -0.2633], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [-1.48, 3.3448, 5.91, -17.2466, 6.6598], "alpha051_list": [-1.48, 3.3448, 5.91, -17.2466, 6.6598], "alpha053_list": [156.8836, -130.5504, 17.5731, 5.9667, -14.3555], "alpha054_list": [0.2928, 0.0765, 0.6033, -0.4496, 0.058], "alpha101_list": [-0.5114, -0.6401, -1.157, 0.3678, -0.7426]}
+{"data_index": 4014782, "query_stock": "MSCI", "query_date": "2023-01-04", "movement": "rise", "date_list": ["2022-12-27", "2022-12-28", "2022-12-29", "2022-12-30", "2023-01-03"], "adj_close_list": [454.2808, 448.3708, 465.6173, 458.9575, 455.001], "open_list": [462.82, 460.59, 460.13, 466.34, 469.57], "high_list": [468.55, 464.5, 473.42, 469.43, 476.99], "low_list": [455.21, 453.94, 458.5, 459.49, 456.35], "close_list": [460.43, 454.44, 471.92, 465.17, 461.16], "volume_list": [399700, 211000, 272500, 354400, 345000], "movement_list": ["fall", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [-5.201, -5.0508, -3.5723, -2.8562, -2.4764], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0073, -0.013, 0.0385, -0.0143, -0.0086], "VWAP_list": [461.3967, 457.6267, 467.9467, 464.6967, 464.8333], "alpha_smr_list": [0.0022, -0.0003, -0.0124, 0.0119, -0.0094], "alpha_mom_list": [0.0048, -0.0052, -0.0134, 0.0253, -0.0025], "alpha002_list": [-0.1803, -0.1812, 0.0263, 0.1162, 0.4335], "alpha006_list": [-0.1097, -0.3674, -0.6722, -0.622, -0.1879], "alpha009_list": [3.3448, 5.91, -17.2466, 6.6598, 3.9565], "alpha012_list": [3.3448, -5.91, -17.2466, 6.6598, -3.9565], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-71.7769, -65.8669, -83.1135, -76.4536, -72.4972], "alpha028_list": [1.2434, 1.7734, -0.3719, 0.6097, 1.8491], "alpha032_list": [-12.4808, -12.4104, -13.3044, -12.5874, -11.8651], "alpha041_list": [0.4352, 1.563, -2.0464, -0.2633, 1.7225], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [3.3448, 5.91, -17.2466, 6.6598, 3.9565], "alpha051_list": [3.3448, 5.91, -17.2466, 6.6598, 3.9565], "alpha053_list": [-130.5504, 17.5731, 5.9667, -14.3555, -12.7454], "alpha054_list": [0.0765, 0.6033, -0.4496, 0.058, 0.0765], "alpha101_list": [-0.6401, -1.157, 0.3678, -0.7426, -0.7058]}
+{"data_index": 4014783, "query_stock": "MSCI", "query_date": "2023-01-05", "movement": "fall", "date_list": ["2022-12-28", "2022-12-29", "2022-12-30", "2023-01-03", "2023-01-04"], "adj_close_list": [448.3708, 465.6173, 458.9575, 455.001, 467.7879], "open_list": [460.59, 460.13, 466.34, 469.57, 466.02], "high_list": [464.5, 473.42, 469.43, 476.99, 475.15], "low_list": [453.94, 458.5, 459.49, 456.35, 462.38], "close_list": [454.44, 471.92, 465.17, 461.16, 474.12], "volume_list": [211000, 272500, 354400, 345000, 427200], "movement_list": ["fall", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [-5.0508, -3.5723, -2.8562, -2.4764, -1.2532], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.013, 0.0385, -0.0143, -0.0086, 0.0281], "VWAP_list": [457.6267, 467.9467, 464.6967, 464.8333, 470.55], "alpha_smr_list": [-0.0003, -0.0124, 0.0119, -0.0094, -0.0105], "alpha_mom_list": [-0.0052, -0.0134, 0.0253, -0.0025, -0.0181], "alpha002_list": [-0.1812, 0.0263, 0.1162, 0.4335, 0.2102], "alpha006_list": [-0.3674, -0.6722, -0.622, -0.1879, 0.0921], "alpha009_list": [5.91, -17.2466, 6.6598, 3.9565, -12.7869], "alpha012_list": [-5.91, -17.2466, 6.6598, -3.9565, -12.7869], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-65.8669, -83.1135, -76.4536, -72.4972, -85.2841], "alpha028_list": [1.7734, -0.3719, 0.6097, 1.8491, -0.3841], "alpha032_list": [-12.4104, -13.3044, -12.5874, -11.8651, -12.0131], "alpha041_list": [1.563, -2.0464, -0.2633, 1.7225, -1.8285], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [5.91, -17.2466, 6.6598, 3.9565, -12.7869], "alpha051_list": [5.91, -17.2466, 6.6598, 3.9565, -12.7869], "alpha053_list": [17.5731, 5.9667, -14.3555, -12.7454, -4.9345], "alpha054_list": [0.6033, -0.4496, 0.058, 0.0765, -0.4155], "alpha101_list": [-1.157, 0.3678, -0.7426, -0.7058, 0.1384]}
+{"data_index": 4014784, "query_stock": "MSCI", "query_date": "2023-01-06", "movement": "rise", "date_list": ["2022-12-29", "2022-12-30", "2023-01-03", "2023-01-04", "2023-01-05"], "adj_close_list": [465.6173, 458.9575, 455.001, 467.7879, 452.9883], "open_list": [460.13, 466.34, 469.57, 466.02, 467.98], "high_list": [473.42, 469.43, 476.99, 475.15, 471.85], "low_list": [458.5, 459.49, 456.35, 462.38, 459.08], "close_list": [471.92, 465.17, 461.16, 474.12, 459.12], "volume_list": [272500, 354400, 345000, 427200, 325000], "movement_list": ["rise", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [-3.5723, -2.8562, -2.4764, -1.2532, -1.3231], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0385, -0.0143, -0.0086, 0.0281, -0.0316], "VWAP_list": [467.9467, 464.6967, 464.8333, 470.55, 463.35], "alpha_smr_list": [-0.0124, 0.0119, -0.0094, -0.0105, 0.013], "alpha_mom_list": [-0.0134, 0.0253, -0.0025, -0.0181, 0.0172], "alpha002_list": [0.0263, 0.1162, 0.4335, 0.2102, 0.133], "alpha006_list": [-0.6722, -0.622, -0.1879, 0.0921, -0.3329], "alpha009_list": [-17.2466, 6.6598, 3.9565, -12.7869, 14.7997], "alpha012_list": [-17.2466, 6.6598, -3.9565, -12.7869, -14.7997], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-83.1135, -76.4536, -72.4972, -85.2841, -70.4844], "alpha028_list": [-0.3719, 0.6097, 1.8491, -0.3841, 2.1259], "alpha032_list": [-13.3044, -12.5874, -11.8651, -12.0131, -11.1684], "alpha041_list": [-2.0464, -0.2633, 1.7225, -1.8285, 2.0712], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-17.2466, 6.6598, 3.9565, -12.7869, 14.7997], "alpha051_list": [-17.2466, 6.6598, 3.9565, -12.7869, 14.7997], "alpha053_list": [5.9667, -14.3555, -12.7454, -4.9345, -4.1022], "alpha054_list": [-0.4496, 0.058, 0.0765, -0.4155, 0.5614], "alpha101_list": [0.3678, -0.7426, -0.7058, 0.1384, -1.1739]}
+{"data_index": 4014785, "query_stock": "MSCI", "query_date": "2023-01-09", "movement": "rise", "date_list": ["2022-12-30", "2023-01-03", "2023-01-04", "2023-01-05", "2023-01-06"], "adj_close_list": [458.9575, 455.001, 467.7879, 452.9883, 462.7462], "open_list": [466.34, 469.57, 466.02, 467.98, 465.45], "high_list": [469.43, 476.99, 475.15, 471.85, 473.16], "low_list": [459.49, 456.35, 462.38, 459.08, 455.48], "close_list": [465.17, 461.16, 474.12, 459.12, 469.01], "volume_list": [354400, 345000, 427200, 325000, 366200], "movement_list": ["fall", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [-2.8562, -2.4764, -1.2532, -1.3231, -0.6297], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0143, -0.0086, 0.0281, -0.0316, 0.0215], "VWAP_list": [464.6967, 464.8333, 470.55, 463.35, 465.8833], "alpha_smr_list": [0.0119, -0.0094, -0.0105, 0.013, -0.0137], "alpha_mom_list": [0.0253, -0.0025, -0.0181, 0.0172, -0.0191], "alpha002_list": [0.1162, 0.4335, 0.2102, 0.133, 0.4557], "alpha006_list": [-0.622, -0.1879, 0.0921, -0.3329, -0.4913], "alpha009_list": [6.6598, 3.9565, -12.7869, 14.7997, -9.7579], "alpha012_list": [6.6598, -3.9565, -12.7869, -14.7997, -9.7579], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-76.4536, -72.4972, -85.2841, -70.4844, -80.2423], "alpha028_list": [0.6097, 1.8491, -0.3841, 2.1259, -0.0159], "alpha032_list": [-12.5874, -11.8651, -12.0131, -11.1684, -12.0504], "alpha041_list": [-0.2633, 1.7225, -1.8285, 2.0712, -1.6475], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [6.6598, 3.9565, -12.7869, 14.7997, -9.7579], "alpha051_list": [6.6598, 3.9565, -12.7869, 14.7997, -9.7579], "alpha053_list": [-14.3555, -12.7454, -4.9345, -4.1022, -6.3403], "alpha054_list": [0.058, 0.0765, -0.4155, 0.5614, -0.4231], "alpha101_list": [-0.7426, -0.7058, 0.1384, -1.1739, -0.1529]}
+{"data_index": 4014787, "query_stock": "MSCI", "query_date": "2023-01-11", "movement": "rise", "date_list": ["2023-01-04", "2023-01-05", "2023-01-06", "2023-01-09", "2023-01-10"], "adj_close_list": [467.7879, 452.9883, 462.7462, 474.1223, 481.5615], "open_list": [466.02, 467.98, 465.45, 475.83, 479.83], "high_list": [475.15, 471.85, 473.16, 491.83, 489.97], "low_list": [462.38, 459.08, 455.48, 472.72, 477.01], "close_list": [474.12, 459.12, 469.01, 480.54, 488.08], "volume_list": [427200, 325000, 366200, 312100, 270800], "movement_list": ["rise", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [-1.2532, -1.3231, -0.6297, 0.6106, 1.8759], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0281, -0.0316, 0.0215, 0.0246, 0.0157], "VWAP_list": [470.55, 463.35, 465.8833, 481.6967, 485.02], "alpha_smr_list": [-0.0105, 0.013, -0.0137, -0.0144, 0.0015], "alpha_mom_list": [-0.0181, 0.0172, -0.0191, 0.0076, 0.0098], "alpha002_list": [0.2102, 0.133, 0.4557, 0.144, 0.3517], "alpha006_list": [0.0921, -0.3329, -0.4913, -0.2129, 0.0484], "alpha009_list": [-12.7869, 14.7997, -9.7579, -11.376, -7.4392], "alpha012_list": [-12.7869, -14.7997, -9.7579, 11.376, 7.4392], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -19.98, -16.81], "alpha024_list": [-85.2841, -70.4844, -80.2423, -91.6184, -99.0576], "alpha028_list": [-0.3841, 2.1259, -0.0159, 1.3383, 0.0176], "alpha032_list": [-12.0131, -11.1684, -12.0504, -13.0659, -14.1755], "alpha041_list": [-1.8285, 2.0712, -1.6475, 0.4837, -1.5734], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-12.7869, 14.7997, -9.7579, -11.376, -7.4392], "alpha051_list": [-12.7869, 14.7997, -9.7579, -11.376, -7.4392], "alpha053_list": [-4.9345, -4.1022, -6.3403, 17.1942, 17.2034], "alpha054_list": [-0.4155, 0.5614, -0.4231, -0.0747, -0.3449], "alpha101_list": [0.1384, -1.1739, -0.1529, -0.0894, 0.1336]}
+{"data_index": 4014790, "query_stock": "MSCI", "query_date": "2023-01-17", "movement": "rise", "date_list": ["2023-01-09", "2023-01-10", "2023-01-11", "2023-01-12", "2023-01-13"], "adj_close_list": [474.1223, 481.5615, 497.3873, 497.3182, 498.4923], "open_list": [475.83, 479.83, 494.26, 505.12, 496.54], "high_list": [491.83, 489.97, 504.41, 506.8, 506.58], "low_list": [472.72, 477.01, 491.35, 494.84, 496.54], "close_list": [480.54, 488.08, 504.12, 504.05, 505.24], "volume_list": [312100, 270800, 364200, 303000, 320600], "movement_list": ["rise", "rise", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.6106, 1.8759, 3.6216, 4.5542, 4.9972], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 0.9348, 0.4655], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0246, 0.0157, 0.0329, -0.0001, 0.0024], "VWAP_list": [481.6967, 485.02, 499.96, 501.8967, 502.7867], "alpha_smr_list": [-0.0144, 0.0015, -0.0126, -0.002, 0.015], "alpha_mom_list": [0.0076, 0.0098, 0.017, 0.0198, -0.0021], "alpha002_list": [0.144, 0.3517, -0.2244, 0.1013, 0.2942], "alpha006_list": [-0.2129, 0.0484, -0.2154, 0.1753, 0.4315], "alpha009_list": [-11.376, -7.4392, -15.8258, 0.069, -1.1741], "alpha012_list": [11.376, 7.4392, -15.8258, -0.069, -1.1741], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-19.98, -16.81, -12.58, -16.83, -2.17], "alpha024_list": [-91.6184, -99.0576, -114.8834, -114.8144, -115.9885], "alpha028_list": [1.3383, 0.0176, -0.1843, 0.2719, 0.0618], "alpha032_list": [-13.0659, -14.1755, -15.3957, -16.2313, -16.9138], "alpha041_list": [0.4837, -1.5734, -2.1228, -1.1124, -1.2518], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-11.376, -7.4392, -15.8258, 0.069, -1.1741], "alpha051_list": [-11.376, -7.4392, -15.8258, 0.069, -1.1741], "alpha053_list": [17.1942, 17.2034, 4.0594, 2.7297, 23.8103], "alpha054_list": [-0.0747, -0.3449, -0.4479, -0.224, -0.1907], "alpha101_list": [-0.0894, 0.1336, 0.2394, -0.6523, 0.1944]}
+{"data_index": 4014791, "query_stock": "MSCI", "query_date": "2023-01-18", "movement": "fall", "date_list": ["2023-01-10", "2023-01-11", "2023-01-12", "2023-01-13", "2023-01-17"], "adj_close_list": [481.5615, 497.3873, 497.3182, 498.4923, 503.4651], "open_list": [479.83, 494.26, 505.12, 496.54, 505.54], "high_list": [489.97, 504.41, 506.8, 506.58, 512.08], "low_list": [477.01, 491.35, 494.84, 496.54, 499.32], "close_list": [488.08, 504.12, 504.05, 505.24, 510.28], "volume_list": [270800, 364200, 303000, 320600, 332300], "movement_list": ["rise", "rise", "freeze", "freeze", "rise"], "MACD_Histogram_list": [1.8759, 3.6216, 4.5542, 4.9972, 5.3412], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [null, null, 0.9348, 0.4655, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0157, 0.0329, -0.0001, 0.0024, 0.01], "VWAP_list": [485.02, 499.96, 501.8967, 502.7867, 507.2267], "alpha_smr_list": [0.0015, -0.0126, -0.002, 0.015, -0.0006], "alpha_mom_list": [0.0098, 0.017, 0.0198, -0.0021, 0.0174], "alpha002_list": [0.3517, -0.2244, 0.1013, 0.2942, 0.4122], "alpha006_list": [0.0484, -0.2154, 0.1753, 0.4315, 0.3784], "alpha009_list": [-7.4392, -15.8258, 0.069, -1.1741, -4.9727], "alpha012_list": [7.4392, -15.8258, -0.069, -1.1741, -4.9727], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-16.81, -12.58, -16.83, -2.17, -5.28], "alpha024_list": [-99.0576, -114.8834, -114.8144, -115.9885, -120.9612], "alpha028_list": [0.0176, -0.1843, 0.2719, 0.0618, -0.1096], "alpha032_list": [-14.1755, -15.3957, -16.2313, -16.9138, -17.6402], "alpha041_list": [-1.5734, -2.1228, -1.1124, -1.2518, -1.5669], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-7.4392, -15.8258, 0.069, -1.1741, -4.9727], "alpha051_list": [-7.4392, -15.8258, 0.069, -1.1741, -4.9727], "alpha053_list": [17.2034, 4.0594, 2.7297, 23.8103, 18.3789], "alpha054_list": [-0.3449, -0.4479, -0.224, -0.1907, -0.3316], "alpha101_list": [0.1336, 0.2394, -0.6523, 0.1944, -0.1626]}
+{"data_index": 4014792, "query_stock": "MSCI", "query_date": "2023-01-19", "movement": "fall", "date_list": ["2023-01-11", "2023-01-12", "2023-01-13", "2023-01-17", "2023-01-18"], "adj_close_list": [497.3873, 497.3182, 498.4923, 503.4651, 499.5777], "open_list": [494.26, 505.12, 496.54, 505.54, 513.81], "high_list": [504.41, 506.8, 506.58, 512.08, 525.84], "low_list": [491.35, 494.84, 496.54, 499.32, 505.23], "close_list": [504.12, 504.05, 505.24, 510.28, 506.34], "volume_list": [364200, 303000, 320600, 332300, 407800], "movement_list": ["rise", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [3.6216, 4.5542, 4.9972, 5.3412, 5.0275], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [null, 0.9348, 0.4655, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0329, -0.0001, 0.0024, 0.01, -0.0077], "VWAP_list": [499.96, 501.8967, 502.7867, 507.2267, 512.47], "alpha_smr_list": [-0.0126, -0.002, 0.015, -0.0006, -0.0069], "alpha_mom_list": [0.017, 0.0198, -0.0021, 0.0174, 0.0093], "alpha002_list": [-0.2244, 0.1013, 0.2942, 0.4122, 0.6162], "alpha006_list": [-0.2154, 0.1753, 0.4315, 0.3784, 0.0388], "alpha009_list": [-15.8258, 0.069, -1.1741, -4.9727, 3.8874], "alpha012_list": [-15.8258, -0.069, -1.1741, -4.9727, 3.8874], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-12.58, -16.83, -2.17, -5.28, -19.26], "alpha024_list": [-114.8834, -114.8144, -115.9885, -120.9612, -117.0738], "alpha028_list": [-0.1843, 0.2719, 0.0618, -0.1096, 2.6645], "alpha032_list": [-15.3957, -16.2313, -16.9138, -17.6402, -18.0508], "alpha041_list": [-2.1228, -1.1124, -1.2518, -1.5669, 2.962], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-15.8258, 0.069, -1.1741, -4.9727, 3.8874], "alpha051_list": [-15.8258, 0.069, -1.1741, -4.9727, 3.8874], "alpha053_list": [4.0594, 2.7297, 23.8103, 18.3789, -6.0076], "alpha054_list": [-0.4479, -0.224, -0.1907, -0.3316, 0.3156], "alpha101_list": [0.2394, -0.6523, 0.1944, -0.1626, -0.6905]}
+{"data_index": 4014796, "query_stock": "MSCI", "query_date": "2023-01-25", "movement": "fall", "date_list": ["2023-01-18", "2023-01-19", "2023-01-20", "2023-01-23", "2023-01-24"], "adj_close_list": [499.5777, 489.1686, 504.9253, 508.1023, 512.8974], "open_list": [513.81, 500.3, 498.35, 510.77, 512.31], "high_list": [525.84, 503.12, 512.72, 521.34, 523.01], "low_list": [505.23, 492.56, 495.89, 509.16, 510.77], "close_list": [506.34, 495.79, 511.76, 514.98, 519.84], "volume_list": [407800, 343900, 345700, 321100, 319100], "movement_list": ["fall", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [5.0275, 3.8904, 3.9577, 3.9645, 4.0274], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0077, -0.0208, 0.0322, 0.0063, 0.0094], "VWAP_list": [512.47, 497.1567, 506.79, 515.16, 517.8733], "alpha_smr_list": [-0.0069, 0.012, -0.0052, 0.0019, 0.0052], "alpha_mom_list": [0.0093, -0.0146, -0.0091, 0.0266, 0.0082], "alpha002_list": [0.6162, 0.4471, 0.867, 0.8497, 0.8394], "alpha006_list": [0.0388, -0.3014, -0.3019, -0.5695, -0.4975], "alpha009_list": [3.8874, 10.4091, -15.7567, -3.177, -4.7951], "alpha012_list": [3.8874, -10.4091, -15.7567, 3.177, 4.7951], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [-19.26, 8.96, 13.1201, -18.22, -10.29], "alpha024_list": [-117.0738, -106.6647, -122.4214, -8.5246, -23.7288], "alpha028_list": [2.6645, 1.3103, -0.544, 1.0074, 0.3033], "alpha032_list": [-18.0508, -17.9525, -18.916, -19.2495, -19.4537], "alpha041_list": [2.962, 0.6553, -2.5552, 0.054, -1.0196], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [3.8874, 10.4091, -15.7567, -3.177, -4.7951], "alpha051_list": [3.8874, 10.4091, -15.7567, -3.177, -4.7951], "alpha053_list": [-6.0076, -1.0174, -0.5705, -25.1432, 2.9061], "alpha054_list": [0.3156, 0.3594, -0.5028, 0.0891, -0.1728], "alpha101_list": [-0.6905, -1.054, 0.3907, -0.219, 0.048]}
+{"data_index": 4014797, "query_stock": "MSCI", "query_date": "2023-01-26", "movement": "rise", "date_list": ["2023-01-19", "2023-01-20", "2023-01-23", "2023-01-24", "2023-01-25"], "adj_close_list": [489.1686, 504.9253, 508.1023, 512.8974, 501.847], "open_list": [500.3, 498.35, 510.77, 512.31, 508.42], "high_list": [503.12, 512.72, 521.34, 523.01, 514.07], "low_list": [492.56, 495.89, 509.16, 510.77, 497.27], "close_list": [495.79, 511.76, 514.98, 519.84, 508.64], "volume_list": [343900, 345700, 321100, 319100, 372700], "movement_list": ["fall", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [3.8904, 3.9577, 3.9645, 4.0274, 3.1017], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0208, 0.0322, 0.0063, 0.0094, -0.0215], "VWAP_list": [497.1567, 506.79, 515.16, 517.8733, 506.66], "alpha_smr_list": [0.012, -0.0052, 0.0019, 0.0052, 0.0222], "alpha_mom_list": [-0.0146, -0.0091, 0.0266, 0.0082, 0.0146], "alpha002_list": [0.4471, 0.867, 0.8497, 0.8394, 0.8897], "alpha006_list": [-0.3014, -0.3019, -0.5695, -0.4975, -0.1549], "alpha009_list": [10.4091, -15.7567, -3.177, -4.7951, 11.0504], "alpha012_list": [-10.4091, -15.7567, 3.177, 4.7951, 11.0504], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [8.96, 13.1201, -18.22, -10.29, 7.27], "alpha024_list": [-106.6647, -122.4214, -8.5246, -23.7288, 3.0783], "alpha028_list": [1.3103, -0.544, 1.0074, 0.3033, 0.2045], "alpha032_list": [-17.9525, -18.916, -19.2495, -19.4537, -18.7327], "alpha041_list": [0.6553, -2.5552, 0.054, -1.0196, -1.0598], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [10.4091, -15.7567, -3.177, -4.7951, 11.0504], "alpha051_list": [10.4091, -15.7567, -3.177, -4.7951, 11.0504], "alpha053_list": [-1.0174, -0.5705, -25.1432, 2.9061, 1.5073], "alpha054_list": [0.3594, -0.5028, 0.0891, -0.1728, -0.2908], "alpha101_list": [-1.054, 0.3907, -0.219, 0.048, -0.3912]}
+{"data_index": 4014798, "query_stock": "MSCI", "query_date": "2023-01-27", "movement": "rise", "date_list": ["2023-01-20", "2023-01-23", "2023-01-24", "2023-01-25", "2023-01-26"], "adj_close_list": [504.9253, 508.1023, 512.8974, 501.847, 508.3292], "open_list": [498.35, 510.77, 512.31, 508.42, 512.0], "high_list": [512.72, 521.34, 523.01, 514.07, 519.1], "low_list": [495.89, 509.16, 510.77, 497.27, 506.74], "close_list": [511.76, 514.98, 519.84, 508.64, 515.21], "volume_list": [345700, 321100, 319100, 372700, 622200], "movement_list": ["rise", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [3.9577, 3.9645, 4.0274, 3.1017, 2.7167], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0322, 0.0063, 0.0094, -0.0215, 0.0129], "VWAP_list": [506.79, 515.16, 517.8733, 506.66, 513.6833], "alpha_smr_list": [-0.0052, 0.0019, 0.0052, 0.0222, -0.0066], "alpha_mom_list": [-0.0091, 0.0266, 0.0082, 0.0146, 0.0004], "alpha002_list": [0.867, 0.8497, 0.8394, 0.8897, 0.4838], "alpha006_list": [-0.3019, -0.5695, -0.4975, -0.1549, -0.4082], "alpha009_list": [-15.7567, -3.177, -4.7951, 11.0504, -6.4823], "alpha012_list": [-15.7567, 3.177, 4.7951, 11.0504, -6.4823], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [13.1201, -18.22, -10.29, 7.27, 3.91], "alpha024_list": [-122.4214, -8.5246, -23.7288, 3.0783, -0.227], "alpha028_list": [-0.544, 1.0074, 0.3033, 0.2045, 0.4709], "alpha032_list": [-18.916, -19.2495, -19.4537, -18.7327, -19.2005], "alpha041_list": [-2.5552, 0.054, -1.0196, -1.0598, -0.8006], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [-15.7567, -3.177, -4.7951, 11.0504, -6.4823], "alpha051_list": [-15.7567, -3.177, -4.7951, 11.0504, -6.4823], "alpha053_list": [-0.5705, -25.1432, 2.9061, 1.5073, 2.9513], "alpha054_list": [-0.5028, 0.0891, -0.1728, -0.2908, -0.1333], "alpha101_list": [0.3907, -0.219, 0.048, -0.3912, -0.297]}
+{"data_index": 4014799, "query_stock": "MSCI", "query_date": "2023-01-30", "movement": "fall", "date_list": ["2023-01-23", "2023-01-24", "2023-01-25", "2023-01-26", "2023-01-27"], "adj_close_list": [508.1023, 512.8974, 501.847, 508.3292, 512.9762], "open_list": [510.77, 512.31, 508.42, 512.0, 511.2], "high_list": [521.34, 523.01, 514.07, 519.1, 524.42], "low_list": [509.16, 510.77, 497.27, 506.74, 506.3], "close_list": [514.98, 519.84, 508.64, 515.21, 519.92], "volume_list": [321100, 319100, 372700, 622200, 481200], "movement_list": ["rise", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [3.9645, 4.0274, 3.1017, 2.7167, 2.5674], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0063, 0.0094, -0.0215, 0.0129, 0.0091], "VWAP_list": [515.16, 517.8733, 506.66, 513.6833, 516.88], "alpha_smr_list": [0.0019, 0.0052, 0.0222, -0.0066, 0.0078], "alpha_mom_list": [0.0266, 0.0082, 0.0146, 0.0004, 0.0063], "alpha002_list": [0.8497, 0.8394, 0.8897, 0.4838, 0.5113], "alpha006_list": [-0.5695, -0.4975, -0.1549, -0.4082, -0.4505], "alpha009_list": [-3.177, -4.7951, 11.0504, -6.4823, -4.647], "alpha012_list": [3.177, 4.7951, 11.0504, -6.4823, 4.647], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-18.22, -10.29, 7.27, 3.91, -10.35], "alpha024_list": [-8.5246, -23.7288, 3.0783, -0.227, -0.0788], "alpha028_list": [1.0074, 0.3033, 0.2045, 0.4709, 0.0633], "alpha032_list": [-19.2495, -19.4537, -18.7327, -19.2005, -19.1864], "alpha041_list": [0.054, -1.0196, -1.0598, -0.8006, -1.5996], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [-3.177, -4.7951, 11.0504, -6.4823, -4.647], "alpha051_list": [-3.177, -4.7951, 11.0504, -6.4823, -4.647], "alpha053_list": [-25.1432, 2.9061, 1.5073, 2.9513, -2.4284], "alpha054_list": [0.0891, -0.1728, -0.2908, -0.1333, -0.3621], "alpha101_list": [-0.219, 0.048, -0.3912, -0.297, 0.098]}
+{"data_index": 4014800, "query_stock": "MSCI", "query_date": "2023-01-31", "movement": "rise", "date_list": ["2023-01-24", "2023-01-25", "2023-01-26", "2023-01-27", "2023-01-30"], "adj_close_list": [512.8974, 501.847, 508.3292, 512.9762, 499.7947], "open_list": [512.31, 508.42, 512.0, 511.2, 512.94], "high_list": [523.01, 514.07, 519.1, 524.42, 516.82], "low_list": [510.77, 497.27, 506.74, 506.3, 504.46], "close_list": [519.84, 508.64, 515.21, 519.92, 506.56], "volume_list": [319100, 372700, 622200, 481200, 628300], "movement_list": ["rise", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [4.0274, 3.1017, 2.7167, 2.5674, 1.4302], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0094, -0.0215, 0.0129, 0.0091, -0.0257], "VWAP_list": [517.8733, 506.66, 513.6833, 516.88, 509.28], "alpha_smr_list": [0.0052, 0.0222, -0.0066, 0.0078, 0.0135], "alpha_mom_list": [0.0082, 0.0146, 0.0004, 0.0063, 0.0169], "alpha002_list": [0.8394, 0.8897, 0.4838, 0.5113, -0.0845], "alpha006_list": [-0.4975, -0.1549, -0.4082, -0.4505, -0.4718], "alpha009_list": [-4.7951, 11.0504, -6.4823, -4.647, 13.1815], "alpha012_list": [4.7951, 11.0504, -6.4823, 4.647, 13.1815], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-10.29, 7.27, 3.91, -10.35, 2.28], "alpha024_list": [-23.7288, 3.0783, -0.227, -0.0788, 2.0522], "alpha028_list": [0.3033, 0.2045, 0.4709, 0.0633, 1.8161], "alpha032_list": [-19.4537, -18.7327, -19.2005, -19.1864, -18.3922], "alpha041_list": [-1.0196, -1.0598, -0.8006, -1.5996, 1.3226], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-4.7951, 11.0504, -6.4823, -4.647, 13.1815], "alpha051_list": [-4.7951, 11.0504, -6.4823, -4.647, 13.1815], "alpha053_list": [2.9061, 1.5073, 2.9513, -2.4284, -5.7277], "alpha054_list": [-0.1728, -0.2908, -0.1333, -0.3621, 0.4298], "alpha101_list": [0.048, -0.3912, -0.297, 0.098, -1.0634]}
+{"data_index": 4014801, "query_stock": "MSCI", "query_date": "2023-02-01", "movement": "rise", "date_list": ["2023-01-25", "2023-01-26", "2023-01-27", "2023-01-30", "2023-01-31"], "adj_close_list": [501.847, 508.3292, 512.9762, 499.7947, 524.4608], "open_list": [508.42, 512.0, 511.2, 512.94, 514.65], "high_list": [514.07, 519.1, 524.42, 516.82, 531.96], "low_list": [497.27, 506.74, 506.3, 504.46, 499.04], "close_list": [508.64, 515.21, 519.92, 506.56, 531.56], "volume_list": [372700, 622200, 481200, 628300, 754000], "movement_list": ["fall", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [3.1017, 2.7167, 2.5674, 1.4302, 2.1453], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0215, 0.0129, 0.0091, -0.0257, 0.0494], "VWAP_list": [506.66, 513.6833, 516.88, 509.28, 520.8533], "alpha_smr_list": [0.0222, -0.0066, 0.0078, 0.0135, -0.0158], "alpha_mom_list": [0.0146, 0.0004, 0.0063, 0.0169, -0.0125], "alpha002_list": [0.8897, 0.4838, 0.5113, -0.0845, -0.3852], "alpha006_list": [-0.1549, -0.4082, -0.4505, -0.4718, -0.5294], "alpha009_list": [11.0504, -6.4823, -4.647, 13.1815, -24.6661], "alpha012_list": [11.0504, -6.4823, 4.647, 13.1815, -24.6661], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [7.27, 3.91, -10.35, 2.28, -7.54], "alpha024_list": [3.0783, -0.227, -0.0788, 2.0522, -16.1316], "alpha028_list": [0.2045, 0.4709, 0.0633, 1.8161, -2.3131], "alpha032_list": [-18.7327, -19.2005, -19.1864, -18.3922, -19.2913], "alpha041_list": [-1.0598, -0.8006, -1.5996, 1.3226, -5.6162], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [11.0504, -6.4823, -4.647, 13.1815, -24.6661], "alpha051_list": [11.0504, -6.4823, -4.647, 13.1815, -24.6661], "alpha053_list": [1.5073, 2.9513, -2.4284, -5.7277, 4.9413], "alpha054_list": [-0.2908, -0.1333, -0.3621, 0.4298, -0.7026], "alpha101_list": [-0.3912, -0.297, 0.098, -1.0634, 0.298]}
+{"data_index": 4014804, "query_stock": "MSCI", "query_date": "2023-02-06", "movement": "fall", "date_list": ["2023-01-30", "2023-01-31", "2023-02-01", "2023-02-02", "2023-02-03"], "adj_close_list": [499.7947, 524.4608, 547.1142, 560.8483, 559.8519], "open_list": [512.94, 514.65, 542.58, 563.85, 558.19], "high_list": [516.82, 531.96, 560.38, 572.5, 569.45], "low_list": [504.46, 499.04, 529.26, 558.89, 556.05], "close_list": [506.56, 531.56, 554.52, 568.44, 567.43], "volume_list": [628300, 754000, 913700, 903400, 494200], "movement_list": ["fall", "rise", "rise", "rise", "freeze"], "MACD_Histogram_list": [1.4302, 2.1453, 3.8508, 5.5094, 6.0993], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, 6.4399, 9.3146, 2.1467], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0257, 0.0494, 0.0432, 0.0251, -0.0018], "VWAP_list": [509.28, 520.8533, 548.0533, 566.61, 564.31], "alpha_smr_list": [0.0135, -0.0158, -0.0205, -0.0167, 0.0182], "alpha_mom_list": [0.0169, -0.0125, 0.0323, 0.0218, 0.0081], "alpha002_list": [-0.0845, -0.3852, -0.7412, -0.713, -0.2922], "alpha006_list": [-0.4718, -0.5294, -0.7989, -0.8014, -0.5673], "alpha009_list": [13.1815, -24.6661, -22.6534, -13.7341, 0.9965], "alpha012_list": [13.1815, -24.6661, -22.6534, 13.7341, -0.9965], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [2.28, -7.54, -43.56, -40.54, -9.07], "alpha024_list": [2.0522, -16.1316, -34.138, -61.0536, -35.3911], "alpha028_list": [1.8161, -2.3131, -0.7895, 0.7451, 0.3578], "alpha032_list": [-18.3922, -19.2913, -20.1929, -20.5126, -19.5874], "alpha041_list": [1.3226, -5.6162, -3.4556, -0.9559, -1.5999], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [13.1815, -24.6661, -22.6534, -13.7341, 0.9965], "alpha051_list": [13.1815, -24.6661, -22.6534, -13.7341, 0.9965], "alpha053_list": [-5.7277, 4.9413, 4.8567, 5.0872, 15.0397], "alpha054_list": [0.4298, -0.7026, -0.5503, -0.1478, -0.2795], "alpha101_list": [-1.0634, 0.298, 0.1457, -0.2205, 0.124]}
+{"data_index": 4014806, "query_stock": "MSCI", "query_date": "2023-02-08", "movement": "fall", "date_list": ["2023-02-01", "2023-02-02", "2023-02-03", "2023-02-06", "2023-02-07"], "adj_close_list": [547.1142, 560.8483, 559.8519, 546.0092, 552.9157], "open_list": [542.58, 563.85, 558.19, 559.2, 551.94], "high_list": [560.38, 572.5, 569.45, 565.0, 562.83], "low_list": [529.26, 558.89, 556.05, 551.61, 545.96], "close_list": [554.52, 568.44, 567.43, 553.4, 560.4], "volume_list": [913700, 903400, 494200, 610100, 280000], "movement_list": ["rise", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [3.8508, 5.5094, 6.0993, 5.1545, 4.6099], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [6.4399, 9.3146, 2.1467, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0432, 0.0251, -0.0018, -0.0247, 0.0126], "VWAP_list": [548.0533, 566.61, 564.31, 556.67, 556.3967], "alpha_smr_list": [-0.0205, -0.0167, 0.0182, 0.0146, 0.0026], "alpha_mom_list": [0.0323, 0.0218, 0.0081, 0.0164, -0.0104], "alpha002_list": [-0.7412, -0.713, -0.2922, -0.4844, -0.4968], "alpha006_list": [-0.7989, -0.8014, -0.5673, -0.4781, -0.1848], "alpha009_list": [-22.6534, -13.7341, 0.9965, 13.8427, -6.9065], "alpha012_list": [-22.6534, 13.7341, -0.9965, 13.8427, 6.9065], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-43.56, -40.54, -9.07, 7.5, 6.62], "alpha024_list": [-34.138, -61.0536, -35.3911, 1.105, 7.9326], "alpha028_list": [-0.7895, 0.7451, 0.3578, 2.3033, -0.0016], "alpha032_list": [-20.1929, -20.5126, -19.5874, -18.2517, -17.5658], "alpha041_list": [-3.4556, -0.9559, -1.5999, 1.5948, -2.0658], "alpha046_list": [1.0, 1.0, 1.0, -1.0, 1.0], "alpha049_list": [-22.6534, -13.7341, 0.9965, 13.8427, -6.9065], "alpha051_list": [-22.6534, -13.7341, 0.9965, 13.8427, -6.9065], "alpha053_list": [4.8567, 5.0872, 15.0397, -8.1442, -1.2452], "alpha054_list": [-0.5503, -0.1478, -0.2795, 0.4713, -0.4087], "alpha101_list": [0.1457, -0.2205, 0.124, -0.985, 0.0578]}
+{"data_index": 4014808, "query_stock": "MSCI", "query_date": "2023-02-10", "movement": "fall", "date_list": ["2023-02-03", "2023-02-06", "2023-02-07", "2023-02-08", "2023-02-09"], "adj_close_list": [559.8519, 546.0092, 552.9157, 549.4624, 548.1699], "open_list": [558.19, 559.2, 551.94, 555.04, 561.07], "high_list": [569.45, 565.0, 562.83, 560.31, 566.27], "low_list": [556.05, 551.61, 545.96, 553.73, 553.55], "close_list": [567.43, 553.4, 560.4, 556.9, 555.59], "volume_list": [494200, 610100, 280000, 213100, 727200], "movement_list": ["freeze", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [6.0993, 5.1545, 4.6099, 3.6729, 2.6687], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [2.1467, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0018, -0.0247, 0.0126, -0.0062, -0.0024], "VWAP_list": [564.31, 556.67, 556.3967, 556.98, 558.47], "alpha_smr_list": [0.0182, 0.0146, 0.0026, 0.0096, -0.0075], "alpha_mom_list": [0.0081, 0.0164, -0.0104, 0.0152, 0.0033], "alpha002_list": [-0.2922, -0.4844, -0.4968, -0.3671, 0.4487], "alpha006_list": [-0.5673, -0.4781, -0.1848, 0.1131, 0.0413], "alpha009_list": [0.9965, 13.8427, -6.9065, 3.4533, 1.2925], "alpha012_list": [-0.9965, 13.8427, 6.9065, -3.4533, 1.2925], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-9.07, 7.5, 6.62, 4.69, -3.44], "alpha024_list": [-35.3911, 1.105, 7.9326, 10.3895, -2.1607], "alpha028_list": [0.3578, 2.3033, -0.0016, 0.9526, 1.9576], "alpha032_list": [-19.5874, -18.2517, -17.5658, -15.7166, -14.1455], "alpha041_list": [-1.5999, 1.5948, -2.0658, 0.0303, 1.4039], "alpha046_list": [1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.9965, 13.8427, -6.9065, 3.4533, 1.2925], "alpha051_list": [0.9965, 13.8427, -6.9065, 3.4533, 1.2925], "alpha053_list": [15.0397, -8.1442, -1.2452, -9.3192, -5.0784], "alpha054_list": [-0.2795, 0.4713, -0.4087, 0.6822, 0.4751], "alpha101_list": [0.124, -0.985, 0.0578, -0.8475, -1.0141]}
+{"data_index": 4014811, "query_stock": "MSCI", "query_date": "2023-02-15", "movement": "rise", "date_list": ["2023-02-08", "2023-02-09", "2023-02-10", "2023-02-13", "2023-02-14"], "adj_close_list": [549.4624, 548.1699, 541.9935, 554.593, 554.3167], "open_list": [555.04, 561.07, 548.82, 552.97, 561.43], "high_list": [560.31, 566.27, 550.54, 562.87, 570.43], "low_list": [553.73, 553.55, 540.83, 547.74, 557.06], "close_list": [556.9, 555.59, 549.33, 562.1, 561.82], "volume_list": [213100, 727200, 413900, 403400, 260200], "movement_list": ["fall", "freeze", "fall", "rise", "freeze"], "MACD_Histogram_list": [3.6729, 2.6687, 1.3572, 1.117, 0.7366], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0062, -0.0024, -0.0113, 0.0232, -0.0005], "VWAP_list": [556.98, 558.47, 546.9, 557.57, 563.1033], "alpha_smr_list": [0.0096, -0.0075, 0.0123, -0.0066, 0.0012], "alpha_mom_list": [0.0152, 0.0033, -0.0098, 0.0009, 0.0164], "alpha002_list": [-0.3671, 0.4487, 0.5263, 0.5238, 0.695], "alpha006_list": [0.1131, 0.0413, 0.162, 0.1774, 0.0006], "alpha009_list": [3.4533, 1.2925, 6.1764, -12.5994, 0.2762], "alpha012_list": [-3.4533, 1.2925, -6.1764, 12.5994, -0.2762], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [4.69, -3.44, 9.77, 3.4, -19.89], "alpha024_list": [10.3895, -2.1607, 10.9222, -5.1306, -6.1468], "alpha028_list": [0.9526, 1.9576, 0.2233, -0.3759, 1.4421], "alpha032_list": [-15.7166, -14.1455, -13.1045, -12.921, -12.085], "alpha041_list": [0.0303, 1.4039, -1.2366, -2.3165, 0.602], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [3.4533, 1.2925, 6.1764, -12.5994, 0.2762], "alpha051_list": [3.4533, 1.2925, 6.1764, -12.5994, 0.2762], "alpha053_list": [-9.3192, -5.0784, 10.9947, 0.9128, -6.6167], "alpha054_list": [0.6822, 0.4751, -0.1276, -0.4464, 0.2187], "alpha101_list": [-0.8475, -1.0141, -0.703, 0.1073, -0.532]}
+{"data_index": 4014812, "query_stock": "MSCI", "query_date": "2023-02-16", "movement": "fall", "date_list": ["2023-02-09", "2023-02-10", "2023-02-13", "2023-02-14", "2023-02-15"], "adj_close_list": [548.1699, 541.9935, 554.593, 554.3167, 559.4867], "open_list": [561.07, 548.82, 552.97, 561.43, 555.86], "high_list": [566.27, 550.54, 562.87, 570.43, 567.07], "low_list": [553.55, 540.83, 547.74, 557.06, 553.63], "close_list": [555.59, 549.33, 562.1, 561.82, 567.06], "volume_list": [727200, 413900, 403400, 260200, 349500], "movement_list": ["freeze", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [2.6687, 1.3572, 1.117, 0.7366, 0.6342], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0024, -0.0113, 0.0232, -0.0005, 0.0093], "VWAP_list": [558.47, 546.9, 557.57, 563.1033, 562.5867], "alpha_smr_list": [-0.0075, 0.0123, -0.0066, 0.0012, 0.0107], "alpha_mom_list": [0.0033, -0.0098, 0.0009, 0.0164, 0.0007], "alpha002_list": [0.4487, 0.5263, 0.5238, 0.695, 0.5393], "alpha006_list": [0.0413, 0.162, 0.1774, 0.0006, -0.6064], "alpha009_list": [1.2925, 6.1764, -12.5994, 0.2762, -5.17], "alpha012_list": [1.2925, -6.1764, 12.5994, -0.2762, -5.17], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-3.44, 9.77, 3.4, -19.89, -4.2], "alpha024_list": [-2.1607, 10.9222, -5.1306, -6.1468, -17.4932], "alpha028_list": [1.9576, 0.2233, -0.3759, 1.4421, -0.334], "alpha032_list": [-14.1455, -13.1045, -12.921, -12.085, -11.2451], "alpha041_list": [1.4039, -1.2366, -2.3165, 0.602, -2.277], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [1.2925, 6.1764, -12.5994, 0.2762, -5.17], "alpha051_list": [1.2925, 6.1764, -12.5994, 0.2762, -5.17], "alpha053_list": [-5.0784, 10.9947, 0.9128, -6.6167, -4.655], "alpha054_list": [0.4751, -0.1276, -0.4464, 0.2187, -0.4218], "alpha101_list": [-1.0141, -0.703, 0.1073, -0.532, 0.2698]}
+{"data_index": 4014813, "query_stock": "MSCI", "query_date": "2023-02-17", "movement": "fall", "date_list": ["2023-02-10", "2023-02-13", "2023-02-14", "2023-02-15", "2023-02-16"], "adj_close_list": [541.9935, 554.593, 554.3167, 559.4867, 546.9356], "open_list": [548.82, 552.97, 561.43, 555.86, 553.44], "high_list": [550.54, 562.87, 570.43, 567.07, 560.77], "low_list": [540.83, 547.74, 557.06, 553.63, 551.76], "close_list": [549.33, 562.1, 561.82, 567.06, 552.99], "volume_list": [413900, 403400, 260200, 349500, 265700], "movement_list": ["fall", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [1.3572, 1.117, 0.7366, 0.6342, -0.421], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0113, 0.0232, -0.0005, 0.0093, -0.0224], "VWAP_list": [546.9, 557.57, 563.1033, 562.5867, 555.1733], "alpha_smr_list": [0.0123, -0.0066, 0.0012, 0.0107, 0.0243], "alpha_mom_list": [-0.0098, 0.0009, 0.0164, 0.0007, 0.0199], "alpha002_list": [0.5263, 0.5238, 0.695, 0.5393, 0.6518], "alpha006_list": [0.162, 0.1774, 0.0006, -0.6064, -0.4329], "alpha009_list": [6.1764, -12.5994, 0.2762, -5.17, 12.5511], "alpha012_list": [-6.1764, 12.5994, -0.2762, -5.17, -12.5511], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [9.77, 3.4, -19.89, -4.2, 9.66], "alpha024_list": [10.9222, -5.1306, -6.1468, -17.4932, 7.6573], "alpha028_list": [0.2233, -0.3759, 1.4421, -0.334, 1.4416], "alpha032_list": [-13.1045, -12.921, -12.085, -11.2451, -9.2713], "alpha041_list": [-1.2366, -2.3165, 0.602, -2.277, 1.0734], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [6.1764, -12.5994, 0.2762, -5.17, 12.5511], "alpha051_list": [6.1764, -12.5994, 0.2762, -5.17, 12.5511], "alpha053_list": [10.9947, 0.9128, -6.6167, -4.655, -5.3922], "alpha054_list": [-0.1276, -0.4464, 0.2187, -0.4218, 0.5681], "alpha101_list": [-0.703, 0.1073, -0.532, 0.2698, -0.7218]}
+{"data_index": 4014814, "query_stock": "MSCI", "query_date": "2023-02-21", "movement": "fall", "date_list": ["2023-02-13", "2023-02-14", "2023-02-15", "2023-02-16", "2023-02-17"], "adj_close_list": [554.593, 554.3167, 559.4867, 546.9356, 538.865], "open_list": [552.97, 561.43, 555.86, 553.44, 547.69], "high_list": [562.87, 570.43, 567.07, 560.77, 550.11], "low_list": [547.74, 557.06, 553.63, 551.76, 538.49], "close_list": [562.1, 561.82, 567.06, 552.99, 544.83], "volume_list": [403400, 260200, 349500, 265700, 438800], "movement_list": ["rise", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [1.117, 0.7366, 0.6342, -0.421, -1.7312], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0232, -0.0005, 0.0093, -0.0224, -0.0148], "VWAP_list": [557.57, 563.1033, 562.5867, 555.1733, 544.4767], "alpha_smr_list": [-0.0066, 0.0012, 0.0107, 0.0243, 0.0096], "alpha_mom_list": [0.0009, 0.0164, 0.0007, 0.0199, -0.0008], "alpha002_list": [0.5238, 0.695, 0.5393, 0.6518, 0.5463], "alpha006_list": [0.1774, 0.0006, -0.6064, -0.4329, -0.3005], "alpha009_list": [-12.5994, 0.2762, -5.17, 12.5511, 8.0706], "alpha012_list": [12.5994, -0.2762, -5.17, -12.5511, 8.0706], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [3.4, -19.89, -4.2, 9.66, 16.96], "alpha024_list": [-5.1306, -6.1468, -17.4932, 7.6573, 15.4517], "alpha028_list": [-0.3759, 1.4421, -0.334, 1.4416, 0.6716], "alpha032_list": [-12.921, -12.085, -11.2451, -9.2713, -7.8339], "alpha041_list": [-2.3165, 0.602, -2.277, 1.0734, -0.2077], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [-12.5994, 0.2762, -5.17, 12.5511, 8.0706], "alpha051_list": [-12.5994, 0.2762, -5.17, 12.5511, 8.0706], "alpha053_list": [0.9128, -6.6167, -4.655, -5.3922, 33.3774], "alpha054_list": [-0.4464, 0.2187, -0.4218, 0.5681, -0.035], "alpha101_list": [0.1073, -0.532, 0.2698, -0.7218, -0.7594]}
+{"data_index": 4014817, "query_stock": "MSCI", "query_date": "2023-02-24", "movement": "fall", "date_list": ["2023-02-16", "2023-02-17", "2023-02-21", "2023-02-22", "2023-02-23"], "adj_close_list": [546.9356, 538.865, 519.074, 518.3125, 522.0017], "open_list": [553.44, 547.69, 535.7, 527.49, 529.06], "high_list": [560.77, 550.11, 537.91, 527.79, 530.47], "low_list": [551.76, 538.49, 523.09, 520.12, 519.67], "close_list": [552.99, 544.83, 524.82, 524.05, 527.78], "volume_list": [265700, 438800, 572500, 386000, 195400], "movement_list": ["fall", "fall", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.421, -1.7312, -3.8765, -5.2096, -5.6677], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0224, -0.0148, -0.0367, -0.0015, 0.0071], "VWAP_list": [555.1733, 544.4767, 528.6067, 523.9867, 525.9733], "alpha_smr_list": [0.0243, 0.0096, 0.0169, -0.0051, -0.0095], "alpha_mom_list": [0.0199, -0.0008, -0.0052, -0.0205, -0.0065], "alpha002_list": [0.6518, 0.5463, 0.7504, 0.5886, 0.5212], "alpha006_list": [-0.4329, -0.3005, 0.2167, 0.1282, -0.1902], "alpha009_list": [12.5511, 8.0706, 19.791, 0.7615, -3.6892], "alpha012_list": [-12.5511, 8.0706, 19.791, -0.7615, 3.6892], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [9.66, 16.96, 0.0, 0.0, 0.0], "alpha024_list": [7.6573, 15.4517, 40.4127, 28.6231, 16.8633], "alpha028_list": [1.4416, 0.6716, 1.7664, 0.5334, 0.0075], "alpha032_list": [-9.2713, -7.8339, -6.5697, -6.6468, -7.0246], "alpha041_list": [1.0734, -0.2077, 1.8416, -0.0457, -0.9311], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [12.5511, 8.0706, 19.791, 0.7615, -3.6892], "alpha051_list": [12.5511, 8.0706, 19.791, 0.7615, -3.6892], "alpha053_list": [-5.3922, 33.3774, -6.1156, -2.7016, 6.996], "alpha054_list": [0.5681, -0.035, 0.3173, 0.2573, -0.2309], "alpha101_list": [-0.7218, -0.7594, -1.1218, -1.1964, -0.6535]}
+{"data_index": 4014818, "query_stock": "MSCI", "query_date": "2023-02-27", "movement": "rise", "date_list": ["2023-02-17", "2023-02-21", "2023-02-22", "2023-02-23", "2023-02-24"], "adj_close_list": [538.865, 519.074, 518.3125, 522.0017, 512.487], "open_list": [547.69, 535.7, 527.49, 529.06, 520.14], "high_list": [550.11, 537.91, 527.79, 530.47, 522.12], "low_list": [538.49, 523.09, 520.12, 519.67, 512.02], "close_list": [544.83, 524.82, 524.05, 527.78, 518.16], "volume_list": [438800, 572500, 386000, 195400, 298300], "movement_list": ["fall", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [-1.7312, -3.8765, -5.2096, -5.6677, -6.3832], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0148, -0.0367, -0.0015, 0.0071, -0.0182], "VWAP_list": [544.4767, 528.6067, 523.9867, 525.9733, 517.4333], "alpha_smr_list": [0.0096, 0.0169, -0.0051, -0.0095, 0.0146], "alpha_mom_list": [-0.0008, -0.0052, -0.0205, -0.0065, -0.0024], "alpha002_list": [0.5463, 0.7504, 0.5886, 0.5212, 0.7036], "alpha006_list": [-0.3005, 0.2167, 0.1282, -0.1902, 0.0064], "alpha009_list": [8.0706, 19.791, 0.7615, -3.6892, 9.5147], "alpha012_list": [8.0706, 19.791, -0.7615, 3.6892, 9.5147], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [16.96, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [15.4517, 40.4127, 28.6231, 16.8633, 6.587], "alpha028_list": [0.6716, 1.7664, 0.5334, 0.0075, 0.5315], "alpha032_list": [-7.8339, -6.5697, -6.6468, -7.0246, -6.7615], "alpha041_list": [-0.2077, 1.8416, -0.0457, -0.9311, -0.388], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [8.0706, 19.791, 0.7615, -3.6892, 9.5147], "alpha051_list": [8.0706, 19.791, 0.7615, -3.6892, 9.5147], "alpha053_list": [33.3774, -6.1156, -2.7016, 6.996, 13.2829], "alpha054_list": [-0.035, 0.3173, 0.2573, -0.2309, -0.0498], "alpha101_list": [-0.7594, -1.1218, -1.1964, -0.6535, -0.7577]}
+{"data_index": 4014819, "query_stock": "MSCI", "query_date": "2023-02-28", "movement": "fall", "date_list": ["2023-02-21", "2023-02-22", "2023-02-23", "2023-02-24", "2023-02-27"], "adj_close_list": [519.074, 518.3125, 522.0017, 512.487, 520.0334], "open_list": [535.7, 527.49, 529.06, 520.14, 526.0], "high_list": [537.91, 527.79, 530.47, 522.12, 530.69], "low_list": [523.09, 520.12, 519.67, 512.02, 523.71], "close_list": [524.82, 524.05, 527.78, 518.16, 525.79], "volume_list": [572500, 386000, 195400, 298300, 364700], "movement_list": ["fall", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [-3.8765, -5.2096, -5.6677, -6.3832, -6.1192], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0367, -0.0015, 0.0071, -0.0182, 0.0147], "VWAP_list": [528.6067, 523.9867, 525.9733, 517.4333, 526.73], "alpha_smr_list": [0.0169, -0.0051, -0.0095, 0.0146, -0.015], "alpha_mom_list": [-0.0052, -0.0205, -0.0065, -0.0024, -0.0038], "alpha002_list": [0.7504, 0.5886, 0.5212, 0.7036, 0.4177], "alpha006_list": [0.2167, 0.1282, -0.1902, 0.0064, 0.0431], "alpha009_list": [19.791, 0.7615, -3.6892, 9.5147, -7.5464], "alpha012_list": [19.791, -0.7615, 3.6892, 9.5147, -7.5464], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [40.4127, 28.6231, 16.8633, 6.587, -1.7209], "alpha028_list": [1.7664, 0.5334, 0.0075, 0.5315, 1.0941], "alpha032_list": [-6.5697, -6.6468, -7.0246, -6.7615, -7.2353], "alpha041_list": [1.8416, -0.0457, -0.9311, -0.388, 0.4585], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [19.791, 0.7615, -3.6892, 9.5147, -7.5464], "alpha051_list": [19.791, 0.7615, -3.6892, 9.5147, -7.5464], "alpha053_list": [-6.1156, -2.7016, 6.996, 13.2829, -4.1063], "alpha054_list": [0.3173, 0.2573, -0.2309, -0.0498, 0.5577], "alpha101_list": [-1.1218, -1.1964, -0.6535, -0.7577, -0.8547]}
+{"data_index": 4014820, "query_stock": "MSCI", "query_date": "2023-03-01", "movement": "fall", "date_list": ["2023-02-22", "2023-02-23", "2023-02-24", "2023-02-27", "2023-02-28"], "adj_close_list": [518.3125, 522.0017, 512.487, 520.0334, 516.4334], "open_list": [527.49, 529.06, 520.14, 526.0, 525.9], "high_list": [527.79, 530.47, 522.12, 530.69, 531.9], "low_list": [520.12, 519.67, 512.02, 523.71, 521.14], "close_list": [524.05, 527.78, 518.16, 525.79, 522.15], "volume_list": [386000, 195400, 298300, 364700, 335800], "movement_list": ["freeze", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [-5.2096, -5.6677, -6.3832, -6.1192, -5.9524], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0015, 0.0071, -0.0182, 0.0147, -0.0069], "VWAP_list": [523.9867, 525.9733, 517.4333, 526.73, 525.0634], "alpha_smr_list": [-0.0051, -0.0095, 0.0146, -0.015, -0.0002], "alpha_mom_list": [-0.0205, -0.0065, -0.0024, -0.0038, -0.0004], "alpha002_list": [0.5886, 0.5212, 0.7036, 0.4177, 0.4481], "alpha006_list": [0.1282, -0.1902, 0.0064, 0.0431, 0.0798], "alpha009_list": [0.7615, -3.6892, 9.5147, -7.5464, 3.6], "alpha012_list": [-0.7615, 3.6892, 9.5147, -7.5464, -3.6], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [28.6231, 16.8633, 6.587, -1.7209, 5.5684], "alpha028_list": [0.5334, 0.0075, 0.5315, 1.0941, 1.627], "alpha032_list": [-6.6468, -7.0246, -6.7615, -7.2353, -7.1448], "alpha041_list": [-0.0457, -0.9311, -0.388, 0.4585, 1.4292], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.7615, -3.6892, 9.5147, -7.5464, 3.6], "alpha051_list": [0.7615, -3.6892, 9.5147, -7.5464, 3.6], "alpha053_list": [-2.7016, 6.996, 13.2829, -4.1063, 2.5876], "alpha054_list": [0.2573, -0.2309, -0.0498, 0.5577, 0.479], "alpha101_list": [-1.1964, -0.6535, -0.7577, -0.8547, -0.8797]}
+{"data_index": 4014822, "query_stock": "MSCI", "query_date": "2023-03-03", "movement": "rise", "date_list": ["2023-02-24", "2023-02-27", "2023-02-28", "2023-03-01", "2023-03-02"], "adj_close_list": [512.487, 520.0334, 516.4334, 509.8067, 511.6264], "open_list": [520.14, 526.0, 525.9, 519.22, 510.65], "high_list": [522.12, 530.69, 531.9, 522.49, 517.29], "low_list": [512.02, 523.71, 521.14, 514.37, 508.47], "close_list": [518.16, 525.79, 522.15, 515.45, 517.29], "volume_list": [298300, 364700, 335800, 375500, 387100], "movement_list": ["fall", "rise", "fall", "fall", "freeze"], "MACD_Histogram_list": [-6.3832, -6.1192, -5.9524, -6.0349, -5.7165], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0182, 0.0147, -0.0069, -0.0128, 0.0036], "VWAP_list": [517.4333, 526.73, 525.0634, 517.4367, 514.35], "alpha_smr_list": [0.0146, -0.015, -0.0002, 0.0056, 0.0094], "alpha_mom_list": [-0.0024, -0.0038, -0.0004, -0.0072, -0.0073], "alpha002_list": [0.7036, 0.4177, 0.4481, -0.0753, -0.2322], "alpha006_list": [0.0064, 0.0431, 0.0798, -0.0651, -0.0412], "alpha009_list": [9.5147, -7.5464, 3.6, 6.6267, -1.8198], "alpha012_list": [9.5147, -7.5464, -3.6, 6.6267, -1.8198], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [6.587, -1.7209, 5.5684, 2.6803, 8.407], "alpha028_list": [0.5315, 1.0941, 1.627, 1.3893, -0.0582], "alpha032_list": [-6.7615, -7.2353, -7.1448, -6.801, -6.8078], "alpha041_list": [-0.388, 0.4585, 1.4292, 0.9774, -1.489], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [9.5147, -7.5464, 3.6, 6.6267, -1.8198], "alpha051_list": [9.5147, -7.5464, 3.6, 6.6267, -1.8198], "alpha053_list": [13.2829, -4.1063, 2.5876, -4.0742, 4.6619], "alpha054_list": [-0.0498, 0.5577, 0.479, 0.6158, -0.3545], "alpha101_list": [-0.7577, -0.8547, -0.8797, -1.1591, 0.1107]}
+{"data_index": 4014823, "query_stock": "MSCI", "query_date": "2023-03-06", "movement": "rise", "date_list": ["2023-02-27", "2023-02-28", "2023-03-01", "2023-03-02", "2023-03-03"], "adj_close_list": [520.0334, 516.4334, 509.8067, 511.6264, 530.7944], "open_list": [526.0, 525.9, 519.22, 510.65, 521.61], "high_list": [530.69, 531.9, 522.49, 517.29, 537.28], "low_list": [523.71, 521.14, 514.37, 508.47, 520.53], "close_list": [525.79, 522.15, 515.45, 517.29, 536.67], "volume_list": [364700, 335800, 375500, 387100, 382700], "movement_list": ["rise", "fall", "fall", "freeze", "rise"], "MACD_Histogram_list": [-6.1192, -5.9524, -6.0349, -5.7165, -4.0435], "macd_crossover_list": [null, null, null, "bearish_cross", "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0147, -0.0069, -0.0128, 0.0036, 0.0375], "VWAP_list": [526.73, 525.0634, 517.4367, 514.35, 531.4933], "alpha_smr_list": [-0.015, -0.0002, 0.0056, 0.0094, -0.0083], "alpha_mom_list": [-0.0038, -0.0004, -0.0072, -0.0073, 0.0129], "alpha002_list": [0.4177, 0.4481, -0.0753, -0.2322, -0.05], "alpha006_list": [0.0431, 0.0798, -0.0651, -0.0412, -0.345], "alpha009_list": [-7.5464, 3.6, 6.6267, -1.8198, -19.1679], "alpha012_list": [-7.5464, -3.6, 6.6267, -1.8198, 19.1679], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.7209, 5.5684, 2.6803, 8.407, -14.361], "alpha028_list": [1.0941, 1.627, 1.3893, -0.0582, -0.7449], "alpha032_list": [-7.2353, -7.1448, -6.801, -6.8078, -7.4061], "alpha041_list": [0.4585, 1.4292, 0.9774, -1.489, -2.6546], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -19.1679], "alpha049_list": [-7.5464, 3.6, 6.6267, -1.8198, -19.1679], "alpha051_list": [-7.5464, 3.6, 6.6267, -1.8198, -19.1679], "alpha053_list": [-4.1063, 2.5876, -4.0742, 4.6619, -29.3548], "alpha054_list": [0.5577, 0.479, 0.6158, -0.3545, -0.5616], "alpha101_list": [-0.8547, -0.8797, -1.1591, 0.1107, 0.5483]}
+{"data_index": 4014824, "query_stock": "MSCI", "query_date": "2023-03-07", "movement": "fall", "date_list": ["2023-02-28", "2023-03-01", "2023-03-02", "2023-03-03", "2023-03-06"], "adj_close_list": [516.4334, 509.8067, 511.6264, 530.7944, 536.966], "open_list": [525.9, 519.22, 510.65, 521.61, 537.95], "high_list": [531.9, 522.49, 517.29, 537.28, 545.5], "low_list": [521.14, 514.37, 508.47, 520.53, 537.86], "close_list": [522.15, 515.45, 517.29, 536.67, 542.91], "volume_list": [335800, 375500, 387100, 382700, 568000], "movement_list": ["fall", "fall", "freeze", "rise", "rise"], "MACD_Histogram_list": [-5.9524, -6.0349, -5.7165, -4.0435, -2.4292], "macd_crossover_list": [null, null, "bearish_cross", "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0069, -0.0128, 0.0036, 0.0375, 0.0116], "VWAP_list": [525.0634, 517.4367, 514.35, 531.4933, 542.09], "alpha_smr_list": [-0.0002, 0.0056, 0.0094, -0.0083, -0.0024], "alpha_mom_list": [-0.0004, -0.0072, -0.0073, 0.0129, 0.0285], "alpha002_list": [0.4481, -0.0753, -0.2322, -0.05, 0.1469], "alpha006_list": [0.0798, -0.0651, -0.0412, -0.345, -0.4889], "alpha009_list": [3.6, 6.6267, -1.8198, -19.1679, -6.1716], "alpha012_list": [-3.6, 6.6267, -1.8198, 19.1679, -6.1716], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [5.5684, 2.6803, 8.407, -14.361, -27.1593], "alpha028_list": [1.627, 1.3893, -0.0582, -0.7449, 0.4576], "alpha032_list": [-7.1448, -6.801, -6.8078, -7.4061, -7.4169], "alpha041_list": [1.4292, 0.9774, -1.489, -2.6546, -0.4235], "alpha046_list": [-1.0, -1.0, -1.0, -19.1679, 1.0], "alpha049_list": [3.6, 6.6267, -1.8198, -19.1679, -6.1716], "alpha051_list": [3.6, 6.6267, -1.8198, -19.1679, -6.1716], "alpha053_list": [2.5876, -4.0742, 4.6619, -29.3548, -4.8558], "alpha054_list": [0.479, 0.6158, -0.3545, -0.5616, 0.1181], "alpha101_list": [-0.8797, -1.1591, 0.1107, 0.5483, -0.1288]}
+{"data_index": 4014827, "query_stock": "MSCI", "query_date": "2023-03-10", "movement": "fall", "date_list": ["2023-03-03", "2023-03-06", "2023-03-07", "2023-03-08", "2023-03-09"], "adj_close_list": [530.7944, 536.966, 528.1337, 529.9833, 529.1821], "open_list": [521.61, 537.95, 542.92, 532.12, 537.08], "high_list": [537.28, 545.5, 547.92, 537.82, 545.25], "low_list": [520.53, 537.86, 531.48, 527.48, 532.38], "close_list": [536.67, 542.91, 533.98, 535.85, 535.04], "volume_list": [382700, 568000, 406600, 254700, 499200], "movement_list": ["rise", "rise", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-4.0435, -2.4292, -1.8883, -1.3626, -1.0401], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0375, 0.0116, -0.0164, 0.0035, -0.0015], "VWAP_list": [531.4933, 542.09, 537.7933, 533.7167, 537.5567], "alpha_smr_list": [-0.0083, -0.0024, -0.0, 0.0035, -0.0023], "alpha_mom_list": [0.0129, 0.0285, 0.0092, -0.0166, 0.007], "alpha002_list": [-0.05, 0.1469, -0.158, -0.0171, 0.0702], "alpha006_list": [-0.345, -0.4889, -0.3267, -0.2219, -0.4318], "alpha009_list": [-19.1679, -6.1716, 8.8323, -1.8495, 0.8012], "alpha012_list": [19.1679, -6.1716, -8.8323, 1.8495, 0.8012], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [0.0, 0.0, -10.64, 0.0, 2.67], "alpha024_list": [-14.361, -27.1593, -16.5073, 0.8111, 7.7839], "alpha028_list": [-0.7449, 0.4576, 1.8169, -0.0383, 1.6276], "alpha032_list": [-7.4061, -7.4169, -6.7739, -6.7153, -6.4714], "alpha041_list": [-2.6546, -0.4235, 1.8441, -1.0918, 1.2199], "alpha046_list": [-19.1679, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-19.1679, -6.1716, 8.8323, -1.8495, 0.8012], "alpha051_list": [-19.1679, -6.1716, 8.8323, -1.8495, 0.8012], "alpha053_list": [-29.3548, -4.8558, -0.6695, -0.5012, -25.6527], "alpha054_list": [-0.5616, 0.1181, 0.2337, -0.247, 0.2676], "alpha101_list": [0.5483, -0.1288, -0.8994, -0.2066, -0.6136]}
+{"data_index": 4014828, "query_stock": "MSCI", "query_date": "2023-03-13", "movement": "rise", "date_list": ["2023-03-06", "2023-03-07", "2023-03-08", "2023-03-09", "2023-03-10"], "adj_close_list": [536.966, 528.1337, 529.9833, 529.1821, 516.5521], "open_list": [537.95, 542.92, 532.12, 537.08, 535.0], "high_list": [545.5, 547.92, 537.82, 545.25, 536.85], "low_list": [537.86, 531.48, 527.48, 532.38, 519.11], "close_list": [542.91, 533.98, 535.85, 535.04, 522.27], "volume_list": [568000, 406600, 254700, 499200, 595400], "movement_list": ["rise", "fall", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-2.4292, -1.8883, -1.3626, -1.0401, -1.6143], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0116, -0.0164, 0.0035, -0.0015, -0.0239], "VWAP_list": [542.09, 537.7933, 533.7167, 537.5567, 526.0767], "alpha_smr_list": [-0.0024, -0.0, 0.0035, -0.0023, 0.0001], "alpha_mom_list": [0.0285, 0.0092, -0.0166, 0.007, -0.0038], "alpha002_list": [0.1469, -0.158, -0.0171, 0.0702, 0.3985], "alpha006_list": [-0.4889, -0.3267, -0.2219, -0.4318, -0.4274], "alpha009_list": [-6.1716, 8.8323, -1.8495, 0.8012, 12.63], "alpha012_list": [-6.1716, -8.8323, 1.8495, 0.8012, 12.63], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [0.0, -10.64, 0.0, 2.67, 0.0], "alpha024_list": [-27.1593, -16.5073, 0.8111, 7.7839, 11.5817], "alpha028_list": [0.4576, 1.8169, -0.0383, 1.6276, 1.9936], "alpha032_list": [-7.4169, -6.7739, -6.7153, -6.4714, -5.6658], "alpha041_list": [-0.4235, 1.8441, -1.0918, 1.2199, 1.8288], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-6.1716, 8.8323, -1.8495, 0.8012, 12.63], "alpha051_list": [-6.1716, 8.8323, -1.8495, 0.8012, 12.63], "alpha053_list": [-4.8558, -0.6695, -0.5012, -25.6527, -5.0368], "alpha054_list": [0.1181, 0.2337, -0.247, 0.2676, 0.1718], "alpha101_list": [-0.1288, -0.8994, -0.2066, -0.6136, -1.0398]}
+{"data_index": 4014829, "query_stock": "MSCI", "query_date": "2023-03-14", "movement": "rise", "date_list": ["2023-03-07", "2023-03-08", "2023-03-09", "2023-03-10", "2023-03-13"], "adj_close_list": [528.1337, 529.9833, 529.1821, 516.5521, 522.4962], "open_list": [542.92, 532.12, 537.08, 535.0, 517.8], "high_list": [547.92, 537.82, 545.25, 536.85, 534.14], "low_list": [531.48, 527.48, 532.38, 519.11, 513.84], "close_list": [533.98, 535.85, 535.04, 522.27, 528.28], "volume_list": [406600, 254700, 499200, 595400, 786300], "movement_list": ["fall", "freeze", "freeze", "fall", "rise"], "MACD_Histogram_list": [-1.8883, -1.3626, -1.0401, -1.6143, -1.5314], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0164, 0.0035, -0.0015, -0.0239, 0.0115], "VWAP_list": [537.7933, 533.7167, 537.5567, 526.0767, 525.42], "alpha_smr_list": [-0.0, 0.0035, -0.0023, 0.0001, 0.0086], "alpha_mom_list": [0.0092, -0.0166, 0.007, -0.0038, -0.0241], "alpha002_list": [-0.158, -0.0171, 0.0702, 0.3985, 0.1398], "alpha006_list": [-0.3267, -0.2219, -0.4318, -0.4274, -0.0115], "alpha009_list": [8.8323, -1.8495, 0.8012, 12.63, -5.9442], "alpha012_list": [-8.8323, 1.8495, 0.8012, 12.63, -5.9442], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-10.64, 0.0, 2.67, 0.0, 0.0], "alpha024_list": [-16.5073, 0.8111, 7.7839, 11.5817, 7.4871], "alpha028_list": [1.8169, -0.0383, 1.6276, 1.9936, -0.2604], "alpha032_list": [-6.7739, -6.7153, -6.4714, -5.6658, -5.6132], "alpha041_list": [1.8441, -1.0918, 1.2199, 1.8288, -1.5283], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [8.8323, -1.8495, 0.8012, 12.63, -5.9442], "alpha051_list": [8.8323, -1.8495, 0.8012, 12.63, -5.9442], "alpha053_list": [-0.6695, -0.5012, -25.6527, -5.0368, 4.6313], "alpha054_list": [0.2337, -0.247, 0.2676, 0.1718, -0.4076], "alpha101_list": [-0.8994, -0.2066, -0.6136, -1.0398, 0.2313]}
+{"data_index": 4014830, "query_stock": "MSCI", "query_date": "2023-03-15", "movement": "fall", "date_list": ["2023-03-08", "2023-03-09", "2023-03-10", "2023-03-13", "2023-03-14"], "adj_close_list": [529.9833, 529.1821, 516.5521, 522.4962, 542.2475], "open_list": [532.12, 537.08, 535.0, 517.8, 540.65], "high_list": [537.82, 545.25, 536.85, 534.14, 558.28], "low_list": [527.48, 532.38, 519.11, 513.84, 540.38], "close_list": [535.85, 535.04, 522.27, 528.28, 548.25], "volume_list": [254700, 499200, 595400, 786300, 639000], "movement_list": ["freeze", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [-1.3626, -1.0401, -1.6143, -1.5314, -0.1564], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0035, -0.0015, -0.0239, 0.0115, 0.0378], "VWAP_list": [533.7167, 537.5567, 526.0767, 525.42, 548.97], "alpha_smr_list": [0.0035, -0.0023, 0.0001, 0.0086, -0.0231], "alpha_mom_list": [-0.0166, 0.007, -0.0038, -0.0241, 0.02], "alpha002_list": [-0.0171, 0.0702, 0.3985, 0.1398, 0.239], "alpha006_list": [-0.2219, -0.4318, -0.4274, -0.0115, -0.1086], "alpha009_list": [-1.8495, 0.8012, 12.63, -5.9442, -19.7513], "alpha012_list": [1.8495, 0.8012, 12.63, -5.9442, 19.7513], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 2.67, 0.0, 0.0, -21.4301], "alpha024_list": [0.8111, 7.7839, 11.5817, 7.4871, -13.0654], "alpha028_list": [-0.0383, 1.6276, 1.9936, -0.2604, 1.0971], "alpha032_list": [-6.7153, -6.4714, -5.6658, -5.6132, -6.1018], "alpha041_list": [-1.0918, 1.2199, 1.8288, -1.5283, 0.2871], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.8495, 0.8012, 12.63, -5.9442, -19.7513], "alpha051_list": [-1.8495, 0.8012, 12.63, -5.9442, -19.7513], "alpha053_list": [-0.5012, -25.6527, -5.0368, 4.6313, 11.3645], "alpha054_list": [-0.247, 0.2676, 0.1718, -0.4076, -0.1028], "alpha101_list": [-0.2066, -0.6136, -1.0398, 0.2313, 0.0892]}
+{"data_index": 4014831, "query_stock": "MSCI", "query_date": "2023-03-16", "movement": "rise", "date_list": ["2023-03-09", "2023-03-10", "2023-03-13", "2023-03-14", "2023-03-15"], "adj_close_list": [529.1821, 516.5521, 522.4962, 542.2475, 530.8932], "open_list": [537.08, 535.0, 517.8, 540.65, 534.95], "high_list": [545.25, 536.85, 534.14, 558.28, 538.35], "low_list": [532.38, 519.11, 513.84, 540.38, 520.55], "close_list": [535.04, 522.27, 528.28, 548.25, 536.77], "volume_list": [499200, 595400, 786300, 639000, 506400], "movement_list": ["freeze", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [-1.0401, -1.6143, -1.5314, -0.1564, -0.0283], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0015, -0.0239, 0.0115, 0.0378, -0.0209], "VWAP_list": [537.5567, 526.0767, 525.42, 548.97, 531.89], "alpha_smr_list": [-0.0023, 0.0001, 0.0086, -0.0231, 0.0246], "alpha_mom_list": [0.007, -0.0038, -0.0241, 0.02, 0.014], "alpha002_list": [0.0702, 0.3985, 0.1398, 0.239, 0.2624], "alpha006_list": [-0.4318, -0.4274, -0.0115, -0.1086, -0.0303], "alpha009_list": [0.8012, 12.63, -5.9442, -19.7513, 11.3542], "alpha012_list": [0.8012, 12.63, -5.9442, 19.7513, -11.3542], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [2.67, 0.0, 0.0, -21.4301, 0.0], "alpha024_list": [7.7839, 11.5817, 7.4871, -13.0654, -14.3412], "alpha028_list": [1.6276, 1.9936, -0.2604, 1.0971, -0.7142], "alpha032_list": [-6.4714, -5.6658, -5.6132, -6.1018, -5.3024], "alpha041_list": [1.2199, 1.8288, -1.5283, 0.2871, -2.5148], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.8012, 12.63, -5.9442, -19.7513, 11.3542], "alpha051_list": [0.8012, 12.63, -5.9442, -19.7513, 11.3542], "alpha053_list": [-25.6527, -5.0368, 4.6313, 11.3645, -1.0734], "alpha054_list": [0.2676, 0.1718, -0.4076, -0.1028, -0.6036], "alpha101_list": [-0.6136, -1.0398, 0.2313, 0.0892, -0.2279]}
+{"data_index": 4014832, "query_stock": "MSCI", "query_date": "2023-03-17", "movement": "fall", "date_list": ["2023-03-10", "2023-03-13", "2023-03-14", "2023-03-15", "2023-03-16"], "adj_close_list": [516.5521, 522.4962, 542.2475, 530.8932, 540.5859], "open_list": [535.0, 517.8, 540.65, 534.95, 533.97], "high_list": [536.85, 534.14, 558.28, 538.35, 560.25], "low_list": [519.11, 513.84, 540.38, 520.55, 533.97], "close_list": [522.27, 528.28, 548.25, 536.77, 546.57], "volume_list": [595400, 786300, 639000, 506400, 456700], "movement_list": ["fall", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [-1.6143, -1.5314, -0.1564, -0.0283, 0.6548], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0239, 0.0115, 0.0378, -0.0209, 0.0183], "VWAP_list": [526.0767, 525.42, 548.97, 531.89, 546.93], "alpha_smr_list": [0.0001, 0.0086, -0.0231, 0.0246, 0.0052], "alpha_mom_list": [-0.0038, -0.0241, 0.02, 0.014, 0.0034], "alpha002_list": [0.3985, 0.1398, 0.239, 0.2624, 0.4401], "alpha006_list": [-0.4274, -0.0115, -0.1086, -0.0303, 0.208], "alpha009_list": [12.63, -5.9442, -19.7513, 11.3542, -9.6927], "alpha012_list": [12.63, -5.9442, 19.7513, -11.3542, 9.6927], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -21.4301, 0.0, -1.97], "alpha024_list": [11.5817, 7.4871, -13.0654, -14.3412, -18.0897], "alpha028_list": [1.9936, -0.2604, 1.0971, -0.7142, 1.0141], "alpha032_list": [-5.6658, -5.6132, -6.1018, -5.3024, -5.334], "alpha041_list": [1.8288, -1.5283, 0.2871, -2.5148, 0.0222], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [12.63, -5.9442, -19.7513, 11.3542, -9.6927], "alpha051_list": [12.63, -5.9442, -19.7513, 11.3542, -9.6927], "alpha053_list": [-5.0368, 4.6313, 11.3645, -1.0734, 2.3404], "alpha054_list": [0.1718, -0.4076, -0.1028, -0.6036, -0.2367], "alpha101_list": [-1.0398, 0.2313, 0.0892, -0.2279, 0.2517]}
+{"data_index": 4014833, "query_stock": "MSCI", "query_date": "2023-03-20", "movement": "rise", "date_list": ["2023-03-13", "2023-03-14", "2023-03-15", "2023-03-16", "2023-03-17"], "adj_close_list": [522.4962, 542.2475, 530.8932, 540.5859, 531.2097], "open_list": [517.8, 540.65, 534.95, 533.97, 547.08], "high_list": [534.14, 558.28, 538.35, 560.25, 548.57], "low_list": [513.84, 540.38, 520.55, 533.97, 532.51], "close_list": [528.28, 548.25, 536.77, 546.57, 537.09], "volume_list": [786300, 639000, 506400, 456700, 999600], "movement_list": ["rise", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [-1.5314, -0.1564, -0.0283, 0.6548, 0.4315], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0115, 0.0378, -0.0209, 0.0183, -0.0173], "VWAP_list": [525.42, 548.97, 531.89, 546.93, 539.39], "alpha_smr_list": [0.0086, -0.0231, 0.0246, 0.0052, -0.0009], "alpha_mom_list": [-0.0241, 0.02, 0.014, 0.0034, 0.0233], "alpha002_list": [0.1398, 0.239, 0.2624, 0.4401, 0.5391], "alpha006_list": [-0.0115, -0.1086, -0.0303, 0.208, -0.0982], "alpha009_list": [-5.9442, -19.7513, 11.3542, -9.6927, 9.3762], "alpha012_list": [-5.9442, 19.7513, -11.3542, 9.6927, 9.3762], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -21.4301, 0.0, -1.97, -10.22], "alpha024_list": [7.4871, -13.0654, -14.3412, -18.0897, 11.0378], "alpha028_list": [-0.2604, 1.0971, -0.7142, 1.0141, 1.5729], "alpha032_list": [-5.6132, -6.1018, -5.3024, -5.334, -4.5553], "alpha041_list": [-1.5283, 0.2871, -2.5148, 0.0222, 1.0903], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-5.9442, -19.7513, 11.3542, -9.6927, 9.3762], "alpha051_list": [-5.9442, -19.7513, 11.3542, -9.6927, 9.3762], "alpha053_list": [4.6313, 11.3645, -1.0734, 2.3404, -3.805], "alpha054_list": [-0.4076, -0.1028, -0.6036, -0.2367, 0.0938], "alpha101_list": [0.2313, 0.0892, -0.2279, 0.2517, -0.9881]}
+{"data_index": 4014834, "query_stock": "MSCI", "query_date": "2023-03-21", "movement": "rise", "date_list": ["2023-03-14", "2023-03-15", "2023-03-16", "2023-03-17", "2023-03-20"], "adj_close_list": [542.2475, 530.8932, 540.5859, 531.2097, 538.3705], "open_list": [540.65, 534.95, 533.97, 547.08, 540.49], "high_list": [558.28, 538.35, 560.25, 548.57, 545.11], "low_list": [540.38, 520.55, 533.97, 532.51, 534.02], "close_list": [548.25, 536.77, 546.57, 537.09, 544.33], "volume_list": [639000, 506400, 456700, 999600, 353300], "movement_list": ["rise", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.1564, -0.0283, 0.6548, 0.4315, 0.7061], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0378, -0.0209, 0.0183, -0.0173, 0.0135], "VWAP_list": [548.97, 531.89, 546.93, 539.39, 541.1533], "alpha_smr_list": [-0.0231, 0.0246, 0.0052, -0.0009, -0.0063], "alpha_mom_list": [0.02, 0.014, 0.0034, 0.0233, -0.0184], "alpha002_list": [0.239, 0.2624, 0.4401, 0.5391, 0.3294], "alpha006_list": [-0.1086, -0.0303, 0.208, -0.0982, -0.0322], "alpha009_list": [-19.7513, 11.3542, -9.6927, 9.3762, -7.1608], "alpha012_list": [19.7513, -11.3542, 9.6927, 9.3762, 7.1608], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-21.4301, 0.0, -1.97, -10.22, 15.14], "alpha024_list": [-13.0654, -14.3412, -18.0897, 11.0378, -7.4772], "alpha028_list": [1.0971, -0.7142, 1.0141, 1.5729, -0.1975], "alpha032_list": [-6.1018, -5.3024, -5.334, -4.5553, -4.5968], "alpha041_list": [0.2871, -2.5148, 0.0222, 1.0903, -1.6168], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-19.7513, 11.3542, -9.6927, 9.3762, -7.1608], "alpha051_list": [-19.7513, 11.3542, -9.6927, 9.3762, -7.1608], "alpha053_list": [11.3645, -1.0734, 2.3404, -3.805, 7.4621], "alpha054_list": [-0.1028, -0.6036, -0.2367, 0.0938, -0.4001], "alpha101_list": [0.0892, -0.2279, 0.2517, -0.9881, -0.1911]}
+{"data_index": 4014835, "query_stock": "MSCI", "query_date": "2023-03-22", "movement": "fall", "date_list": ["2023-03-15", "2023-03-16", "2023-03-17", "2023-03-20", "2023-03-21"], "adj_close_list": [530.8932, 540.5859, 531.2097, 538.3705, 548.261], "open_list": [534.95, 533.97, 547.08, 540.49, 550.29], "high_list": [538.35, 560.25, 548.57, 545.11, 556.36], "low_list": [520.55, 533.97, 532.51, 534.02, 549.43], "close_list": [536.77, 546.57, 537.09, 544.33, 554.33], "volume_list": [506400, 456700, 999600, 353300, 470800], "movement_list": ["fall", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.0283, 0.6548, 0.4315, 0.7061, 1.4511], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0209, 0.0183, -0.0173, 0.0135, 0.0184], "VWAP_list": [531.89, 546.93, 539.39, 541.1533, 553.3733], "alpha_smr_list": [0.0246, 0.0052, -0.0009, -0.0063, -0.0109], "alpha_mom_list": [0.014, 0.0034, 0.0233, -0.0184, 0.0071], "alpha002_list": [0.2624, 0.4401, 0.5391, 0.3294, 0.6241], "alpha006_list": [-0.0303, 0.208, -0.0982, -0.0322, -0.0176], "alpha009_list": [11.3542, -9.6927, 9.3762, -7.1608, -9.8906], "alpha012_list": [-11.3542, 9.6927, 9.3762, 7.1608, -9.8906], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -1.97, -10.22, 15.14, -7.79], "alpha024_list": [-14.3412, -18.0897, 11.0378, -7.4772, -7.6751], "alpha028_list": [-0.7142, 1.0141, 1.5729, -0.1975, 0.6325], "alpha032_list": [-5.3024, -5.334, -4.5553, -4.5968, -4.4259], "alpha041_list": [-2.5148, 0.0222, 1.0903, -1.6168, -0.4892], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [11.3542, -9.6927, 9.3762, -7.1608, -9.8906], "alpha051_list": [11.3542, -9.6927, 9.3762, -7.1608, -9.8906], "alpha053_list": [-1.0734, 2.3404, -3.805, 7.4621, -10.059], "alpha054_list": [-0.6036, -0.2367, 0.0938, -0.4001, 0.1718], "alpha101_list": [-0.2279, 0.2517, -0.9881, -0.1911, -0.2927]}
+{"data_index": 4014837, "query_stock": "MSCI", "query_date": "2023-03-24", "movement": "fall", "date_list": ["2023-03-17", "2023-03-20", "2023-03-21", "2023-03-22", "2023-03-23"], "adj_close_list": [531.2097, 538.3705, 548.261, 541.1893, 540.9717], "open_list": [547.08, 540.49, 550.29, 552.68, 546.31], "high_list": [548.57, 545.11, 556.36, 563.81, 555.71], "low_list": [532.51, 534.02, 549.43, 546.65, 541.61], "close_list": [537.09, 544.33, 554.33, 547.18, 546.96], "volume_list": [999600, 353300, 470800, 414400, 457500], "movement_list": ["fall", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.4315, 0.7061, 1.4511, 1.366, 1.1993], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0173, 0.0135, 0.0184, -0.0129, -0.0004], "VWAP_list": [539.39, 541.1533, 553.3733, 552.5467, 548.0933], "alpha_smr_list": [-0.0009, -0.0063, -0.0109, 0.003, 0.0016], "alpha_mom_list": [0.0233, -0.0184, 0.0071, 0.0073, -0.01], "alpha002_list": [0.5391, 0.3294, 0.6241, 0.8435, 0.8808], "alpha006_list": [-0.0982, -0.0322, -0.0176, 0.2127, 0.2578], "alpha009_list": [9.3762, -7.1608, -9.8906, 7.0718, 0.2175], "alpha012_list": [9.3762, 7.1608, -9.8906, -7.0718, 0.2175], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-10.22, 15.14, -7.79, -18.7, 0.65], "alpha024_list": [11.0378, -7.4772, -7.6751, -9.9796, -2.6013], "alpha028_list": [1.5729, -0.1975, 0.6325, 2.501, 1.0454], "alpha032_list": [-4.5553, -4.5968, -4.4259, -3.632, -3.2007], "alpha041_list": [1.0903, -1.6168, -0.4892, 2.617, 0.5214], "alpha046_list": [1.0, 1.0, 1.0, 7.0718, 1.0], "alpha049_list": [9.3762, -7.1608, -9.8906, 7.0718, 0.2175], "alpha051_list": [9.3762, -7.1608, -9.8906, 7.0718, 0.2175], "alpha053_list": [-3.805, 7.4621, -10.059, 0.882, -15.1566], "alpha054_list": [0.0938, -0.4001, 0.1718, 0.3535, 0.0475], "alpha101_list": [-0.9881, -0.1911, -0.2927, -0.6696, -0.3786]}
+{"data_index": 4014838, "query_stock": "MSCI", "query_date": "2023-03-27", "movement": "fall", "date_list": ["2023-03-20", "2023-03-21", "2023-03-22", "2023-03-23", "2023-03-24"], "adj_close_list": [538.3705, 548.261, 541.1893, 540.9717, 537.1539], "open_list": [540.49, 550.29, 552.68, 546.31, 541.75], "high_list": [545.11, 556.36, 563.81, 555.71, 545.0], "low_list": [534.02, 549.43, 546.65, 541.61, 536.27], "close_list": [544.33, 554.33, 547.18, 546.96, 543.1], "volume_list": [353300, 470800, 414400, 457500, 323300], "movement_list": ["rise", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.7061, 1.4511, 1.366, 1.1993, 0.7579], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0135, 0.0184, -0.0129, -0.0004, -0.0071], "VWAP_list": [541.1533, 553.3733, 552.5467, 548.0933, 541.4567], "alpha_smr_list": [-0.0063, -0.0109, 0.003, 0.0016, 0.0096], "alpha_mom_list": [-0.0184, 0.0071, 0.0073, -0.01, 0.0012], "alpha002_list": [0.3294, 0.6241, 0.8435, 0.8808, 0.9627], "alpha006_list": [-0.0322, -0.0176, 0.2127, 0.2578, 0.2506], "alpha009_list": [-7.1608, -9.8906, 7.0718, 0.2175, 3.8178], "alpha012_list": [7.1608, -9.8906, -7.0718, 0.2175, -3.8178], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [15.14, -7.79, -18.7, 0.65, 18.81], "alpha024_list": [-7.4772, -7.6751, -9.9796, -2.6013, 11.1071], "alpha028_list": [-0.1975, 0.6325, 2.501, 1.0454, 0.1579], "alpha032_list": [-4.5968, -4.4259, -3.632, -3.2007, -2.6296], "alpha041_list": [-1.6168, -0.4892, 2.617, 0.5214, -0.8393], "alpha046_list": [1.0, 1.0, 7.0718, 1.0, 1.0], "alpha049_list": [-7.1608, -9.8906, 7.0718, 0.2175, 3.8178], "alpha051_list": [-7.1608, -9.8906, 7.0718, 0.2175, 3.8178], "alpha053_list": [7.4621, -10.059, 0.882, -15.1566, 7.5314], "alpha054_list": [-0.4001, 0.1718, 0.3535, 0.0475, -0.1057], "alpha101_list": [-0.1911, -0.2927, -0.6696, -0.3786, -0.5264]}
+{"data_index": 4014840, "query_stock": "MSCI", "query_date": "2023-03-29", "movement": "rise", "date_list": ["2023-03-22", "2023-03-23", "2023-03-24", "2023-03-27", "2023-03-28"], "adj_close_list": [541.1893, 540.9717, 537.1539, 534.434, 536.9561], "open_list": [552.68, 546.31, 541.75, 548.4, 540.27], "high_list": [563.81, 555.71, 545.0, 548.4, 543.15], "low_list": [546.65, 541.61, 536.27, 538.9, 534.72], "close_list": [547.18, 546.96, 543.1, 540.35, 542.9], "volume_list": [414400, 457500, 323300, 413200, 222200], "movement_list": ["fall", "freeze", "fall", "fall", "freeze"], "MACD_Histogram_list": [1.366, 1.1993, 0.7579, 0.2356, 0.0241], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0129, -0.0004, -0.0071, -0.0051, 0.0047], "VWAP_list": [552.5467, 548.0933, 541.4567, 542.55, 540.2567], "alpha_smr_list": [0.003, 0.0016, 0.0096, -0.0097, 0.0001], "alpha_mom_list": [0.0073, -0.01, 0.0012, 0.0025, -0.0148], "alpha002_list": [0.8435, 0.8808, 0.9627, 0.7204, 0.7493], "alpha006_list": [0.2127, 0.2578, 0.2506, -0.0874, -0.1961], "alpha009_list": [7.0718, 0.2175, 3.8178, 2.72, -2.5222], "alpha012_list": [-7.0718, 0.2175, -3.8178, 2.72, 2.5222], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-18.7, 0.65, 18.81, 7.31, 0.0], "alpha024_list": [-9.9796, -2.6013, 11.1071, 6.7553, 4.0156], "alpha028_list": [2.501, 1.0454, 0.1579, 1.2767, -0.1802], "alpha032_list": [-3.632, -3.2007, -2.6296, -1.8152, -0.7883], "alpha041_list": [2.617, 0.5214, -0.8393, 1.0793, -1.3382], "alpha046_list": [7.0718, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [7.0718, 0.2175, 3.8178, 2.72, -2.5222], "alpha051_list": [7.0718, 0.2175, 3.8178, 2.72, -2.5222], "alpha053_list": [0.882, -15.1566, 7.5314, -11.7122, 2.049], "alpha054_list": [0.3535, 0.0475, -0.1057, 0.5348, -0.2735], "alpha101_list": [-0.6696, -0.3786, -0.5264, -1.47, -0.3931]}
+{"data_index": 4014842, "query_stock": "MSCI", "query_date": "2023-03-31", "movement": "rise", "date_list": ["2023-03-24", "2023-03-27", "2023-03-28", "2023-03-29", "2023-03-30"], "adj_close_list": [537.1539, 534.434, 536.9561, 544.8983, 542.7123], "open_list": [541.75, 548.4, 540.27, 549.55, 556.54], "high_list": [545.0, 548.4, 543.15, 552.05, 556.54], "low_list": [536.27, 538.9, 534.72, 543.46, 545.42], "close_list": [543.1, 540.35, 542.9, 550.93, 548.72], "volume_list": [323300, 413200, 222200, 276400, 328100], "movement_list": ["fall", "fall", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.7579, 0.2356, 0.0241, 0.3643, 0.3853], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0071, -0.0051, 0.0047, 0.0148, -0.004], "VWAP_list": [541.4567, 542.55, 540.2567, 548.8133, 550.2266], "alpha_smr_list": [0.0096, -0.0097, 0.0001, -0.0122, -0.0101], "alpha_mom_list": [0.0012, 0.0025, -0.0148, 0.0049, 0.0025], "alpha002_list": [0.9627, 0.7204, 0.7493, 0.6797, 0.7436], "alpha006_list": [0.2506, -0.0874, -0.1961, -0.1741, -0.1111], "alpha009_list": [3.8178, 2.72, -2.5222, -7.9421, 2.1859], "alpha012_list": [-3.8178, 2.72, 2.5222, -7.9421, 2.1859], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [18.81, 7.31, 0.0, -3.65, -13.39], "alpha024_list": [11.1071, 6.7553, 4.0156, -7.7443, -8.2784], "alpha028_list": [0.1579, 1.2767, -0.1802, 0.0581, 1.1148], "alpha032_list": [-2.6296, -1.8152, -0.7883, -0.5259, -0.0346], "alpha041_list": [-0.8393, 1.0793, -1.3382, -1.0752, 0.7253], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [3.8178, 2.72, -2.5222, -7.9421, 2.1859], "alpha051_list": [3.8178, 2.72, -2.5222, -7.9421, 2.1859], "alpha053_list": [7.5314, -11.7122, 2.049, 2.0004, 8.2442], "alpha054_list": [-0.1057, 0.5348, -0.2735, -0.1747, 0.2761], "alpha101_list": [-0.5264, -1.47, -0.3931, -0.5415, -1.2434]}
+{"data_index": 4014844, "query_stock": "MSCI", "query_date": "2023-04-04", "movement": "fall", "date_list": ["2023-03-28", "2023-03-29", "2023-03-30", "2023-03-31", "2023-04-03"], "adj_close_list": [536.9561, 544.8983, 542.7123, 553.5623, 551.2677], "open_list": [540.27, 549.55, 556.54, 553.5, 553.55], "high_list": [543.15, 552.05, 556.54, 559.79, 558.54], "low_list": [534.72, 543.46, 545.42, 550.13, 550.01], "close_list": [542.9, 550.93, 548.72, 559.69, 557.37], "volume_list": [222200, 276400, 328100, 347100, 330100], "movement_list": ["freeze", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.0241, 0.3643, 0.3853, 1.0361, 1.2064], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0047, 0.0148, -0.004, 0.02, -0.0041], "VWAP_list": [540.2567, 548.8133, 550.2266, 556.5367, 555.3067], "alpha_smr_list": [0.0001, -0.0122, -0.0101, -0.0087, 0.011], "alpha_mom_list": [-0.0148, 0.0049, 0.0025, -0.0142, 0.0111], "alpha002_list": [0.7493, 0.6797, 0.7436, 0.2591, 0.1851], "alpha006_list": [-0.1961, -0.1741, -0.1111, -0.3061, -0.2768], "alpha009_list": [-2.5222, -7.9421, 2.1859, -10.85, 2.2946], "alpha012_list": [2.5222, -7.9421, 2.1859, -10.85, -2.2946], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, -3.65, -13.39, -7.74, -2.0], "alpha024_list": [4.0156, -7.7443, -8.2784, -16.6062, -6.3694], "alpha028_list": [-0.1802, 0.0581, 1.1148, -0.3208, 0.0144], "alpha032_list": [-0.7883, -0.5259, -0.0346, 0.0591, 0.4209], "alpha041_list": [-1.3382, -1.0752, 0.7253, -1.5977, -1.0481], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [-2.5222, -7.9421, 2.1859, -10.85, 2.2946], "alpha051_list": [-2.5222, -7.9421, 2.1859, -10.85, 2.2946], "alpha053_list": [2.049, 2.0004, 8.2442, 0.2653, 12.7107], "alpha054_list": [-0.2735, -0.1747, 0.2761, -0.3551, -0.1505], "alpha101_list": [-0.3931, -0.5415, -1.2434, 0.0065, -0.2675]}
+{"data_index": 4014845, "query_stock": "MSCI", "query_date": "2023-04-05", "movement": "fall", "date_list": ["2023-03-29", "2023-03-30", "2023-03-31", "2023-04-03", "2023-04-04"], "adj_close_list": [544.8983, 542.7123, 553.5623, 551.2677, 544.3542], "open_list": [549.55, 556.54, 553.5, 553.55, 560.22], "high_list": [552.05, 556.54, 559.79, 558.54, 563.06], "low_list": [543.46, 545.42, 550.13, 550.01, 549.48], "close_list": [550.93, 548.72, 559.69, 557.37, 550.38], "volume_list": [276400, 328100, 347100, 330100, 457000], "movement_list": ["rise", "freeze", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.3643, 0.3853, 1.0361, 1.2064, 0.769], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0148, -0.004, 0.02, -0.0041, -0.0125], "VWAP_list": [548.8133, 550.2266, 556.5367, 555.3067, 554.3067], "alpha_smr_list": [-0.0122, -0.0101, -0.0087, 0.011, -0.0051], "alpha_mom_list": [0.0049, 0.0025, -0.0142, 0.0111, 0.0069], "alpha002_list": [0.6797, 0.7436, 0.2591, 0.1851, 0.4831], "alpha006_list": [-0.1741, -0.1111, -0.3061, -0.2768, -0.4601], "alpha009_list": [-7.9421, 2.1859, -10.85, 2.2946, 6.9135], "alpha012_list": [-7.9421, 2.1859, -10.85, -2.2946, 6.9135], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [-3.65, -13.39, -7.74, -2.0, -3.27], "alpha024_list": [-7.7443, -8.2784, -16.6062, -6.3694, -1.6419], "alpha028_list": [0.0581, 1.1148, -0.3208, 0.0144, 1.872], "alpha032_list": [-0.5259, -0.0346, 0.0591, 0.4209, 0.9807], "alpha041_list": [-1.0752, 0.7253, -1.5977, -1.0481, 1.9219], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, -1.0], "alpha049_list": [-7.9421, 2.1859, -10.85, 2.2946, 6.9135], "alpha051_list": [-7.9421, 2.1859, -10.85, 2.2946, 6.9135], "alpha053_list": [2.0004, 8.2442, 0.2653, 12.7107, 0.493], "alpha054_list": [-0.1747, 0.2761, -0.3551, -0.1505, 0.4358], "alpha101_list": [-0.5415, -1.2434, 0.0065, -0.2675, -1.1682]}
+{"data_index": 4014846, "query_stock": "MSCI", "query_date": "2023-04-06", "movement": "fall", "date_list": ["2023-03-30", "2023-03-31", "2023-04-03", "2023-04-04", "2023-04-05"], "adj_close_list": [542.7123, 553.5623, 551.2677, 544.3542, 532.4757], "open_list": [556.54, 553.5, 553.55, 560.22, 546.46], "high_list": [556.54, 559.79, 558.54, 563.06, 550.99], "low_list": [545.42, 550.13, 550.01, 549.48, 536.27], "close_list": [548.72, 559.69, 557.37, 550.38, 538.37], "volume_list": [328100, 347100, 330100, 457000, 318600], "movement_list": ["freeze", "rise", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.3853, 1.0361, 1.2064, 0.769, -0.3449], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.004, 0.02, -0.0041, -0.0125, -0.0218], "VWAP_list": [550.2266, 556.5367, 555.3067, 554.3067, 541.8767], "alpha_smr_list": [-0.0101, -0.0087, 0.011, -0.0051, 0.0071], "alpha_mom_list": [0.0025, -0.0142, 0.0111, 0.0069, -0.0177], "alpha002_list": [0.7436, 0.2591, 0.1851, 0.4831, 0.3012], "alpha006_list": [-0.1111, -0.3061, -0.2768, -0.4601, -0.4571], "alpha009_list": [2.1859, -10.85, 2.2946, 6.9135, 11.8785], "alpha012_list": [2.1859, -10.85, -2.2946, 6.9135, -11.8785], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-13.39, -7.74, -2.0, -3.27, 0.0], "alpha024_list": [-8.2784, -16.6062, -6.3694, -1.6419, 21.0866], "alpha028_list": [1.1148, -0.3208, 0.0144, 1.872, 1.8513], "alpha032_list": [-0.0346, 0.0591, 0.4209, 0.9807, 1.7228], "alpha041_list": [0.7253, -1.5977, -1.0481, 1.9219, 1.7035], "alpha046_list": [-1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [2.1859, -10.85, 2.2946, 6.9135, 11.8785], "alpha051_list": [2.1859, -10.85, 2.2946, 6.9135, 11.8785], "alpha053_list": [8.2442, 0.2653, 12.7107, 0.493, 18.2124], "alpha054_list": [0.2761, -0.3551, -0.1505, 0.4358, 0.2934], "alpha101_list": [-1.2434, 0.0065, -0.2675, -1.1682, -0.95]}
+{"data_index": 4014847, "query_stock": "MSCI", "query_date": "2023-04-10", "movement": "fall", "date_list": ["2023-03-31", "2023-04-03", "2023-04-04", "2023-04-05", "2023-04-06"], "adj_close_list": [553.5623, 551.2677, 544.3542, 532.4757, 527.8074], "open_list": [553.5, 553.55, 560.22, 546.46, 534.21], "high_list": [559.79, 558.54, 563.06, 550.99, 537.39], "low_list": [550.13, 550.01, 549.48, 536.27, 532.36], "close_list": [559.69, 557.37, 550.38, 538.37, 533.65], "volume_list": [347100, 330100, 457000, 318600, 333500], "movement_list": ["rise", "freeze", "fall", "fall", "fall"], "MACD_Histogram_list": [1.0361, 1.2064, 0.769, -0.3449, -1.3635], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.02, -0.0041, -0.0125, -0.0218, -0.0088], "VWAP_list": [556.5367, 555.3067, 554.3067, 541.8767, 534.4667], "alpha_smr_list": [-0.0087, 0.011, -0.0051, 0.0071, 0.0078], "alpha_mom_list": [-0.0142, 0.0111, 0.0069, -0.0177, -0.0149], "alpha002_list": [0.2591, 0.1851, 0.4831, 0.3012, 0.206], "alpha006_list": [-0.3061, -0.2768, -0.4601, -0.4571, -0.5154], "alpha009_list": [-10.85, 2.2946, 6.9135, 11.8785, 4.6683], "alpha012_list": [-10.85, -2.2946, 6.9135, -11.8785, 4.6683], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-7.74, -2.0, -3.27, 0.0, 0.0], "alpha024_list": [-16.6062, -6.3694, -1.6419, 21.0866, 23.4603], "alpha028_list": [-0.3208, 0.0144, 1.872, 1.8513, 1.1096], "alpha032_list": [0.0591, 0.4209, 0.9807, 1.7228, 1.9427], "alpha041_list": [-1.5977, -1.0481, 1.9219, 1.7035, 0.4024], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [-10.85, 2.2946, 6.9135, 11.8785, 4.6683], "alpha051_list": [-10.85, 2.2946, 6.9135, 11.8785, 4.6683], "alpha053_list": [0.2653, 12.7107, 0.493, 18.2124, -10.9814], "alpha054_list": [-0.3551, -0.1505, 0.4358, 0.2934, 0.9613], "alpha101_list": [0.0065, -0.2675, -1.1682, -0.95, -1.2726]}
+{"data_index": 4014850, "query_stock": "MSCI", "query_date": "2023-04-13", "movement": "rise", "date_list": ["2023-04-05", "2023-04-06", "2023-04-10", "2023-04-11", "2023-04-12"], "adj_close_list": [532.4757, 527.8074, 522.6544, 523.871, 525.0183], "open_list": [546.46, 534.21, 528.32, 530.34, 535.78], "high_list": [550.99, 537.39, 529.05, 535.37, 539.02], "low_list": [536.27, 532.36, 512.58, 525.6, 529.74], "close_list": [538.37, 533.65, 528.44, 529.67, 530.83], "volume_list": [318600, 333500, 444000, 391600, 375800], "movement_list": ["fall", "fall", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.3449, -1.3635, -2.2969, -2.7161, -2.7894], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0218, -0.0088, -0.0098, 0.0023, 0.0022], "VWAP_list": [541.8767, 534.4667, 523.3567, 530.2133, 533.1967], "alpha_smr_list": [0.0071, 0.0078, 0.01, -0.0036, -0.0115], "alpha_mom_list": [-0.0177, -0.0149, -0.001, 0.0002, -0.0013], "alpha002_list": [0.3012, 0.206, -0.0287, 0.1759, 0.0464], "alpha006_list": [-0.4571, -0.5154, -0.044, 0.0795, 0.2375], "alpha009_list": [11.8785, 4.6683, -5.153, -1.2166, -1.1473], "alpha012_list": [-11.8785, 4.6683, 5.153, 1.2166, 1.1473], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [21.0866, 23.4603, 21.6998, 8.6047, 2.7891], "alpha028_list": [1.8513, 1.1096, -0.6628, 1.0469, 1.5392], "alpha032_list": [1.7228, 1.9427, 2.0413, 2.0836, 2.1186], "alpha041_list": [1.7035, 0.4024, -2.6068, 0.2492, 1.1632], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [11.8785, 4.6683, 5.153, -1.2166, -1.1473], "alpha051_list": [11.8785, 4.6683, 5.153, -1.2166, -1.1473], "alpha053_list": [18.2124, -10.9814, 3.762, -9.4206, -7.938], "alpha054_list": [0.2934, 0.9613, -0.6456, 0.1882, 0.5631], "alpha101_list": [-0.95, -1.2726, -0.344, -0.6621, -1.1595]}
+{"data_index": 4014853, "query_stock": "MSCI", "query_date": "2023-04-18", "movement": "rise", "date_list": ["2023-04-11", "2023-04-12", "2023-04-13", "2023-04-14", "2023-04-17"], "adj_close_list": [523.871, 525.0183, 536.6693, 534.1176, 531.6845], "open_list": [530.34, 535.78, 534.16, 541.12, 537.19], "high_list": [535.37, 539.02, 543.15, 553.04, 544.97], "low_list": [525.6, 529.74, 530.13, 538.31, 534.37], "close_list": [529.67, 530.83, 542.61, 540.03, 537.57], "volume_list": [391600, 375800, 301500, 538400, 477000], "movement_list": ["freeze", "freeze", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-2.7161, -2.7894, -1.9652, -1.5238, -1.3342], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0023, 0.0022, 0.0222, -0.0048, -0.0046], "VWAP_list": [530.2133, 533.1967, 538.63, 543.7933, 538.97], "alpha_smr_list": [-0.0036, -0.0115, -0.0063, 0.0027, 0.0053], "alpha_mom_list": [0.0002, -0.0013, -0.0093, 0.0157, -0.002], "alpha002_list": [0.1759, 0.0464, 0.193, 0.263, 0.3328], "alpha006_list": [0.0795, 0.2375, 0.0628, -0.0049, -0.0343], "alpha009_list": [-1.2166, -1.1473, -11.651, 2.5518, 2.433], "alpha012_list": [1.2166, 1.1473, 11.651, 2.5518, -2.433], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -14.02, 0.0], "alpha024_list": [8.6047, 2.7891, -14.0149, -10.2466, -6.6662], "alpha028_list": [1.0469, 1.5392, -0.5193, 1.7667, 1.0913], "alpha032_list": [2.0836, 2.1186, 1.5639, 1.58, 1.5714], "alpha041_list": [0.2492, 1.1632, -2.0295, 1.8319, 0.674], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.2166, -1.1473, -11.651, 2.5518, 2.433], "alpha051_list": [-1.2166, -1.1473, -11.651, 2.5518, 2.433], "alpha053_list": [-9.4206, -7.938, 6.0979, -6.3279, -10.7294], "alpha054_list": [0.1882, 0.5631, -0.4906, 0.3038, 0.2667], "alpha101_list": [-0.6621, -1.1595, 0.1927, -0.4754, -0.5193]}
+{"data_index": 4014858, "query_stock": "MSCI", "query_date": "2023-04-25", "movement": "fall", "date_list": ["2023-04-18", "2023-04-19", "2023-04-20", "2023-04-21", "2023-04-24"], "adj_close_list": [538.499, 539.5079, 540.5959, 538.6375, 538.6474], "open_list": [542.13, 542.48, 540.37, 547.54, 545.71], "high_list": [548.4, 547.2, 550.65, 548.13, 548.39], "low_list": [537.61, 539.55, 539.0, 543.07, 541.23], "close_list": [544.46, 545.48, 546.58, 544.6, 544.61], "volume_list": [406600, 230100, 208200, 373600, 389000], "movement_list": ["rise", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.7193, -0.2389, 0.1376, 0.2345, 0.2762], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0128, 0.0019, 0.002, -0.0036, 0.0], "VWAP_list": [543.49, 544.0767, 545.41, 545.2667, 544.7433], "alpha_smr_list": [-0.0084, 0.0036, 0.0094, -0.0018, -0.002], "alpha_mom_list": [0.0007, 0.0043, 0.0055, 0.0114, -0.0054], "alpha002_list": [0.3781, 0.3907, 0.7207, 0.8858, 0.8833], "alpha006_list": [-0.1991, 0.1856, 0.1938, 0.1829, 0.0291], "alpha009_list": [-6.8145, -1.0089, -1.088, 1.9584, -0.0099], "alpha012_list": [6.8145, 1.0089, 1.088, 1.9584, -0.0099], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -2.25, -0.93, 2.26], "alpha024_list": [-1.8297, -5.3903, -8.9114, -0.1385, 0.8605], "alpha028_list": [0.402, 0.2734, 0.3959, 0.8347, 0.6689], "alpha032_list": [1.2232, 1.1656, 1.1877, 1.3741, 1.3756], "alpha041_list": [-0.5118, -0.7151, -0.6161, 0.3275, 0.0549], "alpha046_list": [-1.0, -1.0089, 1.0, 1.0, 1.0], "alpha049_list": [-6.8145, -1.0089, -1.088, 1.9584, -0.0099], "alpha051_list": [-6.8145, -1.0089, -1.088, 1.9584, -0.0099], "alpha053_list": [14.7861, -177.7709, 8.4049, -2.7764, 2.8782], "alpha054_list": [-0.0852, 0.0057, -0.1367, 0.9508, 0.385], "alpha101_list": [-0.3365, -0.3885, 0.0194, -1.759, -0.9863]}
+{"data_index": 4014859, "query_stock": "MSCI", "query_date": "2023-04-26", "movement": "fall", "date_list": ["2023-04-19", "2023-04-20", "2023-04-21", "2023-04-24", "2023-04-25"], "adj_close_list": [539.5079, 540.5959, 538.6375, 538.6474, 465.9916], "open_list": [542.48, 540.37, 547.54, 545.71, 535.79], "high_list": [547.2, 550.65, 548.13, 548.39, 539.03], "low_list": [539.55, 539.0, 543.07, 541.23, 471.0], "close_list": [545.48, 546.58, 544.6, 544.61, 471.15], "volume_list": [230100, 208200, 373600, 389000, 1532500], "movement_list": ["freeze", "freeze", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.2389, 0.1376, 0.2345, 0.2762, -4.3569], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -31.6281], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0019, 0.002, -0.0036, 0.0, -0.1349], "VWAP_list": [544.0767, 545.41, 545.2667, 544.7433, 493.7267], "alpha_smr_list": [0.0036, 0.0094, -0.0018, -0.002, 0.0163], "alpha_mom_list": [0.0043, 0.0055, 0.0114, -0.0054, -0.002], "alpha002_list": [0.3907, 0.7207, 0.8858, 0.8833, 0.755], "alpha006_list": [0.1856, 0.1938, 0.1829, 0.0291, 0.3316], "alpha009_list": [-1.0089, -1.088, 1.9584, -0.0099, 72.6558], "alpha012_list": [1.0089, 1.088, 1.9584, -0.0099, 72.6558], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.0, -2.25, -0.93, 2.26, 0.0], "alpha024_list": [-5.3903, -8.9114, -0.1385, 0.8605, 74.6042], "alpha028_list": [0.2734, 0.3959, 0.8347, 0.6689, 7.4497], "alpha032_list": [1.1656, 1.1877, 1.3741, 1.3756, 3.8377], "alpha041_list": [-0.7151, -0.6161, 0.3275, 0.0549, 10.1415], "alpha046_list": [-1.0089, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [-1.0089, -1.088, 1.9584, -0.0099, 72.6558], "alpha051_list": [-1.0089, -1.088, 1.9584, -0.0099, 72.6558], "alpha053_list": [-177.7709, 8.4049, -2.7764, 2.8782, -11.6179], "alpha054_list": [0.0057, -0.1367, 0.9508, 0.385, 0.1479], "alpha101_list": [-0.3885, 0.0194, -1.759, -0.9863, -1.026]}
+{"data_index": 4014860, "query_stock": "MSCI", "query_date": "2023-04-27", "movement": "rise", "date_list": ["2023-04-20", "2023-04-21", "2023-04-24", "2023-04-25", "2023-04-26"], "adj_close_list": [540.5959, 538.6375, 538.6474, 465.9916, 453.2032], "open_list": [540.37, 547.54, 545.71, 535.79, 463.3], "high_list": [550.65, 548.13, 548.39, 539.03, 467.62], "low_list": [539.0, 543.07, 541.23, 471.0, 455.0], "close_list": [546.58, 544.6, 544.61, 471.15, 458.22], "volume_list": [208200, 373600, 389000, 1532500, 1601000], "movement_list": ["freeze", "freeze", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.1376, 0.2345, 0.2762, -4.3569, -7.8466], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -31.6281, -25.4297], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.002, -0.0036, 0.0, -0.1349, -0.0274], "VWAP_list": [545.41, 545.2667, 544.7433, 493.7267, 460.28], "alpha_smr_list": [0.0094, -0.0018, -0.002, 0.0163, 0.0168], "alpha_mom_list": [0.0055, 0.0114, -0.0054, -0.002, -0.1286], "alpha002_list": [0.7207, 0.8858, 0.8833, 0.755, 0.7303], "alpha006_list": [0.1938, 0.1829, 0.0291, 0.3316, 0.7157], "alpha009_list": [-1.088, 1.9584, -0.0099, 72.6558, 12.7884], "alpha012_list": [1.088, 1.9584, -0.0099, 72.6558, 12.7884], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-2.25, -0.93, 2.26, 0.0, 0.0], "alpha024_list": [-8.9114, -0.1385, 0.8605, 74.6042, 85.4343], "alpha028_list": [0.3959, 0.8347, 0.6689, 7.4497, 1.0441], "alpha032_list": [1.1877, 1.3741, 1.3756, 3.8377, 2.3699], "alpha041_list": [-0.6161, 0.3275, 0.0549, 10.1415, 0.9868], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [-1.088, 1.9584, -0.0099, 72.6558, 12.7884], "alpha051_list": [-1.088, 1.9584, -0.0099, 72.6558, 12.7884], "alpha053_list": [8.4049, -2.7764, 2.8782, -11.6179, -9.0148], "alpha054_list": [-0.1367, 0.9508, 0.385, 0.1479, 0.159], "alpha101_list": [0.0194, -1.759, -0.9863, -1.026, -0.8]}
+{"data_index": 4014861, "query_stock": "MSCI", "query_date": "2023-04-28", "movement": "rise", "date_list": ["2023-04-21", "2023-04-24", "2023-04-25", "2023-04-26", "2023-04-27"], "adj_close_list": [538.6375, 538.6474, 465.9916, 453.2032, 459.2068], "open_list": [547.54, 545.71, 535.79, 463.3, 466.49], "high_list": [548.13, 548.39, 539.03, 467.62, 469.17], "low_list": [543.07, 541.23, 471.0, 455.0, 459.12], "close_list": [544.6, 544.61, 471.15, 458.22, 464.29], "volume_list": [373600, 389000, 1532500, 1601000, 1210600], "movement_list": ["freeze", "freeze", "fall", "fall", "rise"], "MACD_Histogram_list": [0.2345, 0.2762, -4.3569, -7.8466, -9.2197], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, "exceeding_lower", "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -31.6281, -25.4297, -6.8753], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0036, 0.0, -0.1349, -0.0274, 0.0132], "VWAP_list": [545.2667, 544.7433, 493.7267, 460.28, 464.1933], "alpha_smr_list": [-0.0018, -0.002, 0.0163, 0.0168, -0.0179], "alpha_mom_list": [0.0114, -0.0054, -0.002, -0.1286, -0.011], "alpha002_list": [0.8858, 0.8833, 0.755, 0.7303, 0.6542], "alpha006_list": [0.1829, 0.0291, 0.3316, 0.7157, 0.7409], "alpha009_list": [1.9584, -0.0099, 72.6558, 12.7884, -6.0035], "alpha012_list": [1.9584, -0.0099, 72.6558, 12.7884, 6.0035], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.93, 2.26, 0.0, 0.0, 0.0], "alpha024_list": [-0.1385, 0.8605, 74.6042, 85.4343, 79.4406], "alpha028_list": [0.8347, 0.6689, 7.4497, 1.0441, 0.3982], "alpha032_list": [1.3741, 1.3756, 3.8377, 2.3699, 0.1556], "alpha041_list": [0.3275, 0.0549, 10.1415, 0.9868, -0.0755], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.9584, -0.0099, 72.6558, 12.7884, -6.0035], "alpha051_list": [1.9584, -0.0099, 72.6558, 12.7884, -6.0035], "alpha053_list": [-2.7764, 2.8782, -11.6179, -9.0148, 119.3077], "alpha054_list": [0.9508, 0.385, 0.1479, 0.159, -0.0093], "alpha101_list": [-1.759, -0.9863, -1.026, -0.8, -0.7246]}
+{"data_index": 4014863, "query_stock": "MSCI", "query_date": "2023-05-02", "movement": "fall", "date_list": ["2023-04-25", "2023-04-26", "2023-04-27", "2023-04-28", "2023-05-01"], "adj_close_list": [465.9916, 453.2032, 459.2068, 477.168, 477.7416], "open_list": [535.79, 463.3, 466.49, 462.63, 482.83], "high_list": [539.03, 467.62, 469.17, 486.1, 489.31], "low_list": [471.0, 455.0, 459.12, 462.63, 480.14], "close_list": [471.15, 458.22, 464.29, 482.45, 483.03], "volume_list": [1532500, 1601000, 1210600, 1107600, 648400], "movement_list": ["fall", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [-4.3569, -7.8466, -9.2197, -8.4099, -7.365], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-31.6281, -25.4297, -6.8753, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.1349, -0.0274, 0.0132, 0.0391, 0.0012], "VWAP_list": [493.7267, 460.28, 464.1933, 477.06, 484.16], "alpha_smr_list": [0.0163, 0.0168, -0.0179, 0.0036, -0.0008], "alpha_mom_list": [-0.002, -0.1286, -0.011, -0.0047, 0.0419], "alpha002_list": [0.755, 0.7303, 0.6542, 0.7134, 0.6609], "alpha006_list": [0.3316, 0.7157, 0.7409, 0.7315, 0.671], "alpha009_list": [72.6558, 12.7884, -6.0035, -17.9612, -0.5736], "alpha012_list": [72.6558, 12.7884, 6.0035, 17.9612, 0.5736], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [74.6042, 85.4343, 79.4406, -11.1763, -24.5383], "alpha028_list": [7.4497, 1.0441, 0.3982, -1.1847, 1.0482], "alpha032_list": [3.8377, 2.3699, 0.1556, -1.9639, -3.0691], "alpha041_list": [10.1415, 0.9868, -0.0755, -2.8402, 0.5433], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [72.6558, 12.7884, -6.0035, -17.9612, -0.5736], "alpha051_list": [72.6558, 12.7884, -6.0035, -17.9612, -0.5736], "alpha053_list": [-11.6179, -9.0148, 119.3077, 5.5615, -15.9601], "alpha054_list": [0.1479, 0.159, -0.0093, -0.5306, 0.2758], "alpha101_list": [-1.026, -0.8, -0.7246, 0.6194, -0.5548]}
+{"data_index": 4014864, "query_stock": "MSCI", "query_date": "2023-05-03", "movement": "fall", "date_list": ["2023-04-26", "2023-04-27", "2023-04-28", "2023-05-01", "2023-05-02"], "adj_close_list": [453.2032, 459.2068, 477.168, 477.7416, 463.3608], "open_list": [463.3, 466.49, 462.63, 482.83, 479.5], "high_list": [467.62, 469.17, 486.1, 489.31, 480.24], "low_list": [455.0, 459.12, 462.63, 480.14, 466.1], "close_list": [458.22, 464.29, 482.45, 483.03, 468.49], "volume_list": [1601000, 1210600, 1107600, 648400, 659200], "movement_list": ["fall", "rise", "rise", "freeze", "fall"], "MACD_Histogram_list": [-7.8466, -9.2197, -8.4099, -7.365, -7.1649], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-25.4297, -6.8753, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0274, 0.0132, 0.0391, 0.0012, -0.0301], "VWAP_list": [460.28, 464.1933, 477.06, 484.16, 471.61], "alpha_smr_list": [0.0168, -0.0179, 0.0036, -0.0008, 0.0073], "alpha_mom_list": [-0.1286, -0.011, -0.0047, 0.0419, 0.0004], "alpha002_list": [0.7303, 0.6542, 0.7134, 0.6609, 0.5565], "alpha006_list": [0.7157, 0.7409, 0.7315, 0.671, 0.6034], "alpha009_list": [12.7884, -6.0035, -17.9612, -0.5736, 14.3808], "alpha012_list": [12.7884, 6.0035, 17.9612, 0.5736, 14.3808], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [85.4343, 79.4406, -11.1763, -24.5383, -4.154], "alpha028_list": [1.0441, 0.3982, -1.1847, 1.0482, 1.7449], "alpha032_list": [2.3699, 0.1556, -1.9639, -3.0691, -2.9843], "alpha041_list": [0.9868, -0.0755, -2.8402, 0.5433, 1.5072], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [12.7884, -6.0035, -17.9612, -0.5736, 14.3808], "alpha051_list": [12.7884, -6.0035, -17.9612, -0.5736, 14.3808], "alpha053_list": [-9.0148, 119.3077, 5.5615, -15.9601, 176.4883], "alpha054_list": [0.159, -0.0093, -0.5306, 0.2758, 0.2299], "alpha101_list": [-0.8, -0.7246, 0.6194, -0.5548, -1.1413]}
+{"data_index": 4014865, "query_stock": "MSCI", "query_date": "2023-05-04", "movement": "fall", "date_list": ["2023-04-27", "2023-04-28", "2023-05-01", "2023-05-02", "2023-05-03"], "adj_close_list": [459.2068, 477.168, 477.7416, 463.3608, 460.6705], "open_list": [466.49, 462.63, 482.83, 479.5, 468.34], "high_list": [469.17, 486.1, 489.31, 480.24, 476.59], "low_list": [459.12, 462.63, 480.14, 466.1, 465.18], "close_list": [464.29, 482.45, 483.03, 468.49, 465.77], "volume_list": [1210600, 1107600, 648400, 659200, 492700], "movement_list": ["rise", "rise", "freeze", "fall", "fall"], "MACD_Histogram_list": [-9.2197, -8.4099, -7.365, -7.1649, -6.7425], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-6.8753, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0132, 0.0391, 0.0012, -0.0301, -0.0058], "VWAP_list": [464.1933, 477.06, 484.16, 471.61, 469.18], "alpha_smr_list": [-0.0179, 0.0036, -0.0008, 0.0073, 0.0003], "alpha_mom_list": [-0.011, -0.0047, 0.0419, 0.0004, -0.0232], "alpha002_list": [0.6542, 0.7134, 0.6609, 0.5565, 0.2345], "alpha006_list": [0.7409, 0.7315, 0.671, 0.6034, 0.4447], "alpha009_list": [-6.0035, -17.9612, -0.5736, 14.3808, 2.6902], "alpha012_list": [6.0035, 17.9612, 0.5736, 14.3808, -2.6902], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [79.4406, -11.1763, -24.5383, -4.154, 16.4974], "alpha028_list": [0.3982, -1.1847, 1.0482, 1.7449, 1.772], "alpha032_list": [0.1556, -1.9639, -3.0691, -2.9843, -3.4027], "alpha041_list": [-0.0755, -2.8402, 0.5433, 1.5072, 1.6704], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-6.0035, -17.9612, -0.5736, 14.3808, 2.6902], "alpha051_list": [-6.0035, -17.9612, -0.5736, 14.3808, 2.6902], "alpha053_list": [119.3077, 5.5615, -15.9601, 176.4883, -9.8303], "alpha054_list": [-0.0093, -0.5306, 0.2758, 0.2299, 0.4292], "alpha101_list": [-0.7246, 0.6194, -0.5548, -1.1413, -0.6721]}
+{"data_index": 4014866, "query_stock": "MSCI", "query_date": "2023-05-05", "movement": "rise", "date_list": ["2023-04-28", "2023-05-01", "2023-05-02", "2023-05-03", "2023-05-04"], "adj_close_list": [477.168, 477.7416, 463.3608, 460.6705, 456.4968], "open_list": [462.63, 482.83, 479.5, 468.34, 464.19], "high_list": [486.1, 489.31, 480.24, 476.59, 467.92], "low_list": [462.63, 480.14, 466.1, 465.18, 461.16], "close_list": [482.45, 483.03, 468.49, 465.77, 461.55], "volume_list": [1107600, 648400, 659200, 492700, 453100], "movement_list": ["rise", "freeze", "fall", "fall", "fall"], "MACD_Histogram_list": [-8.4099, -7.365, -7.1649, -6.7425, -6.2822], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0391, 0.0012, -0.0301, -0.0058, -0.0091], "VWAP_list": [477.06, 484.16, 471.61, 469.18, 463.5433], "alpha_smr_list": [0.0036, -0.0008, 0.0073, 0.0003, 0.0034], "alpha_mom_list": [-0.0047, 0.0419, 0.0004, -0.0232, -0.0055], "alpha002_list": [0.7134, 0.6609, 0.5565, 0.2345, -0.0796], "alpha006_list": [0.7315, 0.671, 0.6034, 0.4447, 0.2324], "alpha009_list": [-17.9612, -0.5736, 14.3808, 2.6902, 4.1738], "alpha012_list": [17.9612, 0.5736, 14.3808, -2.6902, -4.1738], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-11.1763, -24.5383, -4.154, 16.4974, 21.2448], "alpha028_list": [-1.1847, 1.0482, 1.7449, 1.772, 1.173], "alpha032_list": [-1.9639, -3.0691, -2.9843, -3.4027, -3.3537], "alpha041_list": [-2.8402, 0.5433, 1.5072, 1.6704, 0.9844], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-17.9612, -0.5736, 14.3808, 2.6902, 4.1738], "alpha051_list": [-17.9612, -0.5736, 14.3808, 2.6902, 4.1738], "alpha053_list": [5.5615, -15.9601, 176.4883, -9.8303, -0.3081], "alpha054_list": [-0.5306, 0.2758, 0.2299, 0.4292, 0.7499], "alpha101_list": [0.6194, -0.5548, -1.1413, -0.6721, -1.1379]}
+{"data_index": 4014869, "query_stock": "MSCI", "query_date": "2023-05-10", "movement": "rise", "date_list": ["2023-05-03", "2023-05-04", "2023-05-05", "2023-05-08", "2023-05-09"], "adj_close_list": [460.6705, 456.4968, 468.4643, 467.7027, 467.6928], "open_list": [468.34, 464.19, 467.65, 474.82, 468.79], "high_list": [476.59, 467.92, 474.32, 479.0, 476.28], "low_list": [465.18, 461.16, 464.84, 471.56, 468.79], "close_list": [465.77, 461.55, 473.65, 472.88, 472.87], "volume_list": [492700, 453100, 423700, 461100, 353800], "movement_list": ["fall", "fall", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-6.7425, -6.2822, -4.7779, -3.4995, -2.3737], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0058, -0.0091, 0.0262, -0.0016, -0.0], "VWAP_list": [469.18, 463.5433, 470.9367, 474.48, 472.6467], "alpha_smr_list": [0.0003, 0.0034, -0.0131, -0.0025, 0.0087], "alpha_mom_list": [-0.0232, -0.0055, -0.0057, 0.0127, -0.0041], "alpha002_list": [0.2345, -0.0796, -0.3764, -0.3659, -0.5208], "alpha006_list": [0.4447, 0.2324, -0.0081, -0.37, 0.3868], "alpha009_list": [2.6902, 4.1738, -11.9675, 0.7616, 0.0099], "alpha012_list": [-2.6902, -4.1738, 11.9675, 0.7616, -0.0099], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [16.4974, 21.2448, -5.1035, -7.0322, -11.1961], "alpha028_list": [1.772, 1.173, -0.3984, 1.1921, 0.6631], "alpha032_list": [-3.4027, -3.3537, -3.9348, -3.9421, -4.1113], "alpha041_list": [1.6704, 0.9844, -1.3806, 0.7854, -0.1265], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [2.6902, 4.1738, -11.9675, 0.7616, 0.0099], "alpha051_list": [2.6902, 4.1738, -11.9675, 0.7616, 0.0099], "alpha053_list": [-9.8303, -0.3081, 5.3881, 11.6545, 0.1971], "alpha054_list": [0.4292, 0.7499, -0.379, 0.5591, 0.1482], "alpha101_list": [-0.6721, -1.1379, 0.0859, -0.9565, -0.1465]}
+{"data_index": 4014870, "query_stock": "MSCI", "query_date": "2023-05-11", "movement": "fall", "date_list": ["2023-05-04", "2023-05-05", "2023-05-08", "2023-05-09", "2023-05-10"], "adj_close_list": [456.4968, 468.4643, 467.7027, 467.6928, 470.8578], "open_list": [464.19, 467.65, 474.82, 468.79, 479.0], "high_list": [467.92, 474.32, 479.0, 476.28, 482.94], "low_list": [461.16, 464.84, 471.56, 468.79, 470.83], "close_list": [461.55, 473.65, 472.88, 472.87, 476.07], "volume_list": [453100, 423700, 461100, 353800, 559600], "movement_list": ["fall", "rise", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-6.2822, -4.7779, -3.4995, -2.3737, -1.1947], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0091, 0.0262, -0.0016, -0.0, 0.0068], "VWAP_list": [463.5433, 470.9367, 474.48, 472.6467, 476.6133], "alpha_smr_list": [0.0034, -0.0131, -0.0025, 0.0087, -0.0129], "alpha_mom_list": [-0.0055, -0.0057, 0.0127, -0.0041, 0.0087], "alpha002_list": [-0.0796, -0.3764, -0.3659, -0.5208, 0.1774], "alpha006_list": [0.2324, -0.0081, -0.37, 0.3868, 0.2432], "alpha009_list": [4.1738, -11.9675, 0.7616, 0.0099, -3.165], "alpha012_list": [-4.1738, 11.9675, 0.7616, -0.0099, -3.165], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [21.2448, -5.1035, -7.0322, -11.1961, -2.3935], "alpha028_list": [1.173, -0.3984, 1.1921, 0.6631, 0.9579], "alpha032_list": [-3.3537, -3.9348, -3.9421, -4.1113, -4.3368], "alpha041_list": [0.9844, -1.3806, 0.7854, -0.1265, 0.2332], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [4.1738, -11.9675, 0.7616, 0.0099, -3.165], "alpha051_list": [4.1738, -11.9675, 0.7616, 0.0099, -3.165], "alpha053_list": [-0.3081, 5.3881, 11.6545, 0.1971, 319.3169], "alpha054_list": [0.7499, -0.379, 0.5591, 0.1482, -0.0025], "alpha101_list": [-1.1379, 0.0859, -0.9565, -0.1465, -0.6723]}
+{"data_index": 4014872, "query_stock": "MSCI", "query_date": "2023-05-15", "movement": "fall", "date_list": ["2023-05-08", "2023-05-09", "2023-05-10", "2023-05-11", "2023-05-12"], "adj_close_list": [467.7027, 467.6928, 470.8578, 466.6024, 465.8387], "open_list": [474.82, 468.79, 479.0, 473.35, 472.24], "high_list": [479.0, 476.28, 482.94, 475.69, 474.95], "low_list": [471.56, 468.79, 470.83, 467.16, 463.63], "close_list": [472.88, 472.87, 476.07, 470.4, 469.63], "volume_list": [461100, 353800, 559600, 338700, 443400], "movement_list": ["freeze", "freeze", "rise", "fall", "freeze"], "MACD_Histogram_list": [-3.4995, -2.3737, -1.1947, -0.5148, 0.0405], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0016, -0.0, 0.0068, -0.009, -0.0016], "VWAP_list": [474.48, 472.6467, 476.6133, 471.0833, 469.4033], "alpha_smr_list": [-0.0025, 0.0087, -0.0129, 0.0057, -0.0039], "alpha_mom_list": [0.0127, -0.0041, 0.0087, -0.0061, -0.0063], "alpha002_list": [-0.3659, -0.5208, 0.1774, 0.3462, 0.6048], "alpha006_list": [-0.37, 0.3868, 0.2432, 0.1201, -0.7167], "alpha009_list": [0.7616, 0.0099, -3.165, 4.2554, 0.7638], "alpha012_list": [0.7616, -0.0099, -3.165, -4.2554, 0.7638], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-7.0322, -11.1961, -2.3935, 1.1003, 1.8542], "alpha028_list": [1.1921, 0.6631, 0.9579, 0.5799, 0.2221], "alpha032_list": [-3.9421, -4.1113, -4.3368, -4.1492, -3.929], "alpha041_list": [0.7854, -0.1265, 0.2332, 0.3224, -0.1475], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.7616, 0.0099, -3.165, 4.2554, 0.7638], "alpha051_list": [0.7616, 0.0099, -3.165, 4.2554, 0.7638], "alpha053_list": [11.6545, 0.1971, 319.3169, -16.9133, 8.9486], "alpha054_list": [0.5591, 0.1482, -0.0025, 0.0702, -0.2089], "alpha101_list": [-0.9565, -0.1465, -0.6723, -0.7909, -0.5654]}
+{"data_index": 4014873, "query_stock": "MSCI", "query_date": "2023-05-16", "movement": "fall", "date_list": ["2023-05-09", "2023-05-10", "2023-05-11", "2023-05-12", "2023-05-15"], "adj_close_list": [467.6928, 470.8578, 466.6024, 465.8387, 459.8176], "open_list": [468.79, 479.0, 473.35, 472.24, 468.63], "high_list": [476.28, 482.94, 475.69, 474.95, 469.84], "low_list": [468.79, 470.83, 467.16, 463.63, 462.28], "close_list": [472.87, 476.07, 470.4, 469.63, 463.56], "volume_list": [353800, 559600, 338700, 443400, 442500], "movement_list": ["freeze", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [-2.3737, -1.1947, -0.5148, 0.0405, 0.153], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0, 0.0068, -0.009, -0.0016, -0.0129], "VWAP_list": [472.6467, 476.6133, 471.0833, 469.4033, 465.2267], "alpha_smr_list": [0.0087, -0.0129, 0.0057, -0.0039, 0.0021], "alpha_mom_list": [-0.0041, 0.0087, -0.0061, -0.0063, -0.0055], "alpha002_list": [-0.5208, 0.1774, 0.3462, 0.6048, 0.7121], "alpha006_list": [0.3868, 0.2432, 0.1201, -0.7167, -0.5964], "alpha009_list": [0.0099, -3.165, 4.2554, 0.7638, 6.0211], "alpha012_list": [-0.0099, -3.165, -4.2554, 0.7638, -6.0211], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-11.1961, -2.3935, 1.1003, 1.8542, 11.0402], "alpha028_list": [0.6631, 0.9579, 0.5799, 0.2221, 0.8831], "alpha032_list": [-4.1113, -4.3368, -4.1492, -3.929, -3.2835], "alpha041_list": [-0.1265, 0.2332, 0.3224, -0.1475, 0.818], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0099, -3.165, 4.2554, 0.7638, 6.0211], "alpha051_list": [0.0099, -3.165, 4.2554, 0.7638, 6.0211], "alpha053_list": [0.1971, 319.3169, -16.9133, 8.9486, 2.0918], "alpha054_list": [0.1482, -0.0025, 0.0702, -0.2089, 0.3581], "alpha101_list": [-0.1465, -0.6723, -0.7909, -0.5654, -1.1655]}
+{"data_index": 4014874, "query_stock": "MSCI", "query_date": "2023-05-17", "movement": "rise", "date_list": ["2023-05-10", "2023-05-11", "2023-05-12", "2023-05-15", "2023-05-16"], "adj_close_list": [470.8578, 466.6024, 465.8387, 459.8176, 453.2908], "open_list": [479.0, 473.35, 472.24, 468.63, 460.55], "high_list": [482.94, 475.69, 474.95, 469.84, 462.03], "low_list": [470.83, 467.16, 463.63, 462.28, 455.15], "close_list": [476.07, 470.4, 469.63, 463.56, 456.98], "volume_list": [559600, 338700, 443400, 442500, 470300], "movement_list": ["rise", "fall", "freeze", "fall", "fall"], "MACD_Histogram_list": [-1.1947, -0.5148, 0.0405, 0.153, -0.0505], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0068, -0.009, -0.0016, -0.0129, -0.0142], "VWAP_list": [476.6133, 471.0833, 469.4033, 465.2267, 458.0533], "alpha_smr_list": [-0.0129, 0.0057, -0.0039, 0.0021, 0.0065], "alpha_mom_list": [0.0087, -0.0061, -0.0063, -0.0055, -0.0109], "alpha002_list": [0.1774, 0.3462, 0.6048, 0.7121, 0.7192], "alpha006_list": [0.2432, 0.1201, -0.7167, -0.5964, -0.179], "alpha009_list": [-3.165, 4.2554, 0.7638, 6.0211, 6.5268], "alpha012_list": [-3.165, -4.2554, 0.7638, -6.0211, 6.5268], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.3935, 1.1003, 1.8542, 11.0402, 13.3116], "alpha028_list": [0.9579, 0.5799, 0.2221, 0.8831, 0.7508], "alpha032_list": [-4.3368, -4.1492, -3.929, -3.2835, -3.0473], "alpha041_list": [0.2332, 0.3224, -0.1475, 0.818, 0.5238], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-3.165, 4.2554, 0.7638, 6.0211, 6.5268], "alpha051_list": [-3.165, 4.2554, 0.7638, 6.0211, 6.5268], "alpha053_list": [319.3169, -16.9133, 8.9486, 2.0918, -1.1703], "alpha054_list": [-0.0025, 0.0702, -0.2089, 0.3581, 0.2926], "alpha101_list": [-0.6723, -0.7909, -0.5654, -1.1655, -1.055]}
+{"data_index": 4014875, "query_stock": "MSCI", "query_date": "2023-05-18", "movement": "rise", "date_list": ["2023-05-11", "2023-05-12", "2023-05-15", "2023-05-16", "2023-05-17"], "adj_close_list": [466.6024, 465.8387, 459.8176, 453.2908, 457.5461], "open_list": [473.35, 472.24, 468.63, 460.55, 461.65], "high_list": [475.69, 474.95, 469.84, 462.03, 463.31], "low_list": [467.16, 463.63, 462.28, 455.15, 457.79], "close_list": [470.4, 469.63, 463.56, 456.98, 461.27], "volume_list": [338700, 443400, 442500, 470300, 389500], "movement_list": ["fall", "freeze", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.5148, 0.0405, 0.153, -0.0505, 0.2468], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.009, -0.0016, -0.0129, -0.0142, 0.0094], "VWAP_list": [471.0833, 469.4033, 465.2267, 458.0533, 460.79], "alpha_smr_list": [0.0057, -0.0039, 0.0021, 0.0065, -0.0102], "alpha_mom_list": [-0.0061, -0.0063, -0.0055, -0.0109, -0.0078], "alpha002_list": [0.3462, 0.6048, 0.7121, 0.7192, 0.8061], "alpha006_list": [0.1201, -0.7167, -0.5964, -0.179, -0.2936], "alpha009_list": [4.2554, 0.7638, 6.0211, 6.5268, -4.2553], "alpha012_list": [-4.2554, 0.7638, -6.0211, 6.5268, 4.2553], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.1003, 1.8542, 11.0402, 13.3116, 8.2925], "alpha028_list": [0.5799, 0.2221, 0.8831, 0.7508, 0.1465], "alpha032_list": [-4.1492, -3.929, -3.2835, -3.0473, -3.324], "alpha041_list": [0.3224, -0.1475, 0.818, 0.5238, -0.2483], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [4.2554, 0.7638, 6.0211, 6.5268, -4.2553], "alpha051_list": [4.2554, 0.7638, 6.0211, 6.5268, -4.2553], "alpha053_list": [-16.9133, 8.9486, 2.0918, -1.1703, -21.1857], "alpha054_list": [0.0702, -0.2089, 0.3581, 0.2926, 0.0462], "alpha101_list": [-0.7909, -0.5654, -1.1655, -1.055, -0.7433]}
+{"data_index": 4014876, "query_stock": "MSCI", "query_date": "2023-05-19", "movement": "fall", "date_list": ["2023-05-12", "2023-05-15", "2023-05-16", "2023-05-17", "2023-05-18"], "adj_close_list": [465.8387, 459.8176, 453.2908, 457.5461, 468.4375], "open_list": [472.24, 468.63, 460.55, 461.65, 461.7], "high_list": [474.95, 469.84, 462.03, 463.31, 474.36], "low_list": [463.63, 462.28, 455.15, 457.79, 457.66], "close_list": [469.63, 463.56, 456.98, 461.27, 472.25], "volume_list": [443400, 442500, 470300, 389500, 466400], "movement_list": ["freeze", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [0.0405, 0.153, -0.0505, 0.2468, 1.2653], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0016, -0.0129, -0.0142, 0.0094, 0.0238], "VWAP_list": [469.4033, 465.2267, 458.0533, 460.79, 468.09], "alpha_smr_list": [-0.0039, 0.0021, 0.0065, -0.0102, -0.0009], "alpha_mom_list": [-0.0063, -0.0055, -0.0109, -0.0078, -0.0008], "alpha002_list": [0.6048, 0.7121, 0.7192, 0.8061, 0.197], "alpha006_list": [-0.7167, -0.5964, -0.179, -0.2936, -0.2374], "alpha009_list": [0.7638, 6.0211, 6.5268, -4.2553, -10.8914], "alpha012_list": [0.7638, -6.0211, 6.5268, 4.2553, -10.8914], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.8542, 11.0402, 13.3116, 8.2925, -8.6199], "alpha028_list": [0.2221, 0.8831, 0.7508, 0.1465, -1.036], "alpha032_list": [-3.929, -3.2835, -3.0473, -3.324, -4.1351], "alpha041_list": [-0.1475, 0.818, 0.5238, -0.2483, -2.1548], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.7638, 6.0211, 6.5268, -4.2553, -10.8914], "alpha051_list": [0.7638, 6.0211, 6.5268, -4.2553, -10.8914], "alpha053_list": [8.9486, 2.0918, -1.1703, -21.1857, -1.0662], "alpha054_list": [-0.2089, 0.3581, 0.2926, 0.0462, -0.6003], "alpha101_list": [-0.5654, -1.1655, -1.055, -0.7433, 0.4034]}
+{"data_index": 4014878, "query_stock": "MSCI", "query_date": "2023-05-23", "movement": "fall", "date_list": ["2023-05-16", "2023-05-17", "2023-05-18", "2023-05-19", "2023-05-22"], "adj_close_list": [453.2908, 457.5461, 468.4375, 466.047, 468.6062], "open_list": [460.55, 461.65, 461.7, 473.67, 469.3], "high_list": [462.03, 463.31, 474.36, 475.29, 475.48], "low_list": [455.15, 457.79, 457.66, 467.87, 469.28], "close_list": [456.98, 461.27, 472.25, 469.84, 472.42], "volume_list": [470300, 389500, 466400, 345500, 274000], "movement_list": ["fall", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.0505, 0.2468, 1.2653, 1.8319, 2.3974], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0142, 0.0094, 0.0238, -0.0051, 0.0055], "VWAP_list": [458.0533, 460.79, 468.09, 471.0, 472.3933], "alpha_smr_list": [0.0065, -0.0102, -0.0009, -0.003, 0.0012], "alpha_mom_list": [-0.0109, -0.0078, -0.0008, 0.0226, -0.0081], "alpha002_list": [0.7192, 0.8061, 0.197, 0.1325, 0.3886], "alpha006_list": [-0.179, -0.2936, -0.2374, -0.1115, -0.0395], "alpha009_list": [6.5268, -4.2553, -10.8914, 2.3905, -2.5592], "alpha012_list": [6.5268, 4.2553, -10.8914, -2.3905, 2.5592], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [13.3116, 8.2925, -8.6199, -12.7562, -11.06], "alpha028_list": [0.7508, 0.1465, -1.036, 0.7755, 0.451], "alpha032_list": [-3.0473, -3.324, -4.1351, -4.4976, -5.0622], "alpha041_list": [0.5238, -0.2483, -2.1548, 0.5654, -0.0235], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [6.5268, -4.2553, -10.8914, 2.3905, -2.5592], "alpha051_list": [6.5268, -4.2553, -10.8914, 2.3905, -2.5592], "alpha053_list": [-1.1703, -21.1857, -1.0662, -2.1413, -2.3745], "alpha054_list": [0.2926, 0.0462, -0.6003, 0.2665, 0.1095], "alpha101_list": [-1.055, -0.7433, 0.4034, -1.0272, -0.1119]}
+{"data_index": 4014879, "query_stock": "MSCI", "query_date": "2023-05-24", "movement": "fall", "date_list": ["2023-05-17", "2023-05-18", "2023-05-19", "2023-05-22", "2023-05-23"], "adj_close_list": [457.5461, 468.4375, 466.047, 468.6062, 456.3856], "open_list": [461.65, 461.7, 473.67, 469.3, 467.72], "high_list": [463.31, 474.36, 475.29, 475.48, 471.81], "low_list": [457.79, 457.66, 467.87, 469.28, 457.13], "close_list": [461.27, 472.25, 469.84, 472.42, 460.1], "volume_list": [389500, 466400, 345500, 274000, 613900], "movement_list": ["rise", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.2468, 1.2653, 1.8319, 2.3974, 1.9838], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0094, 0.0238, -0.0051, 0.0055, -0.0261], "VWAP_list": [460.79, 468.09, 471.0, 472.3933, 463.0133], "alpha_smr_list": [-0.0102, -0.0009, -0.003, 0.0012, 0.01], "alpha_mom_list": [-0.0078, -0.0008, 0.0226, -0.0081, 0.0066], "alpha002_list": [0.8061, 0.197, 0.1325, 0.3886, 0.5065], "alpha006_list": [-0.2936, -0.2374, -0.1115, -0.0395, 0.0068], "alpha009_list": [-4.2553, -10.8914, 2.3905, -2.5592, 12.2206], "alpha012_list": [4.2553, -10.8914, -2.3905, 2.5592, 12.2206], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [8.2925, -8.6199, -12.7562, -11.06, 12.0519], "alpha028_list": [0.1465, -1.036, 0.7755, 0.451, 1.3328], "alpha032_list": [-3.324, -4.1351, -4.4976, -5.0622, -4.8604], "alpha041_list": [-0.2483, -2.1548, 0.5654, -0.0235, 1.3987], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [-4.2553, -10.8914, 2.3905, -2.5592, 12.2206], "alpha051_list": [-4.2553, -10.8914, 2.3905, -2.5592, 12.2206], "alpha053_list": [-21.1857, -1.0662, -2.1413, -2.3745, -454.8314], "alpha054_list": [0.0462, -0.6003, 0.2665, 0.1095, 0.0573], "alpha101_list": [-0.7433, 0.4034, -1.0272, -0.1119, -0.772]}
+{"data_index": 4014880, "query_stock": "MSCI", "query_date": "2023-05-25", "movement": "rise", "date_list": ["2023-05-18", "2023-05-19", "2023-05-22", "2023-05-23", "2023-05-24"], "adj_close_list": [468.4375, 466.047, 468.6062, 456.3856, 453.4991], "open_list": [461.7, 473.67, 469.3, 467.72, 455.87], "high_list": [474.36, 475.29, 475.48, 471.81, 460.9], "low_list": [457.66, 467.87, 469.28, 457.13, 451.55], "close_list": [472.25, 469.84, 472.42, 460.1, 457.19], "volume_list": [466400, 345500, 274000, 613900, 536400], "movement_list": ["rise", "fall", "freeze", "fall", "fall"], "MACD_Histogram_list": [1.2653, 1.8319, 2.3974, 1.9838, 1.5693], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0238, -0.0051, 0.0055, -0.0261, -0.0063], "VWAP_list": [468.09, 471.0, 472.3933, 463.0133, 456.5467], "alpha_smr_list": [-0.0009, -0.003, 0.0012, 0.01, 0.0092], "alpha_mom_list": [-0.0008, 0.0226, -0.0081, 0.0066, -0.0164], "alpha002_list": [0.197, 0.1325, 0.3886, 0.5065, 0.335], "alpha006_list": [-0.2374, -0.1115, -0.0395, 0.0068, 0.4864], "alpha009_list": [-10.8914, 2.3905, -2.5592, 12.2206, 2.8865], "alpha012_list": [-10.8914, -2.3905, 2.5592, 12.2206, -2.8865], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-8.6199, -12.7562, -11.06, 12.0519, 12.5479], "alpha028_list": [-1.036, 0.7755, 0.451, 1.3328, 0.286], "alpha032_list": [-4.1351, -4.4976, -5.0622, -4.8604, -4.8449], "alpha041_list": [-2.1548, 0.5654, -0.0235, 1.3987, -0.3456], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [-10.8914, 2.3905, -2.5592, 12.2206, 2.8865], "alpha051_list": [-10.8914, 2.3905, -2.5592, 12.2206, 2.8865], "alpha053_list": [-1.0662, -2.1413, -2.3745, -454.8314, 20.096], "alpha054_list": [-0.6003, 0.2665, 0.1095, 0.0573, -0.214], "alpha101_list": [0.4034, -1.0272, -0.1119, -0.772, -0.2535]}
+{"data_index": 4014881, "query_stock": "MSCI", "query_date": "2023-05-26", "movement": "rise", "date_list": ["2023-05-19", "2023-05-22", "2023-05-23", "2023-05-24", "2023-05-25"], "adj_close_list": [466.047, 468.6062, 456.3856, 453.4991, 462.7439], "open_list": [473.67, 469.3, 467.72, 455.87, 460.78], "high_list": [475.29, 475.48, 471.81, 460.9, 469.38], "low_list": [467.87, 469.28, 457.13, 451.55, 460.0], "close_list": [469.84, 472.42, 460.1, 457.19, 466.51], "volume_list": [345500, 274000, 613900, 536400, 491900], "movement_list": ["fall", "freeze", "fall", "fall", "rise"], "MACD_Histogram_list": [1.8319, 2.3974, 1.9838, 1.5693, 1.9467], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0051, 0.0055, -0.0261, -0.0063, 0.0204], "VWAP_list": [471.0, 472.3933, 463.0133, 456.5467, 465.2967], "alpha_smr_list": [-0.003, 0.0012, 0.01, 0.0092, -0.0078], "alpha_mom_list": [0.0226, -0.0081, 0.0066, -0.0164, 0.0029], "alpha002_list": [0.1325, 0.3886, 0.5065, 0.335, 0.438], "alpha006_list": [-0.1115, -0.0395, 0.0068, 0.4864, 0.4347], "alpha009_list": [2.3905, -2.5592, 12.2206, 2.8865, -9.2448], "alpha012_list": [-2.3905, 2.5592, 12.2206, -2.8865, 9.2448], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-12.7562, -11.06, 12.0519, 12.5479, 5.8623], "alpha028_list": [0.7755, 0.451, 1.3328, 0.286, 0.1143], "alpha032_list": [-4.4976, -5.0622, -4.8604, -4.8449, -5.2612], "alpha041_list": [0.5654, -0.0235, 1.3987, -0.3456, -0.6303], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [2.3905, -2.5592, 12.2206, 2.8865, -9.2448], "alpha051_list": [2.3905, -2.5592, 12.2206, 2.8865, -9.2448], "alpha053_list": [-2.1413, -2.3745, -454.8314, 20.096, -1.7067], "alpha054_list": [0.2665, 0.1095, 0.0573, -0.214, -0.2864], "alpha101_list": [-1.0272, -0.1119, -0.772, -0.2535, 0.2093]}
+{"data_index": 4014882, "query_stock": "MSCI", "query_date": "2023-05-30", "movement": "fall", "date_list": ["2023-05-22", "2023-05-23", "2023-05-24", "2023-05-25", "2023-05-26"], "adj_close_list": [468.6062, 456.3856, 453.4991, 462.7439, 471.9886], "open_list": [469.3, 467.72, 455.87, 460.78, 470.44], "high_list": [475.48, 471.81, 460.9, 469.38, 478.57], "low_list": [469.28, 457.13, 451.55, 460.0, 468.51], "close_list": [472.42, 460.1, 457.19, 466.51, 475.83], "volume_list": [274000, 613900, 536400, 491900, 393200], "movement_list": ["freeze", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [2.3974, 1.9838, 1.5693, 1.9467, 2.7962], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0055, -0.0261, -0.0063, 0.0204, 0.02], "VWAP_list": [472.3933, 463.0133, 456.5467, 465.2967, 474.3033], "alpha_smr_list": [0.0012, 0.01, 0.0092, -0.0078, -0.0084], "alpha_mom_list": [-0.0081, 0.0066, -0.0164, 0.0029, 0.0124], "alpha002_list": [0.3886, 0.5065, 0.335, 0.438, 0.6119], "alpha006_list": [-0.0395, 0.0068, 0.4864, 0.4347, 0.4977], "alpha009_list": [-2.5592, 12.2206, 2.8865, -9.2448, -9.2447], "alpha012_list": [2.5592, 12.2206, -2.8865, 9.2448, 9.2447], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -17.67], "alpha024_list": [-11.06, 12.0519, 12.5479, 5.8623, -15.603], "alpha028_list": [0.451, 1.3328, 0.286, 0.1143, -0.1089], "alpha032_list": [-5.0622, -4.8604, -4.8449, -5.2612, -5.9049], "alpha041_list": [-0.0235, 1.3987, -0.3456, -0.6303, -0.79], "alpha046_list": [1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [-2.5592, 12.2206, 2.8865, -9.2448, -9.2447], "alpha051_list": [-2.5592, 12.2206, 2.8865, -9.2448, -9.2447], "alpha053_list": [-2.3745, -454.8314, 20.096, -1.7067, 5.9622], "alpha054_list": [0.1095, 0.0573, -0.214, -0.2864, -0.3401], "alpha101_list": [-0.1119, -0.772, -0.2535, 0.2093, 0.1539]}
+{"data_index": 4014884, "query_stock": "MSCI", "query_date": "2023-06-01", "movement": "fall", "date_list": ["2023-05-24", "2023-05-25", "2023-05-26", "2023-05-30", "2023-05-31"], "adj_close_list": [453.4991, 462.7439, 471.9886, 467.6043, 466.7314], "open_list": [455.87, 460.78, 470.44, 480.72, 468.97], "high_list": [460.9, 469.38, 478.57, 486.5, 471.69], "low_list": [451.55, 460.0, 468.51, 469.6, 465.6], "close_list": [457.19, 466.51, 475.83, 471.41, 470.53], "volume_list": [536400, 491900, 393200, 418200, 723400], "movement_list": ["fall", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [1.5693, 1.9467, 2.7962, 3.0209, 3.0594], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0063, 0.0204, 0.02, -0.0093, -0.0019], "VWAP_list": [456.5467, 465.2967, 474.3033, 475.8367, 469.2733], "alpha_smr_list": [0.0092, -0.0078, -0.0084, -0.0102, 0.0052], "alpha_mom_list": [-0.0164, 0.0029, 0.0124, 0.0114, -0.0196], "alpha002_list": [0.335, 0.438, 0.6119, 0.4455, 0.2767], "alpha006_list": [0.4864, 0.4347, 0.4977, 0.4271, 0.2395], "alpha009_list": [2.8865, -9.2448, -9.2447, 4.3843, 0.8729], "alpha012_list": [-2.8865, 9.2448, 9.2447, 4.3843, 0.8729], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -17.67, -17.12, 0.0], "alpha024_list": [12.5479, 5.8623, -15.603, -14.1052, -3.9875], "alpha028_list": [0.286, 0.1143, -0.1089, 1.5589, -0.2454], "alpha032_list": [-4.8449, -5.2612, -5.9049, -6.0878, -6.3644], "alpha041_list": [-0.3456, -0.6303, -0.79, 2.1386, -0.6382], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [2.8865, -9.2448, -9.2447, 4.3843, 0.8729], "alpha051_list": [2.8865, -9.2448, -9.2447, 4.3843, 0.8729], "alpha053_list": [20.096, -1.7067, 5.9622, -4.7676, 28.0181], "alpha054_list": [-0.214, -0.2864, -0.3401, 0.1356, -0.1903], "alpha101_list": [-0.2535, 0.2093, 0.1539, -0.776, -0.3675]}
+{"data_index": 4014885, "query_stock": "MSCI", "query_date": "2023-06-02", "movement": "rise", "date_list": ["2023-05-25", "2023-05-26", "2023-05-30", "2023-05-31", "2023-06-01"], "adj_close_list": [462.7439, 471.9886, 467.6043, 466.7314, 463.2001], "open_list": [460.78, 470.44, 480.72, 468.97, 471.17], "high_list": [469.38, 478.57, 486.5, 471.69, 472.0], "low_list": [460.0, 468.51, 469.6, 465.6, 458.18], "close_list": [466.51, 475.83, 471.41, 470.53, 466.97], "volume_list": [491900, 393200, 418200, 723400, 414700], "movement_list": ["rise", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [1.9467, 2.7962, 3.0209, 3.0594, 2.8025], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0204, 0.02, -0.0093, -0.0019, -0.0076], "VWAP_list": [465.2967, 474.3033, 475.8367, 469.2733, 465.7167], "alpha_smr_list": [-0.0078, -0.0084, -0.0102, 0.0052, -0.0014], "alpha_mom_list": [0.0029, 0.0124, 0.0114, -0.0196, 0.0033], "alpha002_list": [0.438, 0.6119, 0.4455, 0.2767, 0.0287], "alpha006_list": [0.4347, 0.4977, 0.4271, 0.2395, 0.3244], "alpha009_list": [-9.2448, -9.2447, 4.3843, 0.8729, 3.5312], "alpha012_list": [9.2448, 9.2447, 4.3843, 0.8729, -3.5312], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -17.67, -17.12, 0.0, 0.0], "alpha024_list": [5.8623, -15.603, -14.1052, -3.9875, 8.7884], "alpha028_list": [0.1143, -0.1089, 1.5589, -0.2454, -0.1251], "alpha032_list": [-5.2612, -5.9049, -6.0878, -6.3644, -6.3932], "alpha041_list": [-0.6303, -0.79, 2.1386, -0.6382, -0.678], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-9.2448, -9.2447, 4.3843, 0.8729, 3.5312], "alpha051_list": [-9.2448, -9.2447, 4.3843, 0.8729, 3.5312], "alpha053_list": [-1.7067, 5.9622, -4.7676, 28.0181, 1.2034], "alpha054_list": [-0.2864, -0.3401, 0.1356, -0.1903, -0.3956], "alpha101_list": [0.2093, 0.1539, -0.776, -0.3675, -0.5766]}
+{"data_index": 4014887, "query_stock": "MSCI", "query_date": "2023-06-06", "movement": "fall", "date_list": ["2023-05-30", "2023-05-31", "2023-06-01", "2023-06-02", "2023-06-05"], "adj_close_list": [467.6043, 466.7314, 463.2001, 474.895, 476.9284], "open_list": [480.72, 468.97, 471.17, 472.53, 477.84], "high_list": [486.5, 471.69, 472.0, 479.64, 483.56], "low_list": [469.6, 465.6, 458.18, 471.3, 477.55], "close_list": [471.41, 470.53, 466.97, 478.76, 480.81], "volume_list": [418200, 723400, 414700, 423600, 358600], "movement_list": ["fall", "freeze", "fall", "rise", "freeze"], "MACD_Histogram_list": [3.0209, 3.0594, 2.8025, 3.3393, 3.7213], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0093, -0.0019, -0.0076, 0.0252, 0.0043], "VWAP_list": [475.8367, 469.2733, 465.7167, 476.5667, 480.64], "alpha_smr_list": [-0.0102, 0.0052, -0.0014, -0.0118, 0.0019], "alpha_mom_list": [0.0114, -0.0196, 0.0033, -0.009, 0.0131], "alpha002_list": [0.4455, 0.2767, 0.0287, 0.2955, 0.2592], "alpha006_list": [0.4271, 0.2395, 0.3244, 0.3543, 0.3816], "alpha009_list": [4.3843, 0.8729, 3.5312, -11.6949, -2.0334], "alpha012_list": [4.3843, 0.8729, -3.5312, -11.6949, 2.0334], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-17.12, 0.0, 0.0, -7.95, -11.56], "alpha024_list": [-14.1052, -3.9875, 8.7884, -7.2907, -10.197], "alpha028_list": [1.5589, -0.2454, -0.1251, -0.2957, 0.1795], "alpha032_list": [-6.0878, -6.3644, -6.3932, -7.0704, -7.3026], "alpha041_list": [2.1386, -0.6382, -0.678, -1.115, -0.0944], "alpha046_list": [1.0, 1.0, 1.0, -1.0, 1.0], "alpha049_list": [4.3843, 0.8729, 3.5312, -11.6949, -2.0334], "alpha051_list": [4.3843, 0.8729, 3.5312, -11.6949, -2.0334], "alpha053_list": [-4.7676, 28.0181, 1.2034, 6.3901, -0.4677], "alpha054_list": [0.1356, -0.1903, -0.3956, -0.4204, 0.1044], "alpha101_list": [-0.776, -0.3675, -0.5766, 0.2835, -0.1517]}
+{"data_index": 4014888, "query_stock": "MSCI", "query_date": "2023-06-07", "movement": "fall", "date_list": ["2023-05-31", "2023-06-01", "2023-06-02", "2023-06-05", "2023-06-06"], "adj_close_list": [466.7314, 463.2001, 474.895, 476.9284, 473.3872], "open_list": [468.97, 471.17, 472.53, 477.84, 478.17], "high_list": [471.69, 472.0, 479.64, 483.56, 481.16], "low_list": [465.6, 458.18, 471.3, 477.55, 473.36], "close_list": [470.53, 466.97, 478.76, 480.81, 477.24], "volume_list": [723400, 414700, 423600, 358600, 401700], "movement_list": ["freeze", "fall", "rise", "freeze", "fall"], "MACD_Histogram_list": [3.0594, 2.8025, 3.3393, 3.7213, 3.6219], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0019, -0.0076, 0.0252, 0.0043, -0.0074], "VWAP_list": [469.2733, 465.7167, 476.5667, 480.64, 477.2533], "alpha_smr_list": [0.0052, -0.0014, -0.0118, 0.0019, 0.0055], "alpha_mom_list": [-0.0196, 0.0033, -0.009, 0.0131, 0.0062], "alpha002_list": [0.2767, 0.0287, 0.2955, 0.2592, 0.1456], "alpha006_list": [0.2395, 0.3244, 0.3543, 0.3816, 0.4921], "alpha009_list": [0.8729, 3.5312, -11.6949, -2.0334, 3.5412], "alpha012_list": [0.8729, -3.5312, -11.6949, 2.0334, 3.5412], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, -7.95, -11.56, -1.52], "alpha024_list": [-3.9875, 8.7884, -7.2907, -10.197, -10.1871], "alpha028_list": [-0.2454, -0.1251, -0.2957, 0.1795, 0.225], "alpha032_list": [-6.3644, -6.3932, -7.0704, -7.3026, -7.2887], "alpha041_list": [-0.6382, -0.678, -1.115, -0.0944, -0.0093], "alpha046_list": [1.0, 1.0, -1.0, 1.0, 1.0], "alpha049_list": [0.8729, 3.5312, -11.6949, -2.0334, 3.5412], "alpha051_list": [0.8729, 3.5312, -11.6949, -2.0334, 3.5412], "alpha053_list": [28.0181, 1.2034, 6.3901, -0.4677, 306.2538], "alpha054_list": [-0.1903, -0.3956, -0.4204, 0.1044, -0.0037], "alpha101_list": [-0.3675, -0.5766, 0.2835, -0.1517, -0.6131]}
+{"data_index": 4014889, "query_stock": "MSCI", "query_date": "2023-06-08", "movement": "rise", "date_list": ["2023-06-01", "2023-06-02", "2023-06-05", "2023-06-06", "2023-06-07"], "adj_close_list": [463.2001, 474.895, 476.9284, 473.3872, 468.6755], "open_list": [471.17, 472.53, 477.84, 478.17, 479.44], "high_list": [472.0, 479.64, 483.56, 481.16, 483.83], "low_list": [458.18, 471.3, 477.55, 473.36, 471.37], "close_list": [466.97, 478.76, 480.81, 477.24, 472.49], "volume_list": [414700, 423600, 358600, 401700, 465300], "movement_list": ["fall", "rise", "freeze", "fall", "fall"], "MACD_Histogram_list": [2.8025, 3.3393, 3.7213, 3.6219, 3.1431], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0076, 0.0252, 0.0043, -0.0074, -0.01], "VWAP_list": [465.7167, 476.5667, 480.64, 477.2533, 475.8967], "alpha_smr_list": [-0.0014, -0.0118, 0.0019, 0.0055, -0.0046], "alpha_mom_list": [0.0033, -0.009, 0.0131, 0.0062, -0.0019], "alpha002_list": [0.0287, 0.2955, 0.2592, 0.1456, 0.5648], "alpha006_list": [0.3244, 0.3543, 0.3816, 0.4921, 0.457], "alpha009_list": [3.5312, -11.6949, -2.0334, 3.5412, 4.7117], "alpha012_list": [-3.5312, -11.6949, 2.0334, 3.5412, 4.7117], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, -7.95, -11.56, -1.52, -0.27], "alpha024_list": [8.7884, -7.2907, -10.197, -10.1871, 6.2195], "alpha028_list": [-0.1251, -0.2957, 0.1795, 0.225, 1.2677], "alpha032_list": [-6.3932, -7.0704, -7.3026, -7.2887, -7.28], "alpha041_list": [-0.678, -1.115, -0.0944, -0.0093, 1.6627], "alpha046_list": [1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [3.5312, -11.6949, -2.0334, 3.5412, 4.7117], "alpha051_list": [3.5312, -11.6949, -2.0334, 3.5412, 4.7117], "alpha053_list": [1.2034, 6.3901, -0.4677, 306.2538, -9.4214], "alpha054_list": [-0.3956, -0.4204, 0.1044, -0.0037, 0.2422], "alpha101_list": [-0.5766, 0.2835, -0.1517, -0.6131, -0.8639]}
+{"data_index": 4014890, "query_stock": "MSCI", "query_date": "2023-06-09", "movement": "fall", "date_list": ["2023-06-02", "2023-06-05", "2023-06-06", "2023-06-07", "2023-06-08"], "adj_close_list": [474.895, 476.9284, 473.3872, 468.6755, 476.9879], "open_list": [472.53, 477.84, 478.17, 479.44, 474.34], "high_list": [479.64, 483.56, 481.16, 483.83, 481.72], "low_list": [471.3, 477.55, 473.36, 471.37, 471.92], "close_list": [478.76, 480.81, 477.24, 472.49, 480.87], "volume_list": [423600, 358600, 401700, 465300, 319500], "movement_list": ["rise", "freeze", "fall", "fall", "rise"], "MACD_Histogram_list": [3.3393, 3.7213, 3.6219, 3.1431, 3.2756], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0252, 0.0043, -0.0074, -0.01, 0.0177], "VWAP_list": [476.5667, 480.64, 477.2533, 475.8967, 478.17], "alpha_smr_list": [-0.0118, 0.0019, 0.0055, -0.0046, -0.0039], "alpha_mom_list": [-0.009, 0.0131, 0.0062, -0.0019, -0.0146], "alpha002_list": [0.2955, 0.2592, 0.1456, 0.5648, 0.9272], "alpha006_list": [0.3543, 0.3816, 0.4921, 0.457, 0.3949], "alpha009_list": [-11.6949, -2.0334, 3.5412, 4.7117, -8.3123], "alpha012_list": [-11.6949, 2.0334, 3.5412, 4.7117, 8.3123], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-7.95, -11.56, -1.52, -0.27, -0.56], "alpha024_list": [-7.2907, -10.197, -10.1871, 6.2195, -0.0595], "alpha028_list": [-0.2957, 0.1795, 0.225, 1.2677, -0.4756], "alpha032_list": [-7.0704, -7.3026, -7.2887, -7.28, -7.8924], "alpha041_list": [-1.115, -0.0944, -0.0093, 1.6627, -1.3752], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-11.6949, -2.0334, 3.5412, 4.7117, -8.3123], "alpha051_list": [-11.6949, -2.0334, 3.5412, 4.7117, -8.3123], "alpha053_list": [6.3901, -0.4677, 306.2538, -9.4214, -1.4848], "alpha054_list": [-0.4204, 0.1044, -0.0037, 0.2422, -0.5029], "alpha101_list": [0.2835, -0.1517, -0.6131, -0.8639, 0.2702]}
+{"data_index": 4014892, "query_stock": "MSCI", "query_date": "2023-06-13", "movement": "rise", "date_list": ["2023-06-06", "2023-06-07", "2023-06-08", "2023-06-09", "2023-06-12"], "adj_close_list": [473.3872, 468.6755, 476.9879, 470.0246, 470.3519], "open_list": [478.17, 479.44, 474.34, 482.26, 477.46], "high_list": [481.16, 483.83, 481.72, 482.26, 477.46], "low_list": [473.36, 471.37, 471.92, 473.2, 470.73], "close_list": [477.24, 472.49, 480.87, 473.85, 474.18], "volume_list": [401700, 465300, 319500, 393600, 1044700], "movement_list": ["fall", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [3.6219, 3.1431, 3.2756, 2.8019, 2.432], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0074, -0.01, 0.0177, -0.0146, 0.0007], "VWAP_list": [477.2533, 475.8967, 478.17, 476.4367, 474.1233], "alpha_smr_list": [0.0055, -0.0046, -0.0039, -0.0029, -0.0076], "alpha_mom_list": [0.0062, -0.0019, -0.0146, 0.0137, -0.0176], "alpha002_list": [0.1456, 0.5648, 0.9272, 0.6868, 0.4685], "alpha006_list": [0.4921, 0.457, 0.3949, 0.4159, 0.1654], "alpha009_list": [3.5412, 4.7117, -8.3123, 6.9633, -0.3273], "alpha012_list": [3.5412, 4.7117, 8.3123, 6.9633, -0.3273], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-1.52, -0.27, -0.56, 1.57, 4.26], "alpha024_list": [-10.1871, 6.2195, -0.0595, 3.3626, -1.6764], "alpha028_list": [0.225, 1.2677, -0.4756, 1.2077, 0.1854], "alpha032_list": [-7.2887, -7.28, -7.8924, -7.8403, -8.143], "alpha041_list": [-0.0093, 1.6627, -1.3752, 1.2719, -0.0403], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [3.5412, 4.7117, -8.3123, 6.9633, -0.3273], "alpha051_list": [3.5412, 4.7117, -8.3123, 6.9633, -0.3273], "alpha053_list": [306.2538, -9.4214, -1.4848, -5.7452, -9.3322], "alpha054_list": [-0.0037, 0.2422, -0.5029, 0.3985, 0.0606], "alpha101_list": [-0.6131, -0.8639, 0.2702, -1.3503, -1.056]}
+{"data_index": 4014893, "query_stock": "MSCI", "query_date": "2023-06-14", "movement": "rise", "date_list": ["2023-06-07", "2023-06-08", "2023-06-09", "2023-06-12", "2023-06-13"], "adj_close_list": [468.6755, 476.9879, 470.0246, 470.3519, 476.115], "open_list": [479.44, 474.34, 482.26, 477.46, 477.19], "high_list": [483.83, 481.72, 482.26, 477.46, 482.47], "low_list": [471.37, 471.92, 473.2, 470.73, 471.66], "close_list": [472.49, 480.87, 473.85, 474.18, 479.99], "volume_list": [465300, 319500, 393600, 1044700, 1373800], "movement_list": ["fall", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [3.1431, 3.2756, 2.8019, 2.432, 2.488], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.01, 0.0177, -0.0146, 0.0007, 0.0123], "VWAP_list": [475.8967, 478.17, 476.4367, 474.1233, 478.04], "alpha_smr_list": [-0.0046, -0.0039, -0.0029, -0.0076, -0.0063], "alpha_mom_list": [-0.0019, -0.0146, 0.0137, -0.0176, -0.0069], "alpha002_list": [0.5648, 0.9272, 0.6868, 0.4685, 0.0984], "alpha006_list": [0.457, 0.3949, 0.4159, 0.1654, -0.0031], "alpha009_list": [4.7117, -8.3123, 6.9633, -0.3273, -5.7631], "alpha012_list": [4.7117, 8.3123, 6.9633, -0.3273, -5.7631], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.27, -0.56, 1.57, 4.26, -0.21], "alpha024_list": [6.2195, -0.0595, 3.3626, -1.6764, 0.8729], "alpha028_list": [1.2677, -0.4756, 1.2077, 0.1854, -0.3208], "alpha032_list": [-7.28, -7.8924, -7.8403, -8.143, -8.5833], "alpha041_list": [1.6627, -1.3752, 1.2719, -0.0403, -1.0056], "alpha046_list": [1.0, 1.0, 1.0, -1.0, 1.0], "alpha049_list": [4.7117, -8.3123, 6.9633, -0.3273, -5.7631], "alpha051_list": [4.7117, -8.3123, 6.9633, -0.3273, -5.7631], "alpha053_list": [-9.4214, -1.4848, -5.7452, -9.3322, -2.9563], "alpha054_list": [0.2422, -0.5029, 0.3985, 0.0606, -0.4168], "alpha101_list": [-0.8639, 0.2702, -1.3503, -1.056, -0.0994]}
+{"data_index": 4014895, "query_stock": "MSCI", "query_date": "2023-06-16", "movement": "fall", "date_list": ["2023-06-09", "2023-06-12", "2023-06-13", "2023-06-14", "2023-06-15"], "adj_close_list": [470.0246, 470.3519, 476.115, 482.2749, 483.614], "open_list": [482.26, 477.46, 477.19, 480.49, 481.55], "high_list": [482.26, 477.46, 482.47, 488.9, 489.7], "low_list": [473.2, 470.73, 471.66, 473.26, 478.8], "close_list": [473.85, 474.18, 479.99, 486.2, 487.55], "volume_list": [393600, 1044700, 1373800, 733900, 457600], "movement_list": ["fall", "freeze", "rise", "rise", "freeze"], "MACD_Histogram_list": [2.8019, 2.432, 2.488, 2.8275, 3.013], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0146, 0.0007, 0.0123, 0.0129, 0.0028], "VWAP_list": [476.4367, 474.1233, 478.04, 482.7867, 485.35], "alpha_smr_list": [-0.0029, -0.0076, -0.0063, -0.001, 0.0096], "alpha_mom_list": [0.0137, -0.0176, -0.0069, 0.0059, 0.0118], "alpha002_list": [0.6868, 0.4685, 0.0984, 0.3252, 0.3853], "alpha006_list": [0.4159, 0.1654, -0.0031, -0.1442, 0.0117], "alpha009_list": [6.9633, -0.3273, -5.7631, -6.1599, -1.3391], "alpha012_list": [6.9633, -0.3273, -5.7631, 6.1599, 1.3391], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [1.57, 4.26, -0.21, -11.44, -7.23], "alpha024_list": [3.3626, -1.6764, 0.8729, -12.2503, -13.262], "alpha028_list": [1.2077, 0.1854, -0.3208, -0.6668, -0.2122], "alpha032_list": [-7.8403, -8.143, -8.5833, -9.0995, -9.3652], "alpha041_list": [1.2719, -0.0403, -1.0056, -1.7702, -1.1307], "alpha046_list": [1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [6.9633, -0.3273, -5.7631, -6.1599, -1.3391], "alpha051_list": [6.9633, -0.3273, -5.7631, -6.1599, -1.3391], "alpha053_list": [-5.7452, -9.3322, -2.9563, -1.018, -0.0556], "alpha054_list": [0.3985, 0.0606, -0.4168, -0.5658, -0.4323], "alpha101_list": [-1.3503, -1.056, -0.0994, 0.1141, 0.1893]}
+{"data_index": 4014896, "query_stock": "MSCI", "query_date": "2023-06-20", "movement": "fall", "date_list": ["2023-06-12", "2023-06-13", "2023-06-14", "2023-06-15", "2023-06-16"], "adj_close_list": [470.3519, 476.115, 482.2749, 483.614, 473.8733], "open_list": [477.46, 477.19, 480.49, 481.55, 491.65], "high_list": [477.46, 482.47, 488.9, 489.7, 492.45], "low_list": [470.73, 471.66, 473.26, 478.8, 477.4], "close_list": [474.18, 479.99, 486.2, 487.55, 477.73], "volume_list": [1044700, 1373800, 733900, 457600, 628400], "movement_list": ["freeze", "rise", "rise", "freeze", "fall"], "MACD_Histogram_list": [2.432, 2.488, 2.8275, 3.013, 2.3781], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0007, 0.0123, 0.0129, 0.0028, -0.0201], "VWAP_list": [474.1233, 478.04, 482.7867, 485.35, 482.5267], "alpha_smr_list": [-0.0076, -0.0063, -0.001, 0.0096, -0.0084], "alpha_mom_list": [-0.0176, -0.0069, 0.0059, 0.0118, 0.0124], "alpha002_list": [0.4685, 0.0984, 0.3252, 0.3853, 0.146], "alpha006_list": [0.1654, -0.0031, -0.1442, 0.0117, 0.0724], "alpha009_list": [-0.3273, -5.7631, -6.1599, -1.3391, 9.7407], "alpha012_list": [-0.3273, -5.7631, 6.1599, 1.3391, 9.7407], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [4.26, -0.21, -11.44, -7.23, -3.55], "alpha024_list": [-1.6764, 0.8729, -12.2503, -13.262, 2.2418], "alpha028_list": [0.1854, -0.3208, -0.6668, -0.2122, 2.0075], "alpha032_list": [-8.143, -8.5833, -9.0995, -9.3652, -9.2206], "alpha041_list": [-0.0403, -1.0056, -1.7702, -1.1307, 2.3399], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [-0.3273, -5.7631, -6.1599, -1.3391, 9.7407], "alpha051_list": [-0.3273, -5.7631, -6.1599, -1.3391, 9.7407], "alpha053_list": [-9.3322, -2.9563, -1.018, -0.0556, 5.4015], "alpha054_list": [0.0606, -0.4168, -0.5658, -0.4323, 0.2817], "alpha101_list": [-1.056, -0.0994, 0.1141, 0.1893, -1.1811]}
+{"data_index": 4014898, "query_stock": "MSCI", "query_date": "2023-06-22", "movement": "fall", "date_list": ["2023-06-14", "2023-06-15", "2023-06-16", "2023-06-20", "2023-06-21"], "adj_close_list": [482.2749, 483.614, 473.8733, 469.9551, 470.8181], "open_list": [480.49, 481.55, 491.65, 476.11, 467.76], "high_list": [488.9, 489.7, 492.45, 478.19, 478.27], "low_list": [473.26, 478.8, 477.4, 468.45, 465.2], "close_list": [486.2, 487.55, 477.73, 473.78, 474.65], "volume_list": [733900, 457600, 628400, 559100, 439000], "movement_list": ["rise", "freeze", "fall", "fall", "freeze"], "MACD_Histogram_list": [2.8275, 3.013, 2.3781, 1.6285, 1.1478], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0129, 0.0028, -0.0201, -0.0083, 0.0018], "VWAP_list": [482.7867, 485.35, 482.5267, 473.4733, 472.7067], "alpha_smr_list": [-0.001, 0.0096, -0.0084, 0.0034, 0.0128], "alpha_mom_list": [0.0059, 0.0118, 0.0124, -0.0287, -0.0049], "alpha002_list": [0.3252, 0.3853, 0.146, 0.271, 0.2793], "alpha006_list": [-0.1442, 0.0117, 0.0724, 0.094, -0.0374], "alpha009_list": [-6.1599, -1.3391, 9.7407, 3.9181, -0.863], "alpha012_list": [6.1599, 1.3391, 9.7407, -3.9181, 0.863], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-11.44, -7.23, -3.55, 0.0, 0.0], "alpha024_list": [-12.2503, -13.262, 2.2418, 12.3198, 12.7958], "alpha028_list": [-0.6668, -0.2122, 2.0075, 0.2249, -0.4208], "alpha032_list": [-9.0995, -9.3652, -9.2206, -9.3853, -9.5524], "alpha041_list": [-1.7702, -1.1307, 2.3399, -0.1784, -1.0169], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [-6.1599, -1.3391, 9.7407, 3.9181, -0.863], "alpha051_list": [-6.1599, -1.3391, 9.7407, 3.9181, -0.863], "alpha053_list": [-1.018, -0.0556, 5.4015, -280.0624, 6.9507], "alpha054_list": [-0.5658, -0.4323, 0.2817, -0.1649, -0.4161], "alpha101_list": [0.1141, 0.1893, -1.1811, -0.6319, 0.234]}
+{"data_index": 4014904, "query_stock": "MSCI", "query_date": "2023-06-30", "movement": "rise", "date_list": ["2023-06-23", "2023-06-26", "2023-06-27", "2023-06-28", "2023-06-29"], "adj_close_list": [461.3948, 459.5102, 461.3253, 459.5796, 458.3397], "open_list": [462.65, 463.83, 466.21, 466.31, 464.57], "high_list": [471.98, 466.43, 469.72, 466.31, 470.7], "low_list": [460.01, 461.54, 464.2, 456.94, 460.42], "close_list": [465.15, 463.25, 465.08, 463.32, 462.07], "volume_list": [737200, 405200, 456300, 657700, 718900], "movement_list": ["freeze", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.3114, -0.8016, -0.9324, -1.0563, -1.1347], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0044, -0.0041, 0.004, -0.0038, -0.0027], "VWAP_list": [465.7133, 463.74, 466.3333, 462.19, 464.3967], "alpha_smr_list": [0.0098, 0.0028, -0.0064, -0.0026, -0.0027], "alpha_mom_list": [-0.0098, 0.0054, -0.0013, -0.0024, -0.0064], "alpha002_list": [0.1165, -0.1595, -0.0681, 0.0294, -0.3974], "alpha006_list": [-0.0185, -0.2125, -0.2338, -0.1845, 0.0654], "alpha009_list": [2.0334, 1.8847, -1.8152, 1.7458, 1.2399], "alpha012_list": [2.0334, -1.8847, -1.8152, 1.7458, 1.2399], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [8.5603, 11.308, 2.1029, 1.8152, 1.1705], "alpha028_list": [0.3633, 0.4606, 0.7473, -0.1907, 0.9166], "alpha032_list": [-9.9212, -10.2853, -10.6533, -10.6724, -10.3283], "alpha041_list": [0.2432, 0.2386, 0.6185, -0.5888, 1.135], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [2.0334, 1.8847, -1.8152, 1.7458, 1.2399], "alpha051_list": [2.0334, 1.8847, -1.8152, 1.7458, 1.2399], "alpha053_list": [11.4969, 15.3913, -4.3467, 1.8149, -7.2058], "alpha054_list": [-0.1173, 0.435, 0.5489, -0.3029, 0.2165], "alpha101_list": [-0.1048, -0.8832, -0.8847, -0.7182, -0.606]}
+{"data_index": 4014905, "query_stock": "MSCI", "query_date": "2023-07-03", "movement": "rise", "date_list": ["2023-06-26", "2023-06-27", "2023-06-28", "2023-06-29", "2023-06-30"], "adj_close_list": [459.5102, 461.3253, 459.5796, 458.3397, 465.5014], "open_list": [463.83, 466.21, 466.31, 464.57, 466.34], "high_list": [466.43, 469.72, 466.31, 470.7, 473.77], "low_list": [461.54, 464.2, 456.94, 460.42, 462.43], "close_list": [463.25, 465.08, 463.32, 462.07, 469.29], "volume_list": [405200, 456300, 657700, 718900, 722100], "movement_list": ["freeze", "freeze", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.8016, -0.9324, -1.0563, -1.1347, -0.6416], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0041, 0.004, -0.0038, -0.0027, 0.0156], "VWAP_list": [463.74, 466.3333, 462.19, 464.3967, 468.4967], "alpha_smr_list": [0.0028, -0.0064, -0.0026, -0.0027, -0.0092], "alpha_mom_list": [0.0054, -0.0013, -0.0024, -0.0064, -0.0054], "alpha002_list": [-0.1595, -0.0681, 0.0294, -0.3974, 0.0258], "alpha006_list": [-0.2125, -0.2338, -0.1845, 0.0654, 0.034], "alpha009_list": [1.8847, -1.8152, 1.7458, 1.2399, -7.1617], "alpha012_list": [-1.8847, -1.8152, 1.7458, 1.2399, -7.1617], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [11.308, 2.1029, 1.8152, 1.1705, -4.1761], "alpha028_list": [0.4606, 0.7473, -0.1907, 0.9166, 0.0609], "alpha032_list": [-10.2853, -10.6533, -10.6724, -10.3283, -10.3398], "alpha041_list": [0.2386, 0.6185, -0.5888, 1.135, -0.431], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.8847, -1.8152, 1.7458, 1.2399, -7.1617], "alpha051_list": [1.8847, -1.8152, 1.7458, 1.2399, -7.1617], "alpha053_list": [15.3913, -4.3467, 1.8149, -7.2058, 7.9595], "alpha054_list": [0.435, 0.5489, -0.3029, 0.2165, -0.2733], "alpha101_list": [-0.8832, -0.8847, -0.7182, -0.606, -0.0739]}
+{"data_index": 4014907, "query_stock": "MSCI", "query_date": "2023-07-06", "movement": "fall", "date_list": ["2023-06-28", "2023-06-29", "2023-06-30", "2023-07-03", "2023-07-05"], "adj_close_list": [459.5796, 458.3397, 465.5014, 469.0029, 469.4989], "open_list": [466.31, 464.57, 466.34, 468.49, 467.82], "high_list": [466.31, 470.7, 473.77, 472.93, 474.53], "low_list": [456.94, 460.42, 462.43, 464.5, 465.99], "close_list": [463.32, 462.07, 469.29, 472.82, 473.32], "volume_list": [657700, 718900, 722100, 255100, 500200], "movement_list": ["freeze", "freeze", "rise", "rise", "freeze"], "MACD_Histogram_list": [-1.0563, -1.1347, -0.6416, -0.0484, 0.3849], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0038, -0.0027, 0.0156, 0.0075, 0.0011], "VWAP_list": [462.19, 464.3967, 468.4967, 470.0833, 471.28], "alpha_smr_list": [-0.0026, -0.0027, -0.0092, 0.0017, 0.0106], "alpha_mom_list": [-0.0024, -0.0064, -0.0054, 0.0063, 0.0092], "alpha002_list": [0.0294, -0.3974, 0.0258, 0.6223, 0.6704], "alpha006_list": [-0.1845, 0.0654, 0.034, 0.3539, 0.6198], "alpha009_list": [1.7458, 1.2399, -7.1617, -3.5015, -0.496], "alpha012_list": [1.7458, 1.2399, -7.1617, 3.5015, -0.496], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.8152, 1.1705, -4.1761, -9.4233, -11.1592], "alpha028_list": [-0.1907, 0.9166, 0.0609, -0.4999, -0.1295], "alpha032_list": [-10.6724, -10.3283, -10.3398, -10.1726, -9.743], "alpha041_list": [-0.5888, 1.135, -0.431, -1.3873, -1.0394], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [1.7458, 1.2399, -7.1617, -3.5015, -0.496], "alpha051_list": [1.7458, 1.2399, -7.1617, -3.5015, -0.496], "alpha053_list": [1.8149, -7.2058, 7.9595, -4.5991, 0.1074], "alpha054_list": [-0.3029, 0.2165, -0.2733, -0.5312, -0.4036], "alpha101_list": [-0.7182, -0.606, -0.0739, 0.0608, 0.1966]}
+{"data_index": 4014909, "query_stock": "MSCI", "query_date": "2023-07-10", "movement": "rise", "date_list": ["2023-06-30", "2023-07-03", "2023-07-05", "2023-07-06", "2023-07-07"], "adj_close_list": [465.5014, 469.0029, 469.4989, 465.67, 467.9415], "open_list": [466.34, 468.49, 467.82, 466.01, 467.22], "high_list": [473.77, 472.93, 474.53, 470.2, 475.17], "low_list": [462.43, 464.5, 465.99, 463.76, 466.91], "close_list": [469.29, 472.82, 473.32, 469.46, 471.75], "volume_list": [722100, 255100, 500200, 624900, 426500], "movement_list": ["rise", "rise", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-0.6416, -0.0484, 0.3849, 0.4182, 0.5875], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0156, 0.0075, 0.0011, -0.0082, 0.0049], "VWAP_list": [468.4967, 470.0833, 471.28, 467.8067, 471.2767], "alpha_smr_list": [-0.0092, 0.0017, 0.0106, 0.0156, 0.0048], "alpha_mom_list": [-0.0054, 0.0063, 0.0092, 0.0117, 0.0074], "alpha002_list": [0.0258, 0.6223, 0.6704, 0.6779, 0.6442], "alpha006_list": [0.034, 0.3539, 0.6198, 0.6086, 0.5448], "alpha009_list": [-7.1617, -3.5015, -0.496, 3.8289, -2.2715], "alpha012_list": [-7.1617, 3.5015, -0.496, 3.8289, 2.2715], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.1761, -9.4233, -11.1592, -0.1686, 1.0614], "alpha028_list": [0.0609, -0.4999, -0.1295, -0.0733, 0.2336], "alpha032_list": [-10.3398, -10.1726, -9.743, -9.3379, -9.3171], "alpha041_list": [-0.431, -1.3873, -1.0394, -0.8378, -0.2548], "alpha046_list": [-1.0, -1.0, 1.0, -1.0, 1.0], "alpha049_list": [-7.1617, -3.5015, -0.496, 3.8289, -2.2715], "alpha051_list": [-7.1617, -3.5015, -0.496, 3.8289, -2.2715], "alpha053_list": [7.9595, -4.5991, 0.1074, 31.1041, -0.6361], "alpha054_list": [-0.2733, -0.5312, -0.4036, -0.2977, -0.1239], "alpha101_list": [-0.0739, 0.0608, 0.1966, -0.0528, 0.0873]}
+{"data_index": 4014910, "query_stock": "MSCI", "query_date": "2023-07-11", "movement": "rise", "date_list": ["2023-07-03", "2023-07-05", "2023-07-06", "2023-07-07", "2023-07-10"], "adj_close_list": [469.0029, 469.4989, 465.67, 467.9415, 476.7498], "open_list": [468.49, 467.82, 466.01, 467.22, 471.39], "high_list": [472.93, 474.53, 470.2, 475.17, 481.0], "low_list": [464.5, 465.99, 463.76, 466.91, 468.54], "close_list": [472.82, 473.32, 469.46, 471.75, 480.63], "volume_list": [255100, 500200, 624900, 426500, 794300], "movement_list": ["rise", "freeze", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.0484, 0.3849, 0.4182, 0.5875, 1.249], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0075, 0.0011, -0.0082, 0.0049, 0.0188], "VWAP_list": [470.0833, 471.28, 467.8067, 471.2767, 476.7233], "alpha_smr_list": [0.0017, 0.0106, 0.0156, 0.0048, 0.0008], "alpha_mom_list": [0.0063, 0.0092, 0.0117, 0.0074, 0.0096], "alpha002_list": [0.6223, 0.6704, 0.6779, 0.6442, -0.0242], "alpha006_list": [0.3539, 0.6198, 0.6086, 0.5448, -0.1325], "alpha009_list": [-3.5015, -0.496, 3.8289, -2.2715, -8.8083], "alpha012_list": [3.5015, -0.496, 3.8289, 2.2715, -8.8083], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -10.8], "alpha024_list": [-9.4233, -11.1592, -0.1686, 1.0614, -7.251], "alpha028_list": [-0.4999, -0.1295, -0.0733, 0.2336, -0.7067], "alpha032_list": [-10.1726, -9.743, -9.3379, -9.3171, -9.4252], "alpha041_list": [-1.3873, -1.0394, -0.8378, -0.2548, -1.9942], "alpha046_list": [-1.0, 1.0, -1.0, 1.0, 1.0], "alpha049_list": [-3.5015, -0.496, 3.8289, -2.2715, -8.8083], "alpha051_list": [-3.5015, -0.496, 3.8289, -2.2715, -8.8083], "alpha053_list": [-4.5991, 0.1074, 31.1041, -0.6361, 3.9267], "alpha054_list": [-0.5312, -0.4036, -0.2977, -0.1239, -0.6227], "alpha101_list": [0.0608, 0.1966, -0.0528, 0.0873, 0.4301]}
+{"data_index": 4014911, "query_stock": "MSCI", "query_date": "2023-07-12", "movement": "rise", "date_list": ["2023-07-05", "2023-07-06", "2023-07-07", "2023-07-10", "2023-07-11"], "adj_close_list": [469.4989, 465.67, 467.9415, 476.7498, 482.7213], "open_list": [467.82, 466.01, 467.22, 471.39, 480.18], "high_list": [474.53, 470.2, 475.17, 481.0, 489.0], "low_list": [465.99, 463.76, 466.91, 468.54, 478.29], "close_list": [473.32, 469.46, 471.75, 480.63, 486.65], "volume_list": [500200, 624900, 426500, 794300, 486100], "movement_list": ["freeze", "fall", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.3849, 0.4182, 0.5875, 1.249, 2.0005], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0011, -0.0082, 0.0049, 0.0188, 0.0125], "VWAP_list": [471.28, 467.8067, 471.2767, 476.7233, 484.6467], "alpha_smr_list": [0.0106, 0.0156, 0.0048, 0.0008, 0.0009], "alpha_mom_list": [0.0092, 0.0117, 0.0074, 0.0096, 0.0194], "alpha002_list": [0.6704, 0.6779, 0.6442, -0.0242, -0.178], "alpha006_list": [0.6198, 0.6086, 0.5448, -0.1325, 0.1597], "alpha009_list": [-0.496, 3.8289, -2.2715, -8.8083, -5.9714], "alpha012_list": [-0.496, 3.8289, 2.2715, -8.8083, 5.9714], "alpha021_list": [-1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -10.8, -13.83], "alpha024_list": [-11.1592, -0.1686, 1.0614, -7.251, -29.518], "alpha028_list": [-0.1295, -0.0733, 0.2336, -0.7067, -0.0882], "alpha032_list": [-9.743, -9.3379, -9.3171, -9.4252, -9.4534], "alpha041_list": [-1.0394, -0.8378, -0.2548, -1.9942, -1.0313], "alpha046_list": [1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.496, 3.8289, -2.2715, -8.8083, -5.9714], "alpha051_list": [-0.496, 3.8289, -2.2715, -8.8083, -5.9714], "alpha053_list": [0.1074, 31.1041, -0.6361, 3.9267, 4.3371], "alpha054_list": [-0.4036, -0.2977, -0.1239, -0.6227, -0.403], "alpha101_list": [0.1966, -0.0528, 0.0873, 0.4301, 0.2373]}
+{"data_index": 4014915, "query_stock": "MSCI", "query_date": "2023-07-18", "movement": "rise", "date_list": ["2023-07-11", "2023-07-12", "2023-07-13", "2023-07-14", "2023-07-17"], "adj_close_list": [482.7213, 493.7317, 493.7614, 493.1662, 495.2195], "open_list": [480.18, 494.75, 499.9, 499.5, 492.71], "high_list": [489.0, 499.34, 503.89, 500.93, 499.44], "low_list": [478.29, 493.24, 497.41, 495.21, 490.71], "close_list": [486.65, 497.75, 497.78, 497.18, 499.25], "volume_list": [486100, 501700, 463400, 437800, 532400], "movement_list": ["rise", "rise", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [2.0005, 3.0859, 3.6159, 3.722, 3.7173], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [null, 4.012, 0.6242, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0125, 0.0228, 0.0001, -0.0012, 0.0042], "VWAP_list": [484.6467, 496.7767, 499.6933, 497.7733, 496.4667], "alpha_smr_list": [0.0009, -0.0165, -0.0043, -0.0034, 0.009], "alpha_mom_list": [0.0194, 0.0134, 0.006, -0.0042, -0.0047], "alpha002_list": [-0.178, -0.3052, -0.3349, -0.5106, -0.6225], "alpha006_list": [0.1597, 0.224, 0.2659, 0.2527, 0.1139], "alpha009_list": [-5.9714, -11.0104, 0.0297, 0.5952, -2.0533], "alpha012_list": [5.9714, -11.0104, 0.0297, -0.5952, -2.0533], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-13.83, -18.34, -14.89, -1.59, 4.45], "alpha024_list": [-29.518, -40.5284, -40.5581, -39.963, -42.0163], "alpha028_list": [-0.0882, 0.0861, 0.8484, 0.4053, -0.6273], "alpha032_list": [-9.4534, -9.8554, -9.8521, -9.7757, -9.7107], "alpha041_list": [-1.0313, -0.496, 0.9462, 0.2885, -1.4109], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-5.9714, -11.0104, -0.0297, 0.5952, -2.0533], "alpha051_list": [-5.9714, -11.0104, -0.0297, 0.5952, -2.0533], "alpha053_list": [4.3371, 8.8569, 3.1655, -6.4908, 0.0638], "alpha054_list": [-0.403, -0.0814, 0.5989, 0.3808, -0.5036], "alpha101_list": [0.2373, -0.1669, -0.9472, -1.1071, 0.2874]}
+{"data_index": 4014916, "query_stock": "MSCI", "query_date": "2023-07-19", "movement": "rise", "date_list": ["2023-07-12", "2023-07-13", "2023-07-14", "2023-07-17", "2023-07-18"], "adj_close_list": [493.7317, 493.7614, 493.1662, 495.2195, 498.7706], "open_list": [494.75, 499.9, 499.5, 492.71, 500.0], "high_list": [499.34, 503.89, 500.93, 499.44, 503.25], "low_list": [493.24, 497.41, 495.21, 490.71, 493.76], "close_list": [497.75, 497.78, 497.18, 499.25, 502.83], "volume_list": [501700, 463400, 437800, 532400, 443100], "movement_list": ["rise", "freeze", "freeze", "freeze", "rise"], "MACD_Histogram_list": [3.0859, 3.6159, 3.722, 3.7173, 3.7305], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [4.012, 0.6242, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0228, 0.0001, -0.0012, 0.0042, 0.0072], "VWAP_list": [496.7767, 499.6933, 497.7733, 496.4667, 499.9467], "alpha_smr_list": [-0.0165, -0.0043, -0.0034, 0.009, -0.0015], "alpha_mom_list": [0.0134, 0.006, -0.0042, -0.0047, 0.0132], "alpha002_list": [-0.3052, -0.3349, -0.5106, -0.6225, -0.4717], "alpha006_list": [0.224, 0.2659, 0.2527, 0.1139, 0.4561], "alpha009_list": [-11.0104, 0.0297, 0.5952, -2.0533, -3.5511], "alpha012_list": [-11.0104, 0.0297, -0.5952, -2.0533, 3.5511], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-18.34, -14.89, -1.59, 4.45, -2.32], "alpha024_list": [-40.5284, -40.5581, -39.963, -42.0163, -45.5674], "alpha028_list": [0.0861, 0.8484, 0.4053, -0.6273, -0.5045], "alpha032_list": [-9.8554, -9.8521, -9.7757, -9.7107, -9.6781], "alpha041_list": [-0.496, 0.9462, 0.2885, -1.4109, -1.4642], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-11.0104, -0.0297, 0.5952, -2.0533, -3.5511], "alpha051_list": [-11.0104, -0.0297, 0.5952, -2.0533, -3.5511], "alpha053_list": [8.8569, 3.1655, -6.4908, 0.0638, -0.5398], "alpha054_list": [-0.0814, 0.5989, 0.3808, -0.5036, -0.5345], "alpha101_list": [-0.1669, -0.9472, -1.1071, 0.2874, -0.1295]}
+{"data_index": 4014919, "query_stock": "MSCI", "query_date": "2023-07-24", "movement": "fall", "date_list": ["2023-07-17", "2023-07-18", "2023-07-19", "2023-07-20", "2023-07-21"], "adj_close_list": [495.2195, 498.7706, 503.8394, 505.5455, 507.2913], "open_list": [492.71, 500.0, 501.29, 504.89, 511.49], "high_list": [499.44, 503.25, 510.42, 512.43, 514.67], "low_list": [490.71, 493.76, 501.29, 504.03, 505.02], "close_list": [499.25, 502.83, 507.94, 509.66, 511.42], "volume_list": [532400, 443100, 636900, 490500, 550500], "movement_list": ["freeze", "rise", "rise", "freeze", "freeze"], "MACD_Histogram_list": [3.7173, 3.7305, 3.8426, 3.7874, 3.6242], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0042, 0.0072, 0.0102, 0.0034, 0.0035], "VWAP_list": [496.4667, 499.9467, 506.55, 508.7067, 510.37], "alpha_smr_list": [0.009, -0.0015, 0.0031, 0.006, -0.0036], "alpha_mom_list": [-0.0047, 0.0132, 0.0056, 0.0132, 0.0094], "alpha002_list": [-0.6225, -0.4717, -0.4935, -0.9639, -0.9724], "alpha006_list": [0.1139, 0.4561, 0.3642, 0.2878, 0.5333], "alpha009_list": [-2.0533, -3.5511, -5.0688, -1.7061, 1.7458], "alpha012_list": [-2.0533, 3.5511, -5.0688, 1.7061, -1.7458], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [4.45, -2.32, -10.98, -9.18, -4.25], "alpha024_list": [-42.0163, -45.5674, -50.6361, -52.3423, -54.088], "alpha028_list": [-0.6273, -0.5045, -0.0082, 0.0996, 0.1747], "alpha032_list": [-9.7107, -9.6781, -9.7367, -9.6692, -9.5639], "alpha041_list": [-1.4109, -1.4642, -0.7156, -0.494, -0.5478], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.0533, -3.5511, -5.0688, -1.7061, -1.7458], "alpha051_list": [-2.0533, -3.5511, -5.0688, -1.7061, -1.7458], "alpha053_list": [0.0638, -0.5398, 0.2095, -2.4649, 2.731], "alpha054_list": [-0.5036, -0.5345, -0.2722, -0.1793, -0.2453], "alpha101_list": [0.2874, -0.1295, 0.2792, 0.078, -0.4351]}
+{"data_index": 4014920, "query_stock": "MSCI", "query_date": "2023-07-25", "movement": "rise", "date_list": ["2023-07-18", "2023-07-19", "2023-07-20", "2023-07-21", "2023-07-24"], "adj_close_list": [498.7706, 503.8394, 505.5455, 507.2913, 498.6913], "open_list": [500.0, 501.29, 504.89, 511.49, 511.22], "high_list": [503.25, 510.42, 512.43, 514.67, 514.0], "low_list": [493.76, 501.29, 504.03, 505.02, 500.73], "close_list": [502.83, 507.94, 509.66, 511.42, 502.75], "volume_list": [443100, 636900, 490500, 550500, 709100], "movement_list": ["rise", "rise", "freeze", "freeze", "fall"], "MACD_Histogram_list": [3.7305, 3.8426, 3.7874, 3.6242, 2.7334], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0072, 0.0102, 0.0034, 0.0035, -0.017], "VWAP_list": [499.9467, 506.55, 508.7067, 510.37, 505.8267], "alpha_smr_list": [-0.0015, 0.0031, 0.006, -0.0036, 0.0004], "alpha_mom_list": [0.0132, 0.0056, 0.0132, 0.0094, -0.0001], "alpha002_list": [-0.4717, -0.4935, -0.9639, -0.9724, 0.2417], "alpha006_list": [0.4561, 0.3642, 0.2878, 0.5333, -0.4482], "alpha009_list": [-3.5511, -5.0688, -1.7061, 1.7458, 8.6], "alpha012_list": [3.5511, -5.0688, 1.7061, -1.7458, 8.6], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [-2.32, -10.98, -9.18, -4.25, -1.57], "alpha024_list": [-45.5674, -50.6361, -52.3423, -54.088, -45.488], "alpha028_list": [-0.5045, -0.0082, 0.0996, 0.1747, 1.4968], "alpha032_list": [-9.6781, -9.7367, -9.6692, -9.5639, -8.7813], "alpha041_list": [-1.4642, -0.7156, -0.494, -0.5478, 1.4949], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-3.5511, -5.0688, -1.7061, -1.7458, 8.6], "alpha051_list": [-3.5511, -5.0688, -1.7061, -1.7458, 8.6], "alpha053_list": [-0.5398, 0.2095, -2.4649, 2.731, -8.9259], "alpha054_list": [-0.5345, -0.2722, -0.1793, -0.2453, 0.1739], "alpha101_list": [-0.1295, 0.2792, 0.078, -0.4351, -0.9441]}
+{"data_index": 4014921, "query_stock": "MSCI", "query_date": "2023-07-26", "movement": "rise", "date_list": ["2023-07-19", "2023-07-20", "2023-07-21", "2023-07-24", "2023-07-25"], "adj_close_list": [503.8394, 505.5455, 507.2913, 498.6913, 543.7744], "open_list": [501.29, 504.89, 511.49, 511.22, 508.67], "high_list": [510.42, 512.43, 514.67, 514.0, 548.92], "low_list": [501.29, 504.03, 505.02, 500.73, 507.56], "close_list": [507.94, 509.66, 511.42, 502.75, 548.2], "volume_list": [636900, 490500, 550500, 709100, 1144800], "movement_list": ["rise", "freeze", "freeze", "fall", "rise"], "MACD_Histogram_list": [3.8426, 3.7874, 3.6242, 2.7334, 4.8529], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 14.8458], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0102, 0.0034, 0.0035, -0.017, 0.0904], "VWAP_list": [506.55, 508.7067, 510.37, 505.8267, 534.8933], "alpha_smr_list": [0.0031, 0.006, -0.0036, 0.0004, -0.0117], "alpha_mom_list": [0.0056, 0.0132, 0.0094, -0.0001, -0.0167], "alpha002_list": [-0.4935, -0.9639, -0.9724, 0.2417, -0.3075], "alpha006_list": [0.3642, 0.2878, 0.5333, -0.4482, -0.4993], "alpha009_list": [-5.0688, -1.7061, 1.7458, 8.6, -45.0831], "alpha012_list": [-5.0688, 1.7061, -1.7458, 8.6, -45.0831], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-10.98, -9.18, -4.25, -1.57, -34.25], "alpha024_list": [-50.6361, -52.3423, -54.088, -45.488, -90.5712], "alpha028_list": [-0.0082, 0.0996, 0.1747, 1.4968, -3.5018], "alpha032_list": [-9.7367, -9.6692, -9.5639, -8.7813, -10.5182], "alpha041_list": [-0.7156, -0.494, -0.5478, 1.4949, -7.0583], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-5.0688, -1.7061, -1.7458, 8.6, -45.0831], "alpha051_list": [-5.0688, -1.7061, -1.7458, 8.6, -45.0831], "alpha053_list": [0.2095, -2.4649, 2.731, -8.9259, -11.2646], "alpha054_list": [-0.2722, -0.1793, -0.2453, 0.1739, -0.6272], "alpha101_list": [0.2792, 0.078, -0.4351, -0.9441, 0.8487]}
+{"data_index": 4014922, "query_stock": "MSCI", "query_date": "2023-07-27", "movement": "fall", "date_list": ["2023-07-20", "2023-07-21", "2023-07-24", "2023-07-25", "2023-07-26"], "adj_close_list": [505.5455, 507.2913, 498.6913, 543.7744, 552.7513], "open_list": [504.89, 511.49, 511.22, 508.67, 550.0], "high_list": [512.43, 514.67, 514.0, 548.92, 564.35], "low_list": [504.03, 505.02, 500.73, 507.56, 547.19], "close_list": [509.66, 511.42, 502.75, 548.2, 557.25], "volume_list": [490500, 550500, 709100, 1144800, 776100], "movement_list": ["freeze", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [3.7874, 3.6242, 2.7334, 4.8529, 6.4328], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 14.8458, 11.4253], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0034, 0.0035, -0.017, 0.0904, 0.0165], "VWAP_list": [508.7067, 510.37, 505.8267, 534.8933, 556.2633], "alpha_smr_list": [0.006, -0.0036, 0.0004, -0.0117, -0.0033], "alpha_mom_list": [0.0132, 0.0094, -0.0001, -0.0167, 0.0748], "alpha002_list": [-0.9639, -0.9724, 0.2417, -0.3075, -0.2771], "alpha006_list": [0.2878, 0.5333, -0.4482, -0.4993, -0.4112], "alpha009_list": [-1.7061, 1.7458, 8.6, -45.0831, -8.9769], "alpha012_list": [1.7061, -1.7458, 8.6, -45.0831, 8.9769], "alpha021_list": [-1, -1, 1, 1, -1], "alpha023_list": [-9.18, -4.25, -1.57, -34.25, -50.35], "alpha024_list": [-52.3423, -54.088, -45.488, -90.5712, -99.548], "alpha028_list": [0.0996, 0.1747, 1.4968, -3.5018, 0.3539], "alpha032_list": [-9.6692, -9.5639, -8.7813, -10.5182, -10.647], "alpha041_list": [-0.494, -0.5478, 1.4949, -7.0583, -0.5596], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.7061, -1.7458, 8.6, -45.0831, -8.9769], "alpha051_list": [-1.7061, -1.7458, 8.6, -45.0831, -8.9769], "alpha053_list": [-2.4649, 2.731, -8.9259, -11.2646, 4.8616], "alpha054_list": [-0.1793, -0.2453, 0.1739, -0.6272, -0.3161], "alpha101_list": [0.078, -0.4351, -0.9441, 0.8487, 0.1603]}
+{"data_index": 4014923, "query_stock": "MSCI", "query_date": "2023-07-28", "movement": "fall", "date_list": ["2023-07-21", "2023-07-24", "2023-07-25", "2023-07-26", "2023-07-27"], "adj_close_list": [507.2913, 498.6913, 543.7744, 552.7513, 549.1307], "open_list": [511.49, 511.22, 508.67, 550.0, 555.22], "high_list": [514.67, 514.0, 548.92, 564.35, 561.44], "low_list": [505.02, 500.73, 507.56, 547.19, 551.92], "close_list": [511.42, 502.75, 548.2, 557.25, 553.6], "volume_list": [550500, 709100, 1144800, 776100, 687800], "movement_list": ["freeze", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [3.6242, 2.7334, 4.8529, 6.4328, 6.7731], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [null, null, 14.8458, 11.4253, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0035, -0.017, 0.0904, 0.0165, -0.0066], "VWAP_list": [510.37, 505.8267, 534.8933, 556.2633, 555.6533], "alpha_smr_list": [-0.0036, 0.0004, -0.0117, -0.0033, 0.0036], "alpha_mom_list": [0.0094, -0.0001, -0.0167, 0.0748, 0.0131], "alpha002_list": [-0.9724, 0.2417, -0.3075, -0.2771, -0.3789], "alpha006_list": [0.5333, -0.4482, -0.4993, -0.4112, -0.3333], "alpha009_list": [1.7458, 8.6, -45.0831, -8.9769, 3.6205], "alpha012_list": [-1.7458, 8.6, -45.0831, 8.9769, -3.6205], "alpha021_list": [-1, 1, 1, -1, -1], "alpha023_list": [-4.25, -1.57, -34.25, -50.35, -12.52], "alpha024_list": [-54.088, -45.488, -90.5712, -99.548, -95.9275], "alpha028_list": [0.1747, 1.4968, -3.5018, 0.3539, 1.3062], "alpha032_list": [-9.5639, -8.7813, -10.5182, -10.647, -10.2122], "alpha041_list": [-0.5478, 1.4949, -7.0583, -0.5596, 1.0063], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.7458, 8.6, -45.0831, -8.9769, 3.6205], "alpha051_list": [-1.7458, 8.6, -45.0831, -8.9769, 3.6205], "alpha053_list": [2.731, -8.9259, -11.2646, 4.8616, -0.6144], "alpha054_list": [-0.2453, 0.1739, -0.6272, -0.3161, 0.3096], "alpha101_list": [-0.4351, -0.9441, 0.8487, 0.1603, -0.6396]}
+{"data_index": 4014929, "query_stock": "MSCI", "query_date": "2023-08-07", "movement": "rise", "date_list": ["2023-07-31", "2023-08-01", "2023-08-02", "2023-08-03", "2023-08-04"], "adj_close_list": [543.6553, 541.5326, 540.8481, 539.39, 537.8823], "open_list": [548.9, 546.32, 540.62, 542.68, 545.38], "high_list": [552.45, 549.01, 545.51, 548.12, 551.62], "low_list": [543.37, 542.14, 532.85, 539.52, 541.35], "close_list": [548.08, 545.94, 545.25, 543.78, 542.26], "volume_list": [404900, 450800, 613600, 441100, 385600], "movement_list": ["freeze", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [5.4602, 4.3731, 3.2848, 2.196, 1.1558], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.004, -0.0039, -0.0013, -0.0027, -0.0028], "VWAP_list": [547.9667, 545.6967, 541.2033, 543.8067, 545.0767], "alpha_smr_list": [0.0025, 0.0032, 0.0098, 0.0047, -0.0029], "alpha_mom_list": [-0.0183, -0.0015, -0.0007, 0.0085, 0.002], "alpha002_list": [-0.5258, -0.8714, -0.7605, -0.7665, -0.8084], "alpha006_list": [0.175, 0.354, 0.3815, 0.5533, 0.6763], "alpha009_list": [2.1822, 2.1227, -0.6844, -1.4581, -1.5077], "alpha012_list": [-2.1822, 2.1227, 0.6844, -1.4581, -1.5077], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [8.99, 14.49, 6.94, 0.89, -6.11], "alpha024_list": [-90.4521, -88.3293, -87.6449, -86.1868, -84.6791], "alpha028_list": [0.5076, 0.5559, -0.6962, 0.4637, 1.1697], "alpha032_list": [-9.8487, -9.2497, -8.7255, -8.3547, -8.2296], "alpha041_list": [-0.0755, -0.1325, -2.0605, -0.0037, 1.3842], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [2.1822, 2.1227, 0.6844, 1.4581, 1.5077], "alpha051_list": [2.1822, 2.1227, 0.6844, 1.4581, 1.5077], "alpha053_list": [29.9279, -14.8914, -3.9598, -70.3998, 3.5473], "alpha054_list": [-0.033, 0.0924, -0.6304, 0.0156, 0.3618], "alpha101_list": [-0.5775, -0.6968, 0.018, -0.3825, -0.73]}
+{"data_index": 4014930, "query_stock": "MSCI", "query_date": "2023-08-08", "movement": "fall", "date_list": ["2023-08-01", "2023-08-02", "2023-08-03", "2023-08-04", "2023-08-07"], "adj_close_list": [541.5326, 540.8481, 539.39, 537.8823, 547.0477], "open_list": [546.32, 540.62, 542.68, 545.38, 545.65], "high_list": [549.01, 545.51, 548.12, 551.62, 552.66], "low_list": [542.14, 532.85, 539.52, 541.35, 544.22], "close_list": [545.94, 545.25, 543.78, 542.26, 551.5], "volume_list": [450800, 613600, 441100, 385600, 344500], "movement_list": ["freeze", "freeze", "freeze", "freeze", "rise"], "MACD_Histogram_list": [4.3731, 3.2848, 2.196, 1.1558, 0.8791], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0039, -0.0013, -0.0027, -0.0028, 0.017], "VWAP_list": [545.6967, 541.2033, 543.8067, 545.0767, 549.46], "alpha_smr_list": [0.0032, 0.0098, 0.0047, -0.0029, -0.0062], "alpha_mom_list": [-0.0015, -0.0007, 0.0085, 0.002, -0.0057], "alpha002_list": [-0.8714, -0.7605, -0.7665, -0.8084, -0.4728], "alpha006_list": [0.354, 0.3815, 0.5533, 0.6763, 0.7107], "alpha009_list": [2.1227, -0.6844, -1.4581, -1.5077, -9.1654], "alpha012_list": [2.1227, 0.6844, -1.4581, -1.5077, 9.1654], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [14.49, 6.94, 0.89, -6.11, -4.54], "alpha024_list": [-88.3293, -87.6449, -86.1868, -84.6791, -93.8445], "alpha028_list": [0.5559, -0.6962, 0.4637, 1.1697, -0.3039], "alpha032_list": [-9.2497, -8.7255, -8.3547, -8.2296, -8.5215], "alpha041_list": [-0.1325, -2.0605, -0.0037, 1.3842, -1.0362], "alpha046_list": [1.0, 1.0, -1.0, -1.0, 1.0], "alpha049_list": [2.1227, 0.6844, 1.4581, 1.5077, -9.1654], "alpha051_list": [2.1227, 0.6844, 1.4581, 1.5077, -9.1654], "alpha053_list": [-14.8914, -3.9598, -70.3998, 3.5473, 1.8426], "alpha054_list": [0.0924, -0.6304, 0.0156, 0.3618, -0.3308], "alpha101_list": [-0.6968, 0.018, -0.3825, -0.73, 0.1656]}
+{"data_index": 4014935, "query_stock": "MSCI", "query_date": "2023-08-15", "movement": "fall", "date_list": ["2023-08-08", "2023-08-09", "2023-08-10", "2023-08-11", "2023-08-14"], "adj_close_list": [543.6454, 541.7905, 543.8192, 545.9373, 544.2368], "open_list": [547.75, 547.5, 548.59, 543.84, 550.12], "high_list": [549.05, 553.49, 553.28, 549.48, 550.9], "low_list": [537.29, 545.96, 542.82, 541.43, 546.16], "close_list": [548.07, 546.2, 546.86, 548.99, 547.28], "volume_list": [369400, 276900, 294600, 242600, 217800], "movement_list": ["fall", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.2913, -0.3625, -0.7748, -1.0065, -1.3544], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0062, -0.0034, 0.0037, 0.0039, -0.0031], "VWAP_list": [544.8033, 548.55, 547.6533, 546.6333, 548.1133], "alpha_smr_list": [0.0068, 0.001, -0.0044, 0.0055, -0.0021], "alpha_mom_list": [0.0107, 0.0006, -0.0024, -0.0032, 0.0094], "alpha002_list": [-0.388, -0.5381, -0.2793, -0.3936, -0.1878], "alpha006_list": [-0.128, -0.0867, 0.3475, 0.5621, 0.7292], "alpha009_list": [3.4023, 1.855, -2.0287, -2.1182, 1.7005], "alpha012_list": [3.4023, -1.855, -2.0287, 2.1182, -1.7005], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [2.57, -0.83, -4.23, 4.01, 2.38], "alpha024_list": [-90.4422, -88.5872, -90.6159, -92.7341, -91.0336], "alpha028_list": [-0.6353, 1.1171, 0.3793, -0.5541, 0.323], "alpha032_list": [-8.155, -7.6824, -7.3012, -6.7297, -6.3492], "alpha041_list": [-1.6652, 1.1621, 0.3717, -1.1932, 0.4115], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [3.4023, 1.855, -2.0287, -2.1182, 1.7005], "alpha051_list": [3.4023, 1.855, -2.0287, -2.1182, 1.7005], "alpha053_list": [-1.2352, 1.6072, 14.1884, -30.0359, 8.8454], "alpha054_list": [-0.5611, 0.5835, -0.0998, -0.5492, 0.4281], "alpha101_list": [-0.349, -0.7581, -0.4561, 0.2605, -1.2409]}
+{"data_index": 4014936, "query_stock": "MSCI", "query_date": "2023-08-16", "movement": "fall", "date_list": ["2023-08-09", "2023-08-10", "2023-08-11", "2023-08-14", "2023-08-15"], "adj_close_list": [541.7905, 543.8192, 545.9373, 544.2368, 530.8516], "open_list": [547.5, 548.59, 543.84, 550.12, 542.85], "high_list": [553.49, 553.28, 549.48, 550.9, 542.85], "low_list": [545.96, 542.82, 541.43, 546.16, 533.01], "close_list": [546.2, 546.86, 548.99, 547.28, 533.82], "volume_list": [276900, 294600, 242600, 217800, 294600], "movement_list": ["freeze", "freeze", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.3625, -0.7748, -1.0065, -1.3544, -2.4994], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0034, 0.0037, 0.0039, -0.0031, -0.0246], "VWAP_list": [548.55, 547.6533, 546.6333, 548.1133, 536.56], "alpha_smr_list": [0.001, -0.0044, 0.0055, -0.0021, 0.0081], "alpha_mom_list": [0.0006, -0.0024, -0.0032, 0.0094, -0.0052], "alpha002_list": [-0.5381, -0.2793, -0.3936, -0.1878, 0.5072], "alpha006_list": [-0.0867, 0.3475, 0.5621, 0.7292, 0.6741], "alpha009_list": [1.855, -2.0287, -2.1182, 1.7005, 13.3852], "alpha012_list": [-1.855, -2.0287, 2.1182, -1.7005, 13.3852], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.83, -4.23, 4.01, 2.38, 0.0], "alpha024_list": [-88.5872, -90.6159, -92.7341, -91.0336, -77.6484], "alpha028_list": [1.1171, 0.3793, -0.5541, 0.323, 1.152], "alpha032_list": [-7.6824, -7.3012, -6.7297, -6.3492, -5.6323], "alpha041_list": [1.1621, 0.3717, -1.1932, 0.4115, 1.3475], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.855, -2.0287, -2.1182, 1.7005, 13.3852], "alpha051_list": [1.855, -2.0287, -2.1182, 1.7005, 13.3852], "alpha053_list": [1.6072, 14.1884, -30.0359, 8.8454, -6.1418], "alpha054_list": [0.5835, -0.0998, -0.5492, 0.4281, 0.2453], "alpha101_list": [-0.7581, -0.4561, 0.2605, -1.2409, -1.2192]}
+{"data_index": 4014937, "query_stock": "MSCI", "query_date": "2023-08-17", "movement": "fall", "date_list": ["2023-08-10", "2023-08-11", "2023-08-14", "2023-08-15", "2023-08-16"], "adj_close_list": [543.8192, 545.9373, 544.2368, 530.8516, 526.6849], "open_list": [548.59, 543.84, 550.12, 542.85, 532.79], "high_list": [553.28, 549.48, 550.9, 542.85, 534.64], "low_list": [542.82, 541.43, 546.16, 533.01, 529.6], "close_list": [546.86, 548.99, 547.28, 533.82, 529.63], "volume_list": [294600, 242600, 217800, 294600, 201300], "movement_list": ["freeze", "freeze", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.7748, -1.0065, -1.3544, -2.4994, -3.4901], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0037, 0.0039, -0.0031, -0.0246, -0.0078], "VWAP_list": [547.6533, 546.6333, 548.1133, 536.56, 531.29], "alpha_smr_list": [-0.0044, 0.0055, -0.0021, 0.0081, 0.0019], "alpha_mom_list": [-0.0024, -0.0032, 0.0094, -0.0052, -0.0168], "alpha002_list": [-0.2793, -0.3936, -0.1878, 0.5072, 0.55], "alpha006_list": [0.3475, 0.5621, 0.7292, 0.6741, -0.2152], "alpha009_list": [-2.0287, -2.1182, 1.7005, 13.3852, 4.1667], "alpha012_list": [-2.0287, 2.1182, -1.7005, 13.3852, -4.1667], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-4.23, 4.01, 2.38, 0.0, 0.0], "alpha024_list": [-90.6159, -92.7341, -91.0336, -77.6484, -73.4817], "alpha028_list": [0.3793, -0.5541, 0.323, 1.152, 0.8463], "alpha032_list": [-7.3012, -6.7297, -6.3492, -5.6323, -5.406], "alpha041_list": [0.3717, -1.1932, 0.4115, 1.3475, 0.824], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-2.0287, -2.1182, 1.7005, 13.3852, 4.1667], "alpha051_list": [-2.0287, -2.1182, 1.7005, 13.3852, 4.1667], "alpha053_list": [14.1884, -30.0359, 8.8454, -6.1418, 64.4221], "alpha054_list": [-0.0998, -0.5492, 0.4281, 0.2453, 0.6127], "alpha101_list": [-0.4561, 0.2605, -1.2409, -1.2192, -1.2111]}
+{"data_index": 4014939, "query_stock": "MSCI", "query_date": "2023-08-21", "movement": "rise", "date_list": ["2023-08-14", "2023-08-15", "2023-08-16", "2023-08-17", "2023-08-18"], "adj_close_list": [544.2368, 530.8516, 526.6849, 517.8544, 517.2775], "open_list": [550.12, 542.85, 532.79, 529.74, 515.48], "high_list": [550.9, 542.85, 534.64, 529.74, 524.25], "low_list": [546.16, 533.01, 529.6, 520.6, 512.23], "close_list": [547.28, 533.82, 529.63, 520.75, 520.17], "volume_list": [217800, 294600, 201300, 435500, 297300], "movement_list": ["freeze", "fall", "fall", "fall", "freeze"], "MACD_Histogram_list": [-1.3544, -2.4994, -3.4901, -4.6217, -5.2452], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0031, -0.0246, -0.0078, -0.0168, -0.0011], "VWAP_list": [548.1133, 536.56, 531.29, 523.6967, 518.8833], "alpha_smr_list": [-0.0021, 0.0081, 0.0019, -0.0002, 0.0102], "alpha_mom_list": [0.0094, -0.0052, -0.0168, -0.0059, -0.0171], "alpha002_list": [-0.1878, 0.5072, 0.55, 0.7177, 0.2239], "alpha006_list": [0.7292, 0.6741, -0.2152, 0.1991, 0.1552], "alpha009_list": [1.7005, 13.3852, 4.1667, 8.8306, -0.5768], "alpha012_list": [-1.7005, 13.3852, -4.1667, 8.8306, -0.5768], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [2.38, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-91.0336, -77.6484, -73.4817, -64.6511, -64.0743], "alpha028_list": [0.323, 1.152, 0.8463, 1.2538, -0.0455], "alpha032_list": [-6.3492, -5.6323, -5.406, -4.908, -4.7189], "alpha041_list": [0.4115, 1.3475, 0.824, 1.4534, -0.6782], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.7005, 13.3852, 4.1667, 8.8306, 0.5768], "alpha051_list": [1.7005, 13.3852, 4.1667, 8.8306, 0.5768], "alpha053_list": [8.8454, -6.1418, 64.4221, -0.3673, -0.6033], "alpha054_list": [0.4281, 0.2453, 0.6127, 0.3365, -0.4127], "alpha101_list": [-1.2409, -1.2192, -1.2111, -1.3003, 0.1495]}
+{"data_index": 4014940, "query_stock": "MSCI", "query_date": "2023-08-22", "movement": "rise", "date_list": ["2023-08-15", "2023-08-16", "2023-08-17", "2023-08-18", "2023-08-21"], "adj_close_list": [530.8516, 526.6849, 517.8544, 517.2775, 521.8221], "open_list": [542.85, 532.79, 529.74, 515.48, 518.45], "high_list": [542.85, 534.64, 529.74, 524.25, 526.74], "low_list": [533.01, 529.6, 520.6, 512.23, 516.48], "close_list": [533.82, 529.63, 520.75, 520.17, 524.74], "volume_list": [294600, 201300, 435500, 297300, 353900], "movement_list": ["fall", "fall", "fall", "freeze", "rise"], "MACD_Histogram_list": [-2.4994, -3.4901, -4.6217, -5.2452, -5.1786], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0246, -0.0078, -0.0168, -0.0011, 0.0088], "VWAP_list": [536.56, 531.29, 523.6967, 518.8833, 522.6533], "alpha_smr_list": [0.0081, 0.0019, -0.0002, 0.0102, 0.0033], "alpha_mom_list": [-0.0052, -0.0168, -0.0059, -0.0171, 0.0091], "alpha002_list": [0.5072, 0.55, 0.7177, 0.2239, 0.2999], "alpha006_list": [0.6741, -0.2152, 0.1991, 0.1552, 0.3082], "alpha009_list": [13.3852, 4.1667, 8.8306, -0.5768, -4.5446], "alpha012_list": [13.3852, -4.1667, 8.8306, -0.5768, -4.5446], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-77.6484, -73.4817, -64.6511, -64.0743, -68.6189], "alpha028_list": [1.152, 0.8463, 1.2538, -0.0455, -0.3126], "alpha032_list": [-5.6323, -5.406, -4.908, -4.7189, -5.1206], "alpha041_list": [1.3475, 0.824, 1.4534, -0.6782, -1.0686], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [13.3852, 4.1667, 8.8306, 0.5768, -4.5446], "alpha051_list": [13.3852, 4.1667, 8.8306, 0.5768, -4.5446], "alpha053_list": [-6.1418, 64.4221, -0.3673, -0.6033, 0.0702], "alpha054_list": [0.2453, 0.6127, 0.3365, -0.4127, -0.5041], "alpha101_list": [-1.2192, -1.2111, -1.3003, 0.1495, 0.3286]}
+{"data_index": 4014941, "query_stock": "MSCI", "query_date": "2023-08-23", "movement": "rise", "date_list": ["2023-08-16", "2023-08-17", "2023-08-18", "2023-08-21", "2023-08-22"], "adj_close_list": [526.6849, 517.8544, 517.2775, 521.8221, 524.9745], "open_list": [532.79, 529.74, 515.48, 518.45, 527.41], "high_list": [534.64, 529.74, 524.25, 526.74, 531.85], "low_list": [529.6, 520.6, 512.23, 516.48, 524.74], "close_list": [529.63, 520.75, 520.17, 524.74, 527.91], "volume_list": [201300, 435500, 297300, 353900, 275800], "movement_list": ["fall", "fall", "freeze", "rise", "rise"], "MACD_Histogram_list": [-3.4901, -4.6217, -5.2452, -5.1786, -4.76], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0078, -0.0168, -0.0011, 0.0088, 0.006], "VWAP_list": [531.29, 523.6967, 518.8833, 522.6533, 528.1666], "alpha_smr_list": [0.0019, -0.0002, 0.0102, 0.0033, -0.0051], "alpha_mom_list": [-0.0168, -0.0059, -0.0171, 0.0091, 0.0121], "alpha002_list": [0.55, 0.7177, 0.2239, 0.2999, 0.4418], "alpha006_list": [-0.2152, 0.1991, 0.1552, 0.3082, 0.4188], "alpha009_list": [4.1667, 8.8306, -0.5768, -4.5446, -3.1523], "alpha012_list": [-4.1667, 8.8306, -0.5768, -4.5446, 3.1523], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-73.4817, -64.6511, -64.0743, -68.6189, -71.7712], "alpha028_list": [0.8463, 1.2538, -0.0455, -0.3126, 0.2396], "alpha032_list": [-5.406, -4.908, -4.7189, -5.1206, -5.3119], "alpha041_list": [0.824, 1.4534, -0.6782, -1.0686, 0.1164], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [4.1667, 8.8306, 0.5768, -4.5446, -3.1523], "alpha051_list": [4.1667, 8.8306, 0.5768, -4.5446, -3.1523], "alpha053_list": [64.4221, -0.3673, -0.6033, 0.0702, 32.1261], "alpha054_list": [0.6127, 0.3365, -0.4127, -0.5041, -0.0338], "alpha101_list": [-1.2111, -1.3003, 0.1495, 0.3286, -0.3425]}
+{"data_index": 4014942, "query_stock": "MSCI", "query_date": "2023-08-24", "movement": "fall", "date_list": ["2023-08-17", "2023-08-18", "2023-08-21", "2023-08-22", "2023-08-23"], "adj_close_list": [517.8544, 517.2775, 521.8221, 524.9745, 532.8704], "open_list": [529.74, 515.48, 518.45, 527.41, 530.49], "high_list": [529.74, 524.25, 526.74, 531.85, 536.02], "low_list": [520.6, 512.23, 516.48, 524.74, 527.85], "close_list": [520.75, 520.17, 524.74, 527.91, 535.85], "volume_list": [435500, 297300, 353900, 275800, 264700], "movement_list": ["fall", "freeze", "rise", "rise", "rise"], "MACD_Histogram_list": [-4.6217, -5.2452, -5.1786, -4.76, -3.8292], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0168, -0.0011, 0.0088, 0.006, 0.015], "VWAP_list": [523.6967, 518.8833, 522.6533, 528.1666, 533.24], "alpha_smr_list": [-0.0002, 0.0102, 0.0033, -0.0051, -0.0049], "alpha_mom_list": [-0.0059, -0.0171, 0.0091, 0.0121, 0.0009], "alpha002_list": [0.7177, 0.2239, 0.2999, 0.4418, 0.4955], "alpha006_list": [0.1991, 0.1552, 0.3082, 0.4188, 0.4049], "alpha009_list": [8.8306, -0.5768, -4.5446, -3.1523, -7.8959], "alpha012_list": [8.8306, -0.5768, -4.5446, 3.1523, 7.8959], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-64.6511, -64.0743, -68.6189, -71.7712, -79.6671], "alpha028_list": [1.2538, -0.0455, -0.3126, 0.2396, -0.8009], "alpha032_list": [-4.908, -4.7189, -5.1206, -5.3119, -5.7057], "alpha041_list": [1.4534, -0.6782, -1.0686, 0.1164, -1.3207], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [8.8306, 0.5768, -4.5446, -3.1523, -7.8959], "alpha051_list": [8.8306, 0.5768, -4.5446, -3.1523, -7.8959], "alpha053_list": [-0.3673, -0.6033, 0.0702, 32.1261, -8.8416], "alpha054_list": [0.3365, -0.4127, -0.5041, -0.0338, -0.6009], "alpha101_list": [-1.3003, 0.1495, 0.3286, -0.3425, 0.2913]}
+{"data_index": 4014945, "query_stock": "MSCI", "query_date": "2023-08-29", "movement": "rise", "date_list": ["2023-08-22", "2023-08-23", "2023-08-24", "2023-08-25", "2023-08-28"], "adj_close_list": [524.9745, 532.8704, 529.4992, 528.1965, 529.1909], "open_list": [527.41, 530.49, 536.58, 535.17, 532.75], "high_list": [531.85, 536.02, 538.56, 537.69, 534.72], "low_list": [524.74, 527.85, 530.66, 528.15, 529.39], "close_list": [527.91, 535.85, 532.46, 531.15, 532.15], "volume_list": [275800, 264700, 243500, 189000, 190700], "movement_list": ["rise", "rise", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-4.76, -3.8292, -3.3365, -3.0046, -2.6374], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.006, 0.015, -0.0063, -0.0025, 0.0019], "VWAP_list": [528.1666, 533.24, 533.8933, 532.33, 532.0867], "alpha_smr_list": [-0.0051, -0.0049, -0.0014, -0.0051, -0.003], "alpha_mom_list": [0.0121, 0.0009, 0.0101, -0.0077, -0.0075], "alpha002_list": [0.4418, 0.4955, 0.4382, -0.2806, 0.0919], "alpha006_list": [0.4188, 0.4049, 0.4759, 0.4446, 0.3725], "alpha009_list": [-3.1523, -7.8959, 3.3712, 1.3027, -0.9944], "alpha012_list": [3.1523, 7.8959, -3.3712, -1.3027, -0.9944], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-71.7712, -79.6671, -76.296, -74.9933, -75.9877], "alpha028_list": [0.2396, -0.8009, 0.4134, 0.3441, -0.0124], "alpha032_list": [-5.3119, -5.7057, -5.4201, -5.3395, -5.3292], "alpha041_list": [0.1164, -1.3207, 0.7021, 0.5686, -0.0384], "alpha046_list": [-1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [-3.1523, -7.8959, 3.3712, 1.3027, -0.9944], "alpha051_list": [-3.1523, -7.8959, 3.3712, 1.3027, -0.9944], "alpha053_list": [32.1261, -8.8416, -8.5919, 207.5858, -22.2117], "alpha054_list": [-0.0338, -0.6009, 0.157, -0.0052, 0.0386], "alpha101_list": [-0.3425, 0.2913, -0.8962, -0.7309, -0.6676]}
+{"data_index": 4014946, "query_stock": "MSCI", "query_date": "2023-08-30", "movement": "rise", "date_list": ["2023-08-23", "2023-08-24", "2023-08-25", "2023-08-28", "2023-08-29"], "adj_close_list": [532.8704, 529.4992, 528.1965, 529.1909, 535.6151], "open_list": [530.49, 536.58, 535.17, 532.75, 531.92], "high_list": [536.02, 538.56, 537.69, 534.72, 538.79], "low_list": [527.85, 530.66, 528.15, 529.39, 529.47], "close_list": [535.85, 532.46, 531.15, 532.15, 538.61], "volume_list": [264700, 243500, 189000, 190700, 264800], "movement_list": ["rise", "fall", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-3.8292, -3.3365, -3.0046, -2.6374, -1.9148], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.015, -0.0063, -0.0025, 0.0019, 0.0121], "VWAP_list": [533.24, 533.8933, 532.33, 532.0867, 535.6233], "alpha_smr_list": [-0.0049, -0.0014, -0.0051, -0.003, 0.0004], "alpha_mom_list": [0.0009, 0.0101, -0.0077, -0.0075, -0.0011], "alpha002_list": [0.4955, 0.4382, -0.2806, 0.0919, -0.5465], "alpha006_list": [0.4049, 0.4759, 0.4446, 0.3725, 0.5042], "alpha009_list": [-7.8959, 3.3712, 1.3027, -0.9944, -6.4241], "alpha012_list": [7.8959, -3.3712, -1.3027, -0.9944, -6.4241], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-79.6671, -76.296, -74.9933, -75.9877, -82.4118], "alpha028_list": [-0.8009, 0.4134, 0.3441, -0.0124, -0.8259], "alpha032_list": [-5.7057, -5.4201, -5.3395, -5.3292, -5.6779], "alpha041_list": [-1.3207, 0.7021, 0.5686, -0.0384, -1.5137], "alpha046_list": [1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [-7.8959, 3.3712, 1.3027, -0.9944, -6.4241], "alpha051_list": [-7.8959, 3.3712, 1.3027, -0.9944, -6.4241], "alpha053_list": [-8.8416, -8.5919, 207.5858, -22.2117, 3.2456], "alpha054_list": [-0.6009, 0.157, -0.0052, 0.0386, -0.6369], "alpha101_list": [0.2913, -0.8962, -0.7309, -0.6676, 0.3964]}
+{"data_index": 4014951, "query_stock": "MSCI", "query_date": "2023-09-07", "movement": "rise", "date_list": ["2023-08-30", "2023-08-31", "2023-09-01", "2023-09-05", "2023-09-06"], "adj_close_list": [541.1044, 540.5972, 538.3796, 538.1508, 538.8271], "open_list": [537.81, 545.18, 547.88, 538.19, 541.66], "high_list": [547.13, 545.6, 547.88, 543.19, 548.5], "low_list": [537.81, 540.9, 538.69, 532.32, 540.43], "close_list": [544.13, 543.62, 541.39, 541.16, 541.84], "volume_list": [224900, 350100, 214000, 443700, 396400], "movement_list": ["rise", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-1.0626, -0.5541, -0.3957, -0.3371, -0.2856], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0102, -0.0009, -0.0041, -0.0004, 0.0013], "VWAP_list": [543.0233, 543.3733, 542.6533, 538.89, 543.59], "alpha_smr_list": [0.0015, -0.0019, -0.0078, 0.0059, -0.0009], "alpha_mom_list": [0.0125, 0.0117, -0.0029, -0.0119, 0.0055], "alpha002_list": [-0.6458, -0.7018, -0.6251, -0.5578, -0.5132], "alpha006_list": [0.5173, 0.2807, 0.3122, -0.1542, -0.2857], "alpha009_list": [-5.4893, 0.5072, 2.2176, 0.2288, -0.6763], "alpha012_list": [5.4893, 0.5072, -2.2176, 0.2288, 0.6763], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-12.41, -6.81, -0.75, 2.41, -0.62], "alpha024_list": [-87.9011, -87.3939, -85.1763, -84.9476, -85.6238], "alpha028_list": [-0.3095, -0.0871, 0.3839, -0.6578, 0.7556], "alpha032_list": [-6.0667, -6.2498, -6.4265, -6.4295, -6.494], "alpha041_list": [-0.5734, -0.1284, 0.6122, -1.1625, 0.86], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-5.4893, 0.5072, 2.2176, 0.2288, -0.6763], "alpha051_list": [-5.4893, 0.5072, 2.2176, 0.2288, -0.6763], "alpha053_list": [6.158, -17.9001, -31.5253, -28.4559, -6.662], "alpha054_list": [-0.3428, 0.0672, 0.0369, -0.5366, 0.2039], "alpha101_list": [0.3534, -0.9749, -1.0337, -0.0036, -0.351]}
+{"data_index": 4014952, "query_stock": "MSCI", "query_date": "2023-09-08", "movement": "fall", "date_list": ["2023-08-31", "2023-09-01", "2023-09-05", "2023-09-06", "2023-09-07"], "adj_close_list": [540.5972, 538.3796, 538.1508, 538.8271, 543.4512], "open_list": [545.18, 547.88, 538.19, 541.66, 538.19], "high_list": [545.6, 547.88, 543.19, 548.5, 547.41], "low_list": [540.9, 538.69, 532.32, 540.43, 529.04], "close_list": [543.62, 541.39, 541.16, 541.84, 546.49], "volume_list": [350100, 214000, 443700, 396400, 318200], "movement_list": ["freeze", "freeze", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.5541, -0.3957, -0.3371, -0.2856, 0.0113], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0009, -0.0041, -0.0004, 0.0013, 0.0086], "VWAP_list": [543.3733, 542.6533, 538.89, 543.59, 540.98], "alpha_smr_list": [-0.0019, -0.0078, 0.0059, -0.0009, 0.0068], "alpha_mom_list": [0.0117, -0.0029, -0.0119, 0.0055, 0.0003], "alpha002_list": [-0.7018, -0.6251, -0.5578, -0.5132, 0.2519], "alpha006_list": [0.2807, 0.3122, -0.1542, -0.2857, -0.2871], "alpha009_list": [0.5072, 2.2176, 0.2288, -0.6763, -4.6241], "alpha012_list": [0.5072, -2.2176, 0.2288, 0.6763, 4.6241], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-6.81, -0.75, 2.41, -0.62, -4.22], "alpha024_list": [-87.3939, -85.1763, -84.9476, -85.6238, -90.2479], "alpha028_list": [-0.0871, 0.3839, -0.6578, 0.7556, -1.5647], "alpha032_list": [-6.2498, -6.4265, -6.4295, -6.494, -6.8071], "alpha041_list": [-0.1284, 0.6122, -1.1625, 0.86, -2.8334], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.5072, 2.2176, 0.2288, -0.6763, -4.6241], "alpha051_list": [0.5072, 2.2176, 0.2288, -0.6763, -4.6241], "alpha053_list": [-17.9001, -31.5253, -28.4559, -6.662, 8.0806], "alpha054_list": [0.0672, 0.0369, -0.5366, 0.2039, -0.7473], "alpha101_list": [-0.9749, -1.0337, -0.0036, -0.351, 0.2864]}
+{"data_index": 4014954, "query_stock": "MSCI", "query_date": "2023-09-12", "movement": "fall", "date_list": ["2023-09-05", "2023-09-06", "2023-09-07", "2023-09-08", "2023-09-11"], "adj_close_list": [538.1508, 538.8271, 543.4512, 530.8218, 533.1786], "open_list": [538.19, 541.66, 538.19, 548.46, 536.02], "high_list": [543.19, 548.5, 547.41, 548.56, 538.09], "low_list": [532.32, 540.43, 529.04, 531.86, 531.5], "close_list": [541.16, 541.84, 546.49, 533.79, 536.16], "volume_list": [443700, 396400, 318200, 263900, 208900], "movement_list": ["freeze", "freeze", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.3371, -0.2856, 0.0113, -0.6546, -0.9312], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0004, 0.0013, 0.0086, -0.0232, 0.0044], "VWAP_list": [538.89, 543.59, 540.98, 538.07, 535.25], "alpha_smr_list": [0.0059, -0.0009, 0.0068, -0.0036, -0.0042], "alpha_mom_list": [-0.0119, 0.0055, 0.0003, 0.0153, -0.0271], "alpha002_list": [-0.5578, -0.5132, 0.2519, -0.2712, -0.2157], "alpha006_list": [-0.1542, -0.2857, -0.2871, -0.1868, -0.1591], "alpha009_list": [0.2288, -0.6763, -4.6241, 12.6293, -2.3568], "alpha012_list": [0.2288, 0.6763, 4.6241, -12.6293, 2.3568], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [2.41, -0.62, -4.22, -0.06, 0.0], "alpha024_list": [-84.9476, -85.6238, -90.2479, -77.6186, -79.9753], "alpha028_list": [-0.6578, 0.7556, -1.5647, 1.3854, -0.1583], "alpha032_list": [-6.4295, -6.494, -6.8071, -6.6081, -7.0861], "alpha041_list": [-1.1625, 0.86, -2.8334, 2.0755, -0.4651], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.2288, -0.6763, -4.6241, 12.6293, -2.3568], "alpha051_list": [0.2288, -0.6763, -4.6241, 12.6293, -2.3568], "alpha053_list": [-28.4559, -6.662, 8.0806, -221.2075, 30.6966], "alpha054_list": [-0.5366, 0.2039, -0.7473, 0.0732, -0.2616], "alpha101_list": [-0.0036, -0.351, 0.2864, -1.0561, -0.4311]}
+{"data_index": 4014955, "query_stock": "MSCI", "query_date": "2023-09-13", "movement": "rise", "date_list": ["2023-09-06", "2023-09-07", "2023-09-08", "2023-09-11", "2023-09-12"], "adj_close_list": [538.8271, 543.4512, 530.8218, 533.1786, 523.0452], "open_list": [541.66, 538.19, 548.46, 536.02, 529.17], "high_list": [548.5, 547.41, 548.56, 538.09, 532.61], "low_list": [540.43, 529.04, 531.86, 531.5, 522.45], "close_list": [541.84, 546.49, 533.79, 536.16, 525.97], "volume_list": [396400, 318200, 263900, 208900, 409400], "movement_list": ["freeze", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.2856, 0.0113, -0.6546, -0.9312, -1.7443], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0013, 0.0086, -0.0232, 0.0044, -0.019], "VWAP_list": [543.59, 540.98, 538.07, 535.25, 527.01], "alpha_smr_list": [-0.0009, 0.0068, -0.0036, -0.0042, 0.0131], "alpha_mom_list": [0.0055, 0.0003, 0.0153, -0.0271, 0.0003], "alpha002_list": [-0.5132, 0.2519, -0.2712, -0.2157, -0.126], "alpha006_list": [-0.2857, -0.2871, -0.1868, -0.1591, 0.2353], "alpha009_list": [-0.6763, -4.6241, 12.6293, -2.3568, 10.1334], "alpha012_list": [0.6763, 4.6241, -12.6293, 2.3568, 10.1334], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.62, -4.22, -0.06, 0.0, 0.0], "alpha024_list": [-85.6238, -90.2479, -77.6186, -79.9753, -69.842], "alpha028_list": [0.7556, -1.5647, 1.3854, -0.1583, 0.3269], "alpha032_list": [-6.494, -6.8071, -6.6081, -7.0861, -6.4727], "alpha041_list": [0.86, -2.8334, 2.0755, -0.4651, 0.4955], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.6763, -4.6241, 12.6293, -2.3568, 10.1334], "alpha051_list": [-0.6763, -4.6241, 12.6293, -2.3568, 10.1334], "alpha053_list": [-6.662, 8.0806, -221.2075, 30.6966, 15.5528], "alpha054_list": [0.2039, -0.7473, 0.0732, -0.2616, -0.0621], "alpha101_list": [-0.351, 0.2864, -1.0561, -0.4311, -0.6028]}
+{"data_index": 4014956, "query_stock": "MSCI", "query_date": "2023-09-14", "movement": "rise", "date_list": ["2023-09-07", "2023-09-08", "2023-09-11", "2023-09-12", "2023-09-13"], "adj_close_list": [543.4512, 530.8218, 533.1786, 523.0452, 532.2737], "open_list": [538.19, 548.46, 536.02, 529.17, 527.23], "high_list": [547.41, 548.56, 538.09, 532.61, 536.75], "low_list": [529.04, 531.86, 531.5, 522.45, 523.68], "close_list": [546.49, 533.79, 536.16, 525.97, 535.25], "volume_list": [318200, 263900, 208900, 409400, 339200], "movement_list": ["rise", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.0113, -0.6546, -0.9312, -1.7443, -1.6114], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0086, -0.0232, 0.0044, -0.019, 0.0176], "VWAP_list": [540.98, 538.07, 535.25, 527.01, 531.8933], "alpha_smr_list": [0.0068, -0.0036, -0.0042, 0.0131, -0.0024], "alpha_mom_list": [0.0003, 0.0153, -0.0271, 0.0003, -0.0061], "alpha002_list": [0.2519, -0.2712, -0.2157, -0.126, -0.2509], "alpha006_list": [-0.2871, -0.1868, -0.1591, 0.2353, 0.3341], "alpha009_list": [-4.6241, 12.6293, -2.3568, 10.1334, -9.2285], "alpha012_list": [4.6241, -12.6293, 2.3568, 10.1334, 9.2285], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-4.22, -0.06, 0.0, 0.0, 0.0], "alpha024_list": [-90.2479, -77.6186, -79.9753, -69.842, -79.0704], "alpha028_list": [-1.5647, 1.3854, -0.1583, 0.3269, -1.0659], "alpha032_list": [-6.8071, -6.6081, -7.0861, -6.4727, -6.7572], "alpha041_list": [-2.8334, 2.0755, -0.4651, 0.4955, -1.7186], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [-4.6241, 12.6293, -2.3568, 10.1334, -9.2285], "alpha051_list": [-4.6241, 12.6293, -2.3568, 10.1334, -9.2285], "alpha053_list": [8.0806, -221.2075, 30.6966, 15.5528, -1.3082], "alpha054_list": [-0.7473, 0.0732, -0.2616, -0.0621, -0.6269], "alpha101_list": [0.2864, -1.0561, -0.4311, -0.6028, 0.3859]}
+{"data_index": 4014957, "query_stock": "MSCI", "query_date": "2023-09-15", "movement": "fall", "date_list": ["2023-09-08", "2023-09-11", "2023-09-12", "2023-09-13", "2023-09-14"], "adj_close_list": [530.8218, 533.1786, 523.0452, 532.2737, 535.6946], "open_list": [548.46, 536.02, 529.17, 527.23, 535.89], "high_list": [548.56, 538.09, 532.61, 536.75, 539.36], "low_list": [531.86, 531.5, 522.45, 523.68, 528.18], "close_list": [533.79, 536.16, 525.97, 535.25, 538.69], "volume_list": [263900, 208900, 409400, 339200, 376000], "movement_list": ["fall", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.6546, -0.9312, -1.7443, -1.6114, -1.2595], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0232, 0.0044, -0.019, 0.0176, 0.0064], "VWAP_list": [538.07, 535.25, 527.01, 531.8933, 535.41], "alpha_smr_list": [-0.0036, -0.0042, 0.0131, -0.0024, -0.0012], "alpha_mom_list": [0.0153, -0.0271, 0.0003, -0.0061, 0.0151], "alpha002_list": [-0.2712, -0.2157, -0.126, -0.2509, -0.2701], "alpha006_list": [-0.1868, -0.1591, 0.2353, 0.3341, 0.4008], "alpha009_list": [12.6293, -2.3568, 10.1334, -9.2285, -3.4209], "alpha012_list": [-12.6293, 2.3568, 10.1334, 9.2285, -3.4209], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.06, 0.0, 0.0, 0.0, -6.75], "alpha024_list": [-77.6186, -79.9753, -69.842, -79.0704, -82.4913], "alpha028_list": [1.3854, -0.1583, 0.3269, -1.0659, -0.9457], "alpha032_list": [-6.6081, -7.0861, -6.4727, -6.7572, -7.0117], "alpha041_list": [2.0755, -0.4651, 0.4955, -1.7186, -1.6693], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [12.6293, -2.3568, 10.1334, -9.2285, -3.4209], "alpha051_list": [12.6293, -2.3568, 10.1334, -9.2285, -3.4209], "alpha053_list": [-221.2075, 30.6966, 15.5528, -1.3082, 17.0065], "alpha054_list": [0.0732, -0.2616, -0.0621, -0.6269, -0.6734], "alpha101_list": [-1.0561, -0.4311, -0.6028, 0.3859, -0.0175]}
+{"data_index": 4014958, "query_stock": "MSCI", "query_date": "2023-09-18", "movement": "rise", "date_list": ["2023-09-11", "2023-09-12", "2023-09-13", "2023-09-14", "2023-09-15"], "adj_close_list": [533.1786, 523.0452, 532.2737, 535.6946, 527.1324], "open_list": [536.02, 529.17, 527.23, 535.89, 530.54], "high_list": [538.09, 532.61, 536.75, 539.36, 540.14], "low_list": [531.5, 522.45, 523.68, 528.18, 529.35], "close_list": [536.16, 525.97, 535.25, 538.69, 530.08], "volume_list": [208900, 409400, 339200, 376000, 810400], "movement_list": ["freeze", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.9312, -1.7443, -1.6114, -1.2595, -1.5507], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0044, -0.019, 0.0176, 0.0064, -0.016], "VWAP_list": [535.25, 527.01, 531.8933, 535.41, 533.19], "alpha_smr_list": [-0.0042, 0.0131, -0.0024, -0.0012, 0.0152], "alpha_mom_list": [-0.0271, 0.0003, -0.0061, 0.0151, 0.0052], "alpha002_list": [-0.2157, -0.126, -0.2509, -0.2701, -0.4654], "alpha006_list": [-0.1591, 0.2353, 0.3341, 0.4008, 0.4889], "alpha009_list": [-2.3568, 10.1334, -9.2285, -3.4209, 8.5621], "alpha012_list": [2.3568, 10.1334, 9.2285, -3.4209, 8.5621], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -6.75, -3.39], "alpha024_list": [-79.9753, -69.842, -79.0704, -82.4913, -73.9292], "alpha028_list": [-0.1583, 0.3269, -1.0659, -0.9457, 1.1668], "alpha032_list": [-7.0861, -6.4727, -6.7572, -7.0117, -7.1559], "alpha041_list": [-0.4651, 0.4955, -1.7186, -1.6693, 1.5278], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [-2.3568, 10.1334, -9.2285, -3.4209, 8.5621], "alpha051_list": [-2.3568, 10.1334, -9.2285, -3.4209, 8.5621], "alpha053_list": [30.6966, 15.5528, -1.3082, 17.0065, 24.7389], "alpha054_list": [-0.2616, -0.0621, -0.6269, -0.6734, 0.2122], "alpha101_list": [-0.4311, -0.6028, 0.3859, -0.0175, -0.3158]}
+{"data_index": 4014959, "query_stock": "MSCI", "query_date": "2023-09-19", "movement": "rise", "date_list": ["2023-09-12", "2023-09-13", "2023-09-14", "2023-09-15", "2023-09-18"], "adj_close_list": [523.0452, 532.2737, 535.6946, 527.1324, 530.1258], "open_list": [529.17, 527.23, 535.89, 530.54, 528.25], "high_list": [532.61, 536.75, 539.36, 540.14, 537.22], "low_list": [522.45, 523.68, 528.18, 529.35, 525.26], "close_list": [525.97, 535.25, 538.69, 530.08, 533.09], "volume_list": [409400, 339200, 376000, 810400, 284900], "movement_list": ["fall", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [-1.7443, -1.6114, -1.2595, -1.5507, -1.4887], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.019, 0.0176, 0.0064, -0.016, 0.0057], "VWAP_list": [527.01, 531.8933, 535.41, 533.19, 531.8567], "alpha_smr_list": [0.0131, -0.0024, -0.0012, 0.0152, 0.0035], "alpha_mom_list": [0.0003, -0.0061, 0.0151, 0.0052, -0.0009], "alpha002_list": [-0.126, -0.2509, -0.2701, -0.4654, 0.1543], "alpha006_list": [0.2353, 0.3341, 0.4008, 0.4889, 0.2769], "alpha009_list": [10.1334, -9.2285, -3.4209, 8.5621, -2.9933], "alpha012_list": [10.1334, 9.2285, -3.4209, 8.5621, 2.9933], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -6.75, -3.39, 0.0], "alpha024_list": [-69.842, -79.0704, -82.4913, -73.9292, -76.9225], "alpha028_list": [0.3269, -1.0659, -0.9457, 1.1668, -0.0704], "alpha032_list": [-6.4727, -6.7572, -7.0117, -7.1559, -8.216], "alpha041_list": [0.4955, -1.7186, -1.6693, 1.5278, -0.6503], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [10.1334, -9.2285, -3.4209, 8.5621, -2.9933], "alpha051_list": [10.1334, -9.2285, -3.4209, 8.5621, -2.9933], "alpha053_list": [15.5528, -1.3082, 17.0065, 24.7389, 0.5937], "alpha054_list": [-0.0621, -0.6269, -0.6734, 0.2122, -0.3997], "alpha101_list": [-0.6028, 0.3859, -0.0175, -0.3158, 0.1568]}
+{"data_index": 4014960, "query_stock": "MSCI", "query_date": "2023-09-20", "movement": "fall", "date_list": ["2023-09-13", "2023-09-14", "2023-09-15", "2023-09-18", "2023-09-19"], "adj_close_list": [532.2737, 535.6946, 527.1324, 530.1258, 535.0581], "open_list": [527.23, 535.89, 530.54, 528.25, 533.24], "high_list": [536.75, 539.36, 540.14, 537.22, 538.63], "low_list": [523.68, 528.18, 529.35, 525.26, 529.65], "close_list": [535.25, 538.69, 530.08, 533.09, 538.05], "volume_list": [339200, 376000, 810400, 284900, 254700], "movement_list": ["rise", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-1.6114, -1.2595, -1.5507, -1.4887, -1.0813], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0176, 0.0064, -0.016, 0.0057, 0.0093], "VWAP_list": [531.8933, 535.41, 533.19, 531.8567, 535.4433], "alpha_smr_list": [-0.0024, -0.0012, 0.0152, 0.0035, -0.0003], "alpha_mom_list": [-0.0061, 0.0151, 0.0052, -0.0009, 0.0091], "alpha002_list": [-0.2509, -0.2701, -0.4654, 0.1543, 0.4362], "alpha006_list": [0.3341, 0.4008, 0.4889, 0.2769, 0.2718], "alpha009_list": [-9.2285, -3.4209, 8.5621, -2.9933, -4.9323], "alpha012_list": [9.2285, -3.4209, 8.5621, 2.9933, 4.9323], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -6.75, -3.39, 0.0, 0.0], "alpha024_list": [-79.0704, -82.4913, -73.9292, -76.9225, -81.7673], "alpha028_list": [-1.0659, -0.9457, 1.1668, -0.0704, -0.522], "alpha032_list": [-6.7572, -7.0117, -7.1559, -8.216, -9.3702], "alpha041_list": [-1.7186, -1.6693, 1.5278, -0.6503, -1.3222], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-9.2285, -3.4209, 8.5621, -2.9933, -4.9323], "alpha051_list": [-9.2285, -3.4209, 8.5621, -2.9933, -4.9323], "alpha053_list": [-1.3082, 17.0065, 24.7389, 0.5937, 6.6951], "alpha054_list": [-0.6269, -0.6734, 0.2122, -0.3997, -0.5921], "alpha101_list": [0.3859, -0.0175, -0.3158, 0.1568, 0.2024]}
+{"data_index": 4014961, "query_stock": "MSCI", "query_date": "2023-09-21", "movement": "fall", "date_list": ["2023-09-14", "2023-09-15", "2023-09-18", "2023-09-19", "2023-09-20"], "adj_close_list": [535.6946, 527.1324, 530.1258, 535.0581, 532.0649], "open_list": [535.89, 530.54, 528.25, 533.24, 540.55], "high_list": [539.36, 540.14, 537.22, 538.63, 543.8], "low_list": [528.18, 529.35, 525.26, 529.65, 534.02], "close_list": [538.69, 530.08, 533.09, 538.05, 535.04], "volume_list": [376000, 810400, 284900, 254700, 299800], "movement_list": ["rise", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [-1.2595, -1.5507, -1.4887, -1.0813, -0.9823], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0064, -0.016, 0.0057, 0.0093, -0.0056], "VWAP_list": [535.41, 533.19, 531.8567, 535.4433, 537.62], "alpha_smr_list": [-0.0012, 0.0152, 0.0035, -0.0003, -0.0046], "alpha_mom_list": [0.0151, 0.0052, -0.0009, 0.0091, 0.009], "alpha002_list": [-0.2701, -0.4654, 0.1543, 0.4362, 0.2048], "alpha006_list": [0.4008, 0.4889, 0.2769, 0.2718, 0.3345], "alpha009_list": [-3.4209, 8.5621, -2.9933, -4.9323, 2.9932], "alpha012_list": [-3.4209, 8.5621, 2.9933, 4.9323, 2.9932], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-6.75, -3.39, 0.0, 0.0, -6.58], "alpha024_list": [-82.4913, -73.9292, -76.9225, -81.7673, -78.7741], "alpha028_list": [-0.9457, 1.1668, -0.0704, -0.522, 0.9805], "alpha032_list": [-7.0117, -7.1559, -8.216, -9.3702, -10.252], "alpha041_list": [-1.6693, 1.5278, -0.6503, -1.3222, 1.2678], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-3.4209, 8.5621, -2.9933, -4.9323, 2.9932], "alpha051_list": [-3.4209, 8.5621, -2.9933, -4.9323, 2.9932], "alpha053_list": [17.0065, 24.7389, 0.5937, 6.6951, -6.2769], "alpha054_list": [-0.6734, 0.2122, -0.3997, -0.5921, 0.2164], "alpha101_list": [-0.0175, -0.3158, 0.1568, 0.2024, -0.8675]}
+{"data_index": 4014963, "query_stock": "MSCI", "query_date": "2023-09-25", "movement": "rise", "date_list": ["2023-09-18", "2023-09-19", "2023-09-20", "2023-09-21", "2023-09-22"], "adj_close_list": [530.1258, 535.0581, 532.0649, 512.554, 510.3065], "open_list": [528.25, 533.24, 540.55, 527.34, 515.56], "high_list": [537.22, 538.63, 543.8, 530.55, 517.99], "low_list": [525.26, 529.65, 534.02, 514.28, 510.72], "close_list": [533.09, 538.05, 535.04, 515.42, 513.16], "volume_list": [284900, 254700, 299800, 481300, 290600], "movement_list": ["rise", "rise", "fall", "fall", "freeze"], "MACD_Histogram_list": [-1.4887, -1.0813, -0.9823, -2.1336, -2.9016], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -6.0151, -4.1334], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0057, 0.0093, -0.0056, -0.0367, -0.0044], "VWAP_list": [531.8567, 535.4433, 537.62, 520.0833, 513.9567], "alpha_smr_list": [0.0035, -0.0003, -0.0046, 0.0145, -0.0003], "alpha_mom_list": [-0.0009, 0.0091, 0.009, -0.0102, -0.0229], "alpha002_list": [0.1543, 0.4362, 0.2048, 0.7519, 0.7421], "alpha006_list": [0.2769, 0.2718, 0.3345, 0.3727, 0.0739], "alpha009_list": [-2.9933, -4.9323, 2.9932, 19.5109, 2.2474], "alpha012_list": [2.9933, 4.9323, 2.9932, 19.5109, -2.2474], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -6.58, 0.0, 0.0], "alpha024_list": [-76.9225, -81.7673, -78.7741, -59.2632, -57.0157], "alpha028_list": [-0.0704, -0.522, 0.9805, 1.4164, 0.1967], "alpha032_list": [-8.216, -9.3702, -10.252, -10.5654, -12.2818], "alpha041_list": [-0.6503, -1.3222, 1.2678, 2.2683, 0.3855], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-2.9933, -4.9323, 2.9932, 19.5109, 2.2474], "alpha051_list": [-2.9933, -4.9323, 2.9932, 19.5109, 2.2474], "alpha053_list": [0.5937, 6.6951, -6.2769, 6.6604, -21.5083], "alpha054_list": [-0.3997, -0.5921, 0.2164, 0.1223, 0.0599], "alpha101_list": [0.1568, 0.2024, -0.8675, -0.9087, -0.7225]}
+{"data_index": 4014965, "query_stock": "MSCI", "query_date": "2023-09-27", "movement": "fall", "date_list": ["2023-09-20", "2023-09-21", "2023-09-22", "2023-09-25", "2023-09-26"], "adj_close_list": [532.0649, 512.554, 510.3065, 514.0258, 513.3893], "open_list": [540.55, 527.34, 515.56, 509.87, 511.6], "high_list": [543.8, 530.55, 517.99, 517.36, 526.06], "low_list": [534.02, 514.28, 510.72, 507.05, 511.6], "close_list": [535.04, 515.42, 513.16, 516.9, 516.26], "volume_list": [299800, 481300, 290600, 299100, 530600], "movement_list": ["fall", "fall", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.9823, -2.1336, -2.9016, -3.0017, -2.9491], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, "exceeding_lower", "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -6.0151, -4.1334, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0056, -0.0367, -0.0044, 0.0073, -0.0012], "VWAP_list": [537.62, 520.0833, 513.9567, 513.77, 517.9733], "alpha_smr_list": [-0.0046, 0.0145, -0.0003, 0.0064, 0.0103], "alpha_mom_list": [0.009, -0.0102, -0.0229, -0.0047, 0.0137], "alpha002_list": [0.2048, 0.7519, 0.7421, 0.9676, 0.5824], "alpha006_list": [0.3345, 0.3727, 0.0739, -0.1463, 0.0138], "alpha009_list": [2.9932, 19.5109, 2.2474, -3.7192, 0.6364], "alpha012_list": [2.9932, 19.5109, -2.2474, -3.7192, 0.6364], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-6.58, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-78.7741, -59.2632, -57.0157, -60.735, -60.0985], "alpha028_list": [0.9805, 1.4164, 0.1967, -1.0205, 0.548], "alpha032_list": [-10.252, -10.5654, -12.2818, -14.118, -15.1535], "alpha041_list": [1.2678, 2.2683, 0.3855, -1.591, 0.8063], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [2.9932, 19.5109, 2.2474, -3.7192, 0.6364], "alpha051_list": [2.9932, 19.5109, 2.2474, -3.7192, 0.6364], "alpha053_list": [-6.2769, 6.6604, -21.5083, -15.5914, 6.5603], "alpha054_list": [0.2164, 0.1223, 0.0599, -0.6497, -0.1216], "alpha101_list": [-0.8675, -0.9087, -0.7225, 0.403, 0.1237]}
+{"data_index": 4014966, "query_stock": "MSCI", "query_date": "2023-09-28", "movement": "rise", "date_list": ["2023-09-21", "2023-09-22", "2023-09-25", "2023-09-26", "2023-09-27"], "adj_close_list": [512.554, 510.3065, 514.0258, 513.3893, 509.0933], "open_list": [527.34, 515.56, 509.87, 511.6, 519.46], "high_list": [530.55, 517.99, 517.36, 526.06, 522.23], "low_list": [514.28, 510.72, 507.05, 511.6, 503.3], "close_list": [515.42, 513.16, 516.9, 516.26, 511.94], "volume_list": [481300, 290600, 299100, 530600, 339500], "movement_list": ["fall", "freeze", "rise", "freeze", "fall"], "MACD_Histogram_list": [-2.1336, -2.9016, -3.0017, -2.9491, -3.0303], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-6.0151, -4.1334, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0367, -0.0044, 0.0073, -0.0012, -0.0084], "VWAP_list": [520.0833, 513.9567, 513.77, 517.9733, 512.49], "alpha_smr_list": [0.0145, -0.0003, 0.0064, 0.0103, -0.0062], "alpha_mom_list": [-0.0102, -0.0229, -0.0047, 0.0137, 0.0091], "alpha002_list": [0.7519, 0.7421, 0.9676, 0.5824, 0.4798], "alpha006_list": [0.3727, 0.0739, -0.1463, 0.0138, -0.0139], "alpha009_list": [19.5109, 2.2474, -3.7192, 0.6364, 4.296], "alpha012_list": [19.5109, -2.2474, -3.7192, 0.6364, -4.296], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-59.2632, -57.0157, -60.735, -60.0985, -55.8025], "alpha028_list": [1.4164, 0.1967, -1.0205, 0.548, 0.197], "alpha032_list": [-10.5654, -12.2818, -14.118, -15.1535, -15.5458], "alpha041_list": [2.2683, 0.3855, -1.591, 0.8063, 0.1876], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [19.5109, 2.2474, -3.7192, 0.6364, 4.296], "alpha051_list": [19.5109, 2.2474, -3.7192, 0.6364, 4.296], "alpha053_list": [6.6604, -21.5083, -15.5914, 6.5603, 1.7798], "alpha054_list": [0.1223, 0.0599, -0.6497, -0.1216, -0.3385], "alpha101_list": [-0.9087, -0.7225, 0.403, 0.1237, -0.5476]}
+{"data_index": 4014967, "query_stock": "MSCI", "query_date": "2023-09-29", "movement": "fall", "date_list": ["2023-09-22", "2023-09-25", "2023-09-26", "2023-09-27", "2023-09-28"], "adj_close_list": [510.3065, 514.0258, 513.3893, 509.0933, 518.6002], "open_list": [515.56, 509.87, 511.6, 519.46, 513.99], "high_list": [517.99, 517.36, 526.06, 522.23, 523.04], "low_list": [510.72, 507.05, 511.6, 503.3, 513.01], "close_list": [513.16, 516.9, 516.26, 511.94, 521.5], "volume_list": [290600, 299100, 530600, 339500, 339900], "movement_list": ["freeze", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [-2.9016, -3.0017, -2.9491, -3.0303, -2.3034], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-4.1334, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0044, 0.0073, -0.0012, -0.0084, 0.0187], "VWAP_list": [513.9567, 513.77, 517.9733, 512.49, 519.1833], "alpha_smr_list": [-0.0003, 0.0064, 0.0103, -0.0062, -0.004], "alpha_mom_list": [-0.0229, -0.0047, 0.0137, 0.0091, -0.0146], "alpha002_list": [0.7421, 0.9676, 0.5824, 0.4798, 0.6328], "alpha006_list": [0.0739, -0.1463, 0.0138, -0.0139, -0.0627], "alpha009_list": [2.2474, -3.7192, 0.6364, 4.296, -9.5068], "alpha012_list": [-2.2474, -3.7192, 0.6364, -4.296, -9.5068], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-57.0157, -60.735, -60.0985, -55.8025, -65.3094], "alpha028_list": [0.1967, -1.0205, 0.548, 0.197, -0.5458], "alpha032_list": [-12.2818, -14.118, -15.1535, -15.5458, -16.0213], "alpha041_list": [0.3855, -1.591, 0.8063, 0.1876, -1.1826], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [2.2474, -3.7192, 0.6364, 4.296, -9.5068], "alpha051_list": [2.2474, -3.7192, 0.6364, 4.296, -9.5068], "alpha053_list": [-21.5083, -15.5914, 6.5603, 1.7798, 6.66], "alpha054_list": [0.0599, -0.6497, -0.1216, -0.3385, -0.533], "alpha101_list": [-0.7225, 0.403, 0.1237, -0.5476, 0.4596]}
+{"data_index": 4014968, "query_stock": "MSCI", "query_date": "2023-10-02", "movement": "fall", "date_list": ["2023-09-25", "2023-09-26", "2023-09-27", "2023-09-28", "2023-09-29"], "adj_close_list": [514.0258, 513.3893, 509.0933, 518.6002, 510.227], "open_list": [509.87, 511.6, 519.46, 513.99, 526.86], "high_list": [517.36, 526.06, 522.23, 523.04, 529.69], "low_list": [507.05, 511.6, 503.3, 513.01, 512.27], "close_list": [516.9, 516.26, 511.94, 521.5, 513.08], "volume_list": [299100, 530600, 339500, 339900, 287800], "movement_list": ["rise", "freeze", "fall", "rise", "fall"], "MACD_Histogram_list": [-3.0017, -2.9491, -3.0303, -2.3034, -2.2439], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0073, -0.0012, -0.0084, 0.0187, -0.0161], "VWAP_list": [513.77, 517.9733, 512.49, 519.1833, 518.3467], "alpha_smr_list": [0.0064, 0.0103, -0.0062, -0.004, -0.0102], "alpha_mom_list": [-0.0047, 0.0137, 0.0091, -0.0146, 0.0145], "alpha002_list": [0.9676, 0.5824, 0.4798, 0.6328, 0.2022], "alpha006_list": [-0.1463, 0.0138, -0.0139, -0.0627, 0.3265], "alpha009_list": [-3.7192, 0.6364, 4.296, -9.5068, 8.3732], "alpha012_list": [-3.7192, 0.6364, -4.296, -9.5068, -8.3732], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-60.735, -60.0985, -55.8025, -65.3094, -56.9362], "alpha028_list": [-1.0205, 0.548, 0.197, -0.5458, 1.8734], "alpha032_list": [-14.118, -15.1535, -15.5458, -16.0213, -15.1954], "alpha041_list": [-1.591, 0.8063, 0.1876, -1.1826, 2.5605], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-3.7192, 0.6364, 4.296, -9.5068, 8.3732], "alpha051_list": [-3.7192, 0.6364, 4.296, -9.5068, 8.3732], "alpha053_list": [-15.5914, 6.5603, 1.7798, 6.66, -10.9845], "alpha054_list": [-0.6497, -0.1216, -0.3385, -0.533, 0.1377], "alpha101_list": [0.403, 0.1237, -0.5476, 0.4596, -0.9548]}
+{"data_index": 4014969, "query_stock": "MSCI", "query_date": "2023-10-03", "movement": "fall", "date_list": ["2023-09-26", "2023-09-27", "2023-09-28", "2023-09-29", "2023-10-02"], "adj_close_list": [513.3893, 509.0933, 518.6002, 510.227, 504.1708], "open_list": [511.6, 519.46, 513.99, 526.86, 511.51], "high_list": [526.06, 522.23, 523.04, 529.69, 513.61], "low_list": [511.6, 503.3, 513.01, 512.27, 499.67], "close_list": [516.26, 511.94, 521.5, 513.08, 506.99], "volume_list": [530600, 339500, 339900, 287800, 306400], "movement_list": ["freeze", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [-2.9491, -3.0303, -2.3034, -2.2439, -2.4529], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0012, -0.0084, 0.0187, -0.0161, -0.0119], "VWAP_list": [517.9733, 512.49, 519.1833, 518.3467, 506.7567], "alpha_smr_list": [0.0103, -0.0062, -0.004, -0.0102, 0.0031], "alpha_mom_list": [0.0137, 0.0091, -0.0146, 0.0145, -0.0265], "alpha002_list": [0.5824, 0.4798, 0.6328, 0.2022, 0.1823], "alpha006_list": [0.0138, -0.0139, -0.0627, 0.3265, 0.2337], "alpha009_list": [0.6364, 4.296, -9.5068, 8.3732, 6.0562], "alpha012_list": [0.6364, -4.296, -9.5068, -8.3732, 6.0562], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-60.0985, -55.8025, -65.3094, -56.9362, -50.88], "alpha028_list": [0.548, 0.197, -0.5458, 1.8734, 0.007], "alpha032_list": [-15.1535, -15.5458, -16.0213, -15.1954, -14.5235], "alpha041_list": [0.8063, 0.1876, -1.1826, 2.5605, -0.1646], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.6364, 4.296, -9.5068, 8.3732, 6.0562], "alpha051_list": [0.6364, 4.296, -9.5068, 8.3732, 6.0562], "alpha053_list": [6.5603, 1.7798, 6.66, -10.9845, 1.4367], "alpha054_list": [-0.1216, -0.3385, -0.533, 0.1377, -0.3471], "alpha101_list": [0.1237, -0.5476, 0.4596, -0.9548, -0.5264]}
+{"data_index": 4014970, "query_stock": "MSCI", "query_date": "2023-10-04", "movement": "rise", "date_list": ["2023-09-27", "2023-09-28", "2023-09-29", "2023-10-02", "2023-10-03"], "adj_close_list": [509.0933, 518.6002, 510.227, 504.1708, 492.705], "open_list": [519.46, 513.99, 526.86, 511.51, 504.55], "high_list": [522.23, 523.04, 529.69, 513.61, 509.57], "low_list": [503.3, 513.01, 512.27, 499.67, 491.68], "close_list": [511.94, 521.5, 513.08, 506.99, 495.46], "volume_list": [339500, 339900, 287800, 306400, 341600], "movement_list": ["fall", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [-3.0303, -2.3034, -2.2439, -2.4529, -3.1587], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -2.6481], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0084, 0.0187, -0.0161, -0.0119, -0.0227], "VWAP_list": [512.49, 519.1833, 518.3467, 506.7567, 498.9033], "alpha_smr_list": [-0.0062, -0.004, -0.0102, 0.0031, 0.0048], "alpha_mom_list": [0.0091, -0.0146, 0.0145, -0.0265, -0.0089], "alpha002_list": [0.4798, 0.6328, 0.2022, 0.1823, 0.0504], "alpha006_list": [-0.0139, -0.0627, 0.3265, 0.2337, 0.0779], "alpha009_list": [4.296, -9.5068, 8.3732, 6.0562, 11.4659], "alpha012_list": [-4.296, -9.5068, -8.3732, 6.0562, 11.4659], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-55.8025, -65.3094, -56.9362, -50.88, -39.4142], "alpha028_list": [0.197, -0.5458, 1.8734, 0.007, 1.2338], "alpha032_list": [-15.5458, -16.0213, -15.1954, -14.5235, -14.3916], "alpha041_list": [0.1876, -1.1826, 2.5605, -0.1646, 1.6418], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [4.296, -9.5068, 8.3732, 6.0562, 11.4659], "alpha051_list": [4.296, -9.5068, 8.3732, 6.0562, 11.4659], "alpha053_list": [1.7798, 6.66, -10.9845, 1.4367, 22.4565], "alpha054_list": [-0.3385, -0.533, 0.1377, -0.3471, -0.0645], "alpha101_list": [-0.5476, 0.4596, -0.9548, -0.5264, -0.6621]}
+{"data_index": 4014971, "query_stock": "MSCI", "query_date": "2023-10-05", "movement": "fall", "date_list": ["2023-09-28", "2023-09-29", "2023-10-02", "2023-10-03", "2023-10-04"], "adj_close_list": [518.6002, 510.227, 504.1708, 492.705, 498.8009], "open_list": [513.99, 526.86, 511.51, 504.55, 497.57], "high_list": [523.04, 529.69, 513.61, 509.57, 502.5], "low_list": [513.01, 512.27, 499.67, 491.68, 495.54], "close_list": [521.5, 513.08, 506.99, 495.46, 501.59], "volume_list": [339900, 287800, 306400, 341600, 353000], "movement_list": ["rise", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [-2.3034, -2.2439, -2.4529, -3.1587, -3.0112], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -2.6481, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0187, -0.0161, -0.0119, -0.0227, 0.0124], "VWAP_list": [519.1833, 518.3467, 506.7567, 498.9033, 499.8767], "alpha_smr_list": [-0.004, -0.0102, 0.0031, 0.0048, -0.0042], "alpha_mom_list": [-0.0146, 0.0145, -0.0265, -0.0089, -0.0182], "alpha002_list": [0.6328, 0.2022, 0.1823, 0.0504, 0.3226], "alpha006_list": [-0.0627, 0.3265, 0.2337, 0.0779, -0.1063], "alpha009_list": [-9.5068, 8.3732, 6.0562, 11.4659, -6.0959], "alpha012_list": [-9.5068, -8.3732, 6.0562, 11.4659, -6.0959], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-65.3094, -56.9362, -50.88, -39.4142, -45.5101], "alpha028_list": [-0.5458, 1.8734, 0.007, 1.2338, -0.3155], "alpha032_list": [-16.0213, -15.1954, -14.5235, -14.3916, -15.3332], "alpha041_list": [-1.1826, 2.5605, -0.1646, 1.6418, -0.8688], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-9.5068, 8.3732, 6.0562, 11.4659, -6.0959], "alpha051_list": [-9.5068, 8.3732, 6.0562, 11.4659, -6.0959], "alpha053_list": [6.66, -10.9845, 1.4367, 22.4565, 11.5604], "alpha054_list": [-0.533, 0.1377, -0.3471, -0.0645, -0.4628], "alpha101_list": [0.4596, -0.9548, -0.5264, -0.6621, 0.1768]}
+{"data_index": 4014972, "query_stock": "MSCI", "query_date": "2023-10-06", "movement": "rise", "date_list": ["2023-09-29", "2023-10-02", "2023-10-03", "2023-10-04", "2023-10-05"], "adj_close_list": [510.227, 504.1708, 492.705, 498.8009, 495.3601], "open_list": [526.86, 511.51, 504.55, 497.57, 501.05], "high_list": [529.69, 513.61, 509.57, 502.5, 502.91], "low_list": [512.27, 499.67, 491.68, 495.54, 495.28], "close_list": [513.08, 506.99, 495.46, 501.59, 498.13], "volume_list": [287800, 306400, 341600, 353000, 367400], "movement_list": ["fall", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [-2.2439, -2.4529, -3.1587, -3.0112, -2.9381], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -2.6481, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0161, -0.0119, -0.0227, 0.0124, -0.0069], "VWAP_list": [518.3467, 506.7567, 498.9033, 499.8767, 498.7733], "alpha_smr_list": [-0.0102, 0.0031, 0.0048, -0.0042, 0.0011], "alpha_mom_list": [0.0145, -0.0265, -0.0089, -0.0182, 0.008], "alpha002_list": [0.2022, 0.1823, 0.0504, 0.3226, 0.2514], "alpha006_list": [0.3265, 0.2337, 0.0779, -0.1063, 0.2512], "alpha009_list": [8.3732, 6.0562, 11.4659, -6.0959, 3.4408], "alpha012_list": [-8.3732, 6.0562, 11.4659, -6.0959, 3.4408], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-56.9362, -50.88, -39.4142, -45.5101, -42.0693], "alpha028_list": [1.8734, 0.007, 1.2338, -0.3155, 0.3747], "alpha032_list": [-15.1954, -14.5235, -14.3916, -15.3332, -16.0741], "alpha041_list": [2.5605, -0.1646, 1.6418, -0.8688, 0.3071], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [8.3732, 6.0562, 11.4659, -6.0959, 3.4408], "alpha051_list": [8.3732, 6.0562, 11.4659, -6.0959, 3.4408], "alpha053_list": [-10.9845, 1.4367, 22.4565, 11.5604, 112.8288], "alpha054_list": [0.1377, -0.3471, -0.0645, -0.4628, -0.0111], "alpha101_list": [-0.9548, -0.5264, -0.6621, 0.1768, -0.7456]}
+{"data_index": 4014974, "query_stock": "MSCI", "query_date": "2023-10-10", "movement": "rise", "date_list": ["2023-10-03", "2023-10-04", "2023-10-05", "2023-10-06", "2023-10-09"], "adj_close_list": [492.705, 498.8009, 495.3601, 510.4856, 512.5042], "open_list": [504.55, 497.57, 501.05, 493.38, 511.8], "high_list": [509.57, 502.5, 502.91, 515.83, 518.29], "low_list": [491.68, 495.54, 495.28, 490.47, 509.27], "close_list": [495.46, 501.59, 498.13, 513.34, 515.37], "volume_list": [341600, 353000, 367400, 416600, 243000], "movement_list": ["fall", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [-3.1587, -3.0112, -2.9381, -1.7241, -0.691], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-2.6481, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0227, 0.0124, -0.0069, 0.0305, 0.004], "VWAP_list": [498.9033, 499.8767, 498.7733, 506.5467, 514.31], "alpha_smr_list": [0.0048, -0.0042, 0.0011, 0.0096, 0.003], "alpha_mom_list": [-0.0089, -0.0182, 0.008, -0.0058, 0.0397], "alpha002_list": [0.0504, 0.3226, 0.2514, -0.6019, -0.0025], "alpha006_list": [0.0779, -0.1063, 0.2512, 0.3289, 0.3346], "alpha009_list": [11.4659, -6.0959, 3.4408, -15.1255, -2.0186], "alpha012_list": [11.4659, -6.0959, 3.4408, -15.1255, 2.0186], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-39.4142, -45.5101, -42.0693, -57.1948, -59.0051], "alpha028_list": [1.2338, -0.3155, 0.3747, -1.9893, -0.0741], "alpha032_list": [-14.3916, -15.3332, -16.0741, -17.0947, -17.5862], "alpha041_list": [1.6418, -0.8688, 0.3071, -3.5565, -0.5498], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [11.4659, -6.0959, 3.4408, -15.1255, -2.0186], "alpha051_list": [11.4659, -6.0959, 3.4408, -15.1255, -2.0186], "alpha053_list": [22.4565, 11.5604, 112.8288, -0.211, -5.2923], "alpha054_list": [-0.0645, -0.4628, -0.0111, -0.6656, -0.3561], "alpha101_list": [-0.6621, 0.1768, -0.7456, 0.6745, 0.0781]}
+{"data_index": 4014976, "query_stock": "MSCI", "query_date": "2023-10-12", "movement": "fall", "date_list": ["2023-10-05", "2023-10-06", "2023-10-09", "2023-10-10", "2023-10-11"], "adj_close_list": [495.3601, 510.4856, 512.5042, 517.8842, 520.2609], "open_list": [501.05, 493.38, 511.8, 515.03, 525.58], "high_list": [502.91, 515.83, 518.29, 523.78, 527.65], "low_list": [495.28, 490.47, 509.27, 510.81, 518.78], "close_list": [498.13, 513.34, 515.37, 520.78, 523.17], "volume_list": [367400, 416600, 243000, 244300, 253800], "movement_list": ["fall", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-2.9381, -1.7241, -0.691, 0.3905, 1.2532], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0069, 0.0305, 0.004, 0.0105, 0.0046], "VWAP_list": [498.7733, 506.5467, 514.31, 518.4567, 523.2], "alpha_smr_list": [0.0011, 0.0096, 0.003, 0.0007, -0.0092], "alpha_mom_list": [0.008, -0.0058, 0.0397, 0.007, 0.0111], "alpha002_list": [0.2514, -0.6019, -0.0025, 0.2304, 0.0354], "alpha006_list": [0.2512, 0.3289, 0.3346, 0.6644, 0.7857], "alpha009_list": [3.4408, -15.1255, -2.0186, -5.3799, -2.3767], "alpha012_list": [3.4408, -15.1255, 2.0186, -5.3799, -2.3767], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -9.36], "alpha024_list": [-42.0693, -57.1948, -59.0051, -64.3851, -66.7618], "alpha028_list": [0.3747, -1.9893, -0.0741, -0.527, 0.0823], "alpha032_list": [-16.0741, -17.0947, -17.5862, -18.2644, -18.8332], "alpha041_list": [0.3071, -3.5565, -0.5498, -1.2023, -0.0038], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [3.4408, -15.1255, -2.0186, -5.3799, -2.3767], "alpha051_list": [3.4408, -15.1255, -2.0186, -5.3799, -2.3767], "alpha053_list": [112.8288, -0.211, -5.2923, -1.4341, 4.1956], "alpha054_list": [-0.0111, -0.6656, -0.3561, -0.5306, -0.1757], "alpha101_list": [-0.7456, 0.6745, 0.0781, 0.22, -0.5996]}
+{"data_index": 4014977, "query_stock": "MSCI", "query_date": "2023-10-13", "movement": "fall", "date_list": ["2023-10-06", "2023-10-09", "2023-10-10", "2023-10-11", "2023-10-12"], "adj_close_list": [510.4856, 512.5042, 517.8842, 520.2609, 517.1981], "open_list": [493.38, 511.8, 515.03, 525.58, 525.66], "high_list": [515.83, 518.29, 523.78, 527.65, 529.34], "low_list": [490.47, 509.27, 510.81, 518.78, 517.25], "close_list": [513.34, 515.37, 520.78, 523.17, 520.09], "volume_list": [416600, 243000, 244300, 253800, 311200], "movement_list": ["rise", "freeze", "rise", "freeze", "fall"], "MACD_Histogram_list": [-1.7241, -0.691, 0.3905, 1.2532, 1.5835], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0305, 0.004, 0.0105, 0.0046, -0.0059], "VWAP_list": [506.5467, 514.31, 518.4567, 523.2, 522.2267], "alpha_smr_list": [0.0096, 0.003, 0.0007, -0.0092, -0.0047], "alpha_mom_list": [-0.0058, 0.0397, 0.007, 0.0111, -0.0046], "alpha002_list": [-0.6019, -0.0025, 0.2304, 0.0354, 0.3131], "alpha006_list": [0.3289, 0.3346, 0.6644, 0.7857, 0.748], "alpha009_list": [-15.1255, -2.0186, -5.3799, -2.3767, 3.0628], "alpha012_list": [-15.1255, 2.0186, -5.3799, -2.3767, 3.0628], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, 0.0, 0.0, -9.36, -5.56], "alpha024_list": [-57.1948, -59.0051, -64.3851, -66.7618, -63.699], "alpha028_list": [-1.9893, -0.0741, -0.527, 0.0823, 0.6723], "alpha032_list": [-17.0947, -17.5862, -18.2644, -18.8332, -17.7738], "alpha041_list": [-3.5565, -0.5498, -1.2023, -0.0038, 1.0334], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-15.1255, -2.0186, -5.3799, -2.3767, 3.0628], "alpha051_list": [-15.1255, -2.0186, -5.3799, -2.3767, 3.0628], "alpha053_list": [-0.211, -5.2923, -1.4341, 4.1956, -224.2381], "alpha054_list": [-0.6656, -0.3561, -0.5306, -0.1757, 0.0047], "alpha101_list": [0.6745, 0.0781, 0.22, -0.5996, -0.6999]}
+{"data_index": 4014978, "query_stock": "MSCI", "query_date": "2023-10-16", "movement": "rise", "date_list": ["2023-10-09", "2023-10-10", "2023-10-11", "2023-10-12", "2023-10-13"], "adj_close_list": [512.5042, 517.8842, 520.2609, 517.1981, 507.721], "open_list": [511.8, 515.03, 525.58, 525.66, 521.6], "high_list": [518.29, 523.78, 527.65, 529.34, 521.6], "low_list": [509.27, 510.81, 518.78, 517.25, 506.47], "close_list": [515.37, 520.78, 523.17, 520.09, 510.56], "volume_list": [243000, 244300, 253800, 311200, 331600], "movement_list": ["freeze", "rise", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.691, 0.3905, 1.2532, 1.5835, 1.1498], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.004, 0.0105, 0.0046, -0.0059, -0.0183], "VWAP_list": [514.31, 518.4567, 523.2, 522.2267, 512.8767], "alpha_smr_list": [0.003, 0.0007, -0.0092, -0.0047, -0.0029], "alpha_mom_list": [0.0397, 0.007, 0.0111, -0.0046, -0.0107], "alpha002_list": [-0.0025, 0.2304, 0.0354, 0.3131, 0.4572], "alpha006_list": [0.3346, 0.6644, 0.7857, 0.748, 0.6943], "alpha009_list": [-2.0186, -5.3799, -2.3767, 3.0628, 9.4771], "alpha012_list": [2.0186, -5.3799, -2.3767, 3.0628, 9.4771], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [0.0, 0.0, -9.36, -5.56, 0.0], "alpha024_list": [-59.0051, -64.3851, -66.7618, -63.699, -54.2219], "alpha028_list": [-0.0741, -0.527, 0.0823, 0.6723, 0.9356], "alpha032_list": [-17.5862, -18.2644, -18.8332, -17.7738, -16.1501], "alpha041_list": [-0.5498, -1.2023, -0.0038, 1.0334, 1.1027], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.0186, -5.3799, -2.3767, 3.0628, 9.4771], "alpha051_list": [-2.0186, -5.3799, -2.3767, 3.0628, 9.4771], "alpha053_list": [-5.2923, -1.4341, 4.1956, -224.2381, 8.9973], "alpha054_list": [-0.3561, -0.5306, -0.1757, 0.0047, -0.0946], "alpha101_list": [0.0781, 0.22, -0.5996, -0.6999, -0.9173]}
+{"data_index": 4014980, "query_stock": "MSCI", "query_date": "2023-10-18", "movement": "fall", "date_list": ["2023-10-11", "2023-10-12", "2023-10-13", "2023-10-16", "2023-10-17"], "adj_close_list": [520.2609, 517.1981, 507.721, 512.5938, 512.9319], "open_list": [525.58, 525.66, 521.6, 515.78, 510.82], "high_list": [527.65, 529.34, 521.6, 520.99, 520.38], "low_list": [518.78, 517.25, 506.47, 513.41, 510.82], "close_list": [523.17, 520.09, 510.56, 515.46, 515.8], "volume_list": [253800, 311200, 331600, 191600, 207100], "movement_list": ["freeze", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [1.2532, 1.5835, 1.1498, 1.1732, 1.1897], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0046, -0.0059, -0.0183, 0.0096, 0.0007], "VWAP_list": [523.2, 522.2267, 512.8767, 516.62, 515.6667], "alpha_smr_list": [-0.0092, -0.0047, -0.0029, -0.0102, 0.009], "alpha_mom_list": [0.0111, -0.0046, -0.0107, -0.0214, -0.0006], "alpha002_list": [0.0354, 0.3131, 0.4572, 0.907, 0.9087], "alpha006_list": [0.7857, 0.748, 0.6943, 0.6429, 0.5645], "alpha009_list": [-2.3767, 3.0628, 9.4771, -4.8728, -0.3381], "alpha012_list": [-2.3767, 3.0628, 9.4771, 4.8728, -0.3381], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-9.36, -5.56, 0.0, 0.0, 0.0], "alpha024_list": [-66.7618, -63.699, -54.2219, -59.0947, -54.5922], "alpha028_list": [0.0823, 0.6723, 0.9356, 0.616, 0.2779], "alpha032_list": [-18.8332, -17.7738, -16.1501, -15.8724, -15.4103], "alpha041_list": [-0.0038, 1.0334, 1.1027, 0.5661, -0.0888], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.3767, 3.0628, 9.4771, -4.8728, -0.3381], "alpha051_list": [-2.3767, 3.0628, 9.4771, -4.8728, -0.3381], "alpha053_list": [4.1956, -224.2381, 8.9973, -26.741, 2.3924], "alpha054_list": [-0.1757, 0.0047, -0.0946, 0.1111, -0.2164], "alpha101_list": [-0.5996, -0.6999, -0.9173, -0.4203, 0.2209]}
+{"data_index": 4014981, "query_stock": "MSCI", "query_date": "2023-10-19", "movement": "fall", "date_list": ["2023-10-12", "2023-10-13", "2023-10-16", "2023-10-17", "2023-10-18"], "adj_close_list": [517.1981, 507.721, 512.5938, 512.9319, 503.1764], "open_list": [525.66, 521.6, 515.78, 510.82, 510.99], "high_list": [529.34, 521.6, 520.99, 520.38, 512.98], "low_list": [517.25, 506.47, 513.41, 510.82, 504.7], "close_list": [520.09, 510.56, 515.46, 515.8, 505.99], "volume_list": [311200, 331600, 191600, 207100, 418800], "movement_list": ["fall", "fall", "rise", "freeze", "fall"], "MACD_Histogram_list": [1.5835, 1.1498, 1.1732, 1.1897, 0.5543], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0059, -0.0183, 0.0096, 0.0007, -0.019], "VWAP_list": [522.2267, 512.8767, 516.62, 515.6667, 507.89], "alpha_smr_list": [-0.0047, -0.0029, -0.0102, 0.009, 0.0094], "alpha_mom_list": [-0.0046, -0.0107, -0.0214, -0.0006, 0.0097], "alpha002_list": [0.3131, 0.4572, 0.907, 0.9087, 0.8251], "alpha006_list": [0.748, 0.6943, 0.6429, 0.5645, 0.4755], "alpha009_list": [3.0628, 9.4771, -4.8728, -0.3381, 9.7555], "alpha012_list": [3.0628, 9.4771, 4.8728, -0.3381, 9.7555], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-5.56, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-63.699, -54.2219, -59.0947, -54.5922, -44.8367], "alpha028_list": [0.6723, 0.9356, 0.616, 0.2779, 0.858], "alpha032_list": [-17.7738, -16.1501, -15.8724, -15.4103, -14.6008], "alpha041_list": [1.0334, 1.1027, 0.5661, -0.0888, 0.9332], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [3.0628, 9.4771, -4.8728, -0.3381, 9.7555], "alpha051_list": [3.0628, 9.4771, -4.8728, -0.3381, 9.7555], "alpha053_list": [-224.2381, 8.9973, -26.741, 2.3924, -100.681], "alpha054_list": [0.0047, -0.0946, 0.1111, -0.2164, 0.1987], "alpha101_list": [-0.6999, -0.9173, -0.4203, 0.2209, -0.9436]}
+{"data_index": 4014982, "query_stock": "MSCI", "query_date": "2023-10-20", "movement": "fall", "date_list": ["2023-10-13", "2023-10-16", "2023-10-17", "2023-10-18", "2023-10-19"], "adj_close_list": [507.721, 512.5938, 512.9319, 503.1764, 494.5049], "open_list": [521.6, 515.78, 510.82, 510.99, 507.23], "high_list": [521.6, 520.99, 520.38, 512.98, 508.64], "low_list": [506.47, 513.41, 510.82, 504.7, 496.12], "close_list": [510.56, 515.46, 515.8, 505.99, 497.27], "volume_list": [331600, 191600, 207100, 418800, 282600], "movement_list": ["fall", "rise", "freeze", "fall", "fall"], "MACD_Histogram_list": [1.1498, 1.1732, 1.1897, 0.5543, -0.3886], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0183, 0.0096, 0.0007, -0.019, -0.0172], "VWAP_list": [512.8767, 516.62, 515.6667, 507.89, 500.6767], "alpha_smr_list": [-0.0029, -0.0102, 0.009, 0.0094, -0.0024], "alpha_mom_list": [-0.0107, -0.0214, -0.0006, 0.0097, -0.0098], "alpha002_list": [0.4572, 0.907, 0.9087, 0.8251, 0.8374], "alpha006_list": [0.6943, 0.6429, 0.5645, 0.4755, 0.3873], "alpha009_list": [9.4771, -4.8728, -0.3381, 9.7555, 8.6715], "alpha012_list": [9.4771, 4.8728, -0.3381, 9.7555, -8.6715], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-54.2219, -59.0947, -54.5922, -44.8367, -36.1652], "alpha028_list": [0.9356, 0.616, 0.2779, 0.858, 1.278], "alpha032_list": [-16.1501, -15.8724, -15.4103, -14.6008, -14.4574], "alpha041_list": [1.1027, 0.5661, -0.0888, 0.9332, 1.6643], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [9.4771, -4.8728, -0.3381, 9.7555, 8.6715], "alpha051_list": [9.4771, -4.8728, -0.3381, 9.7555, 8.6715], "alpha053_list": [8.9973, -26.741, 2.3924, -100.681, -9.0188], "alpha054_list": [-0.0946, 0.1111, -0.2164, 0.1987, 0.1465], "alpha101_list": [-0.9173, -0.4203, 0.2209, -0.9436, -1.0163]}
+{"data_index": 4014985, "query_stock": "MSCI", "query_date": "2023-10-25", "movement": "fall", "date_list": ["2023-10-18", "2023-10-19", "2023-10-20", "2023-10-23", "2023-10-24"], "adj_close_list": [503.1764, 494.5049, 487.0168, 484.8787, 485.3362], "open_list": [510.99, 507.23, 495.96, 487.18, 489.35], "high_list": [512.98, 508.64, 498.55, 495.0, 495.37], "low_list": [504.7, 496.12, 485.93, 482.49, 483.4], "close_list": [505.99, 497.27, 489.74, 487.59, 488.05], "volume_list": [418800, 282600, 340900, 323200, 286600], "movement_list": ["fall", "fall", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.5543, -0.3886, -1.3984, -2.0525, -2.2791], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -1.5621, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.019, -0.0172, -0.0151, -0.0044, 0.0009], "VWAP_list": [507.89, 500.6767, 491.4067, 488.36, 488.94], "alpha_smr_list": [0.0094, -0.0024, 0.0026, 0.0052, -0.0036], "alpha_mom_list": [0.0097, -0.0098, -0.0198, -0.0126, 0.0008], "alpha002_list": [0.8251, 0.8374, 0.7476, 0.5955, 0.5873], "alpha006_list": [0.4755, 0.3873, 0.1723, 0.2542, 0.1874], "alpha009_list": [9.7555, 8.6715, 7.4881, 2.138, -0.4574], "alpha012_list": [9.7555, -8.6715, 7.4881, -2.138, 0.4574], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-44.8367, -36.1652, -28.6771, -26.539, -26.9965], "alpha028_list": [0.858, 1.278, 0.7517, 0.4434, 0.5282], "alpha032_list": [-14.6008, -14.4574, -14.3633, -14.8916, -15.4168], "alpha041_list": [0.9332, 1.6643, 0.7929, 0.345, 0.4084], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [9.7555, 8.6715, 7.4881, 2.138, -0.4574], "alpha051_list": [9.7555, 8.6715, 7.4881, 2.138, -0.4574], "alpha053_list": [-100.681, -9.0188, 8.8236, 3.4037, 0.1925], "alpha054_list": [0.1987, 0.1465, -0.0943, -0.1955, -0.1686], "alpha101_list": [-0.9436, -1.0163, -0.7086, -0.1839, -0.3353]}
+{"data_index": 4014987, "query_stock": "MSCI", "query_date": "2023-10-27", "movement": "fall", "date_list": ["2023-10-20", "2023-10-23", "2023-10-24", "2023-10-25", "2023-10-26"], "adj_close_list": [487.0168, 484.8787, 485.3362, 476.963, 478.8723], "open_list": [495.96, 487.18, 489.35, 481.48, 478.35], "high_list": [498.55, 495.0, 495.37, 490.03, 487.51], "low_list": [485.93, 482.49, 483.4, 476.7, 477.81], "close_list": [489.74, 487.59, 488.05, 479.63, 481.55], "volume_list": [340900, 323200, 286600, 292800, 370900], "movement_list": ["fall", "freeze", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-1.3984, -2.0525, -2.2791, -2.7842, -2.7748], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-1.5621, null, null, -0.2282, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0151, -0.0044, 0.0009, -0.0173, 0.004], "VWAP_list": [491.4067, 488.36, 488.94, 482.12, 482.29], "alpha_smr_list": [0.0026, 0.0052, -0.0036, 0.0136, 0.0027], "alpha_mom_list": [-0.0198, -0.0126, 0.0008, -0.0027, -0.0038], "alpha002_list": [0.7476, 0.5955, 0.5873, 0.317, -0.1036], "alpha006_list": [0.1723, 0.2542, 0.1874, 0.0771, 0.2695], "alpha009_list": [7.4881, 2.138, -0.4574, 8.3732, -1.9093], "alpha012_list": [7.4881, -2.138, 0.4574, 8.3732, -1.9093], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-28.6771, -26.539, -26.9965, -18.6233, -20.5326], "alpha028_list": [0.7517, 0.4434, 0.5282, 0.9924, 0.4968], "alpha032_list": [-14.3633, -14.8916, -15.4168, -15.4805, -15.6916], "alpha041_list": [0.7929, 0.345, 0.4084, 1.199, 0.3456], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [7.4881, 2.138, -0.4574, 8.3732, -1.9093], "alpha051_list": [7.4881, 2.138, -0.4574, 8.3732, -1.9093], "alpha053_list": [8.8236, 3.4037, 0.1925, 283.4548, -2.9633], "alpha054_list": [-0.0943, -0.1955, -0.1686, -0.0207, -0.1089], "alpha101_list": [-0.7086, -0.1839, -0.3353, -0.3388, 0.0538]}
+{"data_index": 4014988, "query_stock": "MSCI", "query_date": "2023-10-30", "movement": "rise", "date_list": ["2023-10-23", "2023-10-24", "2023-10-25", "2023-10-26", "2023-10-27"], "adj_close_list": [484.8787, 485.3362, 476.963, 478.8723, 473.5421], "open_list": [487.18, 489.35, 481.48, 478.35, 481.95], "high_list": [495.0, 495.37, 490.03, 487.51, 485.56], "low_list": [482.49, 483.4, 476.7, 477.81, 474.57], "close_list": [487.59, 488.05, 479.63, 481.55, 476.19], "volume_list": [323200, 286600, 292800, 370900, 398200], "movement_list": ["freeze", "freeze", "fall", "freeze", "fall"], "MACD_Histogram_list": [-2.0525, -2.2791, -2.7842, -2.7748, -2.8992], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.2282, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0044, 0.0009, -0.0173, 0.004, -0.0111], "VWAP_list": [488.36, 488.94, 482.12, 482.29, 478.7733], "alpha_smr_list": [0.0052, -0.0036, 0.0136, 0.0027, -0.0008], "alpha_mom_list": [-0.0126, 0.0008, -0.0027, -0.0038, 0.0067], "alpha002_list": [0.5955, 0.5873, 0.317, -0.1036, -0.3248], "alpha006_list": [0.2542, 0.1874, 0.0771, 0.2695, 0.4781], "alpha009_list": [2.138, -0.4574, 8.3732, -1.9093, 5.3302], "alpha012_list": [-2.138, 0.4574, 8.3732, -1.9093, 5.3302], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-26.539, -26.9965, -18.6233, -20.5326, -15.2024], "alpha028_list": [0.4434, 0.5282, 0.9924, 0.4968, 0.977], "alpha032_list": [-14.8916, -15.4168, -15.4805, -15.6916, -15.5683], "alpha041_list": [0.345, 0.4084, 1.199, 0.3456, 1.2602], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [2.138, -0.4574, 8.3732, -1.9093, 5.3302], "alpha051_list": [2.138, -0.4574, 8.3732, -1.9093, 5.3302], "alpha053_list": [3.4037, 0.1925, 283.4548, -2.9633, -1.4051], "alpha054_list": [-0.1955, -0.1686, -0.0207, -0.1089, 0.1021], "alpha101_list": [-0.1839, -0.3353, -0.3388, 0.0538, -0.765]}
+{"data_index": 4014989, "query_stock": "MSCI", "query_date": "2023-10-31", "movement": "fall", "date_list": ["2023-10-24", "2023-10-25", "2023-10-26", "2023-10-27", "2023-10-30"], "adj_close_list": [485.3362, 476.963, 478.8723, 473.5421, 479.3098], "open_list": [489.35, 481.48, 478.35, 481.95, 479.78], "high_list": [495.37, 490.03, 487.51, 485.56, 483.79], "low_list": [483.4, 476.7, 477.81, 474.57, 474.41], "close_list": [488.05, 479.63, 481.55, 476.19, 481.99], "volume_list": [286600, 292800, 370900, 398200, 424000], "movement_list": ["freeze", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [-2.2791, -2.7842, -2.7748, -2.8992, -2.386], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.2282, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0009, -0.0173, 0.004, -0.0111, 0.0122], "VWAP_list": [488.94, 482.12, 482.29, 478.7733, 480.0633], "alpha_smr_list": [-0.0036, 0.0136, 0.0027, -0.0008, -0.0075], "alpha_mom_list": [0.0008, -0.0027, -0.0038, 0.0067, -0.012], "alpha002_list": [0.5873, 0.317, -0.1036, -0.3248, -0.0905], "alpha006_list": [0.1874, 0.0771, 0.2695, 0.4781, 0.3872], "alpha009_list": [-0.4574, 8.3732, -1.9093, 5.3302, -5.7677], "alpha012_list": [0.4574, 8.3732, -1.9093, 5.3302, -5.7677], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-26.9965, -18.6233, -20.5326, -15.2024, -20.9702], "alpha028_list": [0.5282, 0.9924, 0.4968, 0.977, -0.6011], "alpha032_list": [-15.4168, -15.4805, -15.6916, -15.5683, -15.9448], "alpha041_list": [0.4084, 1.199, 0.3456, 1.2602, -0.9863], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.4574, 8.3732, -1.9093, 5.3302, -5.7677], "alpha051_list": [-0.4574, 8.3732, -1.9093, 5.3302, -5.7677], "alpha053_list": [0.1925, 283.4548, -2.9633, -1.4051, -2.6124], "alpha054_list": [-0.1686, -0.0207, -0.1089, 0.1021, -0.5249], "alpha101_list": [-0.3353, -0.3388, 0.0538, -0.765, -0.0501]}
+{"data_index": 4014991, "query_stock": "MSCI", "query_date": "2023-11-02", "movement": "rise", "date_list": ["2023-10-26", "2023-10-27", "2023-10-30", "2023-10-31", "2023-11-01"], "adj_close_list": [478.8723, 473.5421, 479.3098, 468.9279, 469.2263], "open_list": [478.35, 481.95, 479.78, 473.0, 468.35], "high_list": [487.51, 485.56, 483.79, 476.53, 480.62], "low_list": [477.81, 474.57, 474.41, 466.23, 458.99], "close_list": [481.55, 476.19, 481.99, 471.55, 471.85], "volume_list": [370900, 398200, 424000, 541600, 687400], "movement_list": ["freeze", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [-2.7748, -2.8992, -2.386, -2.5253, -2.379], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.004, -0.0111, 0.0122, -0.0217, 0.0006], "VWAP_list": [482.29, 478.7733, 480.0633, 471.4367, 470.4867], "alpha_smr_list": [0.0027, -0.0008, -0.0075, 0.0188, 0.0068], "alpha_mom_list": [-0.0038, 0.0067, -0.012, 0.0046, -0.0031], "alpha002_list": [-0.1036, -0.3248, -0.0905, -0.0242, -0.2057], "alpha006_list": [0.2695, 0.4781, 0.3872, 0.3865, 0.7583], "alpha009_list": [-1.9093, 5.3302, -5.7677, 10.382, -0.2984], "alpha012_list": [-1.9093, 5.3302, -5.7677, 10.382, -0.2984], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-20.5326, -15.2024, -20.9702, -10.5882, -10.8866], "alpha028_list": [0.4968, 0.977, -0.6011, -0.1277, -0.5253], "alpha032_list": [-15.6916, -15.5683, -15.9448, -15.5528, -15.4599], "alpha041_list": [0.3456, 1.2602, -0.9863, -0.0848, -0.8062], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.9093, 5.3302, -5.7677, 10.382, -0.2984], "alpha051_list": [-1.9093, 5.3302, -5.7677, 10.382, -0.2984], "alpha053_list": [-2.9633, -1.4051, -2.6124, 9.2523, 9.8649], "alpha054_list": [-0.1089, 0.1021, -0.5249, -0.2735, -0.4688], "alpha101_list": [0.0538, -0.765, -0.0501, -0.3953, 0.0405]}
+{"data_index": 4014992, "query_stock": "MSCI", "query_date": "2023-11-03", "movement": "rise", "date_list": ["2023-10-27", "2023-10-30", "2023-10-31", "2023-11-01", "2023-11-02"], "adj_close_list": [473.5421, 479.3098, 468.9279, 469.2263, 484.3119], "open_list": [481.95, 479.78, 473.0, 468.35, 480.19], "high_list": [485.56, 483.79, 476.53, 480.62, 487.03], "low_list": [474.57, 474.41, 466.23, 458.99, 475.9], "close_list": [476.19, 481.99, 471.55, 471.85, 487.02], "volume_list": [398200, 424000, 541600, 687400, 493700], "movement_list": ["fall", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [-2.8992, -2.386, -2.5253, -2.379, -1.1121], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0111, 0.0122, -0.0217, 0.0006, 0.0321], "VWAP_list": [478.7733, 480.0633, 471.4367, 470.4867, 483.3167], "alpha_smr_list": [-0.0008, -0.0075, 0.0188, 0.0068, -0.0175], "alpha_mom_list": [0.0067, -0.012, 0.0046, -0.0031, 0.0074], "alpha002_list": [-0.3248, -0.0905, -0.0242, -0.2057, 0.5264], "alpha006_list": [0.4781, 0.3872, 0.3865, 0.7583, 0.8045], "alpha009_list": [5.3302, -5.7677, 10.382, -0.2984, -15.0856], "alpha012_list": [5.3302, -5.7677, 10.382, -0.2984, 15.0856], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-15.2024, -20.9702, -10.5882, -10.8866, -25.9722], "alpha028_list": [0.977, -0.6011, -0.1277, -0.5253, -1.1015], "alpha032_list": [-15.5683, -15.9448, -15.5528, -15.4599, -16.0758], "alpha041_list": [1.2602, -0.9863, -0.0848, -0.8062, -1.8838], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [5.3302, -5.7677, 10.382, -0.2984, -15.0856], "alpha051_list": [5.3302, -5.7677, 10.382, -0.2984, -15.0856], "alpha053_list": [-1.4051, -2.6124, 9.2523, 9.8649, -10.2894], "alpha054_list": [0.1021, -0.5249, -0.2735, -0.4688, -0.7242], "alpha101_list": [-0.765, -0.0501, -0.3953, 0.0405, 0.3703]}
+{"data_index": 4014995, "query_stock": "MSCI", "query_date": "2023-11-08", "movement": "rise", "date_list": ["2023-11-01", "2023-11-02", "2023-11-03", "2023-11-06", "2023-11-07"], "adj_close_list": [469.2263, 484.3119, 494.9922, 493.7988, 494.5347], "open_list": [468.35, 480.19, 484.92, 498.43, 499.81], "high_list": [480.62, 487.03, 498.8, 500.14, 503.66], "low_list": [458.99, 475.9, 484.92, 493.12, 495.94], "close_list": [471.85, 487.02, 497.76, 496.56, 497.3], "volume_list": [687400, 493700, 355800, 330600, 457900], "movement_list": ["freeze", "rise", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-2.379, -1.1121, 0.5121, 1.5161, 2.1986], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0006, 0.0321, 0.0221, -0.0024, 0.0015], "VWAP_list": [470.4867, 483.3167, 493.8267, 496.6067, 498.9667], "alpha_smr_list": [0.0068, -0.0175, 0.0043, -0.0013, -0.0065], "alpha_mom_list": [-0.0031, 0.0074, 0.0141, 0.0261, -0.0038], "alpha002_list": [-0.2057, 0.5264, 0.7732, 0.3546, 0.4462], "alpha006_list": [0.7583, 0.8045, 0.8947, 0.7801, 0.5515], "alpha009_list": [-0.2984, -15.0856, -10.6803, 1.1934, -0.7359], "alpha012_list": [-0.2984, 15.0856, 10.6803, -1.1934, -0.7359], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -4.86], "alpha024_list": [-10.8866, -25.9722, -36.6525, -35.4591, -36.195], "alpha028_list": [-0.5253, -1.1015, -1.0527, 0.2701, 0.8116], "alpha032_list": [-15.4599, -16.0758, -16.4382, -16.2201, -16.2769], "alpha041_list": [-0.8062, -1.8838, -2.0156, 0.0109, 0.8184], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2984, -15.0856, -10.6803, 1.1934, -0.7359], "alpha051_list": [-0.2984, -15.0856, -10.6803, 1.1934, -0.7359], "alpha053_list": [9.8649, -10.2894, -3.859, 4.159, -56.1837], "alpha054_list": [-0.4688, -0.7242, -0.6548, -0.1013, 0.1919], "alpha101_list": [0.0405, 0.3703, 0.7256, -0.6596, -0.6832]}
+{"data_index": 4014997, "query_stock": "MSCI", "query_date": "2023-11-10", "movement": "rise", "date_list": ["2023-11-03", "2023-11-06", "2023-11-07", "2023-11-08", "2023-11-09"], "adj_close_list": [494.9922, 493.7988, 494.5347, 503.5695, 504.806], "open_list": [484.92, 498.43, 499.81, 496.94, 507.2], "high_list": [498.8, 500.14, 503.66, 507.33, 512.81], "low_list": [484.92, 493.12, 495.94, 496.94, 504.28], "close_list": [497.76, 496.56, 497.3, 504.98, 506.22], "volume_list": [355800, 330600, 457900, 251200, 257600], "movement_list": ["rise", "freeze", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.5121, 1.5161, 2.1986, 3.1682, 3.7621], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0221, -0.0024, 0.0015, 0.0183, 0.0025], "VWAP_list": [493.8267, 496.6067, 498.9667, 503.0833, 507.77], "alpha_smr_list": [0.0043, -0.0013, -0.0065, 0.0007, -0.0044], "alpha_mom_list": [0.0141, 0.0261, -0.0038, -0.005, 0.016], "alpha002_list": [0.7732, 0.3546, 0.4462, 0.4141, 0.3847], "alpha006_list": [0.8947, 0.7801, 0.5515, 0.7052, 0.8106], "alpha009_list": [-10.6803, 1.1934, -0.7359, -9.0347, -1.2365], "alpha012_list": [10.6803, -1.1934, -0.7359, 9.0347, -1.2365], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [0.0, 0.0, -4.86, -7.19, -9.15], "alpha024_list": [-36.6525, -35.4591, -36.195, -45.2298, -46.4663], "alpha028_list": [-1.0527, 0.2701, 0.8116, -0.5826, 0.495], "alpha032_list": [-16.4382, -16.2201, -16.2769, -16.7, -16.4251], "alpha041_list": [-2.0156, 0.0109, 0.8184, -0.9752, 0.7571], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-10.6803, 1.1934, -0.7359, -9.0347, -1.2365], "alpha051_list": [-10.6803, 1.1934, -0.7359, -9.0347, -1.2365], "alpha053_list": [-3.859, 4.159, -56.1837, -7.564, 26.9094], "alpha054_list": [-0.6548, -0.1013, 0.1919, -0.5972, -0.0631], "alpha101_list": [0.7256, -0.6596, -0.6832, 0.638, -0.2806]}
+{"data_index": 4014998, "query_stock": "MSCI", "query_date": "2023-11-13", "movement": "fall", "date_list": ["2023-11-06", "2023-11-07", "2023-11-08", "2023-11-09", "2023-11-10"], "adj_close_list": [493.7988, 494.5347, 503.5695, 504.806, 512.8235], "open_list": [498.43, 499.81, 496.94, 507.2, 509.14], "high_list": [500.14, 503.66, 507.33, 512.81, 514.41], "low_list": [493.12, 495.94, 496.94, 504.28, 500.39], "close_list": [496.56, 497.3, 504.98, 506.22, 514.26], "volume_list": [330600, 457900, 251200, 257600, 347000], "movement_list": ["freeze", "freeze", "rise", "freeze", "rise"], "MACD_Histogram_list": [1.5161, 2.1986, 3.1682, 3.7621, 4.5137], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0024, 0.0015, 0.0183, 0.0025, 0.0159], "VWAP_list": [496.6067, 498.9667, 503.0833, 507.77, 509.6867], "alpha_smr_list": [-0.0013, -0.0065, 0.0007, -0.0044, -0.0058], "alpha_mom_list": [0.0261, -0.0038, -0.005, 0.016, -0.0019], "alpha002_list": [0.3546, 0.4462, 0.4141, 0.3847, 0.1913], "alpha006_list": [0.7801, 0.5515, 0.7052, 0.8106, 0.8012], "alpha009_list": [1.1934, -0.7359, -9.0347, -1.2365, -8.0176], "alpha012_list": [-1.1934, -0.7359, 9.0347, -1.2365, -8.0176], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [0.0, -4.86, -7.19, -9.15, -7.08], "alpha024_list": [-35.4591, -36.195, -45.2298, -46.4663, -54.4839], "alpha028_list": [0.2701, 0.8116, -0.5826, 0.495, -1.4783], "alpha032_list": [-16.2201, -16.2769, -16.7, -16.4251, -16.5483], "alpha041_list": [0.0109, 0.8184, -0.9752, 0.7571, -2.3351], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.1934, -0.7359, -9.0347, -1.2365, -8.0176], "alpha051_list": [1.1934, -0.7359, -9.0347, -1.2365, -8.0176], "alpha053_list": [4.159, -56.1837, -7.564, 26.9094, -0.7868], "alpha054_list": [-0.1013, 0.1919, -0.5972, -0.0631, -0.8554], "alpha101_list": [-0.6596, -0.6832, 0.638, -0.2806, 0.2627]}
+{"data_index": 4014999, "query_stock": "MSCI", "query_date": "2023-11-14", "movement": "rise", "date_list": ["2023-11-07", "2023-11-08", "2023-11-09", "2023-11-10", "2023-11-13"], "adj_close_list": [494.5347, 503.5695, 504.806, 512.8235, 502.3828], "open_list": [499.81, 496.94, 507.2, 509.14, 510.0], "high_list": [503.66, 507.33, 512.81, 514.41, 512.78], "low_list": [495.94, 496.94, 504.28, 500.39, 501.3], "close_list": [497.3, 504.98, 506.22, 514.26, 503.79], "volume_list": [457900, 251200, 257600, 347000, 399200], "movement_list": ["freeze", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [2.1986, 3.1682, 3.7621, 4.5137, 4.1363], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0015, 0.0183, 0.0025, 0.0159, -0.0204], "VWAP_list": [498.9667, 503.0833, 507.77, 509.6867, 505.9567], "alpha_smr_list": [-0.0065, 0.0007, -0.0044, -0.0058, 0.0083], "alpha_mom_list": [-0.0038, -0.005, 0.016, -0.0019, 0.01], "alpha002_list": [0.4462, 0.4141, 0.3847, 0.1913, 0.2259], "alpha006_list": [0.5515, 0.7052, 0.8106, 0.8012, 0.7657], "alpha009_list": [-0.7359, -9.0347, -1.2365, -8.0176, 10.4408], "alpha012_list": [-0.7359, 9.0347, -1.2365, -8.0176, 10.4408], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-4.86, -7.19, -9.15, -7.08, 0.03], "alpha024_list": [-36.195, -45.2298, -46.4663, -54.4839, -44.0431], "alpha028_list": [0.8116, -0.5826, 0.495, -1.4783, 0.5226], "alpha032_list": [-16.2769, -16.7, -16.4251, -16.5483, -15.8073], "alpha041_list": [0.8184, -0.9752, 0.7571, -2.3351, 1.0508], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.7359, -9.0347, -1.2365, -8.0176, 10.4408], "alpha051_list": [-0.7359, -9.0347, -1.2365, -8.0176, 10.4408], "alpha053_list": [-56.1837, -7.564, 26.9094, -0.7868, 6.7847], "alpha054_list": [0.1919, -0.5972, -0.0631, -0.8554, -0.1017], "alpha101_list": [-0.6832, 0.638, -0.2806, 0.2627, -0.6635]}
+{"data_index": 4015000, "query_stock": "MSCI", "query_date": "2023-11-15", "movement": "rise", "date_list": ["2023-11-08", "2023-11-09", "2023-11-10", "2023-11-13", "2023-11-14"], "adj_close_list": [503.5695, 504.806, 512.8235, 502.3828, 516.6029], "open_list": [496.94, 507.2, 509.14, 510.0, 512.45], "high_list": [507.33, 512.81, 514.41, 512.78, 522.91], "low_list": [496.94, 504.28, 500.39, 501.3, 512.42], "close_list": [504.98, 506.22, 514.26, 503.79, 518.05], "volume_list": [251200, 257600, 347000, 399200, 397100], "movement_list": ["rise", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [3.1682, 3.7621, 4.5137, 4.1363, 4.6355], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0183, 0.0025, 0.0159, -0.0204, 0.0283], "VWAP_list": [503.0833, 507.77, 509.6867, 505.9567, 517.7933], "alpha_smr_list": [0.0007, -0.0044, -0.0058, 0.0083, -0.017], "alpha_mom_list": [-0.005, 0.016, -0.0019, 0.01, -0.0123], "alpha002_list": [0.4141, 0.3847, 0.1913, 0.2259, 0.3188], "alpha006_list": [0.7052, 0.8106, 0.8012, 0.7657, 0.6773], "alpha009_list": [-9.0347, -1.2365, -8.0176, 10.4408, -14.2202], "alpha012_list": [9.0347, -1.2365, -8.0176, 10.4408, 14.2202], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-7.19, -9.15, -7.08, 0.03, -8.5], "alpha024_list": [-45.2298, -46.4663, -54.4839, -44.0431, -58.2632], "alpha028_list": [-0.5826, 0.495, -1.4783, 0.5226, -0.0642], "alpha032_list": [-16.7, -16.4251, -16.5483, -15.8073, -16.4994], "alpha041_list": [-0.9752, 0.7571, -2.3351, 1.0508, -0.1549], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-9.0347, -1.2365, -8.0176, 10.4408, -14.2202], "alpha051_list": [-9.0347, -1.2365, -8.0176, 10.4408, -14.2202], "alpha053_list": [-7.564, 26.9094, -0.7868, 6.7847, 0.3947], "alpha054_list": [-0.5972, -0.0631, -0.8554, -0.1017, -0.383], "alpha101_list": [0.638, -0.2806, 0.2627, -0.6635, 0.3959]}
+{"data_index": 4015002, "query_stock": "MSCI", "query_date": "2023-11-17", "movement": "fall", "date_list": ["2023-11-10", "2023-11-13", "2023-11-14", "2023-11-15", "2023-11-16"], "adj_close_list": [512.8235, 502.3828, 516.6029, 520.2926, 522.8055], "open_list": [509.14, 510.0, 512.45, 520.1, 523.27], "high_list": [514.41, 512.78, 522.91, 524.46, 529.71], "low_list": [500.39, 501.3, 512.42, 518.69, 521.01], "close_list": [514.26, 503.79, 518.05, 521.75, 524.27], "volume_list": [347000, 399200, 397100, 284700, 251000], "movement_list": ["rise", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [4.5137, 4.1363, 4.6355, 4.9754, 5.1111], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0159, -0.0204, 0.0283, 0.0071, 0.0048], "VWAP_list": [509.6867, 505.9567, 517.7933, 521.6333, 524.9967], "alpha_smr_list": [-0.0058, 0.0083, -0.017, -0.0039, -0.0029], "alpha_mom_list": [-0.0019, 0.01, -0.0123, 0.0109, 0.0032], "alpha002_list": [0.1913, 0.2259, 0.3188, 0.1962, 0.0359], "alpha006_list": [0.8012, 0.7657, 0.6773, 0.4066, 0.2645], "alpha009_list": [-8.0176, 10.4408, -14.2202, -3.6897, -2.5129], "alpha012_list": [-8.0176, 10.4408, 14.2202, 3.6897, 2.5129], "alpha021_list": [-1, 1, 1, -1, -1], "alpha023_list": [-7.08, 0.03, -8.5, -11.68, -6.8], "alpha024_list": [-54.4839, -44.0431, -58.2632, -61.9529, -64.4659], "alpha028_list": [-1.4783, 0.5226, -0.0642, -0.0357, 0.2085], "alpha032_list": [-16.5483, -15.8073, -16.4994, -16.5213, -16.5222], "alpha041_list": [-2.3351, 1.0508, -0.1549, -0.0663, 0.3453], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-8.0176, 10.4408, -14.2202, -3.6897, -2.5129], "alpha051_list": [-8.0176, 10.4408, -14.2202, -3.6897, -2.5129], "alpha053_list": [-0.7868, 6.7847, 0.3947, 2.2773, 3.4673], "alpha054_list": [-0.8554, -0.1017, -0.383, -0.2772, -0.2073], "alpha101_list": [0.2627, -0.6635, 0.3959, 0.0334, -0.0534]}
+{"data_index": 4015006, "query_stock": "MSCI", "query_date": "2023-11-24", "movement": "rise", "date_list": ["2023-11-16", "2023-11-17", "2023-11-20", "2023-11-21", "2023-11-22"], "adj_close_list": [522.8055, 519.9635, 520.7513, 523.4238, 522.5063], "open_list": [523.27, 528.96, 521.86, 522.0, 529.18], "high_list": [529.71, 528.96, 524.04, 524.99, 533.35], "low_list": [521.01, 518.63, 518.95, 518.65, 523.79], "close_list": [524.27, 521.42, 522.21, 524.89, 523.97], "volume_list": [251000, 354000, 220400, 161500, 180300], "movement_list": ["freeze", "fall", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [5.1111, 4.7584, 4.3389, 4.0098, 3.5165], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0048, -0.0054, 0.0015, 0.0051, -0.0018], "VWAP_list": [524.9967, 523.0033, 521.7333, 522.8433, 527.0366], "alpha_smr_list": [-0.0029, -0.0089, -0.0008, 0.0004, -0.0081], "alpha_mom_list": [0.0032, 0.0019, -0.0144, 0.0007, 0.0055], "alpha002_list": [0.0359, 0.2919, 0.5629, 0.4245, 0.8518], "alpha006_list": [0.2645, 0.143, 0.2709, 0.1512, 0.4966], "alpha009_list": [-2.5129, 2.842, -0.7878, -2.6725, 0.9175], "alpha012_list": [2.5129, 2.842, 0.7878, 2.6725, 0.9175], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-6.8, -4.5, 5.67, 3.97, -9.31], "alpha024_list": [-64.4659, -61.6238, -55.2499, -57.7538, -56.8363], "alpha028_list": [0.2085, 0.3697, -0.4559, -0.7174, 0.6981], "alpha032_list": [-16.5222, -16.0447, -15.0244, -14.8409, -14.832], "alpha041_list": [0.3453, 0.7662, -0.2446, -1.033, 1.5117], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [-2.5129, 2.842, -0.7878, -2.6725, 0.9175], "alpha051_list": [-2.5129, 2.842, -0.7878, -2.6725, 0.9175], "alpha053_list": [3.4673, -2.5947, 8.3193, -0.2392, -23.6653], "alpha054_list": [-0.2073, -0.1407, -0.3577, -0.7428, 0.1431], "alpha101_list": [-0.0534, -0.8708, -0.2178, 0.2245, -0.698]}
+{"data_index": 4015007, "query_stock": "MSCI", "query_date": "2023-11-27", "movement": "fall", "date_list": ["2023-11-17", "2023-11-20", "2023-11-21", "2023-11-22", "2023-11-24"], "adj_close_list": [519.9635, 520.7513, 523.4238, 522.5063, 526.8741], "open_list": [528.96, 521.86, 522.0, 529.18, 522.87], "high_list": [528.96, 524.04, 524.99, 533.35, 528.43], "low_list": [518.63, 518.95, 518.65, 523.79, 522.11], "close_list": [521.42, 522.21, 524.89, 523.97, 528.35], "volume_list": [354000, 220400, 161500, 180300, 103800], "movement_list": ["fall", "freeze", "freeze", "freeze", "rise"], "MACD_Histogram_list": [4.7584, 4.3389, 4.0098, 3.5165, 3.2753], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0054, 0.0015, 0.0051, -0.0018, 0.0084], "VWAP_list": [523.0033, 521.7333, 522.8433, 527.0366, 526.2967], "alpha_smr_list": [-0.0089, -0.0008, 0.0004, -0.0081, 0.0021], "alpha_mom_list": [0.0019, -0.0144, 0.0007, 0.0055, -0.0099], "alpha002_list": [0.2919, 0.5629, 0.4245, 0.8518, 0.8346], "alpha006_list": [0.143, 0.2709, 0.1512, 0.4966, 0.598], "alpha009_list": [2.842, -0.7878, -2.6725, 0.9175, -4.3678], "alpha012_list": [2.842, 0.7878, 2.6725, 0.9175, 4.3678], "alpha021_list": [-1, 1, 1, 1, -1], "alpha023_list": [-4.5, 5.67, 3.97, -9.31, -3.44], "alpha024_list": [-61.6238, -55.2499, -57.7538, -56.8363, -61.2041], "alpha028_list": [0.3697, -0.4559, -0.7174, 0.6981, -0.9227], "alpha032_list": [-16.0447, -15.0244, -14.8409, -14.832, -15.245], "alpha041_list": [0.7662, -0.2446, -1.033, 1.5117, -1.0362], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [2.842, -0.7878, -2.6725, 0.9175, -4.3678], "alpha051_list": [2.842, -0.7878, -2.6725, 0.9175, -4.3678], "alpha053_list": [-2.5947, 8.3193, -0.2392, -23.6653, 0.199], "alpha054_list": [-0.1407, -0.3577, -0.7428, 0.1431, -0.7256], "alpha101_list": [-0.8708, -0.2178, 0.2245, -0.698, 0.6335]}
+{"data_index": 4015010, "query_stock": "MSCI", "query_date": "2023-11-30", "movement": "fall", "date_list": ["2023-11-22", "2023-11-24", "2023-11-27", "2023-11-28", "2023-11-29"], "adj_close_list": [522.5063, 526.8741, 523.8825, 522.3768, 525.0991], "open_list": [529.18, 522.87, 524.47, 522.39, 528.15], "high_list": [533.35, 528.43, 528.03, 528.15, 532.08], "low_list": [523.79, 522.11, 522.74, 522.22, 525.36], "close_list": [523.97, 528.35, 525.35, 523.84, 526.57], "volume_list": [180300, 103800, 193900, 189400, 211300], "movement_list": ["freeze", "rise", "fall", "freeze", "freeze"], "MACD_Histogram_list": [3.5165, 3.2753, 2.7277, 2.1053, 1.7338], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0018, 0.0084, -0.0057, -0.0029, 0.0052], "VWAP_list": [527.0366, 526.2967, 525.3733, 524.7367, 528.0033], "alpha_smr_list": [-0.0081, 0.0021, 0.0074, 0.0057, -0.0082], "alpha_mom_list": [0.0055, -0.0099, 0.0104, 0.0017, 0.0028], "alpha002_list": [0.8518, 0.8346, 0.6823, 0.1703, 0.2361], "alpha006_list": [0.4966, 0.598, 0.5759, 0.3711, -0.2206], "alpha009_list": [0.9175, -4.3678, 2.9916, 1.5057, -2.7224], "alpha012_list": [0.9175, 4.3678, 2.9916, -1.5057, -2.7224], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-9.31, -3.44, 5.3199, 0.28, -4.05], "alpha024_list": [-56.8363, -61.2041, -55.941, -53.4489, -56.1712], "alpha028_list": [0.6981, -0.9227, -0.2666, 0.0587, 0.2213], "alpha032_list": [-14.832, -15.245, -15.4884, -15.9241, -16.2979], "alpha041_list": [1.5117, -1.0362, 0.005, 0.44, 0.706], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.9175, -4.3678, 2.9916, 1.5057, -2.7224], "alpha051_list": [0.9175, -4.3678, 2.9916, 1.5057, -2.7224], "alpha053_list": [-23.6653, 0.199, -5.9724, 35.3116, -29.3611], "alpha054_list": [0.1431, -0.7256, -0.2172, -0.0264, 0.04], "alpha101_list": [-0.698, 0.6335, -0.111, -0.0022, -0.4539]}
+{"data_index": 4015011, "query_stock": "MSCI", "query_date": "2023-12-01", "movement": "rise", "date_list": ["2023-11-24", "2023-11-27", "2023-11-28", "2023-11-29", "2023-11-30"], "adj_close_list": [526.8741, 523.8825, 522.3768, 525.0991, 519.3951], "open_list": [522.87, 524.47, 522.39, 528.15, 526.42], "high_list": [528.43, 528.03, 528.15, 532.08, 528.29], "low_list": [522.11, 522.74, 522.22, 525.36, 516.58], "close_list": [528.35, 525.35, 523.84, 526.57, 520.85], "volume_list": [103800, 193900, 189400, 211300, 364400], "movement_list": ["rise", "fall", "freeze", "freeze", "fall"], "MACD_Histogram_list": [3.2753, 2.7277, 2.1053, 1.7338, 0.9972], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0084, -0.0057, -0.0029, 0.0052, -0.0109], "VWAP_list": [526.2967, 525.3733, 524.7367, 528.0033, 521.9067], "alpha_smr_list": [0.0021, 0.0074, 0.0057, -0.0082, 0.0003], "alpha_mom_list": [-0.0099, 0.0104, 0.0017, 0.0028, -0.003], "alpha002_list": [0.8346, 0.6823, 0.1703, 0.2361, 0.3523], "alpha006_list": [0.598, 0.5759, 0.3711, -0.2206, -0.4636], "alpha009_list": [-4.3678, 2.9916, 1.5057, -2.7224, 5.704], "alpha012_list": [4.3678, 2.9916, -1.5057, -2.7224, 5.704], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-3.44, 5.3199, 0.28, -4.05, -0.14], "alpha024_list": [-61.2041, -55.941, -53.4489, -56.1712, -50.4672], "alpha028_list": [-0.9227, -0.2666, 0.0587, 0.2213, 0.2858], "alpha032_list": [-15.245, -15.4884, -15.9241, -16.2979, -16.4694], "alpha041_list": [-1.0362, 0.005, 0.44, 0.706, 0.4955], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-4.3678, 2.9916, 1.5057, -2.7224, 5.704], "alpha051_list": [-4.3678, 2.9916, 1.5057, -2.7224, 5.704], "alpha053_list": [0.199, -5.9724, 35.3116, -29.3611, -0.6856], "alpha054_list": [-0.7256, -0.2172, -0.0264, 0.04, -0.2571], "alpha101_list": [0.6335, -0.111, -0.0022, -0.4539, -0.5999]}
+{"data_index": 4015014, "query_stock": "MSCI", "query_date": "2023-12-06", "movement": "fall", "date_list": ["2023-11-29", "2023-11-30", "2023-12-01", "2023-12-04", "2023-12-05"], "adj_close_list": [525.0991, 519.3951, 526.226, 524.0222, 521.9679], "open_list": [528.15, 526.42, 519.13, 524.75, 523.11], "high_list": [532.08, 528.29, 528.29, 532.5, 524.57], "low_list": [525.36, 516.58, 516.49, 522.02, 517.1], "close_list": [526.57, 520.85, 527.7, 525.49, 523.43], "volume_list": [211300, 364400, 402400, 259100, 195700], "movement_list": ["freeze", "fall", "rise", "freeze", "freeze"], "MACD_Histogram_list": [1.7338, 0.9972, 0.8681, 0.548, 0.1332], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0052, -0.0109, 0.0132, -0.0042, -0.0039], "VWAP_list": [528.0033, 521.9067, 524.16, 526.67, 521.7], "alpha_smr_list": [-0.0082, 0.0003, 0.0033, 0.0056, 0.0045], "alpha_mom_list": [0.0028, -0.003, -0.0106, 0.0164, 0.0014], "alpha002_list": [0.2361, 0.3523, 0.2865, -0.0551, -0.0553], "alpha006_list": [-0.2206, -0.4636, -0.0226, 0.1871, 0.1835], "alpha009_list": [-2.7224, 5.704, -6.8309, 2.2038, 2.0543], "alpha012_list": [-2.7224, 5.704, -6.8309, -2.2038, -2.0543], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-4.05, -0.14, 3.79, -4.21, 3.72], "alpha024_list": [-56.1712, -50.4672, -57.2981, -55.0943, -53.04], "alpha028_list": [0.2213, 0.2858, -1.0882, 0.3372, -0.5439], "alpha032_list": [-16.2979, -16.4694, -17.2258, -17.4741, -17.9683], "alpha041_list": [0.706, 0.4955, -1.8033, 0.564, -0.8784], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-2.7224, 5.704, -6.8309, 2.2038, 2.0543], "alpha051_list": [-2.7224, 5.704, -6.8309, 2.2038, 2.0543], "alpha053_list": [-29.3611, -0.6856, -6.5346, 2.4087, 0.2065], "alpha054_list": [0.04, -0.2571, -0.7709, -0.1924, -0.6588], "alpha101_list": [-0.4539, -0.5999, 0.6013, -0.0694, -0.1529]}
+{"data_index": 4015015, "query_stock": "MSCI", "query_date": "2023-12-07", "movement": "fall", "date_list": ["2023-11-30", "2023-12-01", "2023-12-04", "2023-12-05", "2023-12-06"], "adj_close_list": [519.3951, 526.226, 524.0222, 521.9679, 513.6711], "open_list": [526.42, 519.13, 524.75, 523.11, 526.92], "high_list": [528.29, 528.29, 532.5, 524.57, 527.98], "low_list": [516.58, 516.49, 522.02, 517.1, 515.0], "close_list": [520.85, 527.7, 525.49, 523.43, 515.11], "volume_list": [364400, 402400, 259100, 195700, 359400], "movement_list": ["fall", "rise", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.9972, 0.8681, 0.548, 0.1332, -0.7178], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0109, 0.0132, -0.0042, -0.0039, -0.0159], "VWAP_list": [521.9067, 524.16, 526.67, 521.7, 519.3633], "alpha_smr_list": [0.0003, 0.0033, 0.0056, 0.0045, -0.0066], "alpha_mom_list": [-0.003, -0.0106, 0.0164, 0.0014, 0.0006], "alpha002_list": [0.3523, 0.2865, -0.0551, -0.0553, 0.2048], "alpha006_list": [-0.4636, -0.0226, 0.1871, 0.1835, 0.1305], "alpha009_list": [5.704, -6.8309, 2.2038, 2.0543, 8.2968], "alpha012_list": [5.704, -6.8309, -2.2038, -2.0543, 8.2968], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.14, 3.79, -4.21, 3.72, 4.52], "alpha024_list": [-50.4672, -57.2981, -55.0943, -53.04, -44.7433], "alpha028_list": [0.2858, -1.0882, 0.3372, -0.5439, 1.2222], "alpha032_list": [-16.4694, -17.2258, -17.4741, -17.9683, -18.0583], "alpha041_list": [0.4955, -1.8033, 0.564, -0.8784, 2.0863], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [5.704, -6.8309, 2.2038, 2.0543, 8.2968], "alpha051_list": [5.704, -6.8309, 2.2038, 2.0543, 8.2968], "alpha053_list": [-0.6856, -6.5346, 2.4087, 0.2065, -2.3202], "alpha054_list": [-0.2571, -0.7709, -0.1924, -0.6588, 0.1163], "alpha101_list": [-0.5999, 0.6013, -0.0694, -0.1529, -1.0206]}
+{"data_index": 4015017, "query_stock": "MSCI", "query_date": "2023-12-11", "movement": "rise", "date_list": ["2023-12-04", "2023-12-05", "2023-12-06", "2023-12-07", "2023-12-08"], "adj_close_list": [524.0222, 521.9679, 513.6711, 507.0198, 505.2647], "open_list": [524.75, 523.11, 526.92, 516.99, 507.04], "high_list": [532.5, 524.57, 527.98, 518.46, 509.07], "low_list": [522.02, 517.1, 515.0, 507.38, 500.01], "close_list": [525.49, 523.43, 515.11, 508.44, 506.68], "volume_list": [259100, 195700, 359400, 343400, 348300], "movement_list": ["freeze", "freeze", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.548, 0.1332, -0.7178, -1.691, -2.3735], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0042, -0.0039, -0.0159, -0.0129, -0.0035], "VWAP_list": [526.67, 521.7, 519.3633, 511.4267, 505.2533], "alpha_smr_list": [0.0056, 0.0045, -0.0066, -0.0036, 0.0028], "alpha_mom_list": [0.0164, 0.0014, 0.0006, -0.0227, -0.0167], "alpha002_list": [-0.0551, -0.0553, 0.2048, 0.3124, 0.2724], "alpha006_list": [0.1871, 0.1835, 0.1305, 0.1982, 0.3651], "alpha009_list": [2.2038, 2.0543, 8.2968, 6.6514, -1.7551], "alpha012_list": [-2.2038, -2.0543, 8.2968, -6.6514, 1.7551], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-4.21, 3.72, 4.52, 0.0, 0.0], "alpha024_list": [-55.0943, -53.04, -44.7433, -38.0919, -36.3368], "alpha028_list": [0.3372, -0.5439, 1.2222, 0.8721, -0.5883], "alpha032_list": [-17.4741, -17.9683, -18.0583, -18.1368, -18.5899], "alpha041_list": [0.564, -0.8784, 2.0863, 1.4634, -0.7337], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [2.2038, 2.0543, 8.2968, 6.6514, 1.7551], "alpha051_list": [2.2038, 2.0543, 8.2968, 6.6514, 1.7551], "alpha053_list": [2.4087, 0.2065, -2.3202, -32.0847, -2.906], "alpha054_list": [-0.1924, -0.6588, 0.1163, 0.0358, -0.5902], "alpha101_list": [-0.0694, -0.1529, -1.0206, -0.8998, -0.1959]}
+{"data_index": 4015018, "query_stock": "MSCI", "query_date": "2023-12-12", "movement": "rise", "date_list": ["2023-12-05", "2023-12-06", "2023-12-07", "2023-12-08", "2023-12-11"], "adj_close_list": [521.9679, 513.6711, 507.0198, 505.2647, 515.1669], "open_list": [523.11, 526.92, 516.99, 507.04, 507.71], "high_list": [524.57, 527.98, 518.46, 509.07, 518.43], "low_list": [517.1, 515.0, 507.38, 500.01, 507.71], "close_list": [523.43, 515.11, 508.44, 506.68, 516.61], "volume_list": [195700, 359400, 343400, 348300, 324400], "movement_list": ["freeze", "fall", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.1332, -0.7178, -1.691, -2.3735, -2.0885], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0039, -0.0159, -0.0129, -0.0035, 0.0196], "VWAP_list": [521.7, 519.3633, 511.4267, 505.2533, 514.25], "alpha_smr_list": [0.0045, -0.0066, -0.0036, 0.0028, -0.002], "alpha_mom_list": [0.0014, 0.0006, -0.0227, -0.0167, -0.0007], "alpha002_list": [-0.0553, 0.2048, 0.3124, 0.2724, 0.6918], "alpha006_list": [0.1835, 0.1305, 0.1982, 0.3651, 0.3391], "alpha009_list": [2.0543, 8.2968, 6.6514, -1.7551, -9.9023], "alpha012_list": [-2.0543, 8.2968, -6.6514, 1.7551, 9.9023], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [3.72, 4.52, 0.0, 0.0, 0.0], "alpha024_list": [-53.04, -44.7433, -38.0919, -36.3368, -46.239], "alpha028_list": [-0.5439, 1.2222, 0.8721, -0.5883, -1.0289], "alpha032_list": [-17.9683, -18.0583, -18.1368, -18.5899, -19.0305], "alpha041_list": [-0.8784, 2.0863, 1.4634, -0.7337, -1.208], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [2.0543, 8.2968, 6.6514, 1.7551, -9.9023], "alpha051_list": [2.0543, 8.2968, 6.6514, 1.7551, -9.9023], "alpha053_list": [0.2065, -2.3202, -32.0847, -2.906, -36.3819], "alpha054_list": [-0.6588, 0.1163, 0.0358, -0.5902, -0.6467], "alpha101_list": [-0.1529, -1.0206, -0.8998, -0.1959, 0.6955]}
+{"data_index": 4015019, "query_stock": "MSCI", "query_date": "2023-12-13", "movement": "rise", "date_list": ["2023-12-06", "2023-12-07", "2023-12-08", "2023-12-11", "2023-12-12"], "adj_close_list": [513.6711, 507.0198, 505.2647, 515.1669, 524.5507], "open_list": [526.92, 516.99, 507.04, 507.71, 518.96], "high_list": [527.98, 518.46, 509.07, 518.43, 526.25], "low_list": [515.0, 507.38, 500.01, 507.71, 513.04], "close_list": [515.11, 508.44, 506.68, 516.61, 526.02], "volume_list": [359400, 343400, 348300, 324400, 319400], "movement_list": ["fall", "fall", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.7178, -1.691, -2.3735, -2.0885, -1.2406], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0159, -0.0129, -0.0035, 0.0196, 0.0182], "VWAP_list": [519.3633, 511.4267, 505.2533, 514.25, 521.77], "alpha_smr_list": [-0.0066, -0.0036, 0.0028, -0.002, -0.0045], "alpha_mom_list": [0.0006, -0.0227, -0.0167, -0.0007, 0.0174], "alpha002_list": [0.2048, 0.3124, 0.2724, 0.6918, 0.6722], "alpha006_list": [0.1305, 0.1982, 0.3651, 0.3391, 0.3367], "alpha009_list": [8.2968, 6.6514, -1.7551, -9.9023, -9.3837], "alpha012_list": [8.2968, -6.6514, 1.7551, 9.9023, 9.3837], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [4.52, 0.0, 0.0, 0.0, -17.18], "alpha024_list": [-44.7433, -38.0919, -36.3368, -46.239, -55.6228], "alpha028_list": [1.2222, 0.8721, -0.5883, -1.0289, -1.6401], "alpha032_list": [-18.0583, -18.1368, -18.5899, -19.0305, -18.875], "alpha041_list": [2.0863, 1.4634, -0.7337, -1.208, -2.167], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [8.2968, 6.6514, 1.7551, -9.9023, -9.3837], "alpha051_list": [8.2968, 6.6514, 1.7551, -9.9023, -9.3837], "alpha053_list": [-2.3202, -32.0847, -2.906, -36.3819, 26.9083], "alpha054_list": [0.1163, 0.0358, -0.5902, -0.6467, -0.8259], "alpha101_list": [-1.0206, -0.8998, -0.1959, 0.6955, 0.4232]}
+{"data_index": 4015020, "query_stock": "MSCI", "query_date": "2023-12-14", "movement": "fall", "date_list": ["2023-12-07", "2023-12-08", "2023-12-11", "2023-12-12", "2023-12-13"], "adj_close_list": [507.0198, 505.2647, 515.1669, 524.5507, 544.8438], "open_list": [516.99, 507.04, 507.71, 518.96, 534.71], "high_list": [518.46, 509.07, 518.43, 526.25, 546.97], "low_list": [507.38, 500.01, 507.71, 513.04, 529.1], "close_list": [508.44, 506.68, 516.61, 526.02, 546.37], "volume_list": [343400, 348300, 324400, 319400, 696200], "movement_list": ["fall", "freeze", "rise", "rise", "rise"], "MACD_Histogram_list": [-1.691, -2.3735, -2.0885, -1.2406, 0.6149], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 7.3036], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0129, -0.0035, 0.0196, 0.0182, 0.0387], "VWAP_list": [511.4267, 505.2533, 514.25, 521.77, 540.8133], "alpha_smr_list": [-0.0036, 0.0028, -0.002, -0.0045, -0.0164], "alpha_mom_list": [-0.0227, -0.0167, -0.0007, 0.0174, 0.0135], "alpha002_list": [0.3124, 0.2724, 0.6918, 0.6722, 0.4103], "alpha006_list": [0.1982, 0.3651, 0.3391, 0.3367, -0.4545], "alpha009_list": [6.6514, -1.7551, -9.9023, -9.3837, -20.2932], "alpha012_list": [-6.6514, 1.7551, 9.9023, 9.3837, -20.2932], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -17.18, -28.54], "alpha024_list": [-38.0919, -36.3368, -46.239, -55.6228, -75.9159], "alpha028_list": [0.8721, -0.5883, -1.0289, -1.6401, -1.704], "alpha032_list": [-18.1368, -18.5899, -19.0305, -18.875, -19.5199], "alpha041_list": [1.4634, -0.7337, -1.208, -2.167, -2.8525], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [6.6514, 1.7551, -9.9023, -9.3837, -20.2932], "alpha051_list": [6.6514, 1.7551, -9.9023, -9.3837, -20.2932], "alpha053_list": [-32.0847, -2.906, -36.3819, 26.9083, -3.0247], "alpha054_list": [0.0358, -0.5902, -0.6467, -0.8259, -0.8021], "alpha101_list": [-0.8998, -0.1959, 0.6955, 0.4232, 0.5671]}
+{"data_index": 4015021, "query_stock": "MSCI", "query_date": "2023-12-15", "movement": "fall", "date_list": ["2023-12-08", "2023-12-11", "2023-12-12", "2023-12-13", "2023-12-14"], "adj_close_list": [505.2647, 515.1669, 524.5507, 544.8438, 540.5957], "open_list": [507.04, 507.71, 518.96, 534.71, 551.25], "high_list": [509.07, 518.43, 526.25, 546.97, 559.86], "low_list": [500.01, 507.71, 513.04, 529.1, 538.55], "close_list": [506.68, 516.61, 526.02, 546.37, 542.11], "volume_list": [348300, 324400, 319400, 696200, 510500], "movement_list": ["freeze", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [-2.3735, -2.0885, -1.2406, 0.6149, 1.437], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 7.3036, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0035, 0.0196, 0.0182, 0.0387, -0.0078], "VWAP_list": [505.2533, 514.25, 521.77, 540.8133, 546.84], "alpha_smr_list": [0.0028, -0.002, -0.0045, -0.0164, -0.0089], "alpha_mom_list": [-0.0167, -0.0007, 0.0174, 0.0135, 0.0216], "alpha002_list": [0.2724, 0.6918, 0.6722, 0.4103, 0.4589], "alpha006_list": [0.3651, 0.3391, 0.3367, -0.4545, -0.5415], "alpha009_list": [-1.7551, -9.9023, -9.3837, -20.2932, 4.2481], "alpha012_list": [1.7551, 9.9023, 9.3837, -20.2932, -4.2481], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, -17.18, -28.54, -33.61], "alpha024_list": [-36.3368, -46.239, -55.6228, -75.9159, -71.6678], "alpha028_list": [-0.5883, -1.0289, -1.6401, -1.704, 1.5273], "alpha032_list": [-18.5899, -19.0305, -18.875, -19.5199, -19.4161], "alpha041_list": [-0.7337, -1.208, -2.167, -2.8525, 2.2616], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [1.7551, -9.9023, -9.3837, -20.2932, 4.2481], "alpha051_list": [1.7551, -9.9023, -9.3837, -20.2932, 4.2481], "alpha053_list": [-2.906, -36.3819, 26.9083, -3.0247, 9.2049], "alpha054_list": [-0.5902, -0.6467, -0.8259, -0.8021, -0.1058], "alpha101_list": [-0.1959, 0.6955, 0.4232, 0.5671, -0.4999]}
+{"data_index": 4015023, "query_stock": "MSCI", "query_date": "2023-12-19", "movement": "rise", "date_list": ["2023-12-12", "2023-12-13", "2023-12-14", "2023-12-15", "2023-12-18"], "adj_close_list": [524.5507, 544.8438, 540.5957, 530.0952, 531.3715], "open_list": [518.96, 534.71, 551.25, 541.51, 531.82], "high_list": [526.25, 546.97, 559.86, 541.51, 536.42], "low_list": [513.04, 529.1, 538.55, 528.49, 525.26], "close_list": [526.02, 546.37, 542.11, 531.58, 532.86], "volume_list": [319400, 696200, 510500, 643800, 564200], "movement_list": ["rise", "rise", "fall", "fall", "freeze"], "MACD_Histogram_list": [-1.2406, 0.6149, 1.437, 1.1661, 0.9731], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 7.3036, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0182, 0.0387, -0.0078, -0.0194, 0.0024], "VWAP_list": [521.77, 540.8133, 546.84, 533.86, 531.5133], "alpha_smr_list": [-0.0045, -0.0164, -0.0089, 0.0011, -0.0005], "alpha_mom_list": [0.0174, 0.0135, 0.0216, -0.0167, -0.0185], "alpha002_list": [0.6722, 0.4103, 0.4589, -0.0006, 0.0153], "alpha006_list": [0.3367, -0.4545, -0.5415, -0.6427, -0.6764], "alpha009_list": [-9.3837, -20.2932, 4.2481, 10.5005, -1.2764], "alpha012_list": [9.3837, -20.2932, -4.2481, 10.5005, 1.2764], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-17.18, -28.54, -33.61, 5.46, 23.44], "alpha024_list": [-55.6228, -75.9159, -71.6678, -61.1673, -62.4436], "alpha028_list": [-1.6401, -1.704, 1.5273, 0.7216, -0.4715], "alpha032_list": [-18.875, -19.5199, -19.4161, -18.7602, -18.7211], "alpha041_list": [-2.167, -2.8525, 2.2616, 1.1004, -0.7027], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-9.3837, -20.2932, 4.2481, 10.5005, -1.2764], "alpha051_list": [-9.3837, -20.2932, 4.2481, 10.5005, -1.2764], "alpha053_list": [26.9083, -3.0247, 9.2049, 2.8769, 0.2915], "alpha054_list": [-0.8259, -0.8021, -0.1058, -0.1371, -0.5499], "alpha101_list": [0.4232, 0.5671, -0.4999, -0.8766, -0.0402]}
+{"data_index": 4015025, "query_stock": "MSCI", "query_date": "2023-12-21", "movement": "rise", "date_list": ["2023-12-14", "2023-12-15", "2023-12-18", "2023-12-19", "2023-12-20"], "adj_close_list": [540.5957, 530.0952, 531.3715, 541.0146, 538.6711], "open_list": [551.25, 541.51, 531.82, 535.0, 541.72], "high_list": [559.86, 541.51, 536.42, 544.24, 555.78], "low_list": [538.55, 528.49, 525.26, 534.8, 540.14], "close_list": [542.11, 531.58, 532.86, 542.53, 540.18], "volume_list": [510500, 643800, 564200, 351000, 337500], "movement_list": ["fall", "fall", "freeze", "rise", "freeze"], "MACD_Histogram_list": [1.437, 1.1661, 0.9731, 1.3709, 1.35], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0078, -0.0194, 0.0024, 0.0181, -0.0043], "VWAP_list": [546.84, 533.86, 531.5133, 540.5233, 545.3667], "alpha_smr_list": [-0.0089, 0.0011, -0.0005, -0.004, 0.0015], "alpha_mom_list": [0.0216, -0.0167, -0.0185, 0.002, 0.014], "alpha002_list": [0.4589, -0.0006, 0.0153, 0.1657, 0.053], "alpha006_list": [-0.5415, -0.6427, -0.6764, -0.6672, -0.5502], "alpha009_list": [4.2481, 10.5005, -1.2764, -9.6431, 2.3435], "alpha012_list": [-4.2481, 10.5005, 1.2764, 9.6431, -2.3435], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-33.61, 5.46, 23.44, -2.73, -19.36], "alpha024_list": [-71.6678, -61.1673, -62.4436, -72.0867, -69.7432], "alpha028_list": [1.5273, 0.7216, -0.4715, -0.7888, 1.4905], "alpha032_list": [-19.4161, -18.7602, -18.7211, -18.9213, -18.3566], "alpha041_list": [2.2616, 1.1004, -0.7027, -1.024, 2.5375], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [4.2481, 10.5005, -1.2764, -9.6431, 2.3435], "alpha051_list": [4.2481, 10.5005, -1.2764, -9.6431, 2.3435], "alpha053_list": [9.2049, 2.8769, 0.2915, 11.2868, 20.111], "alpha054_list": [-0.1058, -0.1371, -0.5499, -0.6225, 0.0966], "alpha101_list": [-0.4999, -0.8766, -0.0402, 0.6371, -0.1949]}
+{"data_index": 4015026, "query_stock": "MSCI", "query_date": "2023-12-22", "movement": "rise", "date_list": ["2023-12-15", "2023-12-18", "2023-12-19", "2023-12-20", "2023-12-21"], "adj_close_list": [530.0952, 531.3715, 541.0146, 538.6711, 551.4753], "open_list": [541.51, 531.82, 535.0, 541.72, 544.43], "high_list": [541.51, 536.42, 544.24, 555.78, 553.43], "low_list": [528.49, 525.26, 534.8, 540.14, 541.32], "close_list": [531.58, 532.86, 542.53, 540.18, 553.02], "volume_list": [643800, 564200, 351000, 337500, 317200], "movement_list": ["fall", "freeze", "rise", "freeze", "rise"], "MACD_Histogram_list": [1.1661, 0.9731, 1.3709, 1.35, 2.0314], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.5856], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0194, 0.0024, 0.0181, -0.0043, 0.0238], "VWAP_list": [533.86, 531.5133, 540.5233, 545.3667, 549.2567], "alpha_smr_list": [0.0011, -0.0005, -0.004, 0.0015, -0.0078], "alpha_mom_list": [-0.0167, -0.0185, 0.002, 0.014, -0.0028], "alpha002_list": [-0.0006, 0.0153, 0.1657, 0.053, 0.5231], "alpha006_list": [-0.6427, -0.6764, -0.6672, -0.5502, -0.3852], "alpha009_list": [10.5005, -1.2764, -9.6431, 2.3435, -12.8042], "alpha012_list": [10.5005, 1.2764, 9.6431, -2.3435, 12.8042], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [5.46, 23.44, -2.73, -19.36, -9.19], "alpha024_list": [-61.1673, -62.4436, -72.0867, -69.7432, -82.5474], "alpha028_list": [0.7216, -0.4715, -0.7888, 1.4905, -1.1074], "alpha032_list": [-18.7602, -18.7211, -18.9213, -18.3566, -18.5368], "alpha041_list": [1.1004, -0.7027, -1.024, 2.5375, -1.9152], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [10.5005, -1.2764, -9.6431, 2.3435, -12.8042], "alpha051_list": [10.5005, -1.2764, -9.6431, 2.3435, -12.8042], "alpha053_list": [2.8769, 0.2915, 11.2868, 20.111, -0.5317], "alpha054_list": [-0.1371, -0.5499, -0.6225, 0.0966, -0.7864], "alpha101_list": [-0.8766, -0.0402, 0.6371, -0.1949, 0.5817]}
+{"data_index": 4015028, "query_stock": "MSCI", "query_date": "2023-12-27", "movement": "rise", "date_list": ["2023-12-19", "2023-12-20", "2023-12-21", "2023-12-22", "2023-12-26"], "adj_close_list": [541.0146, 538.6711, 551.4753, 560.7094, 559.7022], "open_list": [535.0, 541.72, 544.43, 554.75, 562.28], "high_list": [544.24, 555.78, 553.43, 562.7, 563.35], "low_list": [534.8, 540.14, 541.32, 554.75, 558.44], "close_list": [542.53, 540.18, 553.02, 562.28, 561.27], "volume_list": [351000, 337500, 317200, 384900, 145500], "movement_list": ["rise", "freeze", "rise", "rise", "freeze"], "MACD_Histogram_list": [1.3709, 1.35, 2.0314, 2.8849, 3.1412], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [null, null, 0.5856, 3.7397, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0181, -0.0043, 0.0238, 0.0167, -0.0018], "VWAP_list": [540.5233, 545.3667, 549.2567, 559.91, 561.02], "alpha_smr_list": [-0.004, 0.0015, -0.0078, -0.0031, 0.0], "alpha_mom_list": [0.002, 0.014, -0.0028, 0.0157, 0.0135], "alpha002_list": [0.1657, 0.053, 0.5231, -0.0127, -0.371], "alpha006_list": [-0.6672, -0.5502, -0.3852, -0.2189, 0.321], "alpha009_list": [-9.6431, 2.3435, -12.8042, -9.2341, 1.0072], "alpha012_list": [9.6431, -2.3435, 12.8042, -9.2341, -1.0072], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [-2.73, -19.36, -9.19, -6.92, -9.92], "alpha024_list": [-72.0867, -69.7432, -82.5474, -91.7815, -90.7743], "alpha028_list": [-0.7888, 1.4905, -1.1074, -0.6493, 0.0045], "alpha032_list": [-18.9213, -18.3566, -18.5368, -18.9493, -18.6439], "alpha041_list": [-1.024, 2.5375, -1.9152, -1.1991, -0.1304], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-9.6431, 2.3435, -12.8042, -9.2341, 1.0072], "alpha051_list": [-9.6431, 2.3435, -12.8042, -9.2341, 1.0072], "alpha053_list": [11.2868, 20.111, -0.5317, -0.1036, 2.7424], "alpha054_list": [-0.6225, 0.0966, -0.7864, -0.7106, -0.263], "alpha101_list": [0.6371, -0.1949, 0.5817, 0.7495, -0.5249]}
+{"data_index": 4015029, "query_stock": "MSCI", "query_date": "2023-12-28", "movement": "rise", "date_list": ["2023-12-20", "2023-12-21", "2023-12-22", "2023-12-26", "2023-12-27"], "adj_close_list": [538.6711, 551.4753, 560.7094, 559.7022, 564.04], "open_list": [541.72, 544.43, 554.75, 562.28, 561.57], "high_list": [555.78, 553.43, 562.7, 563.35, 566.93], "low_list": [540.14, 541.32, 554.75, 558.44, 561.57], "close_list": [540.18, 553.02, 562.28, 561.27, 565.62], "volume_list": [337500, 317200, 384900, 145500, 195000], "movement_list": ["freeze", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [1.35, 2.0314, 2.8849, 3.1412, 3.3438], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [null, 0.5856, 3.7397, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0043, 0.0238, 0.0167, -0.0018, 0.0078], "VWAP_list": [545.3667, 549.2567, 559.91, 561.02, 564.7067], "alpha_smr_list": [0.0015, -0.0078, -0.0031, 0.0, -0.0005], "alpha_mom_list": [0.014, -0.0028, 0.0157, 0.0135, -0.0018], "alpha002_list": [0.053, 0.5231, -0.0127, -0.371, -0.5756], "alpha006_list": [-0.5502, -0.3852, -0.2189, 0.321, 0.6936], "alpha009_list": [2.3435, -12.8042, -9.2341, 1.0072, -4.3378], "alpha012_list": [-2.3435, 12.8042, -9.2341, -1.0072, -4.3378], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [-19.36, -9.19, -6.92, -9.92, -4.23], "alpha024_list": [-69.7432, -82.5474, -91.7815, -90.7743, -95.1122], "alpha028_list": [1.4905, -1.1074, -0.6493, 0.0045, -0.2064], "alpha032_list": [-18.3566, -18.5368, -18.9493, -18.6439, -18.4103], "alpha041_list": [2.5375, -1.9152, -1.1991, -0.1304, -0.463], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [2.3435, -12.8042, -9.2341, 1.0072, -4.3378], "alpha051_list": [2.3435, -12.8042, -9.2341, 1.0072, -4.3378], "alpha053_list": [20.111, -0.5317, -0.1036, 2.7424, 1.035], "alpha054_list": [0.0966, -0.7864, -0.7106, -0.263, -0.4508], "alpha101_list": [-0.1949, 0.5817, 0.7495, -0.5249, 0.4607]}
+{"data_index": 4015030, "query_stock": "MSCI", "query_date": "2023-12-29", "movement": "fall", "date_list": ["2023-12-21", "2023-12-22", "2023-12-26", "2023-12-27", "2023-12-28"], "adj_close_list": [551.4753, 560.7094, 559.7022, 564.04, 569.0061], "open_list": [544.43, 554.75, 562.28, 561.57, 566.93], "high_list": [553.43, 562.7, 563.35, 566.93, 573.18], "low_list": [541.32, 554.75, 558.44, 561.57, 566.91], "close_list": [553.02, 562.28, 561.27, 565.62, 570.6], "volume_list": [317200, 384900, 145500, 195000, 245300], "movement_list": ["rise", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [2.0314, 2.8849, 3.1412, 3.3438, 3.5345], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [0.5856, 3.7397, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0238, 0.0167, -0.0018, 0.0078, 0.0088], "VWAP_list": [549.2567, 559.91, 561.02, 564.7067, 570.23], "alpha_smr_list": [-0.0078, -0.0031, 0.0, -0.0005, -0.0023], "alpha_mom_list": [-0.0028, 0.0157, 0.0135, -0.0018, 0.0072], "alpha002_list": [0.5231, -0.0127, -0.371, -0.5756, -0.5552], "alpha006_list": [-0.3852, -0.2189, 0.321, 0.6936, 0.6654], "alpha009_list": [-12.8042, -9.2341, 1.0072, -4.3378, -4.9661], "alpha012_list": [12.8042, -9.2341, -1.0072, -4.3378, -4.9661], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-9.19, -6.92, -9.92, -4.23, -9.83], "alpha024_list": [-82.5474, -91.7815, -90.7743, -95.1122, -100.0782], "alpha028_list": [-1.1074, -0.6493, 0.0045, -0.2064, -0.0448], "alpha032_list": [-18.5368, -18.9493, -18.6439, -18.4103, -18.3282], "alpha041_list": [-1.9152, -1.1991, -0.1304, -0.463, -0.1936], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-12.8042, -9.2341, 1.0072, -4.3378, -4.9661], "alpha051_list": [-12.8042, -9.2341, 1.0072, -4.3378, -4.9661], "alpha053_list": [-0.5317, -0.1036, 2.7424, 1.035, -7.4257], "alpha054_list": [-0.7864, -0.7106, -0.263, -0.4508, -0.3283], "alpha101_list": [0.5817, 0.7495, -0.5249, 0.4607, 0.3311]}
+{"data_index": 4015282, "query_stock": "NDAQ", "query_date": "2023-01-03", "movement": "rise", "date_list": ["2022-12-23", "2022-12-27", "2022-12-28", "2022-12-29", "2022-12-30"], "adj_close_list": [60.2813, 59.9862, 59.7107, 60.8617, 60.3501], "open_list": [60.9, 61.33, 61.22, 61.27, 61.4], "high_list": [61.56, 61.47, 61.64, 62.12, 61.56], "low_list": [60.62, 60.7, 60.63, 61.22, 60.74], "close_list": [61.28, 60.98, 60.7, 61.87, 61.35], "volume_list": [735800, 1119600, 1015100, 920200, 1187900], "movement_list": ["freeze", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.5519, -0.4704, -0.4078, -0.2685, -0.1937], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0036, -0.0049, -0.0046, 0.0193, -0.0084], "VWAP_list": [61.1533, 61.05, 60.99, 61.7367, 61.2167], "alpha_smr_list": [0.0026, -0.0008, -0.0039, -0.0093, 0.0076], "alpha_mom_list": [-0.0013, 0.0062, -0.0057, -0.0085, 0.0097], "alpha002_list": [0.3997, 0.2862, 0.4806, 0.6169, 0.5699], "alpha006_list": [-0.4046, -0.4295, -0.601, -0.2098, 0.3039], "alpha009_list": [-0.2164, 0.2951, 0.2754, -1.1509, 0.5115], "alpha012_list": [0.2164, 0.2951, -0.2754, 1.1509, 0.5115], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.1411, 0.5214, 0.3541, -0.5804, -0.364], "alpha028_list": [-0.2169, -0.2822, -0.2145, -0.4413, -0.4242], "alpha032_list": [3.9112, 4.0156, 4.0702, 4.085, 4.2122], "alpha041_list": [-0.0651, 0.0338, 0.1429, -0.0683, -0.068], "alpha046_list": [1.0, 0.2951, -1.0, 1.0, 1.0], "alpha049_list": [-0.2164, 0.2951, 0.2754, -1.1509, 0.5115], "alpha051_list": [-0.2164, 0.2951, 0.2754, -1.1509, 0.5115], "alpha053_list": [-5.4914, 2.4506, 3.0377, -0.2789, -1.068], "alpha054_list": [0.3792, 1.0357, 1.0312, 0.4117, 0.5183], "alpha101_list": [-0.6575, -1.743, -1.4929, -0.4532, -1.2788]}
+{"data_index": 4015284, "query_stock": "NDAQ", "query_date": "2023-01-05", "movement": "fall", "date_list": ["2022-12-28", "2022-12-29", "2022-12-30", "2023-01-03", "2023-01-04"], "adj_close_list": [59.7107, 60.8617, 60.3501, 60.7535, 60.6452], "open_list": [61.22, 61.27, 61.4, 61.53, 62.23], "high_list": [61.64, 62.12, 61.56, 61.86, 62.66], "low_list": [60.63, 61.22, 60.74, 61.05, 61.37], "close_list": [60.7, 61.87, 61.35, 61.76, 61.65], "volume_list": [1015100, 920200, 1187900, 1596000, 2093300], "movement_list": ["freeze", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.4078, -0.2685, -0.1937, -0.1046, -0.0436], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0046, 0.0193, -0.0084, 0.0067, -0.0018], "VWAP_list": [60.99, 61.7367, 61.2167, 61.5567, 61.8933], "alpha_smr_list": [-0.0039, -0.0093, 0.0076, -0.0029, -0.0076], "alpha_mom_list": [-0.0057, -0.0085, 0.0097, -0.0008, 0.0037], "alpha002_list": [0.4806, 0.6169, 0.5699, 0.4084, 0.3938], "alpha006_list": [-0.601, -0.2098, 0.3039, 0.5968, -0.1825], "alpha009_list": [0.2754, -1.1509, 0.5115, -0.4033, 0.1082], "alpha012_list": [-0.2754, 1.1509, 0.5115, -0.4033, 0.1082], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.3541, -0.5804, -0.364, -1.0427, 0.2164], "alpha028_list": [-0.2145, -0.4413, -0.4242, -0.441, -0.2659], "alpha032_list": [4.0702, 4.085, 4.2122, 4.5665, 4.7242], "alpha041_list": [0.1429, -0.0683, -0.068, -0.103, 0.1183], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.2754, -1.1509, 0.5115, -0.4033, 0.1082], "alpha051_list": [0.2754, -1.1509, 0.5115, -0.4033, 0.1082], "alpha053_list": [3.0377, -0.2789, -1.068, -1.4151, -1.0841], "alpha054_list": [1.0312, 0.4117, 0.5183, 0.3901, 0.6392], "alpha101_list": [-1.4929, -0.4532, -1.2788, -0.9575, -1.2275]}
+{"data_index": 4015285, "query_stock": "NDAQ", "query_date": "2023-01-06", "movement": "rise", "date_list": ["2022-12-29", "2022-12-30", "2023-01-03", "2023-01-04", "2023-01-05"], "adj_close_list": [60.8617, 60.3501, 60.7535, 60.6452, 59.2582], "open_list": [61.27, 61.4, 61.53, 62.23, 61.22], "high_list": [62.12, 61.56, 61.86, 62.66, 61.37], "low_list": [61.22, 60.74, 61.05, 61.37, 60.12], "close_list": [61.87, 61.35, 61.76, 61.65, 60.24], "volume_list": [920200, 1187900, 1596000, 2093300, 1724300], "movement_list": ["rise", "fall", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.2685, -0.1937, -0.1046, -0.0436, -0.0848], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0193, -0.0084, 0.0067, -0.0018, -0.0229], "VWAP_list": [61.7367, 61.2167, 61.5567, 61.8933, 60.5767], "alpha_smr_list": [-0.0093, 0.0076, -0.0029, -0.0076, 0.007], "alpha_mom_list": [-0.0085, 0.0097, -0.0008, 0.0037, -0.0094], "alpha002_list": [0.6169, 0.5699, 0.4084, 0.3938, 0.4448], "alpha006_list": [-0.2098, 0.3039, 0.5968, -0.1825, -0.4963], "alpha009_list": [-1.1509, 0.5115, -0.4033, 0.1082, 1.387], "alpha012_list": [1.1509, 0.5115, -0.4033, 0.1082, -1.387], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.5804, -0.364, -1.0427, 0.2164, 1.0919], "alpha028_list": [-0.4413, -0.4242, -0.441, -0.2659, -0.0903], "alpha032_list": [4.085, 4.2122, 4.5665, 4.7242, 4.8588], "alpha041_list": [-0.0683, -0.068, -0.103, 0.1183, 0.1651], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.1509, 0.5115, -0.4033, 0.1082, 1.387], "alpha051_list": [-1.1509, 0.5115, -0.4033, 0.1082, 1.387], "alpha053_list": [-0.2789, -1.068, -1.4151, -1.0841, -8.6682], "alpha054_list": [0.4117, 0.5183, 0.3901, 0.6392, 0.8113], "alpha101_list": [-0.4532, -1.2788, -0.9575, -1.2275, -1.5682]}
+{"data_index": 4015286, "query_stock": "NDAQ", "query_date": "2023-01-09", "movement": "rise", "date_list": ["2022-12-30", "2023-01-03", "2023-01-04", "2023-01-05", "2023-01-06"], "adj_close_list": [60.3501, 60.7535, 60.6452, 59.2582, 60.6452], "open_list": [61.4, 61.53, 62.23, 61.22, 60.9], "high_list": [61.56, 61.86, 62.66, 61.37, 61.81], "low_list": [60.74, 61.05, 61.37, 60.12, 60.51], "close_list": [61.35, 61.76, 61.65, 60.24, 61.65], "volume_list": [1187900, 1596000, 2093300, 1724300, 1536000], "movement_list": ["fall", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.1937, -0.1046, -0.0436, -0.0848, -0.0107], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0084, 0.0067, -0.0018, -0.0229, 0.0234], "VWAP_list": [61.2167, 61.5567, 61.8933, 60.5767, 61.3233], "alpha_smr_list": [0.0076, -0.0029, -0.0076, 0.007, -0.0109], "alpha_mom_list": [0.0097, -0.0008, 0.0037, -0.0094, -0.0161], "alpha002_list": [0.5699, 0.4084, 0.3938, 0.4448, 0.6304], "alpha006_list": [0.3039, 0.5968, -0.1825, -0.4963, -0.6434], "alpha009_list": [0.5115, -0.4033, 0.1082, 1.387, -1.387], "alpha012_list": [0.5115, -0.4033, 0.1082, -1.387, 1.387], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.364, -1.0427, 0.2164, 1.0919, 0.1082], "alpha028_list": [-0.4242, -0.441, -0.2659, -0.0903, -0.2396], "alpha032_list": [4.2122, 4.5665, 4.7242, 4.8588, 4.8243], "alpha041_list": [-0.068, -0.103, 0.1183, 0.1651, -0.1668], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.5115, -0.4033, 0.1082, 1.387, -1.387], "alpha051_list": [0.5115, -0.4033, 0.1082, 1.387, -1.387], "alpha053_list": [-1.068, -1.4151, -1.0841, -8.6682, 217.9858], "alpha054_list": [0.5183, 0.3901, 0.6392, 0.8113, -0.1062], "alpha101_list": [-1.2788, -0.9575, -1.2275, -1.5682, -0.1958]}
+{"data_index": 4015288, "query_stock": "NDAQ", "query_date": "2023-01-11", "movement": "rise", "date_list": ["2023-01-04", "2023-01-05", "2023-01-06", "2023-01-09", "2023-01-10"], "adj_close_list": [60.6452, 59.2582, 60.6452, 61.5896, 61.5207], "open_list": [62.23, 61.22, 60.9, 61.93, 62.48], "high_list": [62.66, 61.37, 61.81, 63.21, 63.08], "low_list": [61.37, 60.12, 60.51, 61.76, 62.23], "close_list": [61.65, 60.24, 61.65, 62.61, 62.54], "volume_list": [2093300, 1724300, 1536000, 2466400, 1291100], "movement_list": ["freeze", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.0436, -0.0848, -0.0107, 0.1034, 0.1719], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0018, -0.0229, 0.0234, 0.0156, -0.0011], "VWAP_list": [61.8933, 60.5767, 61.3233, 62.5267, 62.6167], "alpha_smr_list": [-0.0076, 0.007, -0.0109, -0.0045, 0.0021], "alpha_mom_list": [0.0037, -0.0094, -0.0161, 0.0122, 0.0109], "alpha002_list": [0.3938, 0.4448, 0.6304, 0.3167, 0.2689], "alpha006_list": [-0.1825, -0.4963, -0.6434, -0.7394, -0.4166], "alpha009_list": [0.1082, 1.387, -1.387, -0.9444, 0.0689], "alpha012_list": [0.1082, -1.387, 1.387, -0.9444, -0.0689], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -1.84, -1.27], "alpha024_list": [0.2164, 1.0919, 0.1082, -0.9444, -2.2625], "alpha028_list": [-0.2659, -0.0903, -0.2396, -0.295, -0.3319], "alpha032_list": [4.7242, 4.8588, 4.8243, 4.8381, 4.8914], "alpha041_list": [0.1183, 0.1651, -0.1668, -0.0459, 0.0369], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.1082, 1.387, -1.387, -0.9444, 0.0689], "alpha051_list": [0.1082, 1.387, -1.387, -0.9444, 0.0689], "alpha053_list": [-1.0841, -8.6682, 217.9858, -5.7344, -0.1198], "alpha054_list": [0.6392, 0.8113, -0.1062, 0.1208, 0.9015], "alpha101_list": [-1.2275, -1.5682, -0.1958, -0.2346, -1.1272]}
+{"data_index": 4015290, "query_stock": "NDAQ", "query_date": "2023-01-13", "movement": "rise", "date_list": ["2023-01-06", "2023-01-09", "2023-01-10", "2023-01-11", "2023-01-12"], "adj_close_list": [60.6452, 61.5896, 61.5207, 61.9929, 61.9634], "open_list": [60.9, 61.93, 62.48, 62.73, 63.16], "high_list": [61.81, 63.21, 63.08, 63.34, 63.25], "low_list": [60.51, 61.76, 62.23, 62.73, 62.18], "close_list": [61.65, 62.61, 62.54, 63.02, 62.99], "volume_list": [1536000, 2466400, 1291100, 2482400, 2558000], "movement_list": ["rise", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.0107, 0.1034, 0.1719, 0.2422, 0.2775], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0234, 0.0156, -0.0011, 0.0077, -0.0005], "VWAP_list": [61.3233, 62.5267, 62.6167, 63.03, 62.8067], "alpha_smr_list": [-0.0109, -0.0045, 0.0021, -0.003, -0.0022], "alpha_mom_list": [-0.0161, 0.0122, 0.0109, 0.001, 0.0046], "alpha002_list": [0.6304, 0.3167, 0.2689, 0.3697, 0.2575], "alpha006_list": [-0.6434, -0.7394, -0.4166, -0.584, -0.6614], "alpha009_list": [-1.387, -0.9444, 0.0689, -0.4722, 0.0295], "alpha012_list": [1.387, -0.9444, -0.0689, -0.4722, 0.0295], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, -1.84, -1.27, -0.13, -0.17], "alpha024_list": [0.1082, -0.9444, -2.2625, -1.3477, -0.3738], "alpha028_list": [-0.2396, -0.295, -0.3319, -0.4103, -0.4571], "alpha032_list": [4.8243, 4.8381, 4.8914, 4.9281, 4.9277], "alpha041_list": [-0.1668, -0.0459, 0.0369, 0.0043, -0.0939], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.387, -0.9444, 0.0689, -0.4722, 0.0295], "alpha051_list": [-1.387, -0.9444, 0.0689, -0.4722, 0.0295], "alpha053_list": [217.9858, -5.7344, -0.1198, 0.2711, -2.4286], "alpha054_list": [-0.1062, 0.1208, 0.9015, 1.2819, 0.2227], "alpha101_list": [-0.1958, -0.2346, -1.1272, -1.2064, -1.1173]}
+{"data_index": 4015292, "query_stock": "NDAQ", "query_date": "2023-01-18", "movement": "fall", "date_list": ["2023-01-10", "2023-01-11", "2023-01-12", "2023-01-13", "2023-01-17"], "adj_close_list": [61.5207, 61.9929, 61.9634, 62.3175, 62.3372], "open_list": [62.48, 62.73, 63.16, 62.42, 63.15], "high_list": [63.08, 63.34, 63.25, 63.67, 63.72], "low_list": [62.23, 62.73, 62.18, 62.32, 62.84], "close_list": [62.54, 63.02, 62.99, 63.35, 63.37], "volume_list": [1291100, 2482400, 2558000, 2882000, 2909300], "movement_list": ["freeze", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.1719, 0.2422, 0.2775, 0.3128, 0.3242], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0011, 0.0077, -0.0005, 0.0057, 0.0003], "VWAP_list": [62.6167, 63.03, 62.8067, 63.1133, 63.31], "alpha_smr_list": [0.0021, -0.003, -0.0022, 0.0091, 0.0032], "alpha_mom_list": [0.0109, 0.001, 0.0046, -0.0027, 0.0148], "alpha002_list": [0.2689, 0.3697, 0.2575, 0.2006, -0.0665], "alpha006_list": [-0.4166, -0.584, -0.6614, -0.6252, -0.663], "alpha009_list": [0.0689, -0.4722, 0.0295, -0.3541, -0.0197], "alpha012_list": [-0.0689, -0.4722, 0.0295, -0.3541, -0.0197], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-1.27, -0.13, -0.17, -0.33, -0.47], "alpha024_list": [-2.2625, -1.3477, -0.3738, -0.7968, -0.3443], "alpha028_list": [-0.3319, -0.4103, -0.4571, -0.4215, -0.3263], "alpha032_list": [4.8914, 4.9281, 4.9277, 5.0247, 5.1321], "alpha041_list": [0.0369, 0.0043, -0.0939, -0.1219, -0.0315], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0689, -0.4722, 0.0295, -0.3541, -0.0197], "alpha051_list": [0.0689, -0.4722, 0.0295, -0.3541, -0.0197], "alpha053_list": [-0.1198, 0.2711, -2.4286, -546.4534, 0.9812], "alpha054_list": [0.9015, 1.2819, 0.2227, 0.0018, 0.6096], "alpha101_list": [-1.1272, -1.2064, -1.1173, -0.0758, -0.9226]}
+{"data_index": 4015293, "query_stock": "NDAQ", "query_date": "2023-01-19", "movement": "fall", "date_list": ["2023-01-11", "2023-01-12", "2023-01-13", "2023-01-17", "2023-01-18"], "adj_close_list": [61.9929, 61.9634, 62.3175, 62.3372, 61.7765], "open_list": [62.73, 63.16, 62.42, 63.15, 63.45], "high_list": [63.34, 63.25, 63.67, 63.72, 63.9], "low_list": [62.73, 62.18, 62.32, 62.84, 62.71], "close_list": [63.02, 62.99, 63.35, 63.37, 62.8], "volume_list": [2482400, 2558000, 2882000, 2909300, 3289400], "movement_list": ["rise", "freeze", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.2422, 0.2775, 0.3128, 0.3242, 0.2823], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0077, -0.0005, 0.0057, 0.0003, -0.009], "VWAP_list": [63.03, 62.8067, 63.1133, 63.31, 63.1367], "alpha_smr_list": [-0.003, -0.0022, 0.0091, 0.0032, -0.0013], "alpha_mom_list": [0.001, 0.0046, -0.0027, 0.0148, 0.0035], "alpha002_list": [0.3697, 0.2575, 0.2006, -0.0665, 0.1306], "alpha006_list": [-0.584, -0.6614, -0.6252, -0.663, -0.7145], "alpha009_list": [-0.4722, 0.0295, -0.3541, -0.0197, 0.5607], "alpha012_list": [-0.4722, 0.0295, -0.3541, -0.0197, 0.5607], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-0.13, -0.17, -0.33, -0.47, -0.23], "alpha024_list": [-1.3477, -0.3738, -0.7968, -0.3443, 0.1869], "alpha028_list": [-0.4103, -0.4571, -0.4215, -0.3263, -0.2198], "alpha032_list": [4.9281, 4.9277, 5.0247, 5.1321, 5.2754], "alpha041_list": [0.0043, -0.0939, -0.1219, -0.0315, 0.1655], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.5607], "alpha049_list": [-0.4722, 0.0295, -0.3541, -0.0197, 0.5607], "alpha051_list": [-0.4722, 0.0295, -0.3541, -0.0197, 0.5607], "alpha053_list": [0.2711, -2.4286, -546.4534, 0.9812, 0.5051], "alpha054_list": [1.2819, 0.2227, 0.0018, 0.6096, 0.8966], "alpha101_list": [-1.2064, -1.1173, -0.0758, -0.9226, -1.4051]}
+{"data_index": 4015294, "query_stock": "NDAQ", "query_date": "2023-01-20", "movement": "rise", "date_list": ["2023-01-12", "2023-01-13", "2023-01-17", "2023-01-18", "2023-01-19"], "adj_close_list": [61.9634, 62.3175, 62.3372, 61.7765, 60.0058], "open_list": [63.16, 62.42, 63.15, 63.45, 62.17], "high_list": [63.25, 63.67, 63.72, 63.9, 62.52], "low_list": [62.18, 62.32, 62.84, 62.71, 60.95], "close_list": [62.99, 63.35, 63.37, 62.8, 61.0], "volume_list": [2558000, 2882000, 2909300, 3289400, 1617000], "movement_list": ["freeze", "rise", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.2775, 0.3128, 0.3242, 0.2823, 0.1312], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0005, 0.0057, 0.0003, -0.009, -0.0287], "VWAP_list": [62.8067, 63.1133, 63.31, 63.1367, 61.49], "alpha_smr_list": [-0.0022, 0.0091, 0.0032, -0.0013, 0.0101], "alpha_mom_list": [0.0046, -0.0027, 0.0148, 0.0035, -0.0103], "alpha002_list": [0.2575, 0.2006, -0.0665, 0.1306, -0.4636], "alpha006_list": [-0.6614, -0.6252, -0.663, -0.7145, -0.697], "alpha009_list": [0.0295, -0.3541, -0.0197, 0.5607, 1.7707], "alpha012_list": [0.0295, -0.3541, -0.0197, 0.5607, -1.7707], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.17, -0.33, -0.47, -0.23, 1.2], "alpha024_list": [-0.3738, -0.7968, -0.3443, 0.1869, 2.3117], "alpha028_list": [-0.4571, -0.4215, -0.3263, -0.2198, 0.0123], "alpha032_list": [4.9277, 5.0247, 5.1321, 5.2754, 5.3747], "alpha041_list": [-0.0939, -0.1219, -0.0315, 0.1655, 0.24], "alpha046_list": [1.0, 1.0, 1.0, 0.5607, 1.7707], "alpha049_list": [0.0295, -0.3541, -0.0197, 0.5607, 1.7707], "alpha051_list": [0.0295, -0.3541, -0.0197, 0.5607, 1.7707], "alpha053_list": [-2.4286, -546.4534, 0.9812, 0.5051, -0.2123], "alpha054_list": [0.2227, 0.0018, 0.6096, 0.8966, 0.7179], "alpha101_list": [-1.1173, -0.0758, -0.9226, -1.4051, -1.3776]}
+{"data_index": 4015296, "query_stock": "NDAQ", "query_date": "2023-01-24", "movement": "fall", "date_list": ["2023-01-17", "2023-01-18", "2023-01-19", "2023-01-20", "2023-01-23"], "adj_close_list": [62.3372, 61.7765, 60.0058, 61.0486, 61.3043], "open_list": [63.15, 63.45, 62.17, 61.0, 61.91], "high_list": [63.72, 63.9, 62.52, 62.12, 62.79], "low_list": [62.84, 62.71, 60.95, 60.64, 61.53], "close_list": [63.37, 62.8, 61.0, 62.06, 62.32], "volume_list": [2909300, 3289400, 1617000, 2766500, 2227100], "movement_list": ["freeze", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.3242, 0.2823, 0.1312, 0.0989, 0.0924], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0003, -0.009, -0.0287, 0.0174, 0.0042], "VWAP_list": [63.31, 63.1367, 61.49, 61.6067, 62.2133], "alpha_smr_list": [0.0032, -0.0013, 0.0101, 0.0, 0.0024], "alpha_mom_list": [0.0148, 0.0035, -0.0103, -0.019, 0.0172], "alpha002_list": [-0.0665, 0.1306, -0.4636, -0.1544, -0.3528], "alpha006_list": [-0.663, -0.7145, -0.697, -0.4394, -0.2721], "alpha009_list": [-0.0197, 0.5607, 1.7707, -1.0427, -0.2558], "alpha012_list": [-0.0197, 0.5607, -1.7707, -1.0427, 0.2558], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.47, -0.23, 1.2, 0.0, -0.27], "alpha024_list": [-0.3443, 0.1869, 2.3117, 1.2886, 0.4722], "alpha028_list": [-0.3263, -0.2198, 0.0123, -0.2401, -0.1637], "alpha032_list": [5.1321, 5.2754, 5.3747, 5.3256, 5.341], "alpha041_list": [-0.0315, 0.1655, 0.24, -0.2311, -0.0565], "alpha046_list": [1.0, 0.5607, 1.7707, 1.0, 1.0], "alpha049_list": [-0.0197, 0.5607, 1.7707, -1.0427, -0.2558], "alpha051_list": [-0.0197, 0.5607, 1.7707, -1.0427, -0.2558], "alpha053_list": [0.9812, 0.5051, -0.2123, -5.9897, 2.9262], "alpha054_list": [0.6096, 0.8966, 0.7179, -0.275, 0.1881], "alpha101_list": [-0.9226, -1.4051, -1.3776, 0.0328, -0.4803]}
+{"data_index": 4015297, "query_stock": "NDAQ", "query_date": "2023-01-25", "movement": "fall", "date_list": ["2023-01-18", "2023-01-19", "2023-01-20", "2023-01-23", "2023-01-24"], "adj_close_list": [61.7765, 60.0058, 61.0486, 61.3043, 60.9108], "open_list": [63.45, 62.17, 61.0, 61.91, 62.42], "high_list": [63.9, 62.52, 62.12, 62.79, 62.51], "low_list": [62.71, 60.95, 60.64, 61.53, 61.76], "close_list": [62.8, 61.0, 62.06, 62.32, 61.92], "volume_list": [3289400, 1617000, 2766500, 2227100, 3403100], "movement_list": ["fall", "fall", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.2823, 0.1312, 0.0989, 0.0924, 0.0606], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.009, -0.0287, 0.0174, 0.0042, -0.0064], "VWAP_list": [63.1367, 61.49, 61.6067, 62.2133, 62.0633], "alpha_smr_list": [-0.0013, 0.0101, 0.0, 0.0024, -0.0016], "alpha_mom_list": [0.0035, -0.0103, -0.019, 0.0172, 0.0066], "alpha002_list": [0.1306, -0.4636, -0.1544, -0.3528, -0.1634], "alpha006_list": [-0.7145, -0.697, -0.4394, -0.2721, -0.238], "alpha009_list": [0.5607, 1.7707, -1.0427, -0.2558, 0.3935], "alpha012_list": [0.5607, -1.7707, -1.0427, 0.2558, 0.3935], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.23, 1.2, 0.0, -0.27, -0.39], "alpha024_list": [0.1869, 2.3117, 1.2886, 0.4722, -0.905], "alpha028_list": [-0.2198, 0.0123, -0.2401, -0.1637, -0.1376], "alpha032_list": [5.2754, 5.3747, 5.3256, 5.341, 5.4181], "alpha041_list": [0.1655, 0.24, -0.2311, -0.0565, 0.0705], "alpha046_list": [0.5607, 1.7707, 1.0, 1.0, 0.3935], "alpha049_list": [0.5607, 1.7707, -1.0427, -0.2558, 0.3935], "alpha051_list": [0.5607, 1.7707, -1.0427, -0.2558, 0.3935], "alpha053_list": [0.5051, -0.2123, -5.9897, 2.9262, 0.3152], "alpha054_list": [0.8966, 0.7179, -0.275, 0.1881, 1.2796], "alpha101_list": [-1.4051, -1.3776, 0.0328, -0.4803, -2.0095]}
+{"data_index": 4015298, "query_stock": "NDAQ", "query_date": "2023-01-26", "movement": "rise", "date_list": ["2023-01-19", "2023-01-20", "2023-01-23", "2023-01-24", "2023-01-25"], "adj_close_list": [60.0058, 61.0486, 61.3043, 60.9108, 57.3498], "open_list": [62.17, 61.0, 61.91, 62.42, 58.95], "high_list": [62.52, 62.12, 62.79, 62.51, 58.95], "low_list": [60.95, 60.64, 61.53, 61.76, 55.9], "close_list": [61.0, 62.06, 62.32, 61.92, 58.3], "volume_list": [1617000, 2766500, 2227100, 3403100, 8213100], "movement_list": ["fall", "rise", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.1312, 0.0989, 0.0924, 0.0606, -0.1876], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -1.0878], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0287, 0.0174, 0.0042, -0.0064, -0.0585], "VWAP_list": [61.49, 61.6067, 62.2133, 62.0633, 57.7167], "alpha_smr_list": [0.0101, 0.0, 0.0024, -0.0016, 0.0492], "alpha_mom_list": [-0.0103, -0.019, 0.0172, 0.0066, -0.008], "alpha002_list": [-0.4636, -0.1544, -0.3528, -0.1634, 0.0528], "alpha006_list": [-0.697, -0.4394, -0.2721, -0.238, 0.7635], "alpha009_list": [1.7707, -1.0427, -0.2558, 0.3935, 3.561], "alpha012_list": [-1.7707, -1.0427, 0.2558, 0.3935, 3.561], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.2, 0.0, -0.27, -0.39, 0.0], "alpha024_list": [2.3117, 1.2886, 0.4722, -0.905, 3.6987], "alpha028_list": [0.0123, -0.2401, -0.1637, -0.1376, -0.6105], "alpha032_list": [5.3747, 5.3256, 5.341, 5.4181, 5.1596], "alpha041_list": [0.24, -0.2311, -0.0565, 0.0705, -0.3119], "alpha046_list": [1.7707, 1.0, 1.0, 0.3935, -1.0], "alpha049_list": [1.7707, -1.0427, -0.2558, 0.3935, 3.561], "alpha051_list": [1.7707, -1.0427, -0.2558, 0.3935, 3.561], "alpha053_list": [-0.2123, -5.9897, 2.9262, 0.3152, 2.9313], "alpha054_list": [0.7179, -0.275, 0.1881, 1.2796, -0.5455], "alpha101_list": [-1.3776, 0.0328, -0.4803, -2.0095, -0.5245]}
+{"data_index": 4015299, "query_stock": "NDAQ", "query_date": "2023-01-27", "movement": "rise", "date_list": ["2023-01-20", "2023-01-23", "2023-01-24", "2023-01-25", "2023-01-26"], "adj_close_list": [61.0486, 61.3043, 60.9108, 57.3498, 59.1303], "open_list": [61.0, 61.91, 62.42, 58.95, 57.88], "high_list": [62.12, 62.79, 62.51, 58.95, 60.17], "low_list": [60.64, 61.53, 61.76, 55.9, 57.49], "close_list": [62.06, 62.32, 61.92, 58.3, 60.11], "volume_list": [2766500, 2227100, 3403100, 8213100, 4697700], "movement_list": ["rise", "freeze", "fall", "fall", "rise"], "MACD_Histogram_list": [0.0989, 0.0924, 0.0606, -0.1876, -0.2171], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -1.0878, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0174, 0.0042, -0.0064, -0.0585, 0.031], "VWAP_list": [61.6067, 62.2133, 62.0633, 57.7167, 59.2567], "alpha_smr_list": [0.0, 0.0024, -0.0016, 0.0492, 0.0072], "alpha_mom_list": [-0.019, 0.0172, 0.0066, -0.008, -0.0111], "alpha002_list": [-0.1544, -0.3528, -0.1634, 0.0528, -0.1771], "alpha006_list": [-0.4394, -0.2721, -0.238, 0.7635, 0.685], "alpha009_list": [-1.0427, -0.2558, 0.3935, 3.561, -1.7805], "alpha012_list": [-1.0427, 0.2558, 0.3935, 3.561, 1.7805], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -0.27, -0.39, 0.0, 0.0], "alpha024_list": [1.2886, 0.4722, -0.905, 3.6987, 2.174], "alpha028_list": [-0.2401, -0.1637, -0.1376, -0.6105, -0.6822], "alpha032_list": [5.3256, 5.341, 5.4181, 5.1596, 4.9894], "alpha041_list": [-0.2311, -0.0565, 0.0705, -0.3119, -0.4419], "alpha046_list": [1.0, 1.0, 0.3935, -1.0, -1.0], "alpha049_list": [-1.0427, -0.2558, 0.3935, 3.561, -1.7805], "alpha051_list": [-1.0427, -0.2558, 0.3935, 3.561, -1.7805], "alpha053_list": [-5.9897, 2.9262, 0.3152, 2.9313, 6.574], "alpha054_list": [-0.275, 0.1881, 1.2796, -0.5455, -0.55], "alpha101_list": [0.0328, -0.4803, -2.0095, -0.5245, 0.4664]}
+{"data_index": 4015300, "query_stock": "NDAQ", "query_date": "2023-01-30", "movement": "fall", "date_list": ["2023-01-23", "2023-01-24", "2023-01-25", "2023-01-26", "2023-01-27"], "adj_close_list": [61.3043, 60.9108, 57.3498, 59.1303, 59.514], "open_list": [61.91, 62.42, 58.95, 57.88, 59.81], "high_list": [62.79, 62.51, 58.95, 60.17, 60.67], "low_list": [61.53, 61.76, 55.9, 57.49, 59.62], "close_list": [62.32, 61.92, 58.3, 60.11, 60.5], "volume_list": [2227100, 3403100, 8213100, 4697700, 3123600], "movement_list": ["freeze", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [0.0924, 0.0606, -0.1876, -0.2171, -0.1966], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -1.0878, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0042, -0.0064, -0.0585, 0.031, 0.0065], "VWAP_list": [62.2133, 62.0633, 57.7167, 59.2567, 60.2633], "alpha_smr_list": [0.0024, -0.0016, 0.0492, 0.0072, 0.005], "alpha_mom_list": [0.0172, 0.0066, -0.008, -0.0111, 0.0378], "alpha002_list": [-0.3528, -0.1634, 0.0528, -0.1771, 0.3165], "alpha006_list": [-0.2721, -0.238, 0.7635, 0.685, 0.6231], "alpha009_list": [-0.2558, 0.3935, 3.561, -1.7805, -0.3836], "alpha012_list": [0.2558, 0.3935, 3.561, 1.7805, 0.3836], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.27, -0.39, 0.0, 0.0, 0.0], "alpha024_list": [0.4722, -0.905, 3.6987, 2.174, 1.3969], "alpha028_list": [-0.1637, -0.1376, -0.6105, -0.6822, -0.4451], "alpha032_list": [5.341, 5.4181, 5.1596, 4.9894, 4.9067], "alpha041_list": [-0.0565, 0.0705, -0.3119, -0.4419, -0.1206], "alpha046_list": [1.0, 0.3935, -1.0, -1.0, -1.0], "alpha049_list": [-0.2558, 0.3935, 3.561, -1.7805, -0.3836], "alpha051_list": [-0.2558, 0.3935, 3.561, -1.7805, -0.3836], "alpha053_list": [2.9262, 0.3152, 2.9313, 6.574, 538.6521], "alpha054_list": [0.1881, 1.2796, -0.5455, -0.55, 0.1035], "alpha101_list": [-0.4803, -2.0095, -0.5245, 0.4664, -0.2816]}
+{"data_index": 4015301, "query_stock": "NDAQ", "query_date": "2023-01-31", "movement": "rise", "date_list": ["2023-01-24", "2023-01-25", "2023-01-26", "2023-01-27", "2023-01-30"], "adj_close_list": [60.9108, 57.3498, 59.1303, 59.514, 58.6778], "open_list": [62.42, 58.95, 57.88, 59.81, 60.48], "high_list": [62.51, 58.95, 60.17, 60.67, 60.62], "low_list": [61.76, 55.9, 57.49, 59.62, 59.32], "close_list": [61.92, 58.3, 60.11, 60.5, 59.65], "volume_list": [3403100, 8213100, 4697700, 3123600, 2268300], "movement_list": ["fall", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [0.0606, -0.1876, -0.2171, -0.1966, -0.2233], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -1.0878, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0064, -0.0585, 0.031, 0.0065, -0.014], "VWAP_list": [62.0633, 57.7167, 59.2567, 60.2633, 59.8633], "alpha_smr_list": [-0.0016, 0.0492, 0.0072, 0.005, 0.0003], "alpha_mom_list": [0.0066, -0.008, -0.0111, 0.0378, 0.0115], "alpha002_list": [-0.1634, 0.0528, -0.1771, 0.3165, -0.102], "alpha006_list": [-0.238, 0.7635, 0.685, 0.6231, 0.5685], "alpha009_list": [0.3935, 3.561, -1.7805, -0.3836, 0.8361], "alpha012_list": [0.3935, 3.561, 1.7805, 0.3836, -0.8361], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.39, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.905, 3.6987, 2.174, 1.3969, -1.328], "alpha028_list": [-0.1376, -0.6105, -0.6822, -0.4451, -0.2474], "alpha032_list": [5.4181, 5.1596, 4.9894, 4.9067, 4.8412], "alpha041_list": [0.0705, -0.3119, -0.4419, -0.1206, 0.1031], "alpha046_list": [0.3935, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.3935, 3.561, -1.7805, -0.3836, 0.8361], "alpha051_list": [0.3935, 3.561, -1.7805, -0.3836, 0.8361], "alpha053_list": [0.3152, 2.9313, 6.574, 538.6521, -0.2742], "alpha054_list": [1.2796, -0.5455, -0.55, 0.1035, 0.5746], "alpha101_list": [-2.0095, -0.5245, 0.4664, -0.2816, -1.3852]}
+{"data_index": 4015302, "query_stock": "NDAQ", "query_date": "2023-02-01", "movement": "fall", "date_list": ["2023-01-25", "2023-01-26", "2023-01-27", "2023-01-30", "2023-01-31"], "adj_close_list": [57.3498, 59.1303, 59.514, 58.6778, 59.209], "open_list": [58.95, 57.88, 59.81, 60.48, 59.85], "high_list": [58.95, 60.17, 60.67, 60.62, 60.19], "low_list": [55.9, 57.49, 59.62, 59.32, 59.37], "close_list": [58.3, 60.11, 60.5, 59.65, 60.19], "volume_list": [8213100, 4697700, 3123600, 2268300, 2587000], "movement_list": ["fall", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.1876, -0.2171, -0.1966, -0.2233, -0.1904], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-1.0878, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0585, 0.031, 0.0065, -0.014, 0.0091], "VWAP_list": [57.7167, 59.2567, 60.2633, 59.8633, 59.9167], "alpha_smr_list": [0.0492, 0.0072, 0.005, 0.0003, -0.0033], "alpha_mom_list": [-0.008, -0.0111, 0.0378, 0.0115, -0.0138], "alpha002_list": [0.0528, -0.1771, 0.3165, -0.102, -0.0675], "alpha006_list": [0.7635, 0.685, 0.6231, 0.5685, 0.5294], "alpha009_list": [3.561, -1.7805, -0.3836, 0.8361, -0.5312], "alpha012_list": [3.561, 1.7805, 0.3836, -0.8361, -0.5312], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [3.6987, 2.174, 1.3969, -1.328, -0.0787], "alpha028_list": [-0.6105, -0.6822, -0.4451, -0.2474, -0.1281], "alpha032_list": [5.1596, 4.9894, 4.9067, 4.8412, 4.7734], "alpha041_list": [-0.3119, -0.4419, -0.1206, 0.1031, -0.1381], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [3.561, -1.7805, -0.3836, 0.8361, -0.5312], "alpha051_list": [3.561, -1.7805, -0.3836, 0.8361, -0.5312], "alpha053_list": [2.9313, 6.574, 538.6521, -0.2742, -3.8196], "alpha054_list": [-0.5455, -0.55, 0.1035, 0.5746, 0.2072], "alpha101_list": [-0.5245, 0.4664, -0.2816, -1.3852, -0.7807]}
+{"data_index": 4015303, "query_stock": "NDAQ", "query_date": "2023-02-02", "movement": "rise", "date_list": ["2023-01-26", "2023-01-27", "2023-01-30", "2023-01-31", "2023-02-01"], "adj_close_list": [59.1303, 59.514, 58.6778, 59.209, 58.5303], "open_list": [57.88, 59.81, 60.48, 59.85, 60.19], "high_list": [60.17, 60.67, 60.62, 60.19, 60.35], "low_list": [57.49, 59.62, 59.32, 59.37, 58.97], "close_list": [60.11, 60.5, 59.65, 60.19, 59.5], "volume_list": [4697700, 3123600, 2268300, 2587000, 2492900], "movement_list": ["rise", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.2171, -0.1966, -0.2233, -0.1904, -0.1986], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.031, 0.0065, -0.014, 0.0091, -0.0115], "VWAP_list": [59.2567, 60.2633, 59.8633, 59.9167, 59.6067], "alpha_smr_list": [0.0072, 0.005, 0.0003, -0.0033, 0.0], "alpha_mom_list": [-0.0111, 0.0378, 0.0115, -0.0138, 0.0057], "alpha002_list": [-0.1771, 0.3165, -0.102, -0.0675, -0.0882], "alpha006_list": [0.685, 0.6231, 0.5685, 0.5294, 0.5951], "alpha009_list": [-1.7805, -0.3836, 0.8361, -0.5312, 0.6788], "alpha012_list": [1.7805, 0.3836, -0.8361, -0.5312, -0.6788], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [2.174, 1.3969, -1.328, -0.0787, 0.9837], "alpha028_list": [-0.6822, -0.4451, -0.2474, -0.1281, -0.0783], "alpha032_list": [4.9894, 4.9067, 4.8412, 4.7734, 4.7878], "alpha041_list": [-0.4419, -0.1206, 0.1031, -0.1381, 0.0493], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.7805, -0.3836, 0.8361, -0.5312, 0.6788], "alpha051_list": [-1.7805, -0.3836, 0.8361, -0.5312, 0.6788], "alpha053_list": [6.574, 538.6521, -0.2742, -3.8196, -1.4755], "alpha054_list": [-0.55, 0.1035, 0.5746, 0.2072, 0.3664], "alpha101_list": [0.4664, -0.2816, -1.3852, -0.7807, -1.2018]}
+{"data_index": 4015305, "query_stock": "NDAQ", "query_date": "2023-02-06", "movement": "fall", "date_list": ["2023-01-30", "2023-01-31", "2023-02-01", "2023-02-02", "2023-02-03"], "adj_close_list": [58.6778, 59.209, 58.5303, 59.5828, 59.5632], "open_list": [60.48, 59.85, 60.19, 59.74, 59.9], "high_list": [60.62, 60.19, 60.35, 60.65, 60.99], "low_list": [59.32, 59.37, 58.97, 59.64, 59.83], "close_list": [59.65, 60.19, 59.5, 60.57, 60.55], "volume_list": [2268300, 2587000, 2492900, 2331000, 1639100], "movement_list": ["fall", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.2233, -0.1904, -0.1986, -0.1213, -0.0625], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.014, 0.0091, -0.0115, 0.018, -0.0003], "VWAP_list": [59.8633, 59.9167, 59.6067, 60.2867, 60.4567], "alpha_smr_list": [0.0003, -0.0033, 0.0, -0.004, 0.0111], "alpha_mom_list": [0.0115, -0.0138, 0.0057, -0.0115, 0.0138], "alpha002_list": [-0.102, -0.0675, -0.0882, -0.446, 0.2196], "alpha006_list": [0.5685, 0.5294, 0.5951, 0.4952, 0.443], "alpha009_list": [0.8361, -0.5312, 0.6788, -1.0526, 0.0197], "alpha012_list": [-0.8361, -0.5312, -0.6788, 1.0526, -0.0197], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.328, -0.0787, 0.9837, -0.905, -0.3541], "alpha028_list": [-0.2474, -0.1281, -0.0783, -0.3984, -0.2051], "alpha032_list": [4.8412, 4.7734, 4.7878, 4.7359, 4.7584], "alpha041_list": [0.1031, -0.1381, 0.0493, -0.1438, -0.0495], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, -1.0], "alpha049_list": [0.8361, -0.5312, 0.6788, -1.0526, 0.0197], "alpha051_list": [0.8361, -0.5312, 0.6788, -1.0526, 0.0197], "alpha053_list": [-0.2742, -3.8196, -1.4755, -21.2949, 1.2359], "alpha054_list": [0.5746, 0.2072, 0.3664, 0.0573, 0.2366], "alpha101_list": [-1.3852, -0.7807, -1.2018, -0.1554, -0.2901]}
+{"data_index": 4015306, "query_stock": "NDAQ", "query_date": "2023-02-07", "movement": "rise", "date_list": ["2023-01-31", "2023-02-01", "2023-02-02", "2023-02-03", "2023-02-06"], "adj_close_list": [59.209, 58.5303, 59.5828, 59.5632, 58.3335], "open_list": [59.85, 60.19, 59.74, 59.9, 60.03], "high_list": [60.19, 60.35, 60.65, 60.99, 60.28], "low_list": [59.37, 58.97, 59.64, 59.83, 59.21], "close_list": [60.19, 59.5, 60.57, 60.55, 59.3], "volume_list": [2587000, 2492900, 2331000, 1639100, 1490700], "movement_list": ["rise", "fall", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.1904, -0.1986, -0.1213, -0.0625, -0.0955], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0091, -0.0115, 0.018, -0.0003, -0.0206], "VWAP_list": [59.9167, 59.6067, 60.2867, 60.4567, 59.5967], "alpha_smr_list": [-0.0033, 0.0, -0.004, 0.0111, 0.0086], "alpha_mom_list": [-0.0138, 0.0057, -0.0115, 0.0138, 0.0108], "alpha002_list": [-0.0675, -0.0882, -0.446, 0.2196, -0.0995], "alpha006_list": [0.5294, 0.5951, 0.4952, 0.443, 0.3957], "alpha009_list": [-0.5312, 0.6788, -1.0526, 0.0197, 1.2296], "alpha012_list": [-0.5312, -0.6788, 1.0526, -0.0197, -1.2296], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.0787, 0.9837, -0.905, -0.3541, 0.1967], "alpha028_list": [-0.1281, -0.0783, -0.3984, -0.2051, -0.105], "alpha032_list": [4.7734, 4.7878, 4.7359, 4.7584, 4.8172], "alpha041_list": [-0.1381, 0.0493, -0.1438, -0.0495, 0.1459], "alpha046_list": [-1.0, -1.0, 1.0, -1.0, -1.0], "alpha049_list": [-0.5312, 0.6788, -1.0526, 0.0197, 1.2296], "alpha051_list": [-0.5312, 0.6788, -1.0526, 0.0197, 1.2296], "alpha053_list": [-3.8196, -1.4755, -21.2949, 1.2359, -0.3376], "alpha054_list": [0.2072, 0.3664, 0.0573, 0.2366, 0.9454], "alpha101_list": [-0.7807, -1.2018, -0.1554, -0.2901, -1.584]}
+{"data_index": 4015307, "query_stock": "NDAQ", "query_date": "2023-02-08", "movement": "fall", "date_list": ["2023-02-01", "2023-02-02", "2023-02-03", "2023-02-06", "2023-02-07"], "adj_close_list": [58.5303, 59.5828, 59.5632, 58.3335, 58.973], "open_list": [60.19, 59.74, 59.9, 60.03, 59.3], "high_list": [60.35, 60.65, 60.99, 60.28, 60.19], "low_list": [58.97, 59.64, 59.83, 59.21, 58.7], "close_list": [59.5, 60.57, 60.55, 59.3, 59.95], "volume_list": [2492900, 2331000, 1639100, 1490700, 2477900], "movement_list": ["fall", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.1986, -0.1213, -0.0625, -0.0955, -0.0648], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0115, 0.018, -0.0003, -0.0206, 0.011], "VWAP_list": [59.6067, 60.2867, 60.4567, 59.5967, 59.6133], "alpha_smr_list": [0.0, -0.004, 0.0111, 0.0086, 0.0], "alpha_mom_list": [0.0057, -0.0115, 0.0138, 0.0108, -0.0122], "alpha002_list": [-0.0882, -0.446, 0.2196, -0.0995, -0.1416], "alpha006_list": [0.5951, 0.4952, 0.443, 0.3957, 0.6246], "alpha009_list": [0.6788, -1.0526, 0.0197, 1.2296, -0.6394], "alpha012_list": [-0.6788, 1.0526, -0.0197, -1.2296, -0.6394], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.9837, -0.905, -0.3541, 0.1967, 0.6099], "alpha028_list": [-0.0783, -0.3984, -0.2051, -0.105, -0.214], "alpha032_list": [4.7878, 4.7359, 4.7584, 4.8172, 4.7799], "alpha041_list": [0.0493, -0.1438, -0.0495, 0.1459, -0.173], "alpha046_list": [-1.0, 1.0, -1.0, -1.0, -0.6394], "alpha049_list": [0.6788, -1.0526, 0.0197, 1.2296, -0.6394], "alpha051_list": [0.6788, -1.0526, 0.0197, 1.2296, -0.6394], "alpha053_list": [-1.4755, -21.2949, 1.2359, -0.3376, 3.3551], "alpha054_list": [0.3664, 0.0573, 0.2366, 0.9454, -0.1883], "alpha101_list": [-1.2018, -0.1554, -0.2901, -1.584, -0.2193]}
+{"data_index": 4015308, "query_stock": "NDAQ", "query_date": "2023-02-09", "movement": "fall", "date_list": ["2023-02-02", "2023-02-03", "2023-02-06", "2023-02-07", "2023-02-08"], "adj_close_list": [59.5828, 59.5632, 58.3335, 58.973, 58.668], "open_list": [59.74, 59.9, 60.03, 59.3, 59.8], "high_list": [60.65, 60.99, 60.28, 60.19, 60.09], "low_list": [59.64, 59.83, 59.21, 58.7, 59.44], "close_list": [60.57, 60.55, 59.3, 59.95, 59.64], "volume_list": [2331000, 1639100, 1490700, 2477900, 1851800], "movement_list": ["rise", "freeze", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.1213, -0.0625, -0.0955, -0.0648, -0.0559], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.018, -0.0003, -0.0206, 0.011, -0.0052], "VWAP_list": [60.2867, 60.4567, 59.5967, 59.6133, 59.7233], "alpha_smr_list": [-0.004, 0.0111, 0.0086, 0.0, 0.0025], "alpha_mom_list": [-0.0115, 0.0138, 0.0108, -0.0122, 0.0109], "alpha002_list": [-0.446, 0.2196, -0.0995, -0.1416, -0.0557], "alpha006_list": [0.4952, 0.443, 0.3957, 0.6246, 0.8031], "alpha009_list": [-1.0526, 0.0197, 1.2296, -0.6394, 0.305], "alpha012_list": [1.0526, -0.0197, -1.2296, -0.6394, -0.305], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.905, -0.3541, 0.1967, 0.6099, 0.8952], "alpha028_list": [-0.3984, -0.2051, -0.105, -0.214, -0.1672], "alpha032_list": [4.7359, 4.7584, 4.8172, 4.7799, 4.848], "alpha041_list": [-0.1438, -0.0495, 0.1459, -0.173, 0.0408], "alpha046_list": [1.0, -1.0, -1.0, -0.6394, 1.0], "alpha049_list": [-1.0526, 0.0197, 1.2296, -0.6394, 0.305], "alpha051_list": [-1.0526, 0.0197, 1.2296, -0.6394, 0.305], "alpha053_list": [-21.2949, 1.2359, -0.3376, 3.3551, -2.4758], "alpha054_list": [0.0573, 0.2366, 0.9454, -0.1883, 1.3068], "alpha101_list": [-0.1554, -0.2901, -1.584, -0.2193, -1.7389]}
+{"data_index": 4015309, "query_stock": "NDAQ", "query_date": "2023-02-10", "movement": "rise", "date_list": ["2023-02-03", "2023-02-06", "2023-02-07", "2023-02-08", "2023-02-09"], "adj_close_list": [59.5632, 58.3335, 58.973, 58.668, 58.0188], "open_list": [59.9, 60.03, 59.3, 59.8, 59.84], "high_list": [60.99, 60.28, 60.19, 60.09, 59.99], "low_list": [59.83, 59.21, 58.7, 59.44, 58.78], "close_list": [60.55, 59.3, 59.95, 59.64, 58.98], "volume_list": [1639100, 1490700, 2477900, 1851800, 1590400], "movement_list": ["freeze", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.0625, -0.0955, -0.0648, -0.0559, -0.083], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0003, -0.0206, 0.011, -0.0052, -0.0111], "VWAP_list": [60.4567, 59.5967, 59.6133, 59.7233, 59.25], "alpha_smr_list": [0.0111, 0.0086, 0.0, 0.0025, -0.0033], "alpha_mom_list": [0.0138, 0.0108, -0.0122, 0.0109, -0.0027], "alpha002_list": [0.2196, -0.0995, -0.1416, -0.0557, -0.3893], "alpha006_list": [0.443, 0.3957, 0.6246, 0.8031, 0.1288], "alpha009_list": [0.0197, 1.2296, -0.6394, 0.305, 0.6492], "alpha012_list": [-0.0197, -1.2296, -0.6394, -0.305, -0.6492], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.3541, 0.1967, 0.6099, 0.8952, 0.3148], "alpha028_list": [-0.2051, -0.105, -0.214, -0.1672, -0.0551], "alpha032_list": [4.7584, 4.8172, 4.7799, 4.848, 4.8548], "alpha041_list": [-0.0495, 0.1459, -0.173, 0.0408, 0.1319], "alpha046_list": [-1.0, -1.0, -0.6394, 1.0, 1.0], "alpha049_list": [0.0197, 1.2296, -0.6394, 0.305, 0.6492], "alpha051_list": [0.0197, 1.2296, -0.6394, 0.305, 0.6492], "alpha053_list": [1.2359, -0.3376, 3.3551, -2.4758, 8.3151], "alpha054_list": [0.2366, 0.9454, -0.1883, 1.3068, 0.7343], "alpha101_list": [-0.2901, -1.584, -0.2193, -1.7389, -1.5039]}
+{"data_index": 4015311, "query_stock": "NDAQ", "query_date": "2023-02-14", "movement": "fall", "date_list": ["2023-02-07", "2023-02-08", "2023-02-09", "2023-02-10", "2023-02-13"], "adj_close_list": [58.973, 58.668, 58.0188, 58.6483, 58.6188], "open_list": [59.3, 59.8, 59.84, 58.6, 59.89], "high_list": [60.19, 60.09, 59.99, 59.65, 60.14], "low_list": [58.7, 59.44, 58.78, 58.51, 59.16], "close_list": [59.95, 59.64, 58.98, 59.62, 59.59], "volume_list": [2477900, 1851800, 1590400, 2041000, 1974500], "movement_list": ["rise", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.0648, -0.0559, -0.083, -0.0494, -0.0215], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.011, -0.0052, -0.0111, 0.0109, -0.0005], "VWAP_list": [59.6133, 59.7233, 59.25, 59.26, 59.63], "alpha_smr_list": [0.0, 0.0025, -0.0033, 0.0065, -0.0045], "alpha_mom_list": [-0.0122, 0.0109, -0.0027, -0.0145, 0.0173], "alpha002_list": [-0.1416, -0.0557, -0.3893, -0.5101, -0.6593], "alpha006_list": [0.6246, 0.8031, 0.1288, 0.0278, 0.1313], "alpha009_list": [-0.6394, 0.305, 0.6492, -0.6296, 0.0295], "alpha012_list": [-0.6394, -0.305, -0.6492, -0.6296, -0.0295], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.6099, 0.8952, 0.3148, 0.3246, 0.0492], "alpha028_list": [-0.214, -0.1672, -0.0551, -0.1712, -0.186], "alpha032_list": [4.7799, 4.848, 4.8548, 4.7673, 4.7771], "alpha041_list": [-0.173, 0.0408, 0.1319, -0.1827, 0.018], "alpha046_list": [-0.6394, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.6394, 0.305, 0.6492, -0.6296, 0.0295], "alpha051_list": [-0.6394, 0.305, 0.6492, -0.6296, 0.0295], "alpha053_list": [3.3551, -2.4758, 8.3151, 10.2657, 3.2835], "alpha054_list": [-0.1883, 1.3068, 0.7343, -0.1208, 0.6148], "alpha101_list": [-0.2193, -1.7389, -1.5039, 0.0424, -1.2958]}
+{"data_index": 4015312, "query_stock": "NDAQ", "query_date": "2023-02-15", "movement": "rise", "date_list": ["2023-02-08", "2023-02-09", "2023-02-10", "2023-02-13", "2023-02-14"], "adj_close_list": [58.668, 58.0188, 58.6483, 58.6188, 57.6646], "open_list": [59.8, 59.84, 58.6, 59.89, 59.54], "high_list": [60.09, 59.99, 59.65, 60.14, 59.97], "low_list": [59.44, 58.78, 58.51, 59.16, 58.43], "close_list": [59.64, 58.98, 59.62, 59.59, 58.62], "volume_list": [1851800, 1590400, 2041000, 1974500, 1870300], "movement_list": ["fall", "fall", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.0559, -0.083, -0.0494, -0.0215, -0.0576], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0052, -0.0111, 0.0109, -0.0005, -0.0163], "VWAP_list": [59.7233, 59.25, 59.26, 59.63, 59.0067], "alpha_smr_list": [0.0025, -0.0033, 0.0065, -0.0045, 0.0008], "alpha_mom_list": [0.0109, -0.0027, -0.0145, 0.0173, -0.005], "alpha002_list": [-0.0557, -0.3893, -0.5101, -0.6593, -0.6132], "alpha006_list": [0.8031, 0.1288, 0.0278, 0.1313, 0.1915], "alpha009_list": [0.305, 0.6492, -0.6296, 0.0295, 0.9542], "alpha012_list": [-0.305, -0.6492, -0.6296, -0.0295, -0.9542], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.8952, 0.3148, 0.3246, 0.0492, 0.3541], "alpha028_list": [-0.1672, -0.0551, -0.1712, -0.186, 0.0031], "alpha032_list": [4.848, 4.8548, 4.7673, 4.7771, 4.8169], "alpha041_list": [0.0408, 0.1319, -0.1827, 0.018, 0.1883], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.305, 0.6492, -0.6296, 0.0295, 0.9542], "alpha051_list": [0.305, 0.6492, -0.6296, 0.0295, 0.9542], "alpha053_list": [-2.4758, 8.3151, 10.2657, 3.2835, 1.1263], "alpha054_list": [1.3068, 0.7343, -0.1208, 0.6148, 0.5832], "alpha101_list": [-1.7389, -1.5039, 0.0424, -1.2958, -1.217]}
+{"data_index": 4015313, "query_stock": "NDAQ", "query_date": "2023-02-16", "movement": "fall", "date_list": ["2023-02-09", "2023-02-10", "2023-02-13", "2023-02-14", "2023-02-15"], "adj_close_list": [58.0188, 58.6483, 58.6188, 57.6646, 58.1958], "open_list": [59.84, 58.6, 59.89, 59.54, 58.31], "high_list": [59.99, 59.65, 60.14, 59.97, 59.22], "low_list": [58.78, 58.51, 59.16, 58.43, 58.27], "close_list": [58.98, 59.62, 59.59, 58.62, 59.16], "volume_list": [1590400, 2041000, 1974500, 1870300, 1732800], "movement_list": ["fall", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.083, -0.0494, -0.0215, -0.0576, -0.037], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0111, 0.0109, -0.0005, -0.0163, 0.0092], "VWAP_list": [59.25, 59.26, 59.63, 59.0067, 58.8833], "alpha_smr_list": [-0.0033, 0.0065, -0.0045, 0.0008, 0.0053], "alpha_mom_list": [-0.0027, -0.0145, 0.0173, -0.005, -0.0156], "alpha002_list": [-0.3893, -0.5101, -0.6593, -0.6132, -0.2546], "alpha006_list": [0.1288, 0.0278, 0.1313, 0.1915, 0.2098], "alpha009_list": [0.6492, -0.6296, 0.0295, 0.9542, -0.5312], "alpha012_list": [-0.6492, -0.6296, -0.0295, -0.9542, 0.5312], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.3148, 0.3246, 0.0492, 0.3541, 0.4525], "alpha028_list": [-0.0551, -0.1712, -0.186, 0.0031, -0.2114], "alpha032_list": [4.8548, 4.7673, 4.7771, 4.8169, 4.912], "alpha041_list": [0.1319, -0.1827, 0.018, 0.1883, -0.1403], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.6492, -0.6296, 0.0295, 0.9542, -0.5312], "alpha051_list": [0.6492, -0.6296, 0.0295, 0.9542, -0.5312], "alpha053_list": [8.3151, 10.2657, 3.2835, 1.1263, 4.8646], "alpha054_list": [0.7343, -0.1208, 0.6148, 0.5832, 0.0788], "alpha101_list": [-1.5039, 0.0424, -1.2958, -1.217, -0.1201]}
+{"data_index": 4015315, "query_stock": "NDAQ", "query_date": "2023-02-21", "movement": "fall", "date_list": ["2023-02-13", "2023-02-14", "2023-02-15", "2023-02-16", "2023-02-17"], "adj_close_list": [58.6188, 57.6646, 58.1958, 57.4876, 57.6056], "open_list": [59.89, 59.54, 58.31, 58.87, 58.25], "high_list": [60.14, 59.97, 59.22, 59.1, 58.64], "low_list": [59.16, 58.43, 58.27, 58.38, 58.08], "close_list": [59.59, 58.62, 59.16, 58.44, 58.56], "volume_list": [1974500, 1870300, 1732800, 1167300, 1148300], "movement_list": ["freeze", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.0215, -0.0576, -0.037, -0.0609, -0.0586], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0005, -0.0163, 0.0092, -0.0122, 0.0021], "VWAP_list": [59.63, 59.0067, 58.8833, 58.64, 58.4267], "alpha_smr_list": [-0.0045, 0.0008, 0.0053, 0.0049, 0.0033], "alpha_mom_list": [0.0173, -0.005, -0.0156, 0.0145, -0.0073], "alpha002_list": [-0.6593, -0.6132, -0.2546, -0.4058, -0.1494], "alpha006_list": [0.1313, 0.1915, 0.2098, 0.0524, -0.2498], "alpha009_list": [0.0295, 0.9542, -0.5312, 0.7083, -0.1181], "alpha012_list": [-0.0295, -0.9542, 0.5312, -0.7083, 0.1181], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0492, 0.3541, 0.4525, 1.1313, 0.059], "alpha028_list": [-0.186, 0.0031, -0.2114, -0.0637, -0.1042], "alpha032_list": [4.7771, 4.8169, 4.912, 5.2808, 5.4872], "alpha041_list": [0.018, 0.1883, -0.1403, 0.0989, -0.0673], "alpha046_list": [1.0, 1.0, 1.0, 0.7083, -0.1181], "alpha049_list": [0.0295, 0.9542, -0.5312, 0.7083, -0.1181], "alpha051_list": [0.0295, 0.9542, -0.5312, 0.7083, -0.1181], "alpha053_list": [3.2835, 1.1263, 4.8646, 3.5406, 0.0404], "alpha054_list": [0.6148, 0.5832, 0.0788, 1.3959, 0.8956], "alpha101_list": [-1.2958, -1.217, -0.1201, -1.9174, -1.1487]}
+{"data_index": 4015316, "query_stock": "NDAQ", "query_date": "2023-02-22", "movement": "rise", "date_list": ["2023-02-14", "2023-02-15", "2023-02-16", "2023-02-17", "2023-02-21"], "adj_close_list": [57.6646, 58.1958, 57.4876, 57.6056, 55.8546], "open_list": [59.54, 58.31, 58.87, 58.25, 57.93], "high_list": [59.97, 59.22, 59.1, 58.64, 58.02], "low_list": [58.43, 58.27, 58.38, 58.08, 56.51], "close_list": [58.62, 59.16, 58.44, 58.56, 56.78], "volume_list": [1870300, 1732800, 1167300, 1148300, 3089000], "movement_list": ["fall", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.0576, -0.037, -0.0609, -0.0586, -0.1592], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.5425], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0163, 0.0092, -0.0122, 0.0021, -0.0304], "VWAP_list": [59.0067, 58.8833, 58.64, 58.4267, 57.1033], "alpha_smr_list": [0.0008, 0.0053, 0.0049, 0.0033, 0.0108], "alpha_mom_list": [-0.005, -0.0156, 0.0145, -0.0073, 0.0053], "alpha002_list": [-0.6132, -0.2546, -0.4058, -0.1494, 0.4822], "alpha006_list": [0.1915, 0.2098, 0.0524, -0.2498, 0.1641], "alpha009_list": [0.9542, -0.5312, 0.7083, -0.1181, 1.751], "alpha012_list": [-0.9542, 0.5312, -0.7083, 0.1181, 1.751], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.3541, 0.4525, 1.1313, 0.059, 2.3412], "alpha028_list": [0.0031, -0.2114, -0.0637, -0.1042, -0.0544], "alpha032_list": [4.8169, 4.912, 5.2808, 5.4872, 5.5644], "alpha041_list": [0.1883, -0.1403, 0.0989, -0.0673, 0.1567], "alpha046_list": [1.0, 1.0, 0.7083, -0.1181, 1.0], "alpha049_list": [0.9542, -0.5312, 0.7083, -0.1181, 1.751], "alpha051_list": [0.9542, -0.5312, 0.7083, -0.1181, 1.751], "alpha053_list": [1.1263, 4.8646, 3.5406, 0.0404, -7.7628], "alpha054_list": [0.5832, 0.0788, 1.3959, 0.8956, 0.5209], "alpha101_list": [-1.217, -0.1201, -1.9174, -1.1487, -1.3735]}
+{"data_index": 4015319, "query_stock": "NDAQ", "query_date": "2023-02-27", "movement": "fall", "date_list": ["2023-02-17", "2023-02-21", "2023-02-22", "2023-02-23", "2023-02-24"], "adj_close_list": [57.6056, 55.8546, 56.1694, 56.2678, 56.1202], "open_list": [58.25, 57.93, 56.96, 57.24, 56.84], "high_list": [58.64, 58.02, 57.23, 57.53, 57.12], "low_list": [58.08, 56.51, 56.54, 56.57, 56.58], "close_list": [58.56, 56.78, 57.1, 57.2, 57.05], "volume_list": [1148300, 3089000, 2670100, 1909400, 1160600], "movement_list": ["freeze", "fall", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.0586, -0.1592, -0.1867, -0.1805, -0.1686], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.5425, -0.0533, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0021, -0.0304, 0.0056, 0.0018, -0.0026], "VWAP_list": [58.4267, 57.1033, 56.9567, 57.1, 56.9167], "alpha_smr_list": [0.0033, 0.0108, -0.0032, -0.0024, 0.0063], "alpha_mom_list": [-0.0073, 0.0053, -0.0201, 0.0025, -0.0007], "alpha002_list": [-0.1494, 0.4822, 0.2847, 0.3258, 0.4617], "alpha006_list": [-0.2498, 0.1641, 0.4445, 0.4109, 0.1127], "alpha009_list": [-0.1181, 1.751, -0.3148, -0.0984, 0.1475], "alpha012_list": [0.1181, 1.751, 0.3148, 0.0984, -0.1475], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.059, 2.3412, 1.3182, 1.3378, -0.2656], "alpha028_list": [-0.1042, -0.0544, -0.1848, -0.1861, -0.2233], "alpha032_list": [5.4872, 5.5644, 5.4851, 5.3794, 5.3417], "alpha041_list": [-0.0673, 0.1567, -0.0727, -0.052, -0.0673], "alpha046_list": [-0.1181, 1.0, -0.3148, -1.0, 0.1475], "alpha049_list": [-0.1181, 1.751, -0.3148, -0.0984, 0.1475], "alpha051_list": [-0.1181, 1.751, -0.3148, -0.0984, 0.1475], "alpha053_list": [0.0404, -7.7628, -1.0199, -1.5869, -9.4157], "alpha054_list": [0.8956, 0.5209, 0.576, 0.343, 0.9075], "alpha101_list": [-1.1487, -1.3735, -1.1441, -1.0117, -1.3305]}
+{"data_index": 4015320, "query_stock": "NDAQ", "query_date": "2023-02-28", "movement": "fall", "date_list": ["2023-02-21", "2023-02-22", "2023-02-23", "2023-02-24", "2023-02-27"], "adj_close_list": [55.8546, 56.1694, 56.2678, 56.1202, 55.4316], "open_list": [57.93, 56.96, 57.24, 56.84, 57.61], "high_list": [58.02, 57.23, 57.53, 57.12, 57.75], "low_list": [56.51, 56.54, 56.57, 56.58, 56.34], "close_list": [56.78, 57.1, 57.2, 57.05, 56.35], "volume_list": [3089000, 2670100, 1909400, 1160600, 1328800], "movement_list": ["fall", "rise", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.1592, -0.1867, -0.1805, -0.1686, -0.188], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.5425, -0.0533, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0304, 0.0056, 0.0018, -0.0026, -0.0123], "VWAP_list": [57.1033, 56.9567, 57.1, 56.9167, 56.8133], "alpha_smr_list": [0.0108, -0.0032, -0.0024, 0.0063, -0.0098], "alpha_mom_list": [0.0053, -0.0201, 0.0025, -0.0007, 0.0037], "alpha002_list": [0.4822, 0.2847, 0.3258, 0.4617, 0.2896], "alpha006_list": [0.1641, 0.4445, 0.4109, 0.1127, 0.0735], "alpha009_list": [1.751, -0.3148, -0.0984, 0.1475, 0.6886], "alpha012_list": [1.751, 0.3148, 0.0984, -0.1475, 0.6886], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [2.3412, 1.3182, 1.3378, -0.2656, 0.7378], "alpha028_list": [-0.0544, -0.1848, -0.1861, -0.2233, -0.0251], "alpha032_list": [5.5644, 5.4851, 5.3794, 5.3417, 5.2937], "alpha041_list": [0.1567, -0.0727, -0.052, -0.0673, 0.2273], "alpha046_list": [1.0, -0.3148, -1.0, 0.1475, 0.6886], "alpha049_list": [1.751, -0.3148, -0.0984, 0.1475, 0.6886], "alpha051_list": [1.751, -0.3148, -0.0984, 0.1475, 0.6886], "alpha053_list": [-7.7628, -1.0199, -1.5869, -9.4157, 0.2586], "alpha054_list": [0.5209, 0.576, 0.343, 0.9075, 0.7812], "alpha101_list": [-1.3735, -1.1441, -1.0117, -1.3305, -1.5439]}
+{"data_index": 4015321, "query_stock": "NDAQ", "query_date": "2023-03-01", "movement": "fall", "date_list": ["2023-02-22", "2023-02-23", "2023-02-24", "2023-02-27", "2023-02-28"], "adj_close_list": [56.1694, 56.2678, 56.1202, 55.4316, 55.1464], "open_list": [56.96, 57.24, 56.84, 57.61, 56.39], "high_list": [57.23, 57.53, 57.12, 57.75, 56.48], "low_list": [56.54, 56.57, 56.58, 56.34, 55.98], "close_list": [57.1, 57.2, 57.05, 56.35, 56.06], "volume_list": [2670100, 1909400, 1160600, 1328800, 3278200], "movement_list": ["rise", "freeze", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.1867, -0.1805, -0.1686, -0.188, -0.1999], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.0533, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0056, 0.0018, -0.0026, -0.0123, -0.0051], "VWAP_list": [56.9567, 57.1, 56.9167, 56.8133, 56.1733], "alpha_smr_list": [-0.0032, -0.0024, 0.0063, -0.0098, -0.0007], "alpha_mom_list": [-0.0201, 0.0025, -0.0007, 0.0037, -0.0221], "alpha002_list": [0.2847, 0.3258, 0.4617, 0.2896, 0.1746], "alpha006_list": [0.4445, 0.4109, 0.1127, 0.0735, 0.4039], "alpha009_list": [-0.3148, -0.0984, 0.1475, 0.6886, 0.2853], "alpha012_list": [0.3148, 0.0984, -0.1475, 0.6886, 0.2853], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.3182, 1.3378, -0.2656, 0.7378, 1.1214], "alpha028_list": [-0.1848, -0.1861, -0.2233, -0.0251, -0.1133], "alpha032_list": [5.4851, 5.3794, 5.3417, 5.2937, 5.32], "alpha041_list": [-0.0727, -0.052, -0.0673, 0.2273, 0.0561], "alpha046_list": [-0.3148, -1.0, 0.1475, 0.6886, -1.0], "alpha049_list": [-0.3148, -0.0984, 0.1475, 0.6886, 0.2853], "alpha051_list": [-0.3148, -0.0984, 0.1475, 0.6886, 0.2853], "alpha053_list": [-1.0199, -1.5869, -9.4157, 0.2586, 1.4123], "alpha054_list": [0.576, 0.343, 0.9075, 0.7812, 1.864], "alpha101_list": [-1.1441, -1.0117, -1.3305, -1.5439, -2.4823]}
+{"data_index": 4015322, "query_stock": "NDAQ", "query_date": "2023-03-02", "movement": "rise", "date_list": ["2023-02-23", "2023-02-24", "2023-02-27", "2023-02-28", "2023-03-01"], "adj_close_list": [56.2678, 56.1202, 55.4316, 55.1464, 54.6447], "open_list": [57.24, 56.84, 57.61, 56.39, 55.79], "high_list": [57.53, 57.12, 57.75, 56.48, 56.25], "low_list": [56.57, 56.58, 56.34, 55.98, 55.41], "close_list": [57.2, 57.05, 56.35, 56.06, 55.55], "volume_list": [1909400, 1160600, 1328800, 3278200, 2272500], "movement_list": ["freeze", "freeze", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.1805, -0.1686, -0.188, -0.1999, -0.2197], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0018, -0.0026, -0.0123, -0.0051, -0.0091], "VWAP_list": [57.1, 56.9167, 56.8133, 56.1733, 55.7367], "alpha_smr_list": [-0.0024, 0.0063, -0.0098, -0.0007, 0.0048], "alpha_mom_list": [0.0025, -0.0007, 0.0037, -0.0221, -0.0059], "alpha002_list": [0.3258, 0.4617, 0.2896, 0.1746, -0.0754], "alpha006_list": [0.4109, 0.1127, 0.0735, 0.4039, 0.4701], "alpha009_list": [-0.0984, 0.1475, 0.6886, 0.2853, 0.5017], "alpha012_list": [0.0984, -0.1475, 0.6886, 0.2853, -0.5017], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.3378, -0.2656, 0.7378, 1.1214, 1.4756], "alpha028_list": [-0.1861, -0.2233, -0.0251, -0.1133, -0.0895], "alpha032_list": [5.3794, 5.3417, 5.2937, 5.32, 5.4249], "alpha041_list": [-0.052, -0.0673, 0.2273, 0.0561, 0.0918], "alpha046_list": [-1.0, 0.1475, 0.6886, -1.0, 0.5017], "alpha049_list": [-0.0984, 0.1475, 0.6886, 0.2853, 0.5017], "alpha051_list": [-0.0984, 0.1475, 0.6886, 0.2853, 0.5017], "alpha053_list": [-1.5869, -9.4157, 0.2586, 1.4123, 11.7104], "alpha054_list": [0.343, 0.9075, 0.7812, 1.864, 1.0107], "alpha101_list": [-1.0117, -1.3305, -1.5439, -2.4823, -1.3619]}
+{"data_index": 4015325, "query_stock": "NDAQ", "query_date": "2023-03-07", "movement": "fall", "date_list": ["2023-02-28", "2023-03-01", "2023-03-02", "2023-03-03", "2023-03-06"], "adj_close_list": [55.1464, 54.6447, 55.0873, 55.3037, 55.1562], "open_list": [56.39, 55.79, 55.09, 56.25, 56.34], "high_list": [56.48, 56.25, 56.11, 56.33, 56.71], "low_list": [55.98, 55.41, 55.06, 55.8, 55.96], "close_list": [56.06, 55.55, 56.0, 56.22, 56.07], "volume_list": [3278200, 2272500, 2043400, 2373700, 2277600], "movement_list": ["fall", "fall", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.1999, -0.2197, -0.1827, -0.126, -0.083], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0051, -0.0091, 0.0081, 0.0039, -0.0027], "VWAP_list": [56.1733, 55.7367, 55.7233, 56.1167, 56.2467], "alpha_smr_list": [-0.0007, 0.0048, 0.0083, -0.0045, -0.0021], "alpha_mom_list": [-0.0221, -0.0059, -0.0043, 0.0164, -0.0005], "alpha002_list": [0.1746, -0.0754, 0.3206, 0.3333, 0.2781], "alpha006_list": [0.4039, 0.4701, 0.3749, 0.2438, 0.0213], "alpha009_list": [0.2853, 0.5017, -0.4427, -0.2164, 0.1476], "alpha012_list": [0.2853, -0.5017, 0.4427, -0.2164, -0.1476], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.1214, 1.4756, 0.3443, -0.1574, -0.5115], "alpha028_list": [-0.1133, -0.0895, -0.2383, -0.3055, -0.0571], "alpha032_list": [5.32, 5.4249, 5.4375, 5.4871, 5.556], "alpha041_list": [0.0561, 0.0918, -0.1408, -0.0523, 0.0871], "alpha046_list": [-1.0, 0.5017, -1.0, -0.2164, 0.1476], "alpha049_list": [0.2853, 0.5017, -0.4427, -0.2164, 0.1476], "alpha051_list": [0.2853, 0.5017, -0.4427, -0.2164, 0.1476], "alpha053_list": [1.4123, 11.7104, 39.2331, 0.1124, 1.3709], "alpha054_list": [1.864, 1.0107, -0.026, 1.0192, 1.1918], "alpha101_list": [-2.4823, -1.3619, -0.0025, -1.782, -1.5763]}
+{"data_index": 4015327, "query_stock": "NDAQ", "query_date": "2023-03-09", "movement": "fall", "date_list": ["2023-03-02", "2023-03-03", "2023-03-06", "2023-03-07", "2023-03-08"], "adj_close_list": [55.0873, 55.3037, 55.1562, 54.1135, 54.2315], "open_list": [55.09, 56.25, 56.34, 55.96, 55.0], "high_list": [56.11, 56.33, 56.71, 56.22, 55.4], "low_list": [55.06, 55.8, 55.96, 54.95, 54.82], "close_list": [56.0, 56.22, 56.07, 55.01, 55.13], "volume_list": [2043400, 2373700, 2277600, 1914500, 1859000], "movement_list": ["rise", "freeze", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-0.1827, -0.126, -0.083, -0.1076, -0.0991], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0081, 0.0039, -0.0027, -0.0189, 0.0022], "VWAP_list": [55.7233, 56.1167, 56.2467, 55.3933, 55.1167], "alpha_smr_list": [0.0083, -0.0045, -0.0021, 0.002, 0.0002], "alpha_mom_list": [-0.0043, 0.0164, -0.0005, -0.0048, -0.0171], "alpha002_list": [0.3206, 0.3333, 0.2781, 0.4495, 0.4552], "alpha006_list": [0.3749, 0.2438, 0.0213, 0.295, 0.2847], "alpha009_list": [-0.4427, -0.2164, 0.1476, 1.0427, -0.1181], "alpha012_list": [0.4427, -0.2164, -0.1476, -1.0427, 0.1181], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.3443, -0.1574, -0.5115, 0.9739, 1.0722], "alpha028_list": [-0.2383, -0.3055, -0.0571, -0.1801, -0.2994], "alpha032_list": [5.4375, 5.4871, 5.556, 5.6024, 5.6002], "alpha041_list": [-0.1408, -0.0523, 0.0871, 0.188, -0.0074], "alpha046_list": [-1.0, -0.2164, 0.1476, 1.0, 1.0], "alpha049_list": [-0.4427, -0.2164, 0.1476, 1.0427, -0.1181], "alpha051_list": [-0.4427, -0.2164, 0.1476, 1.0427, -0.1181], "alpha053_list": [39.2331, 0.1124, 1.3709, 0.3437, 2.1908], "alpha054_list": [-0.026, 1.0192, 1.1918, 0.779, 1.0886], "alpha101_list": [-0.0025, -1.782, -1.5763, -1.4528, -1.3227]}
+{"data_index": 4015328, "query_stock": "NDAQ", "query_date": "2023-03-10", "movement": "fall", "date_list": ["2023-03-03", "2023-03-06", "2023-03-07", "2023-03-08", "2023-03-09"], "adj_close_list": [55.3037, 55.1562, 54.1135, 54.2315, 53.4347], "open_list": [56.25, 56.34, 55.96, 55.0, 55.25], "high_list": [56.33, 56.71, 56.22, 55.4, 55.39], "low_list": [55.8, 55.96, 54.95, 54.82, 54.09], "close_list": [56.22, 56.07, 55.01, 55.13, 54.32], "volume_list": [2373700, 2277600, 1914500, 1859000, 2524600], "movement_list": ["freeze", "freeze", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.126, -0.083, -0.1076, -0.0991, -0.1284], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0039, -0.0027, -0.0189, 0.0022, -0.0147], "VWAP_list": [56.1167, 56.2467, 55.3933, 55.1167, 54.6], "alpha_smr_list": [-0.0045, -0.0021, 0.002, 0.0002, -0.0022], "alpha_mom_list": [0.0164, -0.0005, -0.0048, -0.0171, 0.0024], "alpha002_list": [0.3333, 0.2781, 0.4495, 0.4552, 0.6478], "alpha006_list": [0.2438, 0.0213, 0.295, 0.2847, 0.337], "alpha009_list": [-0.2164, 0.1476, 1.0427, -0.1181, 0.7968], "alpha012_list": [-0.2164, -0.1476, -1.0427, 0.1181, 0.7968], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.1574, -0.5115, 0.9739, 1.0722, 1.7215], "alpha028_list": [-0.3055, -0.0571, -0.1801, -0.2994, -0.3077], "alpha032_list": [5.4871, 5.556, 5.6024, 5.6002, 5.6706], "alpha041_list": [-0.0523, 0.0871, 0.188, -0.0074, 0.1361], "alpha046_list": [-0.2164, 0.1476, 1.0, 1.0, 0.7968], "alpha049_list": [-0.2164, 0.1476, 1.0427, -0.1181, 0.7968], "alpha051_list": [-0.2164, 0.1476, 1.0427, -0.1181, 0.7968], "alpha053_list": [0.1124, 1.3709, 0.3437, 2.1908, -0.8094], "alpha054_list": [1.0192, 1.1918, 0.779, 1.0886, 0.5957], "alpha101_list": [-1.782, -1.5763, -1.4528, -1.3227, -1.3953]}
+{"data_index": 4015329, "query_stock": "NDAQ", "query_date": "2023-03-13", "movement": "fall", "date_list": ["2023-03-06", "2023-03-07", "2023-03-08", "2023-03-09", "2023-03-10"], "adj_close_list": [55.1562, 54.1135, 54.2315, 53.4347, 51.7427], "open_list": [56.34, 55.96, 55.0, 55.25, 53.9], "high_list": [56.71, 56.22, 55.4, 55.39, 53.9], "low_list": [55.96, 54.95, 54.82, 54.09, 52.2], "close_list": [56.07, 55.01, 55.13, 54.32, 52.6], "volume_list": [2277600, 1914500, 1859000, 2524600, 3462200], "movement_list": ["freeze", "fall", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.083, -0.1076, -0.0991, -0.1284, -0.2368], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.484], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0027, -0.0189, 0.0022, -0.0147, -0.0317], "VWAP_list": [56.2467, 55.3933, 55.1167, 54.6, 52.9], "alpha_smr_list": [-0.0021, 0.002, 0.0002, -0.0022, 0.0078], "alpha_mom_list": [-0.0005, -0.0048, -0.0171, 0.0024, -0.017], "alpha002_list": [0.2781, 0.4495, 0.4552, 0.6478, 0.5441], "alpha006_list": [0.0213, 0.295, 0.2847, 0.337, 0.5149], "alpha009_list": [0.1476, 1.0427, -0.1181, 0.7968, 1.692], "alpha012_list": [-0.1476, -1.0427, 0.1181, 0.7968, 1.692], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.5115, 0.9739, 1.0722, 1.7215, 2.3707], "alpha028_list": [-0.0571, -0.1801, -0.2994, -0.3077, -0.3588], "alpha032_list": [5.556, 5.6024, 5.6002, 5.6706, 5.5783], "alpha041_list": [0.0871, 0.188, -0.0074, 0.1361, 0.1432], "alpha046_list": [0.1476, 1.0, 1.0, 0.7968, 1.692], "alpha049_list": [0.1476, 1.0427, -0.1181, 0.7968, 1.692], "alpha051_list": [0.1476, 1.0427, -0.1181, 0.7968, 1.692], "alpha053_list": [1.3709, 0.3437, 2.1908, -0.8094, -2.1655], "alpha054_list": [1.1918, 0.779, 1.0886, 0.5957, 0.3299], "alpha101_list": [-1.5763, -1.4528, -1.3227, -1.3953, -1.2682]}
+{"data_index": 4015330, "query_stock": "NDAQ", "query_date": "2023-03-14", "movement": "rise", "date_list": ["2023-03-07", "2023-03-08", "2023-03-09", "2023-03-10", "2023-03-13"], "adj_close_list": [54.1135, 54.2315, 53.4347, 51.7427, 51.123], "open_list": [55.96, 55.0, 55.25, 53.9, 52.46], "high_list": [56.22, 55.4, 55.39, 53.9, 53.03], "low_list": [54.95, 54.82, 54.09, 52.2, 51.93], "close_list": [55.01, 55.13, 54.32, 52.6, 51.97], "volume_list": [1914500, 1859000, 2524600, 3462200, 3742400], "movement_list": ["fall", "freeze", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.1076, -0.0991, -0.1284, -0.2368, -0.3199], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.484, -0.4038], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0189, 0.0022, -0.0147, -0.0317, -0.012], "VWAP_list": [55.3933, 55.1167, 54.6, 52.9, 52.31], "alpha_smr_list": [0.002, 0.0002, -0.0022, 0.0078, 0.0027], "alpha_mom_list": [-0.0048, -0.0171, 0.0024, -0.017, -0.0244], "alpha002_list": [0.4495, 0.4552, 0.6478, 0.5441, 0.52], "alpha006_list": [0.295, 0.2847, 0.337, 0.5149, 0.6007], "alpha009_list": [1.0427, -0.1181, 0.7968, 1.692, 0.6197], "alpha012_list": [-1.0427, 0.1181, 0.7968, 1.692, 0.6197], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.9739, 1.0722, 1.7215, 2.3707, 3.1085], "alpha028_list": [-0.1801, -0.2994, -0.3077, -0.3588, -0.3538], "alpha032_list": [5.6024, 5.6002, 5.6706, 5.5783, 5.3727], "alpha041_list": [0.188, -0.0074, 0.1361, 0.1432, 0.1671], "alpha046_list": [1.0, 1.0, 0.7968, 1.692, 0.6197], "alpha049_list": [1.0427, -0.1181, 0.7968, 1.692, 0.6197], "alpha051_list": [1.0427, -0.1181, 0.7968, 1.692, 0.6197], "alpha053_list": [0.3437, 2.1908, -0.8094, -2.1655, -0.7633], "alpha054_list": [0.779, 1.0886, 0.5957, 0.3299, 0.8347], "alpha101_list": [-1.4528, -1.3227, -1.3953, -1.2682, -1.2143]}
+{"data_index": 4015331, "query_stock": "NDAQ", "query_date": "2023-03-15", "movement": "fall", "date_list": ["2023-03-08", "2023-03-09", "2023-03-10", "2023-03-13", "2023-03-14"], "adj_close_list": [54.2315, 53.4347, 51.7427, 51.123, 51.9001], "open_list": [55.0, 55.25, 53.9, 52.46, 53.22], "high_list": [55.4, 55.39, 53.9, 53.03, 53.64], "low_list": [54.82, 54.09, 52.2, 51.93, 52.44], "close_list": [55.13, 54.32, 52.6, 51.97, 52.76], "volume_list": [1859000, 2524600, 3462200, 3742400, 2754700], "movement_list": ["freeze", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.0991, -0.1284, -0.2368, -0.3199, -0.2931], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.484, -0.4038, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0022, -0.0147, -0.0317, -0.012, 0.0152], "VWAP_list": [55.1167, 54.6, 52.9, 52.31, 52.9467], "alpha_smr_list": [0.0002, -0.0022, 0.0078, 0.0027, -0.0238], "alpha_mom_list": [-0.0171, 0.0024, -0.017, -0.0244, -0.0094], "alpha002_list": [0.4552, 0.6478, 0.5441, 0.52, 0.5458], "alpha006_list": [0.2847, 0.337, 0.5149, 0.6007, 0.7804], "alpha009_list": [-0.1181, 0.7968, 1.692, 0.6197, -0.7771], "alpha012_list": [0.1181, 0.7968, 1.692, 0.6197, 0.7771], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.0722, 1.7215, 2.3707, 3.1085, 1.5346], "alpha028_list": [-0.2994, -0.3077, -0.3588, -0.3538, -0.3874], "alpha032_list": [5.6002, 5.6706, 5.5783, 5.3727, 5.2751], "alpha041_list": [-0.0074, 0.1361, 0.1432, 0.1671, 0.0899], "alpha046_list": [1.0, 0.7968, 1.692, 0.6197, 1.0], "alpha049_list": [-0.1181, 0.7968, 1.692, 0.6197, -0.7771], "alpha051_list": [-0.1181, 0.7968, 1.692, 0.6197, -0.7771], "alpha053_list": [2.1908, -0.8094, -2.1655, -0.7633, -1.1252], "alpha054_list": [1.0886, 0.5957, 0.3299, 0.8347, 0.5101], "alpha101_list": [-1.3227, -1.3953, -1.2682, -1.2143, -1.099]}
+{"data_index": 4015332, "query_stock": "NDAQ", "query_date": "2023-03-16", "movement": "rise", "date_list": ["2023-03-09", "2023-03-10", "2023-03-13", "2023-03-14", "2023-03-15"], "adj_close_list": [53.4347, 51.7427, 51.123, 51.9001, 51.064], "open_list": [55.25, 53.9, 52.46, 53.22, 51.69], "high_list": [55.39, 53.9, 53.03, 53.64, 52.46], "low_list": [54.09, 52.2, 51.93, 52.44, 51.46], "close_list": [54.32, 52.6, 51.97, 52.76, 51.91], "volume_list": [2524600, 3462200, 3742400, 2754700, 2629800], "movement_list": ["fall", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.1284, -0.2368, -0.3199, -0.2931, -0.3011], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.484, -0.4038, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0147, -0.0317, -0.012, 0.0152, -0.0161], "VWAP_list": [54.6, 52.9, 52.31, 52.9467, 51.9433], "alpha_smr_list": [-0.0022, 0.0078, 0.0027, -0.0238, 0.0205], "alpha_mom_list": [0.0024, -0.017, -0.0244, -0.0094, -0.0087], "alpha002_list": [0.6478, 0.5441, 0.52, 0.5458, 0.8471], "alpha006_list": [0.337, 0.5149, 0.6007, 0.7804, 0.6389], "alpha009_list": [0.7968, 1.692, 0.6197, -0.7771, 0.8361], "alpha012_list": [0.7968, 1.692, 0.6197, 0.7771, -0.8361], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.7215, 2.3707, 3.1085, 1.5346, 0.6788], "alpha028_list": [-0.3077, -0.3588, -0.3538, -0.3874, -0.4325], "alpha032_list": [5.6706, 5.5783, 5.3727, 5.2751, 5.1659], "alpha041_list": [0.1361, 0.1432, 0.1671, 0.0899, 0.0143], "alpha046_list": [0.7968, 1.692, 0.6197, 1.0, 0.8361], "alpha049_list": [0.7968, 1.692, 0.6197, -0.7771, 0.8361], "alpha051_list": [0.7968, 1.692, 0.6197, -0.7771, 0.8361], "alpha053_list": [-0.8094, -2.1655, -0.7633, -1.1252, -40.9515], "alpha054_list": [0.5957, 0.3299, 0.8347, 0.5101, 0.4209], "alpha101_list": [-1.3953, -1.2682, -1.2143, -1.099, -0.6254]}
+{"data_index": 4015333, "query_stock": "NDAQ", "query_date": "2023-03-17", "movement": "fall", "date_list": ["2023-03-10", "2023-03-13", "2023-03-14", "2023-03-15", "2023-03-16"], "adj_close_list": [51.7427, 51.123, 51.9001, 51.064, 52.4465], "open_list": [53.9, 52.46, 53.22, 51.69, 51.47], "high_list": [53.9, 53.03, 53.64, 52.46, 53.55], "low_list": [52.2, 51.93, 52.44, 51.46, 51.1], "close_list": [52.6, 51.97, 52.76, 51.91, 53.11], "volume_list": [3462200, 3742400, 2754700, 2629800, 2856700], "movement_list": ["fall", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.2368, -0.3199, -0.2931, -0.3011, -0.1881], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.484, -0.4038, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0317, -0.012, 0.0152, -0.0161, 0.0271], "VWAP_list": [52.9, 52.31, 52.9467, 51.9433, 52.5867], "alpha_smr_list": [0.0078, 0.0027, -0.0238, 0.0205, 0.0085], "alpha_mom_list": [-0.017, -0.0244, -0.0094, -0.0087, 0.0042], "alpha002_list": [0.5441, 0.52, 0.5458, 0.8471, 0.394], "alpha006_list": [0.5149, 0.6007, 0.7804, 0.6389, 0.6072], "alpha009_list": [1.692, 0.6197, -0.7771, 0.8361, -1.3825], "alpha012_list": [1.692, 0.6197, 0.7771, -0.8361, -1.3825], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [2.3707, 3.1085, 1.5346, 0.6788, -1.3235], "alpha028_list": [-0.3588, -0.3538, -0.3874, -0.4325, -0.6194], "alpha032_list": [5.5783, 5.3727, 5.2751, 5.1659, 5.0905], "alpha041_list": [0.1432, 0.1671, 0.0899, 0.0143, -0.276], "alpha046_list": [1.692, 0.6197, 1.0, 0.8361, 1.0], "alpha049_list": [1.692, 0.6197, -0.7771, 0.8361, -1.3825], "alpha051_list": [1.692, 0.6197, -0.7771, 0.8361, -1.3825], "alpha053_list": [-2.1655, -0.7633, -1.1252, -40.9515, 2.8875], "alpha054_list": [0.3299, 0.8347, 0.5101, 0.4209, -0.5003], "alpha101_list": [-1.2682, -1.2143, -1.099, -0.6254, 0.3984]}
+{"data_index": 4015335, "query_stock": "NDAQ", "query_date": "2023-03-21", "movement": "rise", "date_list": ["2023-03-14", "2023-03-15", "2023-03-16", "2023-03-17", "2023-03-20"], "adj_close_list": [51.9001, 51.064, 52.4465, 52.091, 52.2589], "open_list": [53.22, 51.69, 51.47, 53.19, 52.67], "high_list": [53.64, 52.46, 53.55, 53.85, 53.22], "low_list": [52.44, 51.46, 51.1, 52.15, 52.54], "close_list": [52.76, 51.91, 53.11, 52.75, 52.92], "volume_list": [2754700, 2629800, 2856700, 5554900, 2829100], "movement_list": ["rise", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.2931, -0.3011, -0.1881, -0.1158, -0.039], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0152, -0.0161, 0.0271, -0.0068, 0.0032], "VWAP_list": [52.9467, 51.9433, 52.5867, 52.9167, 52.8933], "alpha_smr_list": [-0.0238, 0.0205, 0.0085, -0.0015, 0.0015], "alpha_mom_list": [-0.0094, -0.0087, 0.0042, 0.0314, -0.0083], "alpha002_list": [0.5458, 0.8471, 0.394, 0.3442, 0.1744], "alpha006_list": [0.7804, 0.6389, 0.6072, 0.4387, 0.3707], "alpha009_list": [-0.7771, 0.8361, -1.3825, 0.3555, -0.1679], "alpha012_list": [0.7771, -0.8361, -1.3825, 0.3555, 0.1679], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.5346, 0.6788, -1.3235, -0.1909, -1.1949], "alpha028_list": [-0.3874, -0.4325, -0.6194, -0.2386, -0.2145], "alpha032_list": [5.2751, 5.1659, 5.0905, 5.1945, 5.2526], "alpha041_list": [0.0899, 0.0143, -0.276, 0.0765, -0.0144], "alpha046_list": [1.0, 0.8361, 1.0, 0.3555, -0.1679], "alpha049_list": [-0.7771, 0.8361, -1.3825, 0.3555, -0.1679], "alpha051_list": [-0.7771, 0.8361, -1.3825, 0.3555, -0.1679], "alpha053_list": [-1.1252, -40.9515, 2.8875, -27.8775, -0.9006], "alpha054_list": [0.5101, 0.4209, -0.5003, 0.0385, 0.4299], "alpha101_list": [-1.099, -0.6254, 0.3984, -0.6461, -0.6037]}
+{"data_index": 4015336, "query_stock": "NDAQ", "query_date": "2023-03-22", "movement": "fall", "date_list": ["2023-03-15", "2023-03-16", "2023-03-17", "2023-03-20", "2023-03-21"], "adj_close_list": [51.064, 52.4465, 52.091, 52.2589, 53.3353], "open_list": [51.69, 51.47, 53.19, 52.67, 53.69], "high_list": [52.46, 53.55, 53.85, 53.22, 54.28], "low_list": [51.46, 51.1, 52.15, 52.54, 53.35], "close_list": [51.91, 53.11, 52.75, 52.92, 54.01], "volume_list": [2629800, 2856700, 5554900, 2829100, 2606900], "movement_list": ["fall", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.3011, -0.1881, -0.1158, -0.039, 0.0945], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0161, 0.0271, -0.0068, 0.0032, 0.0206], "VWAP_list": [51.9433, 52.5867, 52.9167, 52.8933, 53.88], "alpha_smr_list": [0.0205, 0.0085, -0.0015, 0.0015, -0.0144], "alpha_mom_list": [-0.0087, 0.0042, 0.0314, -0.0083, 0.0047], "alpha002_list": [0.8471, 0.394, 0.3442, 0.1744, 0.0441], "alpha006_list": [0.6389, 0.6072, 0.4387, 0.3707, 0.2298], "alpha009_list": [0.8361, -1.3825, 0.3555, -0.1679, -1.0764], "alpha012_list": [-0.8361, -1.3825, 0.3555, 0.1679, 1.0764], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.6788, -1.3235, -0.1909, -1.1949, -0.8888], "alpha028_list": [-0.4325, -0.6194, -0.2386, -0.2145, -0.1603], "alpha032_list": [5.1659, 5.0905, 5.1945, 5.2526, 5.2855], "alpha041_list": [0.0143, -0.276, 0.0765, -0.0144, -0.067], "alpha046_list": [0.8361, 1.0, 0.3555, -0.1679, 1.0], "alpha049_list": [0.8361, -1.3825, 0.3555, -0.1679, -1.0764], "alpha051_list": [0.8361, -1.3825, 0.3555, -0.1679, -1.0764], "alpha053_list": [-40.9515, 2.8875, -27.8775, -0.9006, -62.0953], "alpha054_list": [0.4209, -0.5003, 0.0385, 0.4299, 0.0164], "alpha101_list": [-0.6254, 0.3984, -0.6461, -0.6037, -0.381]}
+{"data_index": 4015337, "query_stock": "NDAQ", "query_date": "2023-03-23", "movement": "fall", "date_list": ["2023-03-16", "2023-03-17", "2023-03-20", "2023-03-21", "2023-03-22"], "adj_close_list": [52.4465, 52.091, 52.2589, 53.3353, 52.2786], "open_list": [51.47, 53.19, 52.67, 53.69, 54.01], "high_list": [53.55, 53.85, 53.22, 54.28, 54.43], "low_list": [51.1, 52.15, 52.54, 53.35, 52.93], "close_list": [53.11, 52.75, 52.92, 54.01, 52.94], "volume_list": [2856700, 5554900, 2829100, 2606900, 2309300], "movement_list": ["rise", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.1881, -0.1158, -0.039, 0.0945, 0.1203], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0271, -0.0068, 0.0032, 0.0206, -0.0198], "VWAP_list": [52.5867, 52.9167, 52.8933, 53.88, 53.4333], "alpha_smr_list": [0.0085, -0.0015, 0.0015, -0.0144, 0.0], "alpha_mom_list": [0.0042, 0.0314, -0.0083, 0.0047, 0.0059], "alpha002_list": [0.394, 0.3442, 0.1744, 0.0441, 0.0295], "alpha006_list": [0.6072, 0.4387, 0.3707, 0.2298, 0.1049], "alpha009_list": [-1.3825, 0.3555, -0.1679, -1.0764, 1.0566], "alpha012_list": [-1.3825, 0.3555, 0.1679, 1.0764, -1.0566], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.3235, -0.1909, -1.1949, -0.8888, -0.1876], "alpha028_list": [-0.6194, -0.2386, -0.2145, -0.1603, 0.0351], "alpha032_list": [5.0905, 5.1945, 5.2526, 5.2855, 5.5498], "alpha041_list": [-0.276, 0.0765, -0.0144, -0.067, 0.2414], "alpha046_list": [1.0, 0.3555, -0.1679, 1.0, 1.0566], "alpha049_list": [-1.3825, 0.3555, -0.1679, -1.0764, 1.0566], "alpha051_list": [-1.3825, 0.3555, -0.1679, -1.0764, 1.0566], "alpha053_list": [2.8875, -27.8775, -0.9006, -62.0953, -0.3189], "alpha054_list": [-0.5003, 0.0385, 0.4299, 0.0164, 0.5111], "alpha101_list": [0.3984, -0.6461, -0.6037, -0.381, -1.1535]}
+{"data_index": 4015338, "query_stock": "NDAQ", "query_date": "2023-03-24", "movement": "rise", "date_list": ["2023-03-17", "2023-03-20", "2023-03-21", "2023-03-22", "2023-03-23"], "adj_close_list": [52.091, 52.2589, 53.3353, 52.2786, 51.8342], "open_list": [53.19, 52.67, 53.69, 54.01, 52.82], "high_list": [53.85, 53.22, 54.28, 54.43, 53.1], "low_list": [52.15, 52.54, 53.35, 52.93, 52.12], "close_list": [52.75, 52.92, 54.01, 52.94, 52.49], "volume_list": [5554900, 2829100, 2606900, 2309300, 2829100], "movement_list": ["fall", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.1158, -0.039, 0.0945, 0.1203, 0.1161], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0068, 0.0032, 0.0206, -0.0198, -0.0085], "VWAP_list": [52.9167, 52.8933, 53.88, 53.4333, 52.57], "alpha_smr_list": [-0.0015, 0.0015, -0.0144, 0.0, 0.0023], "alpha_mom_list": [0.0314, -0.0083, 0.0047, 0.0059, -0.02], "alpha002_list": [0.3442, 0.1744, 0.0441, 0.0295, 0.0968], "alpha006_list": [0.4387, 0.3707, 0.2298, 0.1049, -0.0554], "alpha009_list": [0.3555, -0.1679, -1.0764, 1.0566, 0.4444], "alpha012_list": [0.3555, 0.1679, 1.0764, -1.0566, 0.4444], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.1909, -1.1949, -0.8888, -0.1876, 0.4246], "alpha028_list": [-0.2386, -0.2145, -0.1603, 0.0351, -0.2615], "alpha032_list": [5.1945, 5.2526, 5.2855, 5.5498, 5.7783], "alpha041_list": [0.0765, -0.0144, -0.067, 0.2414, 0.0377], "alpha046_list": [0.3555, -0.1679, 1.0, 1.0566, 1.0], "alpha049_list": [0.3555, -0.1679, -1.0764, 1.0566, 0.4444], "alpha051_list": [0.3555, -0.1679, -1.0764, 1.0566, 0.4444], "alpha053_list": [-27.8775, -0.9006, -62.0953, -0.3189, 0.2883], "alpha054_list": [0.0385, 0.4299, 0.0164, 0.5111, 0.3204], "alpha101_list": [-0.6461, -0.6037, -0.381, -1.1535, -1.0048]}
+{"data_index": 4015340, "query_stock": "NDAQ", "query_date": "2023-03-28", "movement": "fall", "date_list": ["2023-03-21", "2023-03-22", "2023-03-23", "2023-03-24", "2023-03-27"], "adj_close_list": [53.3353, 52.2786, 51.8342, 52.407, 52.5847], "open_list": [53.69, 54.01, 52.82, 52.05, 53.61], "high_list": [54.28, 54.43, 53.1, 53.07, 53.7], "low_list": [53.35, 52.93, 52.12, 52.0, 53.12], "close_list": [54.01, 52.94, 52.49, 53.07, 53.25], "volume_list": [2606900, 2309300, 2829100, 2892500, 1329900], "movement_list": ["rise", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.0945, 0.1203, 0.1161, 0.1578, 0.2006], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0206, -0.0198, -0.0085, 0.011, 0.0034], "VWAP_list": [53.88, 53.4333, 52.57, 52.7133, 53.3567], "alpha_smr_list": [-0.0144, 0.0, 0.0023, 0.0084, -0.0101], "alpha_mom_list": [0.0047, 0.0059, -0.02, -0.0063, 0.0194], "alpha002_list": [0.0441, 0.0295, 0.0968, -0.043, -0.4146], "alpha006_list": [0.2298, 0.1049, -0.0554, -0.0328, 0.1071], "alpha009_list": [-1.0764, 1.0566, 0.4444, -0.5727, -0.1778], "alpha012_list": [1.0764, -1.0566, 0.4444, -0.5727, 0.1778], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.8888, -0.1876, 0.4246, 0.9283, -0.3061], "alpha028_list": [-0.1603, 0.0351, -0.2615, -0.5728, -0.3416], "alpha032_list": [5.2855, 5.5498, 5.7783, 6.0283, 6.5319], "alpha041_list": [-0.067, 0.2414, 0.0377, -0.1811, 0.0525], "alpha046_list": [1.0, 1.0566, 1.0, 1.0, 1.0], "alpha049_list": [-1.0764, 1.0566, 0.4444, -0.5727, -0.1778], "alpha051_list": [-1.0764, 1.0566, 0.4444, -0.5727, -0.1778], "alpha053_list": [-62.0953, -0.3189, 0.2883, 3.9921, 1.1392], "alpha054_list": [0.0164, 0.5111, 0.3204, -0.3676, 1.0164], "alpha101_list": [-0.381, -1.1535, -1.0048, 0.3333, -1.7646]}
+{"data_index": 4015341, "query_stock": "NDAQ", "query_date": "2023-03-29", "movement": "rise", "date_list": ["2023-03-22", "2023-03-23", "2023-03-24", "2023-03-27", "2023-03-28"], "adj_close_list": [52.2786, 51.8342, 52.407, 52.5847, 52.2786], "open_list": [54.01, 52.82, 52.05, 53.61, 53.0], "high_list": [54.43, 53.1, 53.07, 53.7, 53.24], "low_list": [52.93, 52.12, 52.0, 53.12, 52.63], "close_list": [52.94, 52.49, 53.07, 53.25, 52.94], "volume_list": [2309300, 2829100, 2892500, 1329900, 2570200], "movement_list": ["fall", "fall", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.1203, 0.1161, 0.1578, 0.2006, 0.2106], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0198, -0.0085, 0.011, 0.0034, -0.0058], "VWAP_list": [53.4333, 52.57, 52.7133, 53.3567, 52.9367], "alpha_smr_list": [0.0, 0.0023, 0.0084, -0.0101, 0.0047], "alpha_mom_list": [0.0059, -0.02, -0.0063, 0.0194, -0.0067], "alpha002_list": [0.0295, 0.0968, -0.043, -0.4146, -0.389], "alpha006_list": [0.1049, -0.0554, -0.0328, 0.1071, 0.1089], "alpha009_list": [1.0566, 0.4444, -0.5727, -0.1778, 0.3061], "alpha012_list": [-1.0566, 0.4444, -0.5727, 0.1778, 0.3061], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.1876, 0.4246, 0.9283, -0.3061, -1.2146], "alpha028_list": [0.0351, -0.2615, -0.5728, -0.3416, -0.329], "alpha032_list": [5.5498, 5.7783, 6.0283, 6.5319, 6.7383], "alpha041_list": [0.2414, 0.0377, -0.1811, 0.0525, -0.0025], "alpha046_list": [1.0566, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.0566, 0.4444, -0.5727, -0.1778, 0.3061], "alpha051_list": [1.0566, 0.4444, -0.5727, -0.1778, 0.3061], "alpha053_list": [-0.3189, 0.2883, 3.9921, 1.1392, 0.7892], "alpha054_list": [0.5111, 0.3204, -0.3676, 1.0164, 0.6169], "alpha101_list": [-1.1535, -1.0048, 0.3333, -1.7646, -1.1807]}
+{"data_index": 4015343, "query_stock": "NDAQ", "query_date": "2023-03-31", "movement": "rise", "date_list": ["2023-03-24", "2023-03-27", "2023-03-28", "2023-03-29", "2023-03-30"], "adj_close_list": [52.407, 52.5847, 52.2786, 53.4143, 53.355], "open_list": [52.05, 53.61, 53.0, 53.47, 54.32], "high_list": [53.07, 53.7, 53.24, 54.28, 54.79], "low_list": [52.0, 53.12, 52.63, 53.35, 53.95], "close_list": [53.07, 53.25, 52.94, 54.09, 54.03], "volume_list": [2892500, 1329900, 2570200, 2123400, 2599600], "movement_list": ["rise", "freeze", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.1578, 0.2006, 0.2106, 0.2909, 0.3342], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.011, 0.0034, -0.0058, 0.0217, -0.0011], "VWAP_list": [52.7133, 53.3567, 52.9367, 53.9067, 54.2567], "alpha_smr_list": [0.0084, -0.0101, 0.0047, -0.01, -0.0042], "alpha_mom_list": [-0.0063, 0.0194, -0.0067, -0.0011, 0.0115], "alpha002_list": [-0.043, -0.4146, -0.389, -0.7336, -0.6895], "alpha006_list": [-0.0328, 0.1071, 0.1089, 0.198, 0.2407], "alpha009_list": [-0.5727, -0.1778, 0.3061, -1.1356, 0.0593], "alpha012_list": [-0.5727, 0.1778, 0.3061, 1.1356, 0.0593], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -1.55], "alpha024_list": [0.9283, -0.3061, -1.2146, -2.3503, -2.291], "alpha028_list": [-0.5728, -0.3416, -0.329, -0.3194, -0.284], "alpha032_list": [6.0283, 6.5319, 6.7383, 6.7891, 6.8621], "alpha041_list": [-0.1811, 0.0525, -0.0025, -0.0937, 0.1117], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.5727, -0.1778, 0.3061, -1.1356, 0.0593], "alpha051_list": [-0.5727, -0.1778, 0.3061, -1.1356, 0.0593], "alpha053_list": [3.9921, 1.1392, 0.7892, 12.6532, 27.3988], "alpha054_list": [-0.3676, 1.0164, 0.6169, -0.0695, 0.7748], "alpha101_list": [0.3333, -1.7646, -1.1807, -0.0599, -1.1474]}
+{"data_index": 4015345, "query_stock": "NDAQ", "query_date": "2023-04-04", "movement": "rise", "date_list": ["2023-03-28", "2023-03-29", "2023-03-30", "2023-03-31", "2023-04-03"], "adj_close_list": [52.2786, 53.4143, 53.355, 53.987, 53.7204], "open_list": [53.0, 53.47, 54.32, 54.37, 54.37], "high_list": [53.24, 54.28, 54.79, 54.7, 54.6], "low_list": [52.63, 53.35, 53.95, 54.03, 54.03], "close_list": [52.94, 54.09, 54.03, 54.67, 54.4], "volume_list": [2570200, 2123400, 2599600, 2895700, 3159100], "movement_list": ["fall", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.2106, 0.2909, 0.3342, 0.3954, 0.4064], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0058, 0.0217, -0.0011, 0.0118, -0.0049], "VWAP_list": [52.9367, 53.9067, 54.2567, 54.4667, 54.3433], "alpha_smr_list": [0.0047, -0.01, -0.0042, -0.0063, 0.0055], "alpha_mom_list": [-0.0067, -0.0011, 0.0115, -0.0054, 0.0055], "alpha002_list": [-0.389, -0.7336, -0.6895, -0.7666, -0.8345], "alpha006_list": [0.1089, 0.198, 0.2407, 0.265, 0.0127], "alpha009_list": [0.3061, -1.1356, 0.0593, -0.632, 0.2666], "alpha012_list": [0.3061, 1.1356, 0.0593, -0.632, 0.2666], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, 0.0, -1.55, -0.42, 0.19], "alpha024_list": [-1.2146, -2.3503, -2.291, -2.923, -2.6564], "alpha028_list": [-0.329, -0.3194, -0.284, -0.2482, -0.1719], "alpha032_list": [6.7383, 6.7891, 6.8621, 6.9758, 6.992], "alpha041_list": [-0.0025, -0.0937, 0.1117, -0.1027, -0.0291], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.3061, -1.1356, 0.0593, -0.632, 0.2666], "alpha051_list": [0.3061, -1.1356, 0.0593, -0.632, 0.2666], "alpha053_list": [0.7892, 12.6532, 27.3988, -13.1655, 61.2399], "alpha054_list": [0.6169, -0.0695, 0.7748, 0.0665, 0.5768], "alpha101_list": [-1.1807, -0.0599, -1.1474, -0.5708, -1.1377]}
+{"data_index": 4015347, "query_stock": "NDAQ", "query_date": "2023-04-06", "movement": "rise", "date_list": ["2023-03-30", "2023-03-31", "2023-04-03", "2023-04-04", "2023-04-05"], "adj_close_list": [53.355, 53.987, 53.7204, 54.0166, 53.8784], "open_list": [54.32, 54.37, 54.37, 54.43, 54.66], "high_list": [54.79, 54.7, 54.6, 54.94, 55.09], "low_list": [53.95, 54.03, 54.03, 54.24, 54.3], "close_list": [54.03, 54.67, 54.4, 54.7, 54.56], "volume_list": [2599600, 2895700, 3159100, 2515800, 2933300], "movement_list": ["freeze", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.3342, 0.3954, 0.4064, 0.4202, 0.4065], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0011, 0.0118, -0.0049, 0.0055, -0.0026], "VWAP_list": [54.2567, 54.4667, 54.3433, 54.6267, 54.65], "alpha_smr_list": [-0.0042, -0.0063, 0.0055, -0.0006, 0.0007], "alpha_mom_list": [0.0115, -0.0054, 0.0055, 0.0006, 0.0049], "alpha002_list": [-0.6895, -0.7666, -0.8345, -0.5696, -0.5766], "alpha006_list": [0.2407, 0.265, 0.0127, 0.0162, -0.0955], "alpha009_list": [0.0593, -0.632, 0.2666, -0.2962, 0.1382], "alpha012_list": [0.0593, -0.632, 0.2666, 0.2962, 0.1382], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-1.55, -0.42, 0.19, -0.24, -0.49], "alpha024_list": [-2.291, -2.923, -2.6564, -2.9526, -2.8144], "alpha028_list": [-0.284, -0.2482, -0.1719, -0.1475, -0.0762], "alpha032_list": [6.8621, 6.9758, 6.992, 6.9424, 6.9772], "alpha041_list": [0.1117, -0.1027, -0.0291, -0.0378, 0.0436], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0593, -0.632, 0.2666, -0.2962, 0.1382], "alpha051_list": [0.0593, -0.632, 0.2666, -0.2962, 0.1382], "alpha053_list": [27.3988, -13.1655, 61.2399, -0.831, 1.5558], "alpha054_list": [0.7748, 0.0665, 0.5768, 0.3315, 0.5735], "alpha101_list": [-1.1474, -0.5708, -1.1377, -0.5897, -0.9881]}
+{"data_index": 4015348, "query_stock": "NDAQ", "query_date": "2023-04-10", "movement": "fall", "date_list": ["2023-03-31", "2023-04-03", "2023-04-04", "2023-04-05", "2023-04-06"], "adj_close_list": [53.987, 53.7204, 54.0166, 53.8784, 54.2141], "open_list": [54.37, 54.37, 54.43, 54.66, 54.63], "high_list": [54.7, 54.6, 54.94, 55.09, 55.04], "low_list": [54.03, 54.03, 54.24, 54.3, 54.37], "close_list": [54.67, 54.4, 54.7, 54.56, 54.9], "volume_list": [2895700, 3159100, 2515800, 2933300, 2440100], "movement_list": ["rise", "freeze", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.3954, 0.4064, 0.4202, 0.4065, 0.4056], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0118, -0.0049, 0.0055, -0.0026, 0.0062], "VWAP_list": [54.4667, 54.3433, 54.6267, 54.65, 54.77], "alpha_smr_list": [-0.0063, 0.0055, -0.0006, 0.0007, -0.0013], "alpha_mom_list": [-0.0054, 0.0055, 0.0006, 0.0049, -0.0018], "alpha002_list": [-0.7666, -0.8345, -0.5696, -0.5766, -0.1303], "alpha006_list": [0.265, 0.0127, 0.0162, -0.0955, -0.1374], "alpha009_list": [-0.632, 0.2666, -0.2962, 0.1382, -0.3357], "alpha012_list": [-0.632, 0.2666, 0.2962, 0.1382, 0.3357], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-0.42, 0.19, -0.24, -0.49, -0.1], "alpha024_list": [-2.923, -2.6564, -2.9526, -2.8144, -3.1502], "alpha028_list": [-0.2482, -0.1719, -0.1475, -0.0762, -0.1463], "alpha032_list": [6.9758, 6.992, 6.9424, 6.9772, 6.9208], "alpha041_list": [-0.1027, -0.0291, -0.0378, 0.0436, -0.066], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.632, 0.2666, -0.2962, 0.1382, -0.3357], "alpha051_list": [-0.632, 0.2666, -0.2962, 0.1382, -0.3357], "alpha053_list": [-13.1655, 61.2399, -0.831, 1.5558, -6.9276], "alpha054_list": [0.0665, 0.5768, 0.3315, 0.5735, 0.2417], "alpha101_list": [-0.5708, -1.1377, -0.5897, -0.9881, -0.6198]}
+{"data_index": 4015350, "query_stock": "NDAQ", "query_date": "2023-04-12", "movement": "rise", "date_list": ["2023-04-04", "2023-04-05", "2023-04-06", "2023-04-10", "2023-04-11"], "adj_close_list": [54.0166, 53.8784, 54.2141, 53.7006, 53.671], "open_list": [54.43, 54.66, 54.63, 54.44, 54.38], "high_list": [54.94, 55.09, 55.04, 54.72, 54.7], "low_list": [54.24, 54.3, 54.37, 53.98, 54.1], "close_list": [54.7, 54.56, 54.9, 54.38, 54.35], "volume_list": [2515800, 2933300, 2440100, 1641200, 2566700], "movement_list": ["rise", "freeze", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.4202, 0.4065, 0.4056, 0.3575, 0.3126], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0055, -0.0026, 0.0062, -0.0095, -0.0006], "VWAP_list": [54.6267, 54.65, 54.77, 54.36, 54.3833], "alpha_smr_list": [-0.0006, 0.0007, -0.0013, 0.0084, 0.0], "alpha_mom_list": [0.0006, 0.0049, -0.0018, 0.0049, -0.0011], "alpha002_list": [-0.5696, -0.5766, -0.1303, -0.4279, -0.0883], "alpha006_list": [0.0162, -0.0955, -0.1374, -0.3388, -0.1747], "alpha009_list": [-0.2962, 0.1382, -0.3357, 0.5135, 0.0296], "alpha012_list": [0.2962, 0.1382, 0.3357, -0.5135, 0.0296], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.24, -0.49, -0.1, 0.37, 0.34], "alpha024_list": [-2.9526, -2.8144, -3.1502, -2.6366, -2.607], "alpha028_list": [-0.1475, -0.0762, -0.1463, -0.1091, -0.1222], "alpha032_list": [6.9424, 6.9772, 6.9208, 6.9449, 7.0292], "alpha041_list": [-0.0378, 0.0436, -0.066, -0.0113, 0.0158], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.0296], "alpha049_list": [-0.2962, 0.1382, -0.3357, 0.5135, 0.0296], "alpha051_list": [-0.2962, 0.1382, -0.3357, 0.5135, 0.0296], "alpha053_list": [-0.831, 1.5558, -6.9276, -1.5652, 0.3374], "alpha054_list": [0.3315, 0.5735, 0.2417, 0.4042, 0.7635], "alpha101_list": [-0.5897, -0.9881, -0.6198, -0.9978, -1.1797]}
+{"data_index": 4015351, "query_stock": "NDAQ", "query_date": "2023-04-13", "movement": "rise", "date_list": ["2023-04-05", "2023-04-06", "2023-04-10", "2023-04-11", "2023-04-12"], "adj_close_list": [53.8784, 54.2141, 53.7006, 53.671, 54.2043], "open_list": [54.66, 54.63, 54.44, 54.38, 54.77], "high_list": [55.09, 55.04, 54.72, 54.7, 55.38], "low_list": [54.3, 54.37, 53.98, 54.1, 54.68], "close_list": [54.56, 54.9, 54.38, 54.35, 54.89], "volume_list": [2933300, 2440100, 1641200, 2566700, 2942200], "movement_list": ["freeze", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.4065, 0.4056, 0.3575, 0.3126, 0.3071], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0026, 0.0062, -0.0095, -0.0006, 0.0099], "VWAP_list": [54.65, 54.77, 54.36, 54.3833, 54.9833], "alpha_smr_list": [0.0007, -0.0013, 0.0084, 0.0, -0.0077], "alpha_mom_list": [0.0049, -0.0018, 0.0049, -0.0011, -0.0006], "alpha002_list": [-0.5766, -0.1303, -0.4279, -0.0883, -0.2077], "alpha006_list": [-0.0955, -0.1374, -0.3388, -0.1747, -0.3856], "alpha009_list": [0.1382, -0.3357, 0.5135, 0.0296, -0.5333], "alpha012_list": [0.1382, 0.3357, -0.5135, 0.0296, -0.5333], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.49, -0.1, 0.37, 0.34, -0.66], "alpha024_list": [-2.8144, -3.1502, -2.6366, -2.607, -3.1403], "alpha028_list": [-0.0762, -0.1463, -0.1091, -0.1222, -0.2682], "alpha032_list": [6.9772, 6.9208, 6.9449, 7.0292, 7.2906], "alpha041_list": [0.0436, -0.066, -0.0113, 0.0158, 0.0456], "alpha046_list": [1.0, 1.0, 1.0, 0.0296, 1.0], "alpha049_list": [0.1382, -0.3357, 0.5135, 0.0296, -0.5333], "alpha051_list": [0.1382, -0.3357, 0.5135, 0.0296, -0.5333], "alpha053_list": [1.5558, -6.9276, -1.5652, 0.3374, -15.9441], "alpha054_list": [0.5735, 0.2417, 0.4042, 0.7635, 0.7158], "alpha101_list": [-0.9881, -0.6198, -0.9978, -1.1797, -0.807]}
+{"data_index": 4015352, "query_stock": "NDAQ", "query_date": "2023-04-14", "movement": "fall", "date_list": ["2023-04-06", "2023-04-10", "2023-04-11", "2023-04-12", "2023-04-13"], "adj_close_list": [54.2141, 53.7006, 53.671, 54.2043, 54.8659], "open_list": [54.63, 54.44, 54.38, 54.77, 54.89], "high_list": [55.04, 54.72, 54.7, 55.38, 55.65], "low_list": [54.37, 53.98, 54.1, 54.68, 54.67], "close_list": [54.9, 54.38, 54.35, 54.89, 55.56], "volume_list": [2440100, 1641200, 2566700, 2942200, 3513800], "movement_list": ["rise", "fall", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.4056, 0.3575, 0.3126, 0.3071, 0.3342], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0062, -0.0095, -0.0006, 0.0099, 0.0122], "VWAP_list": [54.77, 54.36, 54.3833, 54.9833, 55.2933], "alpha_smr_list": [-0.0013, 0.0084, 0.0, -0.0077, 0.0], "alpha_mom_list": [-0.0018, 0.0049, -0.0011, -0.0006, 0.0022], "alpha002_list": [-0.1303, -0.4279, -0.0883, -0.2077, -0.5395], "alpha006_list": [-0.1374, -0.3388, -0.1747, -0.3856, -0.4559], "alpha009_list": [-0.3357, 0.5135, 0.0296, -0.5333, -0.6616], "alpha012_list": [0.3357, -0.5135, 0.0296, -0.5333, -0.6616], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-0.1, 0.37, 0.34, -0.66, -0.95], "alpha024_list": [-3.1502, -2.6366, -2.607, -3.1403, -3.8019], "alpha028_list": [-0.1463, -0.1091, -0.1222, -0.2682, -0.383], "alpha032_list": [6.9208, 6.9449, 7.0292, 7.2906, 7.3225], "alpha041_list": [-0.066, -0.0113, 0.0158, 0.0456, -0.1355], "alpha046_list": [1.0, 1.0, 0.0296, 1.0, -0.6616], "alpha049_list": [-0.3357, 0.5135, 0.0296, -0.5333, -0.6616], "alpha051_list": [-0.3357, 0.5135, 0.0296, -0.5333, -0.6616], "alpha053_list": [-6.9276, -1.5652, 0.3374, -15.9441, 6.4145], "alpha054_list": [0.2417, 0.4042, 0.7635, 0.7158, -0.2003], "alpha101_list": [-0.6198, -0.9978, -1.1797, -0.807, -0.0246]}
+{"data_index": 4015353, "query_stock": "NDAQ", "query_date": "2023-04-17", "movement": "rise", "date_list": ["2023-04-10", "2023-04-11", "2023-04-12", "2023-04-13", "2023-04-14"], "adj_close_list": [53.7006, 53.671, 54.2043, 54.8659, 54.4709], "open_list": [54.44, 54.38, 54.77, 54.89, 55.5], "high_list": [54.72, 54.7, 55.38, 55.65, 55.6], "low_list": [53.98, 54.1, 54.68, 54.67, 54.88], "close_list": [54.38, 54.35, 54.89, 55.56, 55.16], "volume_list": [1641200, 2566700, 2942200, 3513800, 6008200], "movement_list": ["fall", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [0.3575, 0.3126, 0.3071, 0.3342, 0.3121], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0095, -0.0006, 0.0099, 0.0122, -0.0072], "VWAP_list": [54.36, 54.3833, 54.9833, 55.2933, 55.2133], "alpha_smr_list": [0.0084, 0.0, -0.0077, 0.0, 0.0011], "alpha_mom_list": [0.0049, -0.0011, -0.0006, 0.0022, 0.0121], "alpha002_list": [-0.4279, -0.0883, -0.2077, -0.5395, -0.0675], "alpha006_list": [-0.3388, -0.1747, -0.3856, -0.4559, -0.8725], "alpha009_list": [0.5135, 0.0296, -0.5333, -0.6616, 0.395], "alpha012_list": [-0.5135, 0.0296, -0.5333, -0.6616, 0.395], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.37, 0.34, -0.66, -0.95, -0.22], "alpha024_list": [-2.6366, -2.607, -3.1403, -3.8019, -3.4069], "alpha028_list": [-0.1091, -0.1222, -0.2682, -0.383, -0.1685], "alpha032_list": [6.9449, 7.0292, 7.2906, 7.3225, 7.2213], "alpha041_list": [-0.0113, 0.0158, 0.0456, -0.1355, 0.0255], "alpha046_list": [1.0, 0.0296, 1.0, -0.6616, 1.0], "alpha049_list": [0.5135, 0.0296, -0.5333, -0.6616, 0.395], "alpha051_list": [0.5135, 0.0296, -0.5333, -0.6616, 0.395], "alpha053_list": [-1.5652, 0.3374, -15.9441, 6.4145, 13.8245], "alpha054_list": [0.4042, 0.7635, 0.7158, -0.2003, 0.624], "alpha101_list": [-0.9978, -1.1797, -0.807, -0.0246, -1.4273]}
+{"data_index": 4015355, "query_stock": "NDAQ", "query_date": "2023-04-19", "movement": "rise", "date_list": ["2023-04-12", "2023-04-13", "2023-04-14", "2023-04-17", "2023-04-18"], "adj_close_list": [54.2043, 54.8659, 54.4709, 55.0733, 54.9153], "open_list": [54.77, 54.89, 55.5, 54.87, 55.73], "high_list": [55.38, 55.65, 55.6, 55.9, 56.21], "low_list": [54.68, 54.67, 54.88, 54.86, 55.51], "close_list": [54.89, 55.56, 55.16, 55.77, 55.61], "volume_list": [2942200, 3513800, 6008200, 3195600, 3626400], "movement_list": ["rise", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.3071, 0.3342, 0.3121, 0.3232, 0.3053], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0099, 0.0122, -0.0072, 0.0111, -0.0029], "VWAP_list": [54.9833, 55.2933, 55.2133, 55.51, 55.7767], "alpha_smr_list": [-0.0077, 0.0, 0.0011, 0.0053, 0.0007], "alpha_mom_list": [-0.0006, 0.0022, 0.0121, -0.0061, 0.0163], "alpha002_list": [-0.2077, -0.5395, -0.0675, 0.1309, 0.1006], "alpha006_list": [-0.3856, -0.4559, -0.8725, -0.8846, -0.7727], "alpha009_list": [-0.5333, -0.6616, 0.395, -0.6024, 0.158], "alpha012_list": [-0.5333, -0.6616, 0.395, 0.6024, 0.158], "alpha021_list": [1, -1, -1, 1, -1], "alpha023_list": [-0.66, -0.95, -0.22, -0.25, -0.61], "alpha024_list": [-3.1403, -3.8019, -3.4069, -4.0093, -3.8513], "alpha028_list": [-0.2682, -0.383, -0.1685, -0.2353, -0.1494], "alpha032_list": [7.2906, 7.3225, 7.2213, 6.9554, 6.7302], "alpha041_list": [0.0456, -0.1355, 0.0255, -0.1324, 0.0822], "alpha046_list": [1.0, -0.6616, 1.0, -0.6024, 0.158], "alpha049_list": [-0.5333, -0.6616, 0.395, -0.6024, 0.158], "alpha051_list": [-0.5333, -0.6616, 0.395, -0.6024, 0.158], "alpha053_list": [-15.9441, 6.4145, 13.8245, 6.7176, 1.9568], "alpha054_list": [0.7158, -0.2003, 0.624, -0.2013, 0.9145], "alpha101_list": [-0.807, -0.0246, -1.4273, 0.1953, -1.1622]}
+{"data_index": 4015356, "query_stock": "NDAQ", "query_date": "2023-04-20", "movement": "fall", "date_list": ["2023-04-13", "2023-04-14", "2023-04-17", "2023-04-18", "2023-04-19"], "adj_close_list": [54.8659, 54.4709, 55.0733, 54.9153, 56.6434], "open_list": [54.89, 55.5, 54.87, 55.73, 57.0], "high_list": [55.65, 55.6, 55.9, 56.21, 57.99], "low_list": [54.67, 54.88, 54.86, 55.51, 56.83], "close_list": [55.56, 55.16, 55.77, 55.61, 57.36], "volume_list": [3513800, 6008200, 3195600, 3626400, 5782900], "movement_list": ["rise", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.3342, 0.3121, 0.3232, 0.3053, 0.3898], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.5627], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0122, -0.0072, 0.0111, -0.0029, 0.0315], "VWAP_list": [55.2933, 55.2133, 55.51, 55.7767, 57.3933], "alpha_smr_list": [0.0, 0.0011, 0.0053, 0.0007, -0.0247], "alpha_mom_list": [0.0022, 0.0121, -0.0061, 0.0163, -0.0022], "alpha002_list": [-0.5395, -0.0675, 0.1309, 0.1006, 0.0871], "alpha006_list": [-0.4559, -0.8725, -0.8846, -0.7727, -0.8252], "alpha009_list": [-0.6616, 0.395, -0.6024, 0.158, -1.7281], "alpha012_list": [-0.6616, 0.395, 0.6024, 0.158, -1.7281], "alpha021_list": [-1, -1, 1, -1, -1], "alpha023_list": [-0.95, -0.22, -0.25, -0.61, -2.09], "alpha024_list": [-3.8019, -3.4069, -4.0093, -3.8513, -5.5794], "alpha028_list": [-0.383, -0.1685, -0.2353, -0.1494, -0.1149], "alpha032_list": [7.3225, 7.2213, 6.9554, 6.7302, 6.2698], "alpha041_list": [-0.1355, 0.0255, -0.1324, 0.0822, 0.0137], "alpha046_list": [-0.6616, 1.0, -0.6024, 0.158, 1.0], "alpha049_list": [-0.6616, 0.395, -0.6024, 0.158, -1.7281], "alpha051_list": [-0.6616, 0.395, -0.6024, 0.158, -1.7281], "alpha053_list": [6.4145, 13.8245, 6.7176, 1.9568, -4.3428], "alpha054_list": [-0.2003, 0.624, -0.2013, 0.9145, 0.166], "alpha101_list": [-0.0246, -1.4273, 0.1953, -1.1622, -0.3071]}
+{"data_index": 4015357, "query_stock": "NDAQ", "query_date": "2023-04-21", "movement": "rise", "date_list": ["2023-04-14", "2023-04-17", "2023-04-18", "2023-04-19", "2023-04-20"], "adj_close_list": [54.4709, 55.0733, 54.9153, 56.6434, 55.7843], "open_list": [55.5, 54.87, 55.73, 57.0, 57.38], "high_list": [55.6, 55.9, 56.21, 57.99, 57.4], "low_list": [54.88, 54.86, 55.51, 56.83, 56.06], "close_list": [55.16, 55.77, 55.61, 57.36, 56.49], "volume_list": [6008200, 3195600, 3626400, 5782900, 3453900], "movement_list": ["fall", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.3121, 0.3232, 0.3053, 0.3898, 0.3681], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 0.5627, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0072, 0.0111, -0.0029, 0.0315, -0.0152], "VWAP_list": [55.2133, 55.51, 55.7767, 57.3933, 56.65], "alpha_smr_list": [0.0011, 0.0053, 0.0007, -0.0247, -0.0003], "alpha_mom_list": [0.0121, -0.0061, 0.0163, -0.0022, 0.0063], "alpha002_list": [-0.0675, 0.1309, 0.1006, 0.0871, -0.1167], "alpha006_list": [-0.8725, -0.8846, -0.7727, -0.8252, -0.5986], "alpha009_list": [0.395, -0.6024, 0.158, -1.7281, 0.8591], "alpha012_list": [0.395, 0.6024, 0.158, -1.7281, -0.8591], "alpha021_list": [-1, 1, -1, -1, -1], "alpha023_list": [-0.22, -0.25, -0.61, -2.09, -1.19], "alpha024_list": [-3.4069, -4.0093, -3.8513, -5.5794, -4.7203], "alpha028_list": [-0.1685, -0.2353, -0.1494, -0.1149, -0.0952], "alpha032_list": [7.2213, 6.9554, 6.7302, 6.2698, 5.9845], "alpha041_list": [0.0255, -0.1324, 0.0822, 0.0137, 0.076], "alpha046_list": [1.0, -0.6024, 0.158, 1.0, 1.0], "alpha049_list": [0.395, -0.6024, 0.158, -1.7281, 0.8591], "alpha051_list": [0.395, -0.6024, 0.158, -1.7281, 0.8591], "alpha053_list": [13.8245, 6.7176, 1.9568, -4.3428, -0.5612], "alpha054_list": [0.624, -0.2013, 0.9145, 0.166, 0.2369], "alpha101_list": [-1.4273, 0.1953, -1.1622, -0.3071, -1.19]}
+{"data_index": 4015358, "query_stock": "NDAQ", "query_date": "2023-04-24", "movement": "fall", "date_list": ["2023-04-17", "2023-04-18", "2023-04-19", "2023-04-20", "2023-04-21"], "adj_close_list": [55.0733, 54.9153, 56.6434, 55.7843, 56.2583], "open_list": [54.87, 55.73, 57.0, 57.38, 56.34], "high_list": [55.9, 56.21, 57.99, 57.4, 57.0], "low_list": [54.86, 55.51, 56.83, 56.06, 56.12], "close_list": [55.77, 55.61, 57.36, 56.49, 56.97], "volume_list": [3195600, 3626400, 5782900, 3453900, 3163900], "movement_list": ["rise", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [0.3232, 0.3053, 0.3898, 0.3681, 0.3652], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 0.5627, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0111, -0.0029, 0.0315, -0.0152, 0.0085], "VWAP_list": [55.51, 55.7767, 57.3933, 56.65, 56.6967], "alpha_smr_list": [0.0053, 0.0007, -0.0247, -0.0003, 0.0027], "alpha_mom_list": [-0.0061, 0.0163, -0.0022, 0.0063, -0.0156], "alpha002_list": [0.1309, 0.1006, 0.0871, -0.1167, 0.2187], "alpha006_list": [-0.8846, -0.7727, -0.8252, -0.5986, -0.5167], "alpha009_list": [-0.6024, 0.158, -1.7281, 0.8591, -0.474], "alpha012_list": [0.6024, 0.158, -1.7281, -0.8591, 0.474], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [-0.25, -0.61, -2.09, -1.19, 0.99], "alpha024_list": [-4.0093, -3.8513, -5.5794, -4.7203, -5.1943], "alpha028_list": [-0.2353, -0.1494, -0.1149, -0.0952, -0.2164], "alpha032_list": [6.9554, 6.7302, 6.2698, 5.9845, 5.6813], "alpha041_list": [-0.1324, 0.0822, 0.0137, 0.076, -0.1384], "alpha046_list": [-0.6024, 0.158, 1.0, 1.0, -0.474], "alpha049_list": [-0.6024, 0.158, -1.7281, 0.8591, -0.474], "alpha051_list": [-0.6024, 0.158, -1.7281, 0.8591, -0.474], "alpha053_list": [6.7176, 1.9568, -4.3428, -0.5612, 9.013], "alpha054_list": [-0.2013, 0.9145, 0.166, 0.2369, -0.1583], "alpha101_list": [0.1953, -1.1622, -0.3071, -1.19, -0.0928]}
+{"data_index": 4015359, "query_stock": "NDAQ", "query_date": "2023-04-25", "movement": "fall", "date_list": ["2023-04-18", "2023-04-19", "2023-04-20", "2023-04-21", "2023-04-24"], "adj_close_list": [54.9153, 56.6434, 55.7843, 56.2583, 55.8731], "open_list": [55.73, 57.0, 57.38, 56.34, 57.09], "high_list": [56.21, 57.99, 57.4, 57.0, 57.21], "low_list": [55.51, 56.83, 56.06, 56.12, 56.19], "close_list": [55.61, 57.36, 56.49, 56.97, 56.58], "volume_list": [3626400, 5782900, 3453900, 3163900, 1775400], "movement_list": ["freeze", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [0.3053, 0.3898, 0.3681, 0.3652, 0.3185], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 0.5627, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0029, 0.0315, -0.0152, 0.0085, -0.0068], "VWAP_list": [55.7767, 57.3933, 56.65, 56.6967, 56.66], "alpha_smr_list": [0.0007, -0.0247, -0.0003, 0.0027, -0.0021], "alpha_mom_list": [0.0163, -0.0022, 0.0063, -0.0156, 0.0111], "alpha002_list": [0.1006, 0.0871, -0.1167, 0.2187, -0.1596], "alpha006_list": [-0.7727, -0.8252, -0.5986, -0.5167, -0.1285], "alpha009_list": [0.158, -1.7281, 0.8591, -0.474, 0.3851], "alpha012_list": [0.158, -1.7281, -0.8591, 0.474, -0.3851], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-0.61, -2.09, -1.19, 0.99, 0.19], "alpha024_list": [-3.8513, -5.5794, -4.7203, -5.1943, -4.8092], "alpha028_list": [-0.1494, -0.1149, -0.0952, -0.2164, -0.1559], "alpha032_list": [6.7302, 6.2698, 5.9845, 5.6813, 5.4012], "alpha041_list": [0.0822, 0.0137, 0.076, -0.1384, 0.0377], "alpha046_list": [0.158, 1.0, 1.0, -0.474, 1.0], "alpha049_list": [0.158, -1.7281, 0.8591, -0.474, 0.3851], "alpha051_list": [0.158, -1.7281, 0.8591, -0.474, 0.3851], "alpha053_list": [1.9568, -4.3428, -0.5612, 9.013, -1.8205], "alpha054_list": [0.9145, 0.166, 0.2369, -0.1583, 0.346], "alpha101_list": [-1.1622, -0.3071, -1.19, -0.0928, -1.1918]}
+{"data_index": 4015360, "query_stock": "NDAQ", "query_date": "2023-04-26", "movement": "fall", "date_list": ["2023-04-19", "2023-04-20", "2023-04-21", "2023-04-24", "2023-04-25"], "adj_close_list": [56.6434, 55.7843, 56.2583, 55.8731, 54.5795], "open_list": [57.0, 57.38, 56.34, 57.09, 56.3], "high_list": [57.99, 57.4, 57.0, 57.21, 56.43], "low_list": [56.83, 56.06, 56.12, 56.19, 55.21], "close_list": [57.36, 56.49, 56.97, 56.58, 55.27], "volume_list": [5782900, 3453900, 3163900, 1775400, 2103900], "movement_list": ["rise", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [0.3898, 0.3681, 0.3652, 0.3185, 0.1882], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.5627, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0315, -0.0152, 0.0085, -0.0068, -0.0232], "VWAP_list": [57.3933, 56.65, 56.6967, 56.66, 55.6367], "alpha_smr_list": [-0.0247, -0.0003, 0.0027, -0.0021, 0.005], "alpha_mom_list": [-0.0022, 0.0063, -0.0156, 0.0111, -0.009], "alpha002_list": [0.0871, -0.1167, 0.2187, -0.1596, -0.2101], "alpha006_list": [-0.8252, -0.5986, -0.5167, -0.1285, 0.038], "alpha009_list": [-1.7281, 0.8591, -0.474, 0.3851, 1.2936], "alpha012_list": [-1.7281, -0.8591, 0.474, -0.3851, 1.2936], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-2.09, -1.19, 0.99, 0.19, 0.57], "alpha024_list": [-5.5794, -4.7203, -5.1943, -4.8092, -3.5155], "alpha028_list": [-0.1149, -0.0952, -0.2164, -0.1559, -0.3174], "alpha032_list": [6.2698, 5.9845, 5.6813, 5.4012, 5.1928], "alpha041_list": [0.0137, 0.076, -0.1384, 0.0377, 0.18], "alpha046_list": [1.0, 1.0, -0.474, 1.0, 1.2936], "alpha049_list": [-1.7281, 0.8591, -0.474, 0.3851, 1.2936], "alpha051_list": [-1.7281, 0.8591, -0.474, 0.3851, 1.2936], "alpha053_list": [-4.3428, -0.5612, 9.013, -1.8205, -0.4636], "alpha054_list": [0.166, 0.2369, -0.1583, 0.346, 0.6035], "alpha101_list": [-0.3071, -1.19, -0.0928, -1.1918, -1.4091]}
+{"data_index": 4015361, "query_stock": "NDAQ", "query_date": "2023-04-27", "movement": "rise", "date_list": ["2023-04-20", "2023-04-21", "2023-04-24", "2023-04-25", "2023-04-26"], "adj_close_list": [55.7843, 56.2583, 55.8731, 54.5795, 53.4538], "open_list": [57.38, 56.34, 57.09, 56.3, 54.94], "high_list": [57.4, 57.0, 57.21, 56.43, 55.28], "low_list": [56.06, 56.12, 56.19, 55.21, 53.85], "close_list": [56.49, 56.97, 56.58, 55.27, 54.13], "volume_list": [3453900, 3163900, 1775400, 2103900, 2077000], "movement_list": ["fall", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [0.3681, 0.3652, 0.3185, 0.1882, 0.0226], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0152, 0.0085, -0.0068, -0.0232, -0.0206], "VWAP_list": [56.65, 56.6967, 56.66, 55.6367, 54.42], "alpha_smr_list": [-0.0003, 0.0027, -0.0021, 0.005, 0.006], "alpha_mom_list": [0.0063, -0.0156, 0.0111, -0.009, -0.0185], "alpha002_list": [-0.1167, 0.2187, -0.1596, -0.2101, -0.0772], "alpha006_list": [-0.5986, -0.5167, -0.1285, 0.038, -0.0287], "alpha009_list": [0.8591, -0.474, 0.3851, 1.2936, 1.1258], "alpha012_list": [-0.8591, 0.474, -0.3851, 1.2936, -1.1258], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-1.19, 0.99, 0.19, 0.57, 0.0], "alpha024_list": [-4.7203, -5.1943, -4.8092, -3.5155, -2.3898], "alpha028_list": [-0.0952, -0.2164, -0.1559, -0.3174, -0.1536], "alpha032_list": [5.9845, 5.6813, 5.4012, 5.1928, 4.6631], "alpha041_list": [0.076, -0.1384, 0.0377, 0.18, 0.1403], "alpha046_list": [1.0, -0.474, 1.0, 1.2936, -1.0], "alpha049_list": [0.8591, -0.474, 0.3851, 1.2936, 1.1258], "alpha051_list": [0.8591, -0.474, 0.3851, 1.2936, 1.1258], "alpha053_list": [-0.5612, 9.013, -1.8205, -0.4636, -8.6116], "alpha054_list": [0.2369, -0.1583, 0.346, 0.6035, 0.3178], "alpha101_list": [-1.19, -0.0928, -1.1918, -1.4091, -1.0386]}
+{"data_index": 4015362, "query_stock": "NDAQ", "query_date": "2023-04-28", "movement": "rise", "date_list": ["2023-04-21", "2023-04-24", "2023-04-25", "2023-04-26", "2023-04-27"], "adj_close_list": [56.2583, 55.8731, 54.5795, 53.4538, 54.1351], "open_list": [56.34, 57.09, 56.3, 54.94, 54.24], "high_list": [57.0, 57.21, 56.43, 55.28, 54.93], "low_list": [56.12, 56.19, 55.21, 53.85, 54.02], "close_list": [56.97, 56.58, 55.27, 54.13, 54.82], "volume_list": [3163900, 1775400, 2103900, 2077000, 1591600], "movement_list": ["rise", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [0.3652, 0.3185, 0.1882, 0.0226, -0.0412], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0085, -0.0068, -0.0232, -0.0206, 0.0127], "VWAP_list": [56.6967, 56.66, 55.6367, 54.42, 54.59], "alpha_smr_list": [0.0027, -0.0021, 0.005, 0.006, -0.002], "alpha_mom_list": [-0.0156, 0.0111, -0.009, -0.0185, -0.0149], "alpha002_list": [0.2187, -0.1596, -0.2101, -0.0772, 0.4379], "alpha006_list": [-0.5167, -0.1285, 0.038, -0.0287, -0.2423], "alpha009_list": [-0.474, 0.3851, 1.2936, 1.1258, -0.6814], "alpha012_list": [0.474, -0.3851, 1.2936, -1.1258, 0.6814], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.99, 0.19, 0.57, 0.0, 0.0], "alpha024_list": [-5.1943, -4.8092, -3.5155, -2.3898, -3.0712], "alpha028_list": [-0.2164, -0.1559, -0.3174, -0.1536, -0.2714], "alpha032_list": [5.6813, 5.4012, 5.1928, 4.6631, 4.2496], "alpha041_list": [-0.1384, 0.0377, 0.18, 0.1403, -0.1169], "alpha046_list": [-0.474, 1.0, 1.2936, -1.0, -0.6814], "alpha049_list": [-0.474, 0.3851, 1.2936, 1.1258, -0.6814], "alpha051_list": [-0.474, 0.3851, 1.2936, 1.1258, -0.6814], "alpha053_list": [9.013, -1.8205, -0.4636, -8.6116, 9.6636], "alpha054_list": [-0.1583, 0.346, 0.6035, 0.3178, -0.1278], "alpha101_list": [-0.0928, -1.1918, -1.4091, -1.0386, -0.1151]}
+{"data_index": 4015363, "query_stock": "NDAQ", "query_date": "2023-05-01", "movement": "fall", "date_list": ["2023-04-24", "2023-04-25", "2023-04-26", "2023-04-27", "2023-04-28"], "adj_close_list": [55.8731, 54.5795, 53.4538, 54.1351, 54.6783], "open_list": [57.09, 56.3, 54.94, 54.24, 54.63], "high_list": [57.21, 56.43, 55.28, 54.93, 55.41], "low_list": [56.19, 55.21, 53.85, 54.02, 54.54], "close_list": [56.58, 55.27, 54.13, 54.82, 55.37], "volume_list": [1775400, 2103900, 2077000, 1591600, 2267800], "movement_list": ["fall", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [0.3185, 0.1882, 0.0226, -0.0412, -0.0466], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0068, -0.0232, -0.0206, 0.0127, 0.01], "VWAP_list": [56.66, 55.6367, 54.42, 54.59, 55.1067], "alpha_smr_list": [-0.0021, 0.005, 0.006, -0.002, 0.0035], "alpha_mom_list": [0.0111, -0.009, -0.0185, -0.0149, 0.0106], "alpha002_list": [-0.1596, -0.2101, -0.0772, 0.4379, -0.0228], "alpha006_list": [-0.1285, 0.038, -0.0287, -0.2423, -0.4559], "alpha009_list": [0.3851, 1.2936, 1.1258, -0.6814, -0.5431], "alpha012_list": [-0.3851, 1.2936, -1.1258, 0.6814, -0.5431], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.19, 0.57, 0.0, 0.0, 0.0], "alpha024_list": [-4.8092, -3.5155, -2.3898, -3.0712, -3.6143], "alpha028_list": [-0.1559, -0.3174, -0.1536, -0.2714, -0.3366], "alpha032_list": [5.4012, 5.1928, 4.6631, 4.2496, 3.952], "alpha041_list": [0.0377, 0.18, 0.1403, -0.1169, -0.1334], "alpha046_list": [1.0, 1.2936, -1.0, -0.6814, -0.5431], "alpha049_list": [0.3851, 1.2936, 1.1258, -0.6814, -0.5431], "alpha051_list": [0.3851, 1.2936, 1.1258, -0.6814, -0.5431], "alpha053_list": [-1.8205, -0.4636, -8.6116, 9.6636, 1.4159], "alpha054_list": [0.346, 0.6035, 0.3178, -0.1278, -0.1582], "alpha101_list": [-1.1918, -1.4091, -1.0386, -0.1151, 0.0554]}
+{"data_index": 4015364, "query_stock": "NDAQ", "query_date": "2023-05-02", "movement": "fall", "date_list": ["2023-04-25", "2023-04-26", "2023-04-27", "2023-04-28", "2023-05-01"], "adj_close_list": [54.5795, 53.4538, 54.1351, 54.6783, 54.3623], "open_list": [56.3, 54.94, 54.24, 54.63, 55.24], "high_list": [56.43, 55.28, 54.93, 55.41, 55.41], "low_list": [55.21, 53.85, 54.02, 54.54, 54.91], "close_list": [55.27, 54.13, 54.82, 55.37, 55.05], "volume_list": [2103900, 2077000, 1591600, 2267800, 1237700], "movement_list": ["fall", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [0.1882, 0.0226, -0.0412, -0.0466, -0.0698], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0232, -0.0206, 0.0127, 0.01, -0.0058], "VWAP_list": [55.6367, 54.42, 54.59, 55.1067, 55.1233], "alpha_smr_list": [0.005, 0.006, -0.002, 0.0035, 0.0024], "alpha_mom_list": [-0.009, -0.0185, -0.0149, 0.0106, 0.0135], "alpha002_list": [-0.2101, -0.0772, 0.4379, -0.0228, -0.2343], "alpha006_list": [0.038, -0.0287, -0.2423, -0.4559, -0.5372], "alpha009_list": [1.2936, 1.1258, -0.6814, -0.5431, 0.316], "alpha012_list": [1.2936, -1.1258, 0.6814, -0.5431, -0.316], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.57, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.5155, -2.3898, -3.0712, -3.6143, -3.2983], "alpha028_list": [-0.3174, -0.1536, -0.2714, -0.3366, -0.3098], "alpha032_list": [5.1928, 4.6631, 4.2496, 3.952, 3.7529], "alpha041_list": [0.18, 0.1403, -0.1169, -0.1334, 0.0361], "alpha046_list": [1.2936, -1.0, -0.6814, -0.5431, 0.316], "alpha049_list": [1.2936, 1.1258, -0.6814, -0.5431, 0.316], "alpha051_list": [1.2936, 1.1258, -0.6814, -0.5431, 0.316], "alpha053_list": [-0.4636, -8.6116, 9.6636, 1.4159, 0.2642], "alpha054_list": [0.6035, 0.3178, -0.1278, -0.1582, 1.1868], "alpha101_list": [-1.4091, -1.0386, -0.1151, 0.0554, -1.752]}
+{"data_index": 4015365, "query_stock": "NDAQ", "query_date": "2023-05-03", "movement": "fall", "date_list": ["2023-04-26", "2023-04-27", "2023-04-28", "2023-05-01", "2023-05-02"], "adj_close_list": [53.4538, 54.1351, 54.6783, 54.3623, 53.592], "open_list": [54.94, 54.24, 54.63, 55.24, 54.69], "high_list": [55.28, 54.93, 55.41, 55.41, 54.81], "low_list": [53.85, 54.02, 54.54, 54.91, 53.41], "close_list": [54.13, 54.82, 55.37, 55.05, 54.27], "volume_list": [2077000, 1591600, 2267800, 1237700, 1745700], "movement_list": ["fall", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [0.0226, -0.0412, -0.0466, -0.0698, -0.1318], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0206, 0.0127, 0.01, -0.0058, -0.0142], "VWAP_list": [54.42, 54.59, 55.1067, 55.1233, 54.1633], "alpha_smr_list": [0.006, -0.002, 0.0035, 0.0024, 0.0066], "alpha_mom_list": [-0.0185, -0.0149, 0.0106, 0.0135, -0.0034], "alpha002_list": [-0.0772, 0.4379, -0.0228, -0.2343, -0.1794], "alpha006_list": [-0.0287, -0.2423, -0.4559, -0.5372, -0.5909], "alpha009_list": [1.1258, -0.6814, -0.5431, 0.316, 0.7703], "alpha012_list": [-1.1258, 0.6814, -0.5431, -0.316, 0.7703], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.3898, -3.0712, -3.6143, -3.2983, -2.528], "alpha028_list": [-0.1536, -0.2714, -0.3366, -0.3098, -0.2954], "alpha032_list": [4.6631, 4.2496, 3.952, 3.7529, 3.5712], "alpha041_list": [0.1403, -0.1169, -0.1334, 0.0361, -0.0579], "alpha046_list": [-1.0, -0.6814, -0.5431, 0.316, -1.0], "alpha049_list": [1.1258, -0.6814, -0.5431, 0.316, 0.7703], "alpha051_list": [1.1258, -0.6814, -0.5431, 0.316, 0.7703], "alpha053_list": [-8.6116, 9.6636, 1.4159, 0.2642, 13.9087], "alpha054_list": [0.3178, -0.1278, -0.1582, 1.1868, -0.1439], "alpha101_list": [-1.0386, -0.1151, 0.0554, -1.752, -0.7837]}
+{"data_index": 4015367, "query_stock": "NDAQ", "query_date": "2023-05-05", "movement": "rise", "date_list": ["2023-04-28", "2023-05-01", "2023-05-02", "2023-05-03", "2023-05-04"], "adj_close_list": [54.6783, 54.3623, 53.592, 52.8909, 53.118], "open_list": [54.63, 55.24, 54.69, 54.46, 53.53], "high_list": [55.41, 55.41, 54.81, 54.85, 53.98], "low_list": [54.54, 54.91, 53.41, 53.51, 53.38], "close_list": [55.37, 55.05, 54.27, 53.56, 53.79], "volume_list": [2267800, 1237700, 1745700, 1609100, 1615800], "movement_list": ["rise", "fall", "fall", "fall", "freeze"], "MACD_Histogram_list": [-0.0466, -0.0698, -0.1318, -0.2101, -0.2348], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.01, -0.0058, -0.0142, -0.0131, 0.0043], "VWAP_list": [55.1067, 55.1233, 54.1633, 53.9733, 53.7167], "alpha_smr_list": [0.0035, 0.0024, 0.0066, -0.0035, 0.0006], "alpha_mom_list": [0.0106, 0.0135, -0.0034, -0.0077, -0.0167], "alpha002_list": [-0.0228, -0.2343, -0.1794, 0.3558, 0.2018], "alpha006_list": [-0.4559, -0.5372, -0.5909, -0.6119, -0.421], "alpha009_list": [-0.5431, 0.316, 0.7703, 0.7011, -0.2271], "alpha012_list": [-0.5431, -0.316, 0.7703, -0.7011, -0.2271], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.6143, -3.2983, -2.528, -1.8269, -2.054], "alpha028_list": [-0.3366, -0.3098, -0.2954, -0.049, -0.1545], "alpha032_list": [3.952, 3.7529, 3.5712, 3.4374, 3.1899], "alpha041_list": [-0.1334, 0.0361, -0.0579, 0.2025, -0.0375], "alpha046_list": [-0.5431, 0.316, -1.0, -1.0, -1.0], "alpha049_list": [-0.5431, 0.316, 0.7703, 0.7011, -0.2271], "alpha051_list": [-0.5431, 0.316, 0.7703, 0.7011, -0.2271], "alpha053_list": [1.4159, 0.2642, 13.9087, 2.6955, -8.6542], "alpha054_list": [-0.1582, 1.1868, -0.1439, 0.5348, 0.4539], "alpha101_list": [0.0554, -1.752, -0.7837, -1.1701, -0.6855]}
+{"data_index": 4015369, "query_stock": "NDAQ", "query_date": "2023-05-09", "movement": "fall", "date_list": ["2023-05-02", "2023-05-03", "2023-05-04", "2023-05-05", "2023-05-08"], "adj_close_list": [53.592, 52.8909, 53.118, 54.2339, 54.2339], "open_list": [54.69, 54.46, 53.53, 54.29, 55.0], "high_list": [54.81, 54.85, 53.98, 55.0, 55.14], "low_list": [53.41, 53.51, 53.38, 54.23, 54.64], "close_list": [54.27, 53.56, 53.79, 54.92, 54.92], "volume_list": [1745700, 1609100, 1615800, 1978600, 1906100], "movement_list": ["fall", "fall", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.1318, -0.2101, -0.2348, -0.1674, -0.1167], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0142, -0.0131, 0.0043, 0.021, 0.0], "VWAP_list": [54.1633, 53.9733, 53.7167, 54.7167, 54.9], "alpha_smr_list": [0.0066, -0.0035, 0.0006, -0.0093, -0.0015], "alpha_mom_list": [-0.0034, -0.0077, -0.0167, 0.0048, 0.0115], "alpha002_list": [-0.1794, 0.3558, 0.2018, -0.2123, -0.1008], "alpha006_list": [-0.5909, -0.6119, -0.421, -0.1522, -0.2597], "alpha009_list": [0.7703, 0.7011, -0.2271, -1.1159, 0.0], "alpha012_list": [0.7703, -0.7011, -0.2271, -1.1159, 0.0], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.528, -1.8269, -2.054, -3.1699, -3.1699], "alpha028_list": [-0.2954, -0.049, -0.1545, -0.2686, -0.4402], "alpha032_list": [3.5712, 3.4374, 3.1899, 2.9492, 2.7627], "alpha041_list": [-0.0579, 0.2025, -0.0375, -0.103, -0.0106], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.7703, 0.7011, -0.2271, -1.1159, 0.0], "alpha051_list": [0.7703, 0.7011, -0.2271, -1.1159, 0.0], "alpha053_list": [13.9087, 2.6955, -8.6542, 201.5194, 0.7038], "alpha054_list": [-0.1439, 0.5348, 0.4539, -0.0051, 0.8712], "alpha101_list": [-0.7837, -1.1701, -0.6855, -0.0728, -1.5292]}
+{"data_index": 4015370, "query_stock": "NDAQ", "query_date": "2023-05-10", "movement": "rise", "date_list": ["2023-05-03", "2023-05-04", "2023-05-05", "2023-05-08", "2023-05-09"], "adj_close_list": [52.8909, 53.118, 54.2339, 54.2339, 53.8784], "open_list": [54.46, 53.53, 54.29, 55.0, 54.67], "high_list": [54.85, 53.98, 55.0, 55.14, 55.07], "low_list": [53.51, 53.38, 54.23, 54.64, 54.55], "close_list": [53.56, 53.79, 54.92, 54.92, 54.56], "volume_list": [1609100, 1615800, 1978600, 1906100, 1040300], "movement_list": ["fall", "freeze", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.2101, -0.2348, -0.1674, -0.1167, -0.1014], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0131, 0.0043, 0.021, 0.0, -0.0066], "VWAP_list": [53.9733, 53.7167, 54.7167, 54.9, 54.7267], "alpha_smr_list": [-0.0035, 0.0006, -0.0093, -0.0015, 0.0046], "alpha_mom_list": [-0.0077, -0.0167, 0.0048, 0.0115, -0.0015], "alpha002_list": [0.3558, 0.2018, -0.2123, -0.1008, -0.0646], "alpha006_list": [-0.6119, -0.421, -0.1522, -0.2597, 0.0325], "alpha009_list": [0.7011, -0.2271, -1.1159, 0.0, 0.3555], "alpha012_list": [-0.7011, -0.2271, -1.1159, 0.0, -0.3555], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.8269, -2.054, -3.1699, -3.1699, -2.8144], "alpha028_list": [-0.049, -0.1545, -0.2686, -0.4402, -0.3907], "alpha032_list": [3.4374, 3.1899, 2.9492, 2.7627, 2.5967], "alpha041_list": [0.2025, -0.0375, -0.103, -0.0106, 0.0827], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 0.3555], "alpha049_list": [0.7011, -0.2271, -1.1159, 0.0, 0.3555], "alpha051_list": [0.7011, -0.2271, -1.1159, 0.0, 0.3555], "alpha053_list": [2.6955, -8.6542, 201.5194, 0.7038, 2.8346], "alpha054_list": [0.5348, 0.4539, -0.0051, 0.8712, 1.3893], "alpha101_list": [-1.1701, -0.6855, -0.0728, -1.5292, -1.5194]}
+{"data_index": 4015374, "query_stock": "NDAQ", "query_date": "2023-05-16", "movement": "fall", "date_list": ["2023-05-09", "2023-05-10", "2023-05-11", "2023-05-12", "2023-05-15"], "adj_close_list": [53.8784, 54.5104, 54.5301, 54.4511, 54.4808], "open_list": [54.67, 55.14, 55.07, 55.4, 55.3], "high_list": [55.07, 55.27, 55.26, 55.66, 55.53], "low_list": [54.55, 54.47, 54.5, 54.99, 55.0], "close_list": [54.56, 55.2, 55.22, 55.14, 55.17], "volume_list": [1040300, 1778300, 1387700, 2225000, 1224100], "movement_list": ["fall", "rise", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.1014, -0.0459, -0.0071, 0.0129, 0.027], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0066, 0.0117, 0.0004, -0.0014, 0.0005], "VWAP_list": [54.7267, 54.98, 54.9933, 55.2633, 55.2333], "alpha_smr_list": [0.0046, -0.0106, 0.0024, -0.0033, -0.0029], "alpha_mom_list": [-0.0015, -0.002, 0.0011, 0.0027, -0.0047], "alpha002_list": [-0.0646, 0.0816, -0.4746, -0.2901, -0.1709], "alpha006_list": [0.0325, 0.0899, 0.1781, -0.0827, -0.0636], "alpha009_list": [0.3555, -0.632, -0.0197, 0.079, -0.0296], "alpha012_list": [-0.3555, -0.632, 0.0197, 0.079, 0.0296], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.8144, -3.4464, -3.4662, -3.3872, -3.4168], "alpha028_list": [-0.3907, -0.4651, -0.3902, -0.4004, -0.468], "alpha032_list": [2.5967, 2.3734, 2.1613, 1.9787, 1.843], "alpha041_list": [0.0827, -0.1115, -0.1146, 0.0607, 0.031], "alpha046_list": [0.3555, 1.0, 1.0, 0.079, 1.0], "alpha049_list": [0.3555, -0.632, -0.0197, 0.079, -0.0296], "alpha051_list": [0.3555, -0.632, -0.0197, 0.079, -0.0296], "alpha053_list": [2.8346, 11.9051, 18.9265, -0.3305, -8.7129], "alpha054_list": [1.3893, -0.0535, -0.0417, 0.8768, 1.0556], "alpha101_list": [-1.5194, -0.786, -0.7094, -1.4141, -1.5428]}
+{"data_index": 4015375, "query_stock": "NDAQ", "query_date": "2023-05-17", "movement": "rise", "date_list": ["2023-05-10", "2023-05-11", "2023-05-12", "2023-05-15", "2023-05-16"], "adj_close_list": [54.5104, 54.5301, 54.4511, 54.4808, 53.8586], "open_list": [55.14, 55.07, 55.4, 55.3, 54.87], "high_list": [55.27, 55.26, 55.66, 55.53, 55.01], "low_list": [54.47, 54.5, 54.99, 55.0, 54.54], "close_list": [55.2, 55.22, 55.14, 55.17, 54.54], "volume_list": [1778300, 1387700, 2225000, 1224100, 1213900], "movement_list": ["rise", "freeze", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.0459, -0.0071, 0.0129, 0.027, -0.005], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0117, 0.0004, -0.0014, 0.0005, -0.0114], "VWAP_list": [54.98, 54.9933, 55.2633, 55.2333, 54.6967], "alpha_smr_list": [-0.0106, 0.0024, -0.0033, -0.0029, 0.0055], "alpha_mom_list": [-0.002, 0.0011, 0.0027, -0.0047, -0.0024], "alpha002_list": [0.0816, -0.4746, -0.2901, -0.1709, -0.4546], "alpha006_list": [0.0899, 0.1781, -0.0827, -0.0636, -0.0417], "alpha009_list": [-0.632, -0.0197, 0.079, -0.0296, 0.6221], "alpha012_list": [-0.632, 0.0197, 0.079, 0.0296, -0.6221], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.4464, -3.4662, -3.3872, -3.4168, -2.7947], "alpha028_list": [-0.4651, -0.3902, -0.4004, -0.468, -0.3424], "alpha032_list": [2.3734, 2.1613, 1.9787, 1.843, 1.6406], "alpha041_list": [-0.1115, -0.1146, 0.0607, 0.031, 0.0778], "alpha046_list": [1.0, 1.0, 0.079, 1.0, 1.0], "alpha049_list": [-0.632, -0.0197, 0.079, -0.0296, 0.6221], "alpha051_list": [-0.632, -0.0197, 0.079, -0.0296, 0.6221], "alpha053_list": [11.9051, 18.9265, -0.3305, -8.7129, 1.4746], "alpha054_list": [-0.0535, -0.0417, 0.8768, 1.0556, 1.591], "alpha101_list": [-0.786, -0.7094, -1.4141, -1.5428, -2.1473]}
+{"data_index": 4015379, "query_stock": "NDAQ", "query_date": "2023-05-23", "movement": "fall", "date_list": ["2023-05-16", "2023-05-17", "2023-05-18", "2023-05-19", "2023-05-22"], "adj_close_list": [53.8586, 54.2438, 54.5301, 54.6289, 54.7671], "open_list": [54.87, 54.68, 54.98, 55.35, 55.32], "high_list": [55.01, 55.01, 55.3, 55.67, 55.71], "low_list": [54.54, 53.94, 54.47, 54.94, 55.03], "close_list": [54.54, 54.93, 55.22, 55.32, 55.46], "volume_list": [1213900, 1858800, 1620200, 1677900, 1439000], "movement_list": ["fall", "rise", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.005, 0.0001, 0.0218, 0.0409, 0.0596], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0114, 0.0072, 0.0053, 0.0018, 0.0025], "VWAP_list": [54.6967, 54.6267, 54.9967, 55.31, 55.4], "alpha_smr_list": [0.0055, -0.0026, -0.0009, -0.0024, 0.0], "alpha_mom_list": [-0.0024, -0.006, 0.0046, 0.0044, -0.0005], "alpha002_list": [-0.4546, -0.672, -0.7556, -0.7098, -0.9116], "alpha006_list": [-0.0417, -0.028, -0.0383, -0.3808, -0.3626], "alpha009_list": [0.6221, -0.3851, -0.2864, -0.0988, -0.1382], "alpha012_list": [-0.6221, -0.3851, 0.2864, -0.0988, 0.1382], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -0.66, -0.41], "alpha024_list": [-2.7947, -3.1798, -3.4662, -3.5649, -3.7032], "alpha028_list": [-0.3424, -0.2747, -0.2001, -0.2545, -0.4225], "alpha032_list": [1.6406, 1.3411, 0.9649, 0.6273, 0.3251], "alpha041_list": [0.0778, -0.1543, -0.1132, -0.0062, -0.031], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.6221, -0.3851, -0.2864, -0.0988, -0.1382], "alpha051_list": [0.6221, -0.3851, -0.2864, -0.0988, -0.1382], "alpha053_list": [1.4746, 5.8126, -184.498, -1.1152, -1.8126], "alpha054_list": [1.591, -0.2955, -0.0755, 0.4551, 0.4065], "alpha101_list": [-2.1473, -0.4073, -0.5414, -0.9865, -0.8118]}
+{"data_index": 4015380, "query_stock": "NDAQ", "query_date": "2023-05-24", "movement": "fall", "date_list": ["2023-05-17", "2023-05-18", "2023-05-19", "2023-05-22", "2023-05-23"], "adj_close_list": [54.2438, 54.5301, 54.6289, 54.7671, 53.7204], "open_list": [54.68, 54.98, 55.35, 55.32, 55.32], "high_list": [55.01, 55.3, 55.67, 55.71, 55.38], "low_list": [53.94, 54.47, 54.94, 55.03, 54.21], "close_list": [54.93, 55.22, 55.32, 55.46, 54.4], "volume_list": [1858800, 1620200, 1677900, 1439000, 1939900], "movement_list": ["rise", "freeze", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.0001, 0.0218, 0.0409, 0.0596, 0.0015], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0072, 0.0053, 0.0018, 0.0025, -0.0191], "VWAP_list": [54.6267, 54.9967, 55.31, 55.4, 54.6633], "alpha_smr_list": [-0.0026, -0.0009, -0.0024, 0.0, 0.0025], "alpha_mom_list": [-0.006, 0.0046, 0.0044, -0.0005, 0.0025], "alpha002_list": [-0.672, -0.7556, -0.7098, -0.9116, -0.2831], "alpha006_list": [-0.028, -0.0383, -0.3808, -0.3626, -0.2082], "alpha009_list": [-0.3851, -0.2864, -0.0988, -0.1382, 1.0468], "alpha012_list": [-0.3851, 0.2864, -0.0988, 0.1382, 1.0468], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -0.66, -0.41, 0.29], "alpha024_list": [-3.1798, -3.4662, -3.5649, -3.7032, -2.6564], "alpha028_list": [-0.2747, -0.2001, -0.2545, -0.4225, -0.3558], "alpha032_list": [1.3411, 0.9649, 0.6273, 0.3251, 0.2397], "alpha041_list": [-0.1543, -0.1132, -0.0062, -0.031, 0.1285], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.3851, -0.2864, -0.0988, -0.1382, 1.0468], "alpha051_list": [-0.3851, -0.2864, -0.0988, -0.1382, 1.0468], "alpha053_list": [5.8126, -184.498, -1.1152, -1.8126, -22.1985], "alpha054_list": [-0.2955, -0.0755, 0.4551, 0.4065, 0.4846], "alpha101_list": [-0.4073, -0.5414, -0.9865, -0.8118, -1.366]}
+{"data_index": 4015381, "query_stock": "NDAQ", "query_date": "2023-05-25", "movement": "fall", "date_list": ["2023-05-18", "2023-05-19", "2023-05-22", "2023-05-23", "2023-05-24"], "adj_close_list": [54.5301, 54.6289, 54.7671, 53.7204, 53.1871], "open_list": [54.98, 55.35, 55.32, 55.32, 54.01], "high_list": [55.3, 55.67, 55.71, 55.38, 54.18], "low_list": [54.47, 54.94, 55.03, 54.21, 53.66], "close_list": [55.22, 55.32, 55.46, 54.4, 53.86], "volume_list": [1620200, 1677900, 1439000, 1939900, 1664100], "movement_list": ["freeze", "freeze", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.0218, 0.0409, 0.0596, 0.0015, -0.0691], "macd_crossover_list": [null, "bullish_cross", null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0053, 0.0018, 0.0025, -0.0191, -0.0099], "VWAP_list": [54.9967, 55.31, 55.4, 54.6633, 53.9], "alpha_smr_list": [-0.0009, -0.0024, 0.0, 0.0025, 0.0072], "alpha_mom_list": [0.0046, 0.0044, -0.0005, 0.0025, -0.0168], "alpha002_list": [-0.7556, -0.7098, -0.9116, -0.2831, -0.0885], "alpha006_list": [-0.0383, -0.3808, -0.3626, -0.2082, -0.0821], "alpha009_list": [-0.2864, -0.0988, -0.1382, 1.0468, 0.5333], "alpha012_list": [0.2864, -0.0988, 0.1382, 1.0468, -0.5333], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -0.66, -0.41, 0.29, 0.0], "alpha024_list": [-3.4662, -3.5649, -3.7032, -2.6564, -2.1231], "alpha028_list": [-0.2001, -0.2545, -0.4225, -0.3558, -0.2204], "alpha032_list": [0.9649, 0.6273, 0.3251, 0.2397, 0.2501], "alpha041_list": [-0.1132, -0.0062, -0.031, 0.1285, 0.0194], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.5333], "alpha049_list": [-0.2864, -0.0988, -0.1382, 1.0468, 0.5333], "alpha051_list": [-0.2864, -0.0988, -0.1382, 1.0468, 0.5333], "alpha053_list": [-184.498, -1.1152, -1.8126, -22.1985, -26.3186], "alpha054_list": [-0.0755, 0.4551, 0.4065, 0.4846, 0.9819], "alpha101_list": [-0.5414, -0.9865, -0.8118, -1.366, -1.5794]}
+{"data_index": 4015382, "query_stock": "NDAQ", "query_date": "2023-05-26", "movement": "rise", "date_list": ["2023-05-19", "2023-05-22", "2023-05-23", "2023-05-24", "2023-05-25"], "adj_close_list": [54.6289, 54.7671, 53.7204, 53.1871, 52.5156], "open_list": [55.35, 55.32, 55.32, 54.01, 53.68], "high_list": [55.67, 55.71, 55.38, 54.18, 53.79], "low_list": [54.94, 55.03, 54.21, 53.66, 53.08], "close_list": [55.32, 55.46, 54.4, 53.86, 53.18], "volume_list": [1677900, 1439000, 1939900, 1664100, 2287800], "movement_list": ["freeze", "freeze", "fall", "fall", "fall"], "MACD_Histogram_list": [0.0409, 0.0596, 0.0015, -0.0691, -0.1523], "macd_crossover_list": ["bullish_cross", null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.1955], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0018, 0.0025, -0.0191, -0.0099, -0.0126], "VWAP_list": [55.31, 55.4, 54.6633, 53.9, 53.35], "alpha_smr_list": [-0.0024, 0.0, 0.0025, 0.0072, 0.0033], "alpha_mom_list": [0.0044, -0.0005, 0.0025, -0.0168, -0.0028], "alpha002_list": [-0.7098, -0.9116, -0.2831, -0.0885, 0.2608], "alpha006_list": [-0.3808, -0.3626, -0.2082, -0.0821, 0.3248], "alpha009_list": [-0.0988, -0.1382, 1.0468, 0.5333, 0.6715], "alpha012_list": [-0.0988, 0.1382, 1.0468, -0.5333, 0.6715], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.66, -0.41, 0.29, 0.0, 0.0], "alpha024_list": [-3.5649, -3.7032, -2.6564, -2.1231, -1.4516], "alpha028_list": [-0.2545, -0.4225, -0.3558, -0.2204, -0.1737], "alpha032_list": [0.6273, 0.3251, 0.2397, 0.2501, 0.1666], "alpha041_list": [-0.0062, -0.031, 0.1285, 0.0194, 0.0838], "alpha046_list": [1.0, 1.0, 1.0, 0.5333, 0.6715], "alpha049_list": [-0.0988, -0.1382, 1.0468, 0.5333, 0.6715], "alpha051_list": [-0.0988, -0.1382, 1.0468, 0.5333, 0.6715], "alpha053_list": [-1.1152, -1.8126, -22.1985, -26.3186, -0.0147], "alpha054_list": [0.4551, 0.4065, 0.4846, 0.9819, 0.887], "alpha101_list": [-0.9865, -0.8118, -1.366, -1.5794, -1.6377]}
+{"data_index": 4015383, "query_stock": "NDAQ", "query_date": "2023-05-30", "movement": "rise", "date_list": ["2023-05-22", "2023-05-23", "2023-05-24", "2023-05-25", "2023-05-26"], "adj_close_list": [54.7671, 53.7204, 53.1871, 52.5156, 53.5426], "open_list": [55.32, 55.32, 54.01, 53.68, 53.04], "high_list": [55.71, 55.38, 54.18, 53.79, 54.45], "low_list": [55.03, 54.21, 53.66, 53.08, 52.99], "close_list": [55.46, 54.4, 53.86, 53.18, 54.22], "volume_list": [1439000, 1939900, 1664100, 2287800, 3542700], "movement_list": ["freeze", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [0.0596, 0.0015, -0.0691, -0.1523, -0.1305], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.1955, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0025, -0.0191, -0.0099, -0.0126, 0.0196], "VWAP_list": [55.4, 54.6633, 53.9, 53.35, 53.8867], "alpha_smr_list": [0.0, 0.0025, 0.0072, 0.0033, 0.0026], "alpha_mom_list": [-0.0005, 0.0025, -0.0168, -0.0028, -0.0094], "alpha002_list": [-0.9116, -0.2831, -0.0885, 0.2608, -0.4116], "alpha006_list": [-0.3626, -0.2082, -0.0821, 0.3248, 0.8056], "alpha009_list": [-0.1382, 1.0468, 0.5333, 0.6715, -1.027], "alpha012_list": [0.1382, 1.0468, -0.5333, 0.6715, -1.027], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.41, 0.29, 0.0, 0.0, 0.0], "alpha024_list": [-3.7032, -2.6564, -2.1231, -1.4516, -2.4786], "alpha028_list": [-0.4225, -0.3558, -0.2204, -0.1737, -0.5026], "alpha032_list": [0.3251, 0.2397, 0.2501, 0.1666, -0.1581], "alpha041_list": [-0.031, 0.1285, 0.0194, 0.0838, -0.1716], "alpha046_list": [1.0, 1.0, 0.5333, 0.6715, -1.027], "alpha049_list": [-0.1382, 1.0468, 0.5333, 0.6715, -1.027], "alpha051_list": [-0.1382, 1.0468, 0.5333, 0.6715, -1.027], "alpha053_list": [-1.8126, -22.1985, -26.3186, -0.0147, 3.6626], "alpha054_list": [0.4065, 0.4846, 0.9819, 0.887, -0.3611], "alpha101_list": [-0.8118, -1.366, -1.5794, -1.6377, 0.344]}
+{"data_index": 4015384, "query_stock": "NDAQ", "query_date": "2023-05-31", "movement": "rise", "date_list": ["2023-05-23", "2023-05-24", "2023-05-25", "2023-05-26", "2023-05-30"], "adj_close_list": [53.7204, 53.1871, 52.5156, 53.5426, 54.2635], "open_list": [55.32, 54.01, 53.68, 53.04, 54.42], "high_list": [55.38, 54.18, 53.79, 54.45, 55.02], "low_list": [54.21, 53.66, 53.08, 52.99, 54.27], "close_list": [54.4, 53.86, 53.18, 54.22, 54.95], "volume_list": [1939900, 1664100, 2287800, 3542700, 3824300], "movement_list": ["fall", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [0.0015, -0.0691, -0.1523, -0.1305, -0.0631], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.1955, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0191, -0.0099, -0.0126, 0.0196, 0.0135], "VWAP_list": [54.6633, 53.9, 53.35, 53.8867, 54.7467], "alpha_smr_list": [0.0025, 0.0072, 0.0033, 0.0026, -0.0037], "alpha_mom_list": [0.0025, -0.0168, -0.0028, -0.0094, 0.022], "alpha002_list": [-0.2831, -0.0885, 0.2608, -0.4116, -0.5516], "alpha006_list": [-0.2082, -0.0821, 0.3248, 0.8056, 0.6179], "alpha009_list": [1.0468, 0.5333, 0.6715, -1.027, -0.7209], "alpha012_list": [1.0468, -0.5333, 0.6715, -1.027, -0.7209], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.29, 0.0, 0.0, 0.0, -1.23], "alpha024_list": [-2.6564, -2.1231, -1.4516, -2.4786, -3.1995], "alpha028_list": [-0.3558, -0.2204, -0.1737, -0.5026, -0.2955], "alpha032_list": [0.2397, 0.2501, 0.1666, -0.1581, -0.5161], "alpha041_list": [0.1285, 0.0194, 0.0838, -0.1716, -0.103], "alpha046_list": [1.0, 0.5333, 0.6715, -1.027, -0.7209], "alpha049_list": [1.0468, 0.5333, 0.6715, -1.027, -0.7209], "alpha051_list": [1.0468, 0.5333, 0.6715, -1.027, -0.7209], "alpha053_list": [-22.1985, -26.3186, -0.0147, 3.6626, -114.9082], "alpha054_list": [0.4846, 0.9819, 0.887, -0.3611, 0.0088], "alpha101_list": [-1.366, -1.5794, -1.6377, 0.344, -0.2084]}
+{"data_index": 4015385, "query_stock": "NDAQ", "query_date": "2023-06-01", "movement": "fall", "date_list": ["2023-05-24", "2023-05-25", "2023-05-26", "2023-05-30", "2023-05-31"], "adj_close_list": [53.1871, 52.5156, 53.5426, 54.2635, 54.6585], "open_list": [54.01, 53.68, 53.04, 54.42, 54.92], "high_list": [54.18, 53.79, 54.45, 55.02, 55.62], "low_list": [53.66, 53.08, 52.99, 54.27, 54.36], "close_list": [53.86, 53.18, 54.22, 54.95, 55.35], "volume_list": [1664100, 2287800, 3542700, 3824300, 7539700], "movement_list": ["fall", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.0691, -0.1523, -0.1305, -0.0631, 0.0085], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.1955, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0099, -0.0126, 0.0196, 0.0135, 0.0073], "VWAP_list": [53.9, 53.35, 53.8867, 54.7467, 55.11], "alpha_smr_list": [0.0072, 0.0033, 0.0026, -0.0037, 0.0005], "alpha_mom_list": [-0.0168, -0.0028, -0.0094, 0.022, 0.0097], "alpha002_list": [-0.0885, 0.2608, -0.4116, -0.5516, -0.9071], "alpha006_list": [-0.0821, 0.3248, 0.8056, 0.6179, 0.1261], "alpha009_list": [0.5333, 0.6715, -1.027, -0.7209, -0.395], "alpha012_list": [-0.5333, 0.6715, -1.027, -0.7209, -0.395], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -1.23, -1.17], "alpha024_list": [-2.1231, -1.4516, -2.4786, -3.1995, -3.5945], "alpha028_list": [-0.2204, -0.1737, -0.5026, -0.2955, -0.2161], "alpha032_list": [0.2501, 0.1666, -0.1581, -0.5161, -0.6914], "alpha041_list": [0.0194, 0.0838, -0.1716, -0.103, -0.1236], "alpha046_list": [0.5333, 0.6715, -1.027, -0.7209, 1.0], "alpha049_list": [0.5333, 0.6715, -1.027, -0.7209, -0.395], "alpha051_list": [0.5333, 0.6715, -1.027, -0.7209, -0.395], "alpha053_list": [-26.3186, -0.0147, 3.6626, -114.9082, 0.6985], "alpha054_list": [0.9819, 0.887, -0.3611, 0.0088, -0.2426], "alpha101_list": [-1.5794, -1.6377, 0.344, -0.2084, -0.2074]}
+{"data_index": 4015386, "query_stock": "NDAQ", "query_date": "2023-06-02", "movement": "rise", "date_list": ["2023-05-25", "2023-05-26", "2023-05-30", "2023-05-31", "2023-06-01"], "adj_close_list": [52.5156, 53.5426, 54.2635, 54.6585, 54.3425], "open_list": [53.68, 53.04, 54.42, 54.92, 55.2], "high_list": [53.79, 54.45, 55.02, 55.62, 55.49], "low_list": [53.08, 52.99, 54.27, 54.36, 54.9], "close_list": [53.18, 54.22, 54.95, 55.35, 55.03], "volume_list": [2287800, 3542700, 3824300, 7539700, 2643500], "movement_list": ["fall", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.1523, -0.1305, -0.0631, 0.0085, 0.0338], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.1955, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0126, 0.0196, 0.0135, 0.0073, -0.0058], "VWAP_list": [53.35, 53.8867, 54.7467, 55.11, 55.14], "alpha_smr_list": [0.0033, 0.0026, -0.0037, 0.0005, 0.0027], "alpha_mom_list": [-0.0028, -0.0094, 0.022, 0.0097, 0.0078], "alpha002_list": [0.2608, -0.4116, -0.5516, -0.9071, -0.6535], "alpha006_list": [0.3248, 0.8056, 0.6179, 0.1261, 0.1243], "alpha009_list": [0.6715, -1.027, -0.7209, -0.395, 0.316], "alpha012_list": [0.6715, -1.027, -0.7209, -0.395, -0.316], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -1.23, -1.17, -0.47], "alpha024_list": [-1.4516, -2.4786, -3.1995, -3.5945, -3.2785], "alpha028_list": [-0.1737, -0.5026, -0.2955, -0.2161, -0.0752], "alpha032_list": [0.1666, -0.1581, -0.5161, -0.6914, -0.8205], "alpha041_list": [0.0838, -0.1716, -0.103, -0.1236, 0.0542], "alpha046_list": [0.6715, -1.027, -0.7209, 1.0, 0.316], "alpha049_list": [0.6715, -1.027, -0.7209, -0.395, 0.316], "alpha051_list": [0.6715, -1.027, -0.7209, -0.395, 0.316], "alpha053_list": [-0.0147, 3.6626, -114.9082, 0.6985, -14.8606], "alpha054_list": [0.887, -0.3611, 0.0088, -0.2426, 1.0218], "alpha101_list": [-1.6377, 0.344, -0.2084, -0.2074, -1.4509]}
+{"data_index": 4015387, "query_stock": "NDAQ", "query_date": "2023-06-05", "movement": "fall", "date_list": ["2023-05-26", "2023-05-30", "2023-05-31", "2023-06-01", "2023-06-02"], "adj_close_list": [53.5426, 54.2635, 54.6585, 54.3425, 55.6263], "open_list": [53.04, 54.42, 54.92, 55.2, 55.25], "high_list": [54.45, 55.02, 55.62, 55.49, 56.47], "low_list": [52.99, 54.27, 54.36, 54.9, 55.25], "close_list": [54.22, 54.95, 55.35, 55.03, 56.33], "volume_list": [3542700, 3824300, 7539700, 2643500, 2584200], "movement_list": ["rise", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.1305, -0.0631, 0.0085, 0.0338, 0.1306], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.1201], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0196, 0.0135, 0.0073, -0.0058, 0.0236], "VWAP_list": [53.8867, 54.7467, 55.11, 55.14, 56.0167], "alpha_smr_list": [0.0026, -0.0037, 0.0005, 0.0027, -0.004], "alpha_mom_list": [-0.0094, 0.022, 0.0097, 0.0078, -0.0031], "alpha002_list": [-0.4116, -0.5516, -0.9071, -0.6535, -0.0848], "alpha006_list": [0.8056, 0.6179, 0.1261, 0.1243, 0.1057], "alpha009_list": [-1.027, -0.7209, -0.395, 0.316, -1.2838], "alpha012_list": [-1.027, -0.7209, -0.395, -0.316, 1.2838], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, -1.23, -1.17, -0.47, -0.85], "alpha024_list": [-2.4786, -3.1995, -3.5945, -3.2785, -4.5623], "alpha028_list": [-0.5026, -0.2955, -0.2161, -0.0752, -0.2047], "alpha032_list": [-0.1581, -0.5161, -0.6914, -0.8205, -1.1842], "alpha041_list": [-0.1716, -0.103, -0.1236, 0.0542, -0.16], "alpha046_list": [-1.027, -0.7209, 1.0, 0.316, -1.2838], "alpha049_list": [-1.027, -0.7209, -0.395, 0.316, -1.2838], "alpha051_list": [-1.027, -0.7209, -0.395, 0.316, -1.2838], "alpha053_list": [3.6626, -114.9082, 0.6985, -14.8606, 5.5888], "alpha054_list": [-0.3611, 0.0088, -0.2426, 1.0218, -0.2981], "alpha101_list": [0.344, -0.2084, -0.2074, -1.4509, 0.3082]}
+{"data_index": 4015388, "query_stock": "NDAQ", "query_date": "2023-06-06", "movement": "rise", "date_list": ["2023-05-30", "2023-05-31", "2023-06-01", "2023-06-02", "2023-06-05"], "adj_close_list": [54.2635, 54.6585, 54.3425, 55.6263, 55.3201], "open_list": [54.42, 54.92, 55.2, 55.25, 56.25], "high_list": [55.02, 55.62, 55.49, 56.47, 56.36], "low_list": [54.27, 54.36, 54.9, 55.25, 55.73], "close_list": [54.95, 55.35, 55.03, 56.33, 56.02], "volume_list": [3824300, 7539700, 2643500, 2584200, 2420700], "movement_list": ["rise", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.0631, 0.0085, 0.0338, 0.1306, 0.1655], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 0.1201, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0135, 0.0073, -0.0058, 0.0236, -0.0055], "VWAP_list": [54.7467, 55.11, 55.14, 56.0167, 56.0367], "alpha_smr_list": [-0.0037, 0.0005, 0.0027, -0.004, 0.0014], "alpha_mom_list": [0.022, 0.0097, 0.0078, -0.0031, 0.0194], "alpha002_list": [-0.5516, -0.9071, -0.6535, -0.0848, -0.2568], "alpha006_list": [0.6179, 0.1261, 0.1243, 0.1057, 0.0935], "alpha009_list": [-0.7209, -0.395, 0.316, -1.2838, 0.3061], "alpha012_list": [-0.7209, -0.395, -0.316, 1.2838, -0.3061], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [-1.23, -1.17, -0.47, -0.85, -0.87], "alpha024_list": [-3.1995, -3.5945, -3.2785, -4.5623, -4.2562], "alpha028_list": [-0.2955, -0.2161, -0.0752, -0.2047, -0.1285], "alpha032_list": [-0.5161, -0.6914, -0.8205, -1.1842, -1.403], "alpha041_list": [-0.103, -0.1236, 0.0542, -0.16, 0.0074], "alpha046_list": [-0.7209, 1.0, 0.316, -1.2838, 1.0], "alpha049_list": [-0.7209, -0.395, 0.316, -1.2838, 0.3061], "alpha051_list": [-0.7209, -0.395, 0.316, -1.2838, 0.3061], "alpha053_list": [-114.9082, 0.6985, -14.8606, 5.5888, 1.0498], "alpha054_list": [0.0088, -0.2426, 1.0218, -0.2981, 0.7071], "alpha101_list": [-0.2084, -0.2074, -1.4509, 0.3082, -1.4736]}
+{"data_index": 4015390, "query_stock": "NDAQ", "query_date": "2023-06-08", "movement": "rise", "date_list": ["2023-06-01", "2023-06-02", "2023-06-05", "2023-06-06", "2023-06-07"], "adj_close_list": [54.3425, 55.6263, 55.3201, 56.4163, 56.3373], "open_list": [55.2, 55.25, 56.25, 56.02, 57.4], "high_list": [55.49, 56.47, 56.36, 57.22, 58.03], "low_list": [54.9, 55.25, 55.73, 55.9, 57.02], "close_list": [55.03, 56.33, 56.02, 57.13, 57.05], "volume_list": [2643500, 2584200, 2420700, 2745100, 3605800], "movement_list": ["fall", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.0338, 0.1306, 0.1655, 0.2489, 0.2826], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, "exceeding_upper", null], "exceeding_upper_list": [null, 0.1201, null, 0.3542, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0058, 0.0236, -0.0055, 0.0198, -0.0014], "VWAP_list": [55.14, 56.0167, 56.0367, 56.75, 57.3667], "alpha_smr_list": [0.0027, -0.004, 0.0014, 0.0, -0.0047], "alpha_mom_list": [0.0078, -0.0031, 0.0194, -0.0041, 0.0196], "alpha002_list": [-0.6535, -0.0848, -0.2568, -0.047, 0.2176], "alpha006_list": [0.1243, 0.1057, 0.0935, 0.0592, -0.0311], "alpha009_list": [0.316, -1.2838, 0.3061, -1.0961, 0.079], "alpha012_list": [-0.316, 1.2838, -0.3061, -1.0961, 0.079], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-0.47, -0.85, -0.87, -0.75, -1.67], "alpha024_list": [-3.2785, -4.5623, -4.2562, -5.3523, -5.2733], "alpha028_list": [-0.0752, -0.2047, -0.1285, -0.2063, 0.0113], "alpha032_list": [-0.8205, -1.1842, -1.403, -1.7424, -2.0855], "alpha041_list": [0.0542, -0.16, 0.0074, -0.1939, 0.1561], "alpha046_list": [0.316, -1.2838, 1.0, 1.0, 1.0], "alpha049_list": [0.316, -1.2838, 0.3061, -1.0961, 0.079], "alpha051_list": [0.316, -1.2838, 0.3061, -1.0961, 0.079], "alpha053_list": [-14.8606, 5.5888, 1.0498, 4.9464, -0.3797], "alpha054_list": [1.0218, -0.2981, 0.7071, -0.3776, 0.7422], "alpha101_list": [-1.4509, 0.3082, -1.4736, 0.3, -1.0512]}
+{"data_index": 4015392, "query_stock": "NDAQ", "query_date": "2023-06-12", "movement": "fall", "date_list": ["2023-06-05", "2023-06-06", "2023-06-07", "2023-06-08", "2023-06-09"], "adj_close_list": [55.3201, 56.4163, 56.3373, 56.9495, 57.1075], "open_list": [56.25, 56.02, 57.4, 56.79, 57.82], "high_list": [56.36, 57.22, 58.03, 57.76, 57.89], "low_list": [55.73, 55.9, 57.02, 56.56, 57.45], "close_list": [56.02, 57.13, 57.05, 57.67, 57.83], "volume_list": [2420700, 2745100, 3605800, 2844100, 1573900], "movement_list": ["fall", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.1655, 0.2489, 0.2826, 0.327, 0.346], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, "exceeding_upper", null], "exceeding_upper_list": [null, 0.3542, null, 0.1512, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0055, 0.0198, -0.0014, 0.0109, 0.0028], "VWAP_list": [56.0367, 56.75, 57.3667, 57.33, 57.7233], "alpha_smr_list": [0.0014, 0.0, -0.0047, 0.0046, -0.0026], "alpha_mom_list": [0.0194, -0.0041, 0.0196, -0.0061, 0.0154], "alpha002_list": [-0.2568, -0.047, 0.2176, 0.2548, 0.2366], "alpha006_list": [0.0935, 0.0592, -0.0311, 0.1132, 0.3933], "alpha009_list": [0.3061, -1.0961, 0.079, -0.6123, -0.158], "alpha012_list": [-0.3061, -1.0961, 0.079, 0.6123, 0.158], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-0.87, -0.75, -1.67, -0.54, 0.14], "alpha024_list": [-4.2562, -5.3523, -5.2733, -5.8855, -6.0435], "alpha028_list": [-0.1285, -0.2063, 0.0113, -0.2101, -0.1395], "alpha032_list": [-1.403, -1.7424, -2.0855, -2.4707, -2.7926], "alpha041_list": [0.0074, -0.1939, 0.1561, -0.1731, -0.0538], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.3061, -1.0961, 0.079, -0.6123, -0.158], "alpha051_list": [0.3061, -1.0961, 0.079, -0.6123, -0.158], "alpha053_list": [1.0498, 4.9464, -0.3797, 4.3387, -3.9267], "alpha054_list": [0.7071, -0.3776, 0.7422, -0.3201, 0.8281], "alpha101_list": [-1.4736, 0.3, -1.0512, 0.1328, -1.6156]}
+{"data_index": 4015395, "query_stock": "NDAQ", "query_date": "2023-06-15", "movement": "rise", "date_list": ["2023-06-08", "2023-06-09", "2023-06-12", "2023-06-13", "2023-06-14"], "adj_close_list": [56.9495, 57.1075, 50.3629, 50.4221, 50.5209], "open_list": [56.79, 57.82, 52.1, 51.47, 51.05], "high_list": [57.76, 57.89, 53.45, 51.8, 51.94], "low_list": [56.56, 57.45, 50.03, 50.84, 50.63], "close_list": [57.67, 57.83, 51.0, 51.06, 51.16], "volume_list": [2844100, 1573900, 16708800, 6385600, 7437300], "movement_list": ["rise", "freeze", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.327, 0.346, -0.0932, -0.3622, -0.507], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": ["exceeding_upper", null, "exceeding_lower", "exceeding_lower", null], "exceeding_upper_list": [0.1512, null, null, null, null], "exceeding_lower_list": [null, null, -1.0437, -0.2796, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0109, 0.0028, -0.1181, 0.0012, 0.002], "VWAP_list": [57.33, 57.7233, 51.4933, 51.2333, 51.2433], "alpha_smr_list": [0.0046, -0.0026, 0.1043, -0.0092, 0.0002], "alpha_mom_list": [-0.0061, 0.0154, 0.0002, -0.0213, -0.008], "alpha002_list": [0.2548, 0.2366, 0.3616, 0.4916, 0.546], "alpha006_list": [0.1132, 0.3933, 0.8122, 0.7245, 0.7047], "alpha009_list": [-0.6123, -0.158, 6.7447, -0.0592, -0.0988], "alpha012_list": [0.6123, 0.158, 6.7447, 0.0592, -0.0988], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-0.54, 0.14, 0.0, 0.0, 0.0], "alpha024_list": [-5.8855, -6.0435, 0.0, -0.0592, -0.158], "alpha028_list": [-0.2101, -0.1395, -0.3474, -0.4534, -0.4714], "alpha032_list": [-2.4707, -2.7926, -3.2982, -4.5829, -5.8026], "alpha041_list": [-0.1731, -0.0538, 0.2184, 0.0844, 0.0375], "alpha046_list": [1.0, 1.0, 6.7447, -1.0, -1.0], "alpha049_list": [-0.6123, -0.158, 6.7447, -0.0592, -0.0988], "alpha051_list": [-0.6123, -0.158, 6.7447, -0.0592, -0.0988], "alpha053_list": [4.3387, -3.9267, 125.8727, -6.5182, -10.9444], "alpha054_list": [-0.3201, 0.8281, -0.1153, 0.4825, 0.0878], "alpha101_list": [0.1328, -1.6156, -0.5078, -1.0904, -0.4036]}
+{"data_index": 4015396, "query_stock": "NDAQ", "query_date": "2023-06-16", "movement": "fall", "date_list": ["2023-06-09", "2023-06-12", "2023-06-13", "2023-06-14", "2023-06-15"], "adj_close_list": [57.1075, 50.3629, 50.4221, 50.5209, 51.8399], "open_list": [57.82, 52.1, 51.47, 51.05, 50.9], "high_list": [57.89, 53.45, 51.8, 51.94, 52.52], "low_list": [57.45, 50.03, 50.84, 50.63, 50.83], "close_list": [57.83, 51.0, 51.06, 51.16, 52.27], "volume_list": [1573900, 16708800, 6385600, 7437300, 4262800], "movement_list": ["freeze", "fall", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.346, -0.0932, -0.3622, -0.507, -0.4874], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, "exceeding_lower", "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -1.0437, -0.2796, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0028, -0.1181, 0.0012, 0.002, 0.0261], "VWAP_list": [57.7233, 51.4933, 51.2333, 51.2433, 51.8733], "alpha_smr_list": [-0.0026, 0.1043, -0.0092, 0.0002, 0.0051], "alpha_mom_list": [0.0154, 0.0002, -0.0213, -0.008, 0.0022], "alpha002_list": [0.2366, 0.3616, 0.4916, 0.546, 0.5844], "alpha006_list": [0.3933, 0.8122, 0.7245, 0.7047, 0.6032], "alpha009_list": [-0.158, 6.7447, -0.0592, -0.0988, -1.3191], "alpha012_list": [0.158, 6.7447, 0.0592, -0.0988, 1.3191], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.14, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-6.0435, 0.0, -0.0592, -0.158, -1.4771], "alpha028_list": [-0.1395, -0.3474, -0.4534, -0.4714, -0.6479], "alpha032_list": [-2.7926, -3.2982, -4.5829, -5.8026, -7.1059], "alpha041_list": [-0.0538, 0.2184, 0.0844, 0.0375, -0.2052], "alpha046_list": [1.0, 6.7447, -1.0, -1.0, -1.0], "alpha049_list": [-0.158, 6.7447, -0.0592, -0.0988, -1.3191], "alpha051_list": [-0.158, 6.7447, -0.0592, -0.0988, -1.3191], "alpha053_list": [-3.9267, 125.8727, -6.5182, -10.9444, -1.5689], "alpha054_list": [0.8281, -0.1153, 0.4825, 0.0878, -0.5453], "alpha101_list": [-1.6156, -0.5078, -1.0904, -0.4036, 0.5558]}
+{"data_index": 4015397, "query_stock": "NDAQ", "query_date": "2023-06-20", "movement": "rise", "date_list": ["2023-06-12", "2023-06-13", "2023-06-14", "2023-06-15", "2023-06-16"], "adj_close_list": [50.3629, 50.4221, 50.5209, 51.8399, 50.7986], "open_list": [52.1, 51.47, 51.05, 50.9, 52.64], "high_list": [53.45, 51.8, 51.94, 52.52, 52.64], "low_list": [50.03, 50.84, 50.63, 50.83, 51.1], "close_list": [51.0, 51.06, 51.16, 52.27, 51.22], "volume_list": [16708800, 6385600, 7437300, 4262800, 7420400], "movement_list": ["fall", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.0932, -0.3622, -0.507, -0.4874, -0.5153], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-1.0437, -0.2796, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.1181, 0.0012, 0.002, 0.0261, -0.0201], "VWAP_list": [51.4933, 51.2333, 51.2433, 51.8733, 51.6533], "alpha_smr_list": [0.1043, -0.0092, 0.0002, 0.0051, -0.0071], "alpha_mom_list": [0.0002, -0.0213, -0.008, 0.0022, 0.0266], "alpha002_list": [0.3616, 0.4916, 0.546, 0.5844, 0.6295], "alpha006_list": [0.8122, 0.7245, 0.7047, 0.6032, 0.61], "alpha009_list": [6.7447, -0.0592, -0.0988, -1.3191, 1.0414], "alpha012_list": [6.7447, 0.0592, -0.0988, 1.3191, 1.0414], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, -0.0592, -0.158, -1.4771, -0.4357], "alpha028_list": [-0.3474, -0.4534, -0.4714, -0.6479, -0.045], "alpha032_list": [-3.2982, -4.5829, -5.8026, -7.1059, -8.358], "alpha041_list": [0.2184, 0.0844, 0.0375, -0.2052, 0.211], "alpha046_list": [6.7447, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [6.7447, -0.0592, -0.0988, -1.3191, 1.0414], "alpha051_list": [6.7447, -0.0592, -0.0988, -1.3191, 1.0414], "alpha053_list": [125.8727, -6.5182, -10.9444, -1.5689, -3.5717], "alpha054_list": [-0.1153, 0.4825, 0.0878, -0.5453, 0.2339], "alpha101_list": [-0.5078, -1.0904, -0.4036, 0.5558, -1.195]}
+{"data_index": 4015398, "query_stock": "NDAQ", "query_date": "2023-06-21", "movement": "fall", "date_list": ["2023-06-13", "2023-06-14", "2023-06-15", "2023-06-16", "2023-06-20"], "adj_close_list": [50.4221, 50.5209, 51.8399, 50.7986, 51.1953], "open_list": [51.47, 51.05, 50.9, 52.64, 50.85], "high_list": [51.8, 51.94, 52.52, 52.64, 51.66], "low_list": [50.84, 50.63, 50.83, 51.1, 50.46], "close_list": [51.06, 51.16, 52.27, 51.22, 51.62], "volume_list": [6385600, 7437300, 4262800, 7420400, 4598700], "movement_list": ["freeze", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.3622, -0.507, -0.4874, -0.5153, -0.4785], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.2796, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0012, 0.002, 0.0261, -0.0201, 0.0078], "VWAP_list": [51.2333, 51.2433, 51.8733, 51.6533, 51.2467], "alpha_smr_list": [-0.0092, 0.0002, 0.0051, -0.0071, 0.0073], "alpha_mom_list": [-0.0213, -0.008, 0.0022, 0.0266, -0.0273], "alpha002_list": [0.4916, 0.546, 0.5844, 0.6295, 0.5547], "alpha006_list": [0.7245, 0.7047, 0.6032, 0.61, 0.5147], "alpha009_list": [-0.0592, -0.0988, -1.3191, 1.0414, -0.3967], "alpha012_list": [0.0592, -0.0988, 1.3191, 1.0414, 0.3967], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.0592, -0.158, -1.4771, -0.4357, -0.8324], "alpha028_list": [-0.4534, -0.4714, -0.6479, -0.045, -0.5021], "alpha032_list": [-4.5829, -5.8026, -7.1059, -8.358, -7.5802], "alpha041_list": [0.0844, 0.0375, -0.2052, 0.211, -0.1902], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.0592, -0.0988, -1.3191, 1.0414, -0.3967], "alpha051_list": [-0.0592, -0.0988, -1.3191, 1.0414, -0.3967], "alpha053_list": [-6.5182, -10.9444, -1.5689, -3.5717, -0.9247], "alpha054_list": [0.4825, 0.0878, -0.5453, 0.2339, -0.5923], "alpha101_list": [-1.0904, -0.4036, 0.5558, -1.195, 0.2875]}
+{"data_index": 4015399, "query_stock": "NDAQ", "query_date": "2023-06-22", "movement": "fall", "date_list": ["2023-06-14", "2023-06-15", "2023-06-16", "2023-06-20", "2023-06-21"], "adj_close_list": [50.5209, 51.8399, 50.7986, 51.1953, 50.144], "open_list": [51.05, 50.9, 52.64, 50.85, 51.59], "high_list": [51.94, 52.52, 52.64, 51.66, 51.59], "low_list": [50.63, 50.83, 51.1, 50.46, 50.22], "close_list": [51.16, 52.27, 51.22, 51.62, 50.56], "volume_list": [7437300, 4262800, 7420400, 4598700, 4011000], "movement_list": ["freeze", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.507, -0.4874, -0.5153, -0.4785, -0.4944], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.002, 0.0261, -0.0201, 0.0078, -0.0205], "VWAP_list": [51.2433, 51.8733, 51.6533, 51.2467, 50.79], "alpha_smr_list": [0.0002, 0.0051, -0.0071, 0.0073, 0.0006], "alpha_mom_list": [-0.008, 0.0022, 0.0266, -0.0273, 0.015], "alpha002_list": [0.546, 0.5844, 0.6295, 0.5547, 0.1601], "alpha006_list": [0.7047, 0.6032, 0.61, 0.5147, 0.4324], "alpha009_list": [-0.0988, -1.3191, 1.0414, -0.3967, 1.0513], "alpha012_list": [-0.0988, 1.3191, 1.0414, 0.3967, -1.0513], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.158, -1.4771, -0.4357, -0.8324, 0.0], "alpha028_list": [-0.4714, -0.6479, -0.045, -0.5021, -0.384], "alpha032_list": [-5.8026, -7.1059, -8.358, -7.5802, -6.0838], "alpha041_list": [0.0375, -0.2052, 0.211, -0.1902, 0.1104], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.0988, -1.3191, 1.0414, -0.3967, 1.0513], "alpha051_list": [-0.0988, -1.3191, 1.0414, -0.3967, 1.0513], "alpha053_list": [-10.9444, -1.5689, -3.5717, -0.9247, -16.5443], "alpha054_list": [0.0878, -0.5453, 0.2339, -0.5923, 0.064], "alpha101_list": [-0.4036, 0.5558, -1.195, 0.2875, -1.0547]}
+{"data_index": 4015408, "query_stock": "NDAQ", "query_date": "2023-07-06", "movement": "fall", "date_list": ["2023-06-28", "2023-06-29", "2023-06-30", "2023-07-03", "2023-07-05"], "adj_close_list": [49.172, 49.4398, 49.4398, 49.2911, 49.5093], "open_list": [49.85, 49.49, 50.13, 49.68, 49.69], "high_list": [50.04, 49.85, 50.43, 50.09, 50.0], "low_list": [49.4, 49.33, 49.81, 49.32, 49.34], "close_list": [49.58, 49.85, 49.85, 49.7, 49.92], "volume_list": [4809000, 2877300, 3749100, 2000600, 3627200], "movement_list": ["freeze", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.3556, -0.2729, -0.1967, -0.1376, -0.0686], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0048, 0.0054, 0.0, -0.003, 0.0044], "VWAP_list": [49.6733, 49.6767, 50.03, 49.7033, 49.7533], "alpha_smr_list": [-0.0006, 0.0018, -0.0056, 0.0034, 0.0002], "alpha_mom_list": [0.0058, -0.0054, 0.0072, -0.0056, 0.0004], "alpha002_list": [-0.2644, 0.2991, 0.1814, 0.5539, 0.5051], "alpha006_list": [-0.5147, -0.5888, -0.611, -0.1423, -0.0738], "alpha009_list": [0.238, -0.2678, 0.0, 0.1488, -0.2182], "alpha012_list": [0.238, 0.2678, 0.0, -0.1488, -0.2182], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.0298, -0.2975, -0.2975, -0.1488, -0.367], "alpha028_list": [-0.3678, -0.3545, -0.3682, -0.3836, -0.409], "alpha032_list": [-1.6285, -0.9036, -0.2377, 0.3674, 0.9276], "alpha041_list": [0.0456, -0.0873, 0.089, 0.0002, -0.0844], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.238, -0.2678, 0.0, 0.1488, -0.2182], "alpha051_list": [0.238, -0.2678, 0.0, 0.1488, -0.2182], "alpha053_list": [9.1951, 3.0614, 3.4339, -28.2398, 21.9232], "alpha054_list": [0.3814, -0.2123, 0.6399, 0.0391, -0.2612], "alpha101_list": [-1.0576, -0.0963, -1.1114, -0.5045, -0.2734]}
+{"data_index": 4015411, "query_stock": "NDAQ", "query_date": "2023-07-11", "movement": "rise", "date_list": ["2023-07-03", "2023-07-05", "2023-07-06", "2023-07-07", "2023-07-10"], "adj_close_list": [49.2911, 49.5093, 48.5869, 48.5671, 48.696], "open_list": [49.68, 49.69, 49.42, 48.88, 49.0], "high_list": [50.09, 50.0, 49.56, 49.27, 49.42], "low_list": [49.32, 49.34, 48.9, 48.65, 48.84], "close_list": [49.7, 49.92, 48.99, 48.97, 49.1], "volume_list": [2000600, 3627200, 3618000, 3137900, 5553700], "movement_list": ["freeze", "freeze", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.1376, -0.0686, -0.0697, -0.0568, -0.0263], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.003, 0.0044, -0.0186, -0.0004, 0.0027], "VWAP_list": [49.7033, 49.7533, 49.15, 48.9633, 49.12], "alpha_smr_list": [0.0034, 0.0002, 0.0101, 0.0022, -0.0006], "alpha_mom_list": [-0.0056, 0.0004, 0.0046, -0.0087, 0.0018], "alpha002_list": [0.5539, 0.5051, 0.6545, 0.605, 0.2525], "alpha006_list": [-0.1423, -0.0738, -0.085, -0.0395, 0.157], "alpha009_list": [0.1488, -0.2182, 0.9223, 0.0198, -0.1289], "alpha012_list": [-0.1488, -0.2182, -0.9223, -0.0198, -0.1289], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.1488, -0.367, 0.0, 0.0, -0.1289], "alpha028_list": [-0.3836, -0.409, -0.4076, -0.5012, -0.4729], "alpha032_list": [0.3674, 0.9276, 1.453, 1.8678, 2.3152], "alpha041_list": [0.0002, -0.0844, 0.0789, -0.0043, 0.0091], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.1488, -0.2182, 0.9223, 0.0198, -0.1289], "alpha051_list": [0.1488, -0.2182, 0.9223, 0.0198, -0.1289], "alpha053_list": [-28.2398, 21.9232, 0.6459, -10.2818, -0.7514], "alpha054_list": [0.0391, -0.2612, 0.5165, 0.1381, 0.2561], "alpha101_list": [-0.5045, -0.2734, -1.2604, -0.5039, -0.5232]}
+{"data_index": 4015412, "query_stock": "NDAQ", "query_date": "2023-07-12", "movement": "rise", "date_list": ["2023-07-05", "2023-07-06", "2023-07-07", "2023-07-10", "2023-07-11"], "adj_close_list": [49.5093, 48.5869, 48.5671, 48.696, 49.301], "open_list": [49.69, 49.42, 48.88, 49.0, 49.06], "high_list": [50.0, 49.56, 49.27, 49.42, 49.75], "low_list": [49.34, 48.9, 48.65, 48.84, 48.98], "close_list": [49.92, 48.99, 48.97, 49.1, 49.71], "volume_list": [3627200, 3618000, 3137900, 5553700, 3792800], "movement_list": ["freeze", "fall", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.0686, -0.0697, -0.0568, -0.0263, 0.0442], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0044, -0.0186, -0.0004, 0.0027, 0.0124], "VWAP_list": [49.7533, 49.15, 48.9633, 49.12, 49.48], "alpha_smr_list": [0.0002, 0.0101, 0.0022, -0.0006, 0.0008], "alpha_mom_list": [0.0004, 0.0046, -0.0087, 0.0018, 0.002], "alpha002_list": [0.5051, 0.6545, 0.605, 0.2525, 0.1789], "alpha006_list": [-0.0738, -0.085, -0.0395, 0.157, 0.1373], "alpha009_list": [-0.2182, 0.9223, 0.0198, -0.1289, -0.605], "alpha012_list": [-0.2182, -0.9223, -0.0198, -0.1289, 0.605], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.367, 0.0, 0.0, -0.1289, -0.7339], "alpha028_list": [-0.409, -0.4076, -0.5012, -0.4729, -0.4519], "alpha032_list": [0.9276, 1.453, 1.8678, 2.3152, 2.7205], "alpha041_list": [-0.0844, 0.0789, -0.0043, 0.0091, -0.1165], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2182, 0.9223, 0.0198, -0.1289, -0.605], "alpha051_list": [-0.2182, 0.9223, 0.0198, -0.1289, -0.605], "alpha053_list": [21.9232, 0.6459, -10.2818, -0.7514, -6.9266], "alpha054_list": [-0.2612, 0.5165, 0.1381, 0.2561, -0.4068], "alpha101_list": [-0.2734, -1.2604, -0.5039, -0.5232, 0.3126]}
+{"data_index": 4015413, "query_stock": "NDAQ", "query_date": "2023-07-13", "movement": "rise", "date_list": ["2023-07-06", "2023-07-07", "2023-07-10", "2023-07-11", "2023-07-12"], "adj_close_list": [48.5869, 48.5671, 48.696, 49.301, 49.5886], "open_list": [49.42, 48.88, 49.0, 49.06, 50.07], "high_list": [49.56, 49.27, 49.42, 49.75, 50.28], "low_list": [48.9, 48.65, 48.84, 48.98, 49.83], "close_list": [48.99, 48.97, 49.1, 49.71, 50.0], "volume_list": [3618000, 3137900, 5553700, 3792800, 2991500], "movement_list": ["fall", "freeze", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.0697, -0.0568, -0.0263, 0.0442, 0.1156], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0186, -0.0004, 0.0027, 0.0124, 0.0058], "VWAP_list": [49.15, 48.9633, 49.12, 49.48, 50.0367], "alpha_smr_list": [0.0101, 0.0022, -0.0006, 0.0008, -0.0072], "alpha_mom_list": [0.0046, -0.0087, 0.0018, 0.002, 0.0132], "alpha002_list": [0.6545, 0.605, 0.2525, 0.1789, 0.0629], "alpha006_list": [-0.085, -0.0395, 0.157, 0.1373, 0.2239], "alpha009_list": [0.9223, 0.0198, -0.1289, -0.605, -0.2876], "alpha012_list": [-0.9223, -0.0198, -0.1289, 0.605, 0.2876], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, 0.0, -0.1289, -0.7339, -1.0215], "alpha028_list": [-0.4076, -0.5012, -0.4729, -0.4519, -0.514], "alpha032_list": [1.453, 1.8678, 2.3152, 2.7205, 3.1293], "alpha041_list": [0.0789, -0.0043, 0.0091, -0.1165, 0.0178], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.9223, 0.0198, -0.1289, -0.605, -0.2876], "alpha051_list": [0.9223, 0.0198, -0.1289, -0.605, -0.2876], "alpha053_list": [0.6459, -10.2818, -0.7514, -6.9266, 0.9436], "alpha054_list": [0.5165, 0.1381, 0.2561, -0.4068, 0.563], "alpha101_list": [-1.2604, -0.5039, -0.5232, 0.3126, -1.0674]}
+{"data_index": 4015414, "query_stock": "NDAQ", "query_date": "2023-07-14", "movement": "fall", "date_list": ["2023-07-07", "2023-07-10", "2023-07-11", "2023-07-12", "2023-07-13"], "adj_close_list": [48.5671, 48.696, 49.301, 49.5886, 50.749], "open_list": [48.88, 49.0, 49.06, 50.07, 50.16], "high_list": [49.27, 49.42, 49.75, 50.28, 51.28], "low_list": [48.65, 48.84, 48.98, 49.83, 50.09], "close_list": [48.97, 49.1, 49.71, 50.0, 51.17], "volume_list": [3137900, 5553700, 3792800, 2991500, 3141600], "movement_list": ["freeze", "freeze", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.0568, -0.0263, 0.0442, 0.1156, 0.2393], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0004, 0.0027, 0.0124, 0.0058, 0.0234], "VWAP_list": [48.9633, 49.12, 49.48, 50.0367, 50.8467], "alpha_smr_list": [0.0022, -0.0006, 0.0008, -0.0072, -0.0032], "alpha_mom_list": [-0.0087, 0.0018, 0.002, 0.0132, -0.0014], "alpha002_list": [0.605, 0.2525, 0.1789, 0.0629, 0.251], "alpha006_list": [-0.0395, 0.157, 0.1373, 0.2239, 0.3892], "alpha009_list": [0.0198, -0.1289, -0.605, -0.2876, -1.1604], "alpha012_list": [-0.0198, -0.1289, 0.605, 0.2876, -1.1604], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -1.53], "alpha024_list": [0.0, -0.1289, -0.7339, -1.0215, -2.1819], "alpha028_list": [-0.5012, -0.4729, -0.4519, -0.514, -0.6431], "alpha032_list": [1.8678, 2.3152, 2.7205, 3.1293, 3.3178], "alpha041_list": [-0.0043, 0.0091, -0.1165, 0.0178, -0.1652], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0198, -0.1289, -0.605, -0.2876, -1.1604], "alpha051_list": [0.0198, -0.1289, -0.605, -0.2876, -1.1604], "alpha053_list": [-10.2818, -0.7514, -6.9266, 0.9436, -2.9289], "alpha054_list": [0.1381, 0.2561, -0.4068, 0.563, -0.5224], "alpha101_list": [-0.5039, -0.5232, 0.3126, -1.0674, 0.4945]}
+{"data_index": 4015415, "query_stock": "NDAQ", "query_date": "2023-07-17", "movement": "rise", "date_list": ["2023-07-10", "2023-07-11", "2023-07-12", "2023-07-13", "2023-07-14"], "adj_close_list": [48.696, 49.301, 49.5886, 50.749, 50.1936], "open_list": [49.0, 49.06, 50.07, 50.16, 51.37], "high_list": [49.42, 49.75, 50.28, 51.28, 51.61], "low_list": [48.84, 48.98, 49.83, 50.09, 50.54], "close_list": [49.1, 49.71, 50.0, 51.17, 50.61], "volume_list": [5553700, 3792800, 2991500, 3141600, 3225700], "movement_list": ["freeze", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.0263, 0.0442, 0.1156, 0.2393, 0.2792], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0027, 0.0124, 0.0058, 0.0234, -0.0109], "VWAP_list": [49.12, 49.48, 50.0367, 50.8467, 50.92], "alpha_smr_list": [-0.0006, 0.0008, -0.0072, -0.0032, -0.0039], "alpha_mom_list": [0.0018, 0.002, 0.0132, -0.0014, 0.0199], "alpha002_list": [0.2525, 0.1789, 0.0629, 0.251, 0.0377], "alpha006_list": [0.157, 0.1373, 0.2239, 0.3892, 0.339], "alpha009_list": [-0.1289, -0.605, -0.2876, -1.1604, 0.5554], "alpha012_list": [-0.1289, 0.605, 0.2876, -1.1604, 0.5554], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, -1.53, -1.33], "alpha024_list": [-0.1289, -0.7339, -1.0215, -2.1819, -1.6265], "alpha028_list": [-0.4729, -0.4519, -0.514, -0.6431, -0.4623], "alpha032_list": [2.3152, 2.7205, 3.1293, 3.3178, 3.6634], "alpha041_list": [0.0091, -0.1165, 0.0178, -0.1652, 0.1522], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.1289, -0.605, -0.2876, -1.1604, 0.5554], "alpha051_list": [-0.1289, -0.605, -0.2876, -1.1604, 0.5554], "alpha053_list": [-0.7514, -6.9266, 0.9436, -2.9289, -1.4138], "alpha054_list": [0.2561, -0.4068, 0.563, -0.5224, 0.3635], "alpha101_list": [-0.5232, 0.3126, -1.0674, 0.4945, -1.0984]}
+{"data_index": 4015416, "query_stock": "NDAQ", "query_date": "2023-07-18", "movement": "rise", "date_list": ["2023-07-11", "2023-07-12", "2023-07-13", "2023-07-14", "2023-07-17"], "adj_close_list": [49.301, 49.5886, 50.749, 50.1936, 50.4812], "open_list": [49.06, 50.07, 50.16, 51.37, 50.55], "high_list": [49.75, 50.28, 51.28, 51.61, 50.97], "low_list": [48.98, 49.83, 50.09, 50.54, 50.12], "close_list": [49.71, 50.0, 51.17, 50.61, 50.9], "volume_list": [3792800, 2991500, 3141600, 3225700, 3629200], "movement_list": ["rise", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [0.0442, 0.1156, 0.2393, 0.2792, 0.3178], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0124, 0.0058, 0.0234, -0.0109, 0.0057], "VWAP_list": [49.48, 50.0367, 50.8467, 50.92, 50.6633], "alpha_smr_list": [0.0008, -0.0072, -0.0032, -0.0039, 0.0012], "alpha_mom_list": [0.002, 0.0132, -0.0014, 0.0199, -0.0149], "alpha002_list": [0.1789, 0.0629, 0.251, 0.0377, 0.0237], "alpha006_list": [0.1373, 0.2239, 0.3892, 0.339, 0.3215], "alpha009_list": [-0.605, -0.2876, -1.1604, 0.5554, -0.2876], "alpha012_list": [0.605, 0.2876, -1.1604, 0.5554, -0.2876], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, 0.0, -1.53, -1.33, 0.31], "alpha024_list": [-0.7339, -1.0215, -2.1819, -1.6265, -1.9141], "alpha028_list": [-0.4519, -0.514, -0.6431, -0.4623, -0.6263], "alpha032_list": [2.7205, 3.1293, 3.3178, 3.6634, 4.0542], "alpha041_list": [-0.1165, 0.0178, -0.1652, 0.1522, -0.1201], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.605, -0.2876, -1.1604, 0.5554, -0.2876], "alpha051_list": [-0.605, -0.2876, -1.1604, 0.5554, -0.2876], "alpha053_list": [-6.9266, 0.9436, -2.9289, -1.4138, 28.961], "alpha054_list": [-0.4068, 0.563, -0.5224, 0.3635, -0.4278], "alpha101_list": [0.3126, -1.0674, 0.4945, -1.0984, -0.0809]}
+{"data_index": 4015417, "query_stock": "NDAQ", "query_date": "2023-07-19", "movement": "fall", "date_list": ["2023-07-12", "2023-07-13", "2023-07-14", "2023-07-17", "2023-07-18"], "adj_close_list": [49.5886, 50.749, 50.1936, 50.4812, 50.9572], "open_list": [50.07, 50.16, 51.37, 50.55, 51.04], "high_list": [50.28, 51.28, 51.61, 50.97, 51.5], "low_list": [49.83, 50.09, 50.54, 50.12, 50.84], "close_list": [50.0, 51.17, 50.61, 50.9, 51.38], "volume_list": [2991500, 3141600, 3225700, 3629200, 5437800], "movement_list": ["rise", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [0.1156, 0.2393, 0.2792, 0.3178, 0.3647], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0058, 0.0234, -0.0109, 0.0057, 0.0094], "VWAP_list": [50.0367, 50.8467, 50.92, 50.6633, 51.24], "alpha_smr_list": [-0.0072, -0.0032, -0.0039, 0.0012, -0.0027], "alpha_mom_list": [0.0132, -0.0014, 0.0199, -0.0149, 0.0069], "alpha002_list": [0.0629, 0.251, 0.0377, 0.0237, -0.0717], "alpha006_list": [0.2239, 0.3892, 0.339, 0.3215, 0.024], "alpha009_list": [-0.2876, -1.1604, 0.5554, -0.2876, -0.476], "alpha012_list": [0.2876, -1.1604, 0.5554, -0.2876, -0.476], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [0.0, -1.53, -1.33, 0.31, 0.11], "alpha024_list": [-1.0215, -2.1819, -1.6265, -1.9141, -2.3902], "alpha028_list": [-0.514, -0.6431, -0.4623, -0.6263, -0.5724], "alpha032_list": [3.1293, 3.3178, 3.6634, 4.0542, 4.3533], "alpha041_list": [0.0178, -0.1652, 0.1522, -0.1201, -0.0711], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2876, -1.1604, 0.5554, -0.2876, -0.476], "alpha051_list": [-0.2876, -1.1604, 0.5554, -0.2876, -0.476], "alpha053_list": [0.9436, -2.9289, -1.4138, 28.961, 1.7301], "alpha054_list": [0.563, -0.5224, 0.3635, -0.4278, -0.1791], "alpha101_list": [-1.0674, 0.4945, -1.0984, -0.0809, -0.1252]}
+{"data_index": 4015418, "query_stock": "NDAQ", "query_date": "2023-07-20", "movement": "fall", "date_list": ["2023-07-13", "2023-07-14", "2023-07-17", "2023-07-18", "2023-07-19"], "adj_close_list": [50.749, 50.1936, 50.4812, 50.9572, 50.0151], "open_list": [50.16, 51.37, 50.55, 51.04, 51.65], "high_list": [51.28, 51.61, 50.97, 51.5, 52.55], "low_list": [50.09, 50.54, 50.12, 50.84, 50.32], "close_list": [51.17, 50.61, 50.9, 51.38, 50.43], "volume_list": [3141600, 3225700, 3629200, 5437800, 5672500], "movement_list": ["rise", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [0.2393, 0.2792, 0.3178, 0.3647, 0.3231], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0234, -0.0109, 0.0057, 0.0094, -0.0185], "VWAP_list": [50.8467, 50.92, 50.6633, 51.24, 51.1], "alpha_smr_list": [-0.0032, -0.0039, 0.0012, -0.0027, -0.0052], "alpha_mom_list": [-0.0014, 0.0199, -0.0149, 0.0069, 0.0066], "alpha002_list": [0.251, 0.0377, 0.0237, -0.0717, 0.3222], "alpha006_list": [0.3892, 0.339, 0.3215, 0.024, -0.2587], "alpha009_list": [-1.1604, 0.5554, -0.2876, -0.476, 0.9422], "alpha012_list": [-1.1604, 0.5554, -0.2876, -0.476, 0.9422], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-1.53, -1.33, 0.31, 0.11, -1.58], "alpha024_list": [-2.1819, -1.6265, -1.9141, -2.3902, -1.448], "alpha028_list": [-0.6431, -0.4623, -0.6263, -0.5724, -0.2834], "alpha032_list": [3.3178, 3.6634, 4.0542, 4.3533, 4.6404], "alpha041_list": [-0.1652, 0.1522, -0.1201, -0.0711, 0.3229], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.1604, 0.5554, -0.2876, -0.476, 0.9422], "alpha051_list": [-1.1604, 0.5554, -0.2876, -0.476, 0.9422], "alpha053_list": [-2.9289, -1.4138, 28.961, 1.7301, -5.2048], "alpha054_list": [-0.5224, 0.3635, -0.4278, -0.1791, 0.1606], "alpha101_list": [0.4945, -1.0984, -0.0809, -0.1252, -0.7328]}
+{"data_index": 4015419, "query_stock": "NDAQ", "query_date": "2023-07-21", "movement": "rise", "date_list": ["2023-07-14", "2023-07-17", "2023-07-18", "2023-07-19", "2023-07-20"], "adj_close_list": [50.1936, 50.4812, 50.9572, 50.0151, 49.2018], "open_list": [51.37, 50.55, 51.04, 51.65, 50.66], "high_list": [51.61, 50.97, 51.5, 52.55, 50.66], "low_list": [50.54, 50.12, 50.84, 50.32, 49.15], "close_list": [50.61, 50.9, 51.38, 50.43, 49.61], "volume_list": [3225700, 3629200, 5437800, 5672500, 4725700], "movement_list": ["fall", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [0.2792, 0.3178, 0.3647, 0.3231, 0.2356], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0109, 0.0057, 0.0094, -0.0185, -0.0163], "VWAP_list": [50.92, 50.6633, 51.24, 51.1, 49.8067], "alpha_smr_list": [-0.0039, 0.0012, -0.0027, -0.0052, -0.0046], "alpha_mom_list": [0.0199, -0.0149, 0.0069, 0.0066, -0.0239], "alpha002_list": [0.0377, 0.0237, -0.0717, 0.3222, 0.1738], "alpha006_list": [0.339, 0.3215, 0.024, -0.2587, -0.2573], "alpha009_list": [0.5554, -0.2876, -0.476, 0.9422, 0.8132], "alpha012_list": [0.5554, -0.2876, -0.476, 0.9422, -0.8132], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-1.33, 0.31, 0.11, -1.58, 0.84], "alpha024_list": [-1.6265, -1.9141, -2.3902, -1.448, -0.6347], "alpha028_list": [-0.4623, -0.6263, -0.5724, -0.2834, -0.3735], "alpha032_list": [3.6634, 4.0542, 4.3533, 4.6404, 4.8945], "alpha041_list": [0.1522, -0.1201, -0.0711, 0.3229, 0.0926], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.5554, -0.2876, -0.476, 0.9422, 0.8132], "alpha051_list": [0.5554, -0.2876, -0.476, 0.9422, 0.8132], "alpha053_list": [-1.4138, 28.961, 1.7301, -5.2048, 36.6248], "alpha054_list": [0.3635, -0.4278, -0.1791, 0.1606, -0.0397], "alpha101_list": [-1.0984, -0.0809, -0.1252, -0.7328, -0.9651]}
+{"data_index": 4015420, "query_stock": "NDAQ", "query_date": "2023-07-24", "movement": "rise", "date_list": ["2023-07-17", "2023-07-18", "2023-07-19", "2023-07-20", "2023-07-21"], "adj_close_list": [50.4812, 50.9572, 50.0151, 49.2018, 50.2927], "open_list": [50.55, 51.04, 51.65, 50.66, 50.05], "high_list": [50.97, 51.5, 52.55, 50.66, 50.9], "low_list": [50.12, 50.84, 50.32, 49.15, 49.61], "close_list": [50.9, 51.38, 50.43, 49.61, 50.71], "volume_list": [3629200, 5437800, 5672500, 4725700, 11488100], "movement_list": ["rise", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [0.3178, 0.3647, 0.3231, 0.2356, 0.245], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0057, 0.0094, -0.0185, -0.0163, 0.0222], "VWAP_list": [50.6633, 51.24, 51.1, 49.8067, 50.4067], "alpha_smr_list": [0.0012, -0.0027, -0.0052, -0.0046, -0.0088], "alpha_mom_list": [-0.0149, 0.0069, 0.0066, -0.0239, -0.0209], "alpha002_list": [0.0237, -0.0717, 0.3222, 0.1738, -0.5466], "alpha006_list": [0.3215, 0.024, -0.2587, -0.2573, 0.0604], "alpha009_list": [-0.2876, -0.476, 0.9422, 0.8132, -1.0909], "alpha012_list": [-0.2876, -0.476, 0.9422, -0.8132, -1.0909], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.31, 0.11, -1.58, 0.84, 1.65], "alpha024_list": [-1.9141, -2.3902, -1.448, -0.6347, -1.7257], "alpha028_list": [-0.6263, -0.5724, -0.2834, -0.3735, -0.5514], "alpha032_list": [4.0542, 4.3533, 4.6404, 4.8945, 4.9737], "alpha041_list": [-0.1201, -0.0711, 0.3229, 0.0926, -0.1558], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2876, -0.476, 0.9422, 0.8132, -1.0909], "alpha051_list": [-0.2876, -0.476, 0.9422, 0.8132, -1.0909], "alpha053_list": [28.961, 1.7301, -5.2048, 36.6248, 5.9171], "alpha054_list": [-0.4278, -0.1791, 0.1606, -0.0397, -0.5166], "alpha101_list": [-0.0809, -0.1252, -0.7328, -0.9651, 0.188]}
+{"data_index": 4015423, "query_stock": "NDAQ", "query_date": "2023-07-27", "movement": "fall", "date_list": ["2023-07-20", "2023-07-21", "2023-07-24", "2023-07-25", "2023-07-26"], "adj_close_list": [49.2018, 50.2927, 50.63, 50.6498, 50.501], "open_list": [50.66, 50.05, 50.9, 51.03, 50.94], "high_list": [50.66, 50.9, 51.25, 51.36, 51.33], "low_list": [49.15, 49.61, 50.59, 50.9, 50.72], "close_list": [49.61, 50.71, 51.05, 51.07, 50.92], "volume_list": [4725700, 11488100, 3487100, 2821900, 2496800], "movement_list": ["fall", "rise", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.2356, 0.245, 0.266, 0.2722, 0.2575], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0163, 0.0222, 0.0067, 0.0004, -0.0029], "VWAP_list": [49.8067, 50.4067, 50.9633, 51.11, 50.99], "alpha_smr_list": [-0.0046, -0.0088, -0.0037, 0.0004, 0.0025], "alpha_mom_list": [-0.0239, -0.0209, 0.0131, 0.0029, 0.0008], "alpha002_list": [0.1738, -0.5466, -0.2405, -0.108, 0.0731], "alpha006_list": [-0.2573, 0.0604, 0.0471, 0.2315, 0.3792], "alpha009_list": [0.8132, -1.0909, -0.3372, -0.0198, 0.1488], "alpha012_list": [-0.8132, -1.0909, 0.3372, 0.0198, -0.1488], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.84, 1.65, -0.59, -0.46, -0.08], "alpha024_list": [-0.6347, -1.7257, -2.0629, -2.0827, -1.9339], "alpha028_list": [-0.3735, -0.5514, -0.4302, -0.2952, -0.2694], "alpha032_list": [4.8945, 4.9737, 5.0915, 5.2564, 5.4393], "alpha041_list": [0.0926, -0.1558, -0.0444, 0.0195, 0.0341], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.8132, -1.0909, -0.3372, -0.0198, 0.1488], "alpha051_list": [0.8132, -1.0909, -0.3372, -0.0198, 0.1488], "alpha053_list": [36.6248, 5.9171, 14.1213, 0.0256, -4.5915], "alpha054_list": [-0.0397, -0.5166, -0.0622, 0.5647, 0.3749], "alpha101_list": [-0.9651, 0.188, -0.4085, -0.8248, -0.7185]}
+{"data_index": 4015427, "query_stock": "NDAQ", "query_date": "2023-08-02", "movement": "fall", "date_list": ["2023-07-26", "2023-07-27", "2023-07-28", "2023-07-31", "2023-08-01"], "adj_close_list": [50.501, 49.8564, 50.0746, 50.0746, 49.8266], "open_list": [50.94, 50.88, 50.31, 50.69, 50.31], "high_list": [51.33, 51.55, 50.66, 50.71, 50.46], "low_list": [50.72, 50.13, 50.01, 50.28, 50.08], "close_list": [50.92, 50.27, 50.49, 50.49, 50.24], "volume_list": [2496800, 2079500, 1827400, 2751700, 2065400], "movement_list": ["freeze", "fall", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.2575, 0.1983, 0.1688, 0.1452, 0.1103], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0029, -0.0128, 0.0044, 0.0, -0.005], "VWAP_list": [50.99, 50.65, 50.3867, 50.4933, 50.26], "alpha_smr_list": [0.0025, 0.0008, -0.0008, -0.004, 0.0036], "alpha_mom_list": [0.0008, -0.0004, -0.0121, 0.0036, -0.004], "alpha002_list": [0.0731, -0.4461, -0.6622, 0.263, 0.1798], "alpha006_list": [0.3792, 0.5134, 0.3088, 0.3088, 0.2401], "alpha009_list": [0.1488, 0.6446, -0.2182, 0.0, 0.2479], "alpha012_list": [-0.1488, -0.6446, 0.2182, 0.0, -0.2479], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.08, -0.19, 0.0, 0.0, 0.0], "alpha024_list": [-1.9339, -1.2893, -1.5075, -1.5075, -1.2596], "alpha028_list": [-0.2694, -0.2865, -0.1982, -0.1679, -0.1824], "alpha032_list": [5.4393, 5.5863, 5.7158, 5.8941, 6.0657], "alpha041_list": [0.0341, 0.185, -0.0527, 0.0012, 0.0096], "alpha046_list": [1.0, 0.6446, -0.2182, 0.0, -1.0], "alpha049_list": [0.1488, 0.6446, -0.2182, 0.0, 0.2479], "alpha051_list": [0.1488, 0.6446, -0.2182, 0.0, 0.2479], "alpha053_list": [-4.5915, -2.1009, 7.7136, -7.7228, 5.813], "alpha054_list": [0.3749, 0.2133, -0.1017, 0.5078, 0.6998], "alpha101_list": [-0.7185, -0.7204, -0.3617, -1.4279, -1.2687]}
+{"data_index": 4015428, "query_stock": "NDAQ", "query_date": "2023-08-03", "movement": "fall", "date_list": ["2023-07-27", "2023-07-28", "2023-07-31", "2023-08-01", "2023-08-02"], "adj_close_list": [49.8564, 50.0746, 50.0746, 49.8266, 49.2613], "open_list": [50.88, 50.31, 50.69, 50.31, 49.83], "high_list": [51.55, 50.66, 50.71, 50.46, 50.07], "low_list": [50.13, 50.01, 50.28, 50.08, 49.5], "close_list": [50.27, 50.49, 50.49, 50.24, 49.67], "volume_list": [2079500, 1827400, 2751700, 2065400, 2191100], "movement_list": ["fall", "freeze", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.1983, 0.1688, 0.1452, 0.1103, 0.0498], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0128, 0.0044, 0.0, -0.005, -0.0113], "VWAP_list": [50.65, 50.3867, 50.4933, 50.26, 49.7467], "alpha_smr_list": [0.0008, -0.0008, -0.004, 0.0036, 0.0082], "alpha_mom_list": [-0.0004, -0.0121, 0.0036, -0.004, -0.0014], "alpha002_list": [-0.4461, -0.6622, 0.263, 0.1798, 0.025], "alpha006_list": [0.5134, 0.3088, 0.3088, 0.2401, 0.3228], "alpha009_list": [0.6446, -0.2182, 0.0, 0.2479, 0.5653], "alpha012_list": [-0.6446, 0.2182, 0.0, -0.2479, 0.5653], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.19, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.2893, -1.5075, -1.5075, -1.2596, -0.6942], "alpha028_list": [-0.2865, -0.1982, -0.1679, -0.1824, -0.199], "alpha032_list": [5.5863, 5.7158, 5.8941, 6.0657, 6.2843], "alpha041_list": [0.185, -0.0527, 0.0012, 0.0096, 0.0375], "alpha046_list": [0.6446, -0.2182, 0.0, -1.0, 0.5653], "alpha049_list": [0.6446, -0.2182, 0.0, 0.2479, 0.5653], "alpha051_list": [0.6446, -0.2182, 0.0, 0.2479, 0.5653], "alpha053_list": [-2.1009, 7.7136, -7.7228, 5.813, -31.5369], "alpha054_list": [0.2133, -0.1017, 0.5078, 0.6998, 0.4435], "alpha101_list": [-0.7204, -0.3617, -1.4279, -1.2687, -0.996]}
+{"data_index": 4015430, "query_stock": "NDAQ", "query_date": "2023-08-07", "movement": "rise", "date_list": ["2023-07-31", "2023-08-01", "2023-08-02", "2023-08-03", "2023-08-04"], "adj_close_list": [50.0746, 49.8266, 49.2613, 48.9737, 49.0431], "open_list": [50.69, 50.31, 49.83, 49.56, 49.53], "high_list": [50.71, 50.46, 50.07, 49.64, 50.31], "low_list": [50.28, 50.08, 49.5, 49.1, 49.38], "close_list": [50.49, 50.24, 49.67, 49.38, 49.45], "volume_list": [2751700, 2065400, 2191100, 2663400, 2013600], "movement_list": ["freeze", "freeze", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.1452, 0.1103, 0.0498, -0.0061, -0.0333], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0, -0.005, -0.0113, -0.0058, 0.0014], "VWAP_list": [50.4933, 50.26, 49.7467, 49.3733, 49.7133], "alpha_smr_list": [-0.004, 0.0036, 0.0082, 0.0022, -0.003], "alpha_mom_list": [0.0036, -0.004, -0.0014, -0.0032, -0.0036], "alpha002_list": [0.263, 0.1798, 0.025, -0.0435, 0.6602], "alpha006_list": [0.3088, 0.2401, 0.3228, 0.2152, -0.4264], "alpha009_list": [0.0, 0.2479, 0.5653, 0.2876, -0.0694], "alpha012_list": [0.0, -0.2479, 0.5653, 0.2876, 0.0694], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.5075, -1.2596, -0.6942, -0.4066, -0.476], "alpha028_list": [-0.1679, -0.1824, -0.199, -0.1744, -0.0961], "alpha032_list": [5.8941, 6.0657, 6.2843, 6.5487, 6.6902], "alpha041_list": [0.0012, 0.0096, 0.0375, -0.0041, 0.1295], "alpha046_list": [0.0, -1.0, 0.5653, 0.2876, -1.0], "alpha049_list": [0.0, 0.2479, 0.5653, 0.2876, -0.0694], "alpha051_list": [0.0, 0.2479, 0.5653, 0.2876, -0.0694], "alpha053_list": [-7.7228, 5.813, -31.5369, -6.1648, -19.2808], "alpha054_list": [0.5078, 0.6998, 0.4435, 0.2482, 0.3806], "alpha101_list": [-1.4279, -1.2687, -0.996, -1.0837, -0.523]}
+{"data_index": 4015432, "query_stock": "NDAQ", "query_date": "2023-08-09", "movement": "rise", "date_list": ["2023-08-02", "2023-08-03", "2023-08-04", "2023-08-07", "2023-08-08"], "adj_close_list": [49.2613, 48.9737, 49.0431, 49.5886, 49.6283], "open_list": [49.83, 49.56, 49.53, 49.66, 49.67], "high_list": [50.07, 49.64, 50.31, 50.1, 50.28], "low_list": [49.5, 49.1, 49.38, 49.63, 49.4], "close_list": [49.67, 49.38, 49.45, 50.0, 50.04], "volume_list": [2191100, 2663400, 2013600, 1725900, 2250700], "movement_list": ["fall", "fall", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.0498, -0.0061, -0.0333, -0.0107, 0.0098], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0113, -0.0058, 0.0014, 0.0111, 0.0008], "VWAP_list": [49.7467, 49.3733, 49.7133, 49.91, 49.9067], "alpha_smr_list": [0.0082, 0.0022, -0.003, -0.0042, 0.0066], "alpha_mom_list": [-0.0014, -0.0032, -0.0036, -0.0016, 0.0068], "alpha002_list": [0.025, -0.0435, 0.6602, 0.7159, 0.2822], "alpha006_list": [0.3228, 0.2152, -0.4264, -0.4321, -0.2442], "alpha009_list": [0.5653, 0.2876, -0.0694, -0.5455, -0.0397], "alpha012_list": [0.5653, 0.2876, 0.0694, 0.5455, -0.0397], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.6942, -0.4066, -0.476, -1.0215, -1.0612], "alpha028_list": [-0.199, -0.1744, -0.0961, -0.3325, -0.4784], "alpha032_list": [6.2843, 6.5487, 6.6902, 6.8385, 7.1152], "alpha041_list": [0.0375, -0.0041, 0.1295, -0.0456, -0.0686], "alpha046_list": [0.5653, 0.2876, -1.0, -1.0, -0.0397], "alpha049_list": [0.5653, 0.2876, -0.0694, -0.5455, -0.0397], "alpha051_list": [0.5653, 0.2876, -0.0694, -0.5455, -0.0397], "alpha053_list": [-31.5369, -6.1648, -19.2808, -9.512, 6.6409], "alpha054_list": [0.4435, 0.2482, 0.3806, 0.0887, -0.2605], "alpha101_list": [-0.996, -1.0837, -0.523, -0.1516, -0.0474]}
+{"data_index": 4015433, "query_stock": "NDAQ", "query_date": "2023-08-10", "movement": "rise", "date_list": ["2023-08-03", "2023-08-04", "2023-08-07", "2023-08-08", "2023-08-09"], "adj_close_list": [48.9737, 49.0431, 49.5886, 49.6283, 50.0448], "open_list": [49.56, 49.53, 49.66, 49.67, 49.88], "high_list": [49.64, 50.31, 50.1, 50.28, 50.67], "low_list": [49.1, 49.38, 49.63, 49.4, 49.82], "close_list": [49.38, 49.45, 50.0, 50.04, 50.46], "volume_list": [2663400, 2013600, 1725900, 2250700, 2647000], "movement_list": ["fall", "freeze", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.0061, -0.0333, -0.0107, 0.0098, 0.0518], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0058, 0.0014, 0.0111, 0.0008, 0.0084], "VWAP_list": [49.3733, 49.7133, 49.91, 49.9067, 50.3167], "alpha_smr_list": [0.0022, -0.003, -0.0042, 0.0066, 0.0032], "alpha_mom_list": [-0.0032, -0.0036, -0.0016, 0.0068, 0.0074], "alpha002_list": [-0.0435, 0.6602, 0.7159, 0.2822, -0.2455], "alpha006_list": [0.2152, -0.4264, -0.4321, -0.2442, -0.0555], "alpha009_list": [0.2876, -0.0694, -0.5455, -0.0397, -0.4165], "alpha012_list": [0.2876, 0.0694, 0.5455, -0.0397, -0.4165], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.4066, -0.476, -1.0215, -1.0612, -1.4777], "alpha028_list": [-0.1744, -0.0961, -0.3325, -0.4784, -0.5631], "alpha032_list": [6.5487, 6.6902, 6.8385, 7.1152, 7.4618], "alpha041_list": [-0.0041, 0.1295, -0.0456, -0.0686, -0.0735], "alpha046_list": [0.2876, -1.0, -1.0, -0.0397, -0.4165], "alpha049_list": [0.2876, -0.0694, -0.5455, -0.0397, -0.4165], "alpha051_list": [0.2876, -0.0694, -0.5455, -0.0397, -0.4165], "alpha053_list": [-6.1648, -19.2808, -9.512, 6.6409, 8.9706], "alpha054_list": [0.2482, 0.3806, 0.0887, -0.2605, -0.2601], "alpha101_list": [-1.0837, -0.523, -0.1516, -0.0474, 0.1937]}
+{"data_index": 4015434, "query_stock": "NDAQ", "query_date": "2023-08-11", "movement": "fall", "date_list": ["2023-08-04", "2023-08-07", "2023-08-08", "2023-08-09", "2023-08-10"], "adj_close_list": [49.0431, 49.5886, 49.6283, 50.0448, 51.0862], "open_list": [49.53, 49.66, 49.67, 49.88, 50.63], "high_list": [50.31, 50.1, 50.28, 50.67, 51.8], "low_list": [49.38, 49.63, 49.4, 49.82, 50.54], "close_list": [49.45, 50.0, 50.04, 50.46, 51.51], "volume_list": [2013600, 1725900, 2250700, 2647000, 3537300], "movement_list": ["freeze", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.0333, -0.0107, 0.0098, 0.0518, 0.1449], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0014, 0.0111, 0.0008, 0.0084, 0.0208], "VWAP_list": [49.7133, 49.91, 49.9067, 50.3167, 51.2833], "alpha_smr_list": [-0.003, -0.0042, 0.0066, 0.0032, -0.0034], "alpha_mom_list": [-0.0036, -0.0016, 0.0068, 0.0074, 0.0116], "alpha002_list": [0.6602, 0.7159, 0.2822, -0.2455, -0.333], "alpha006_list": [-0.4264, -0.4321, -0.2442, -0.0555, -0.4792], "alpha009_list": [-0.0694, -0.5455, -0.0397, -0.4165, 1.0414], "alpha012_list": [0.0694, 0.5455, -0.0397, -0.4165, -1.0414], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -1.52], "alpha024_list": [-0.476, -1.0215, -1.0612, -1.4777, -2.5191], "alpha028_list": [-0.0961, -0.3325, -0.4784, -0.5631, -0.5235], "alpha032_list": [6.6902, 6.8385, 7.1152, 7.4618, 7.6961], "alpha041_list": [0.1295, -0.0456, -0.0686, -0.0735, -0.1172], "alpha046_list": [-1.0, -1.0, -0.0397, -0.4165, 1.0], "alpha049_list": [-0.0694, -0.5455, -0.0397, -0.4165, -1.0414], "alpha051_list": [-0.0694, -0.5455, -0.0397, -0.4165, -1.0414], "alpha053_list": [-19.2808, -9.512, 6.6409, 8.9706, -7.7599], "alpha054_list": [0.3806, 0.0887, -0.2605, -0.2601, -0.4145], "alpha101_list": [-0.523, -0.1516, -0.0474, 0.1937, 0.3617]}
+{"data_index": 4015436, "query_stock": "NDAQ", "query_date": "2023-08-15", "movement": "fall", "date_list": ["2023-08-08", "2023-08-09", "2023-08-10", "2023-08-11", "2023-08-14"], "adj_close_list": [49.6283, 50.0448, 51.0862, 50.5407, 50.6597], "open_list": [49.67, 49.88, 50.63, 51.4, 50.96], "high_list": [50.28, 50.67, 51.8, 51.89, 51.33], "low_list": [49.4, 49.82, 50.54, 50.91, 50.91], "close_list": [50.04, 50.46, 51.51, 50.96, 51.08], "volume_list": [2250700, 2647000, 3537300, 2663500, 2683200], "movement_list": ["freeze", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.0098, 0.0518, 0.1449, 0.1635, 0.1765], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0008, 0.0084, 0.0208, -0.0107, 0.0024], "VWAP_list": [49.9067, 50.3167, 51.2833, 51.2533, 51.1067], "alpha_smr_list": [0.0066, 0.0032, -0.0034, 0.0021, 0.0], "alpha_mom_list": [0.0068, 0.0074, 0.0116, 0.0172, -0.0086], "alpha002_list": [0.2822, -0.2455, -0.333, -0.4951, -0.4775], "alpha006_list": [-0.2442, -0.0555, -0.4792, -0.5276, -0.5136], "alpha009_list": [-0.0397, -0.4165, 1.0414, 0.5455, -0.119], "alpha012_list": [-0.0397, -0.4165, -1.0414, -0.5455, -0.119], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, 0.0, -1.52, -1.22, 0.47], "alpha024_list": [-1.0612, -1.4777, -2.5191, -1.9736, -2.0926], "alpha028_list": [-0.4784, -0.5631, -0.5235, -0.3611, -0.469], "alpha032_list": [7.1152, 7.4618, 7.6961, 8.1418, 8.2825], "alpha041_list": [-0.0686, -0.0735, -0.1172, 0.1443, 0.0129], "alpha046_list": [-0.0397, -0.4165, 1.0, 1.0, 1.0], "alpha049_list": [-0.0397, -0.4165, -1.0414, 0.5455, -0.119], "alpha051_list": [-0.0397, -0.4165, -1.0414, 0.5455, -0.119], "alpha053_list": [6.6409, 8.9706, -7.7599, -0.5605, -0.1783], "alpha054_list": [-0.2605, -0.2601, -0.4145, 0.41, 0.6138], "alpha101_list": [-0.0474, 0.1937, 0.3617, -0.876, -0.7133]}
+{"data_index": 4015437, "query_stock": "NDAQ", "query_date": "2023-08-16", "movement": "rise", "date_list": ["2023-08-09", "2023-08-10", "2023-08-11", "2023-08-14", "2023-08-15"], "adj_close_list": [50.0448, 51.0862, 50.5407, 50.6597, 50.1539], "open_list": [49.88, 50.63, 51.4, 50.96, 50.92], "high_list": [50.67, 51.8, 51.89, 51.33, 51.11], "low_list": [49.82, 50.54, 50.91, 50.91, 50.44], "close_list": [50.46, 51.51, 50.96, 51.08, 50.57], "volume_list": [2647000, 3537300, 2663500, 2683200, 1946700], "movement_list": ["rise", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.0518, 0.1449, 0.1635, 0.1765, 0.145], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0084, 0.0208, -0.0107, 0.0024, -0.01], "VWAP_list": [50.3167, 51.2833, 51.2533, 51.1067, 50.7067], "alpha_smr_list": [0.0032, -0.0034, 0.0021, 0.0, 0.0031], "alpha_mom_list": [0.0074, 0.0116, 0.0172, -0.0086, 0.0024], "alpha002_list": [-0.2455, -0.333, -0.4951, -0.4775, -0.7694], "alpha006_list": [-0.0555, -0.4792, -0.5276, -0.5136, -0.3742], "alpha009_list": [-0.4165, 1.0414, 0.5455, -0.119, 0.5058], "alpha012_list": [-0.4165, -1.0414, -0.5455, -0.119, -0.5058], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [0.0, -1.52, -1.22, 0.47, 0.78], "alpha024_list": [-1.4777, -2.5191, -1.9736, -2.0926, -1.5868], "alpha028_list": [-0.5631, -0.5235, -0.3611, -0.469, -0.3175], "alpha032_list": [7.4618, 7.6961, 8.1418, 8.2825, 8.3694], "alpha041_list": [-0.0735, -0.1172, 0.1443, 0.0129, 0.0672], "alpha046_list": [-0.4165, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.4165, -1.0414, 0.5455, -0.119, 0.5058], "alpha051_list": [-0.4165, -1.0414, 0.5455, -0.119, 0.5058], "alpha053_list": [8.9706, -7.7599, -0.5605, -0.1783, 0.0462], "alpha054_list": [-0.2601, -0.4145, 0.41, 0.6138, 0.4606], "alpha101_list": [0.1937, 0.3617, -0.876, -0.7133, -1.1417]}
+{"data_index": 4015438, "query_stock": "NDAQ", "query_date": "2023-08-17", "movement": "rise", "date_list": ["2023-08-10", "2023-08-11", "2023-08-14", "2023-08-15", "2023-08-16"], "adj_close_list": [51.0862, 50.5407, 50.6597, 50.1539, 50.4316], "open_list": [50.63, 51.4, 50.96, 50.92, 50.3], "high_list": [51.8, 51.89, 51.33, 51.11, 51.14], "low_list": [50.54, 50.91, 50.91, 50.44, 50.18], "close_list": [51.51, 50.96, 51.08, 50.57, 50.85], "volume_list": [3537300, 2663500, 2683200, 1946700, 2463900], "movement_list": ["rise", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.1449, 0.1635, 0.1765, 0.145, 0.137], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0208, -0.0107, 0.0024, -0.01, 0.0055], "VWAP_list": [51.2833, 51.2533, 51.1067, 50.7067, 50.7233], "alpha_smr_list": [-0.0034, 0.0021, 0.0, 0.0031, 0.0054], "alpha_mom_list": [0.0116, 0.0172, -0.0086, 0.0024, -0.0069], "alpha002_list": [-0.333, -0.4951, -0.4775, -0.7694, -0.6633], "alpha006_list": [-0.4792, -0.5276, -0.5136, -0.3742, -0.3545], "alpha009_list": [1.0414, 0.5455, -0.119, 0.5058, -0.2777], "alpha012_list": [-1.0414, -0.5455, -0.119, -0.5058, -0.2777], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-1.52, -1.22, 0.47, 0.78, 0.19], "alpha024_list": [-2.5191, -1.9736, -2.0926, -1.5868, -1.8645], "alpha028_list": [-0.5235, -0.3611, -0.469, -0.3175, -0.2255], "alpha032_list": [7.6961, 8.1418, 8.2825, 8.3694, 8.4325], "alpha041_list": [-0.1172, 0.1443, 0.0129, 0.0672, -0.0656], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.0414, 0.5455, -0.119, 0.5058, -0.2777], "alpha051_list": [-1.0414, 0.5455, -0.119, 0.5058, -0.2777], "alpha053_list": [-7.7599, -0.5605, -0.1783, 0.0462, 8.0911], "alpha054_list": [-0.4145, 0.41, 0.6138, 0.4606, -0.2587], "alpha101_list": [0.3617, -0.876, -0.7133, -1.1417, 0.1369]}
+{"data_index": 4015442, "query_stock": "NDAQ", "query_date": "2023-08-23", "movement": "rise", "date_list": ["2023-08-16", "2023-08-17", "2023-08-18", "2023-08-21", "2023-08-22"], "adj_close_list": [50.4316, 51.2448, 51.3738, 51.3639, 51.5325], "open_list": [50.3, 50.95, 51.32, 51.8, 51.95], "high_list": [51.14, 52.28, 51.9, 51.95, 52.1], "low_list": [50.18, 50.9, 51.19, 51.27, 51.63], "close_list": [50.85, 51.67, 51.8, 51.79, 51.96], "volume_list": [2463900, 5205400, 3380100, 2299000, 2594500], "movement_list": ["rise", "rise", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.137, 0.178, 0.2034, 0.2084, 0.2113], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0055, 0.0161, 0.0025, -0.0002, 0.0033], "VWAP_list": [50.7233, 51.6167, 51.63, 51.67, 51.8967], "alpha_smr_list": [0.0054, -0.002, 0.0068, 0.0, -0.0031], "alpha_mom_list": [-0.0069, 0.0109, 0.014, 0.0093, -0.0002], "alpha002_list": [-0.6633, -0.6892, -0.6256, -0.8021, -0.8142], "alpha006_list": [-0.3545, -0.4629, -0.442, -0.1365, 0.0741], "alpha009_list": [-0.2777, -0.8133, -0.1289, 0.0099, -0.1686], "alpha012_list": [-0.2777, -0.8133, 0.1289, -0.0099, -0.1686], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.19, -1.17, -0.76, 0.33, -0.2], "alpha024_list": [-1.8645, -2.6778, -2.8067, -2.7968, -2.9654], "alpha028_list": [-0.2255, -0.2444, -0.4808, -0.5594, -0.5444], "alpha032_list": [8.4325, 8.4929, 8.6648, 8.7697, 8.8853], "alpha041_list": [-0.0656, -0.0313, -0.0862, -0.0611, -0.0322], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2777, -0.8133, -0.1289, 0.0099, -0.1686], "alpha051_list": [-0.2777, -0.8133, -0.1289, 0.0099, -0.1686], "alpha053_list": [8.0911, 6.7624, 15.2137, 3.3892, -8.5997], "alpha054_list": [-0.2587, -0.2428, -0.2575, -0.144, 0.2161], "alpha101_list": [0.1369, 0.2135, 0.0756, -0.6404, -0.8865]}
+{"data_index": 4015443, "query_stock": "NDAQ", "query_date": "2023-08-24", "movement": "fall", "date_list": ["2023-08-17", "2023-08-18", "2023-08-21", "2023-08-22", "2023-08-23"], "adj_close_list": [51.2448, 51.3738, 51.3639, 51.5325, 52.2168], "open_list": [50.95, 51.32, 51.8, 51.95, 52.0], "high_list": [52.28, 51.9, 51.95, 52.1, 52.72], "low_list": [50.9, 51.19, 51.27, 51.63, 51.67], "close_list": [51.67, 51.8, 51.79, 51.96, 52.65], "volume_list": [5205400, 3380100, 2299000, 2594500, 2318500], "movement_list": ["rise", "freeze", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.178, 0.2034, 0.2084, 0.2113, 0.2452], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.0833], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0161, 0.0025, -0.0002, 0.0033, 0.0133], "VWAP_list": [51.6167, 51.63, 51.67, 51.8967, 52.3467], "alpha_smr_list": [-0.002, 0.0068, 0.0, -0.0031, -0.0008], "alpha_mom_list": [0.0109, 0.014, 0.0093, -0.0002, 0.0002], "alpha002_list": [-0.6892, -0.6256, -0.8021, -0.8142, -0.8235], "alpha006_list": [-0.4629, -0.442, -0.1365, 0.0741, 0.2636], "alpha009_list": [-0.8133, -0.1289, 0.0099, -0.1686, -0.6843], "alpha012_list": [-0.8133, 0.1289, -0.0099, -0.1686, 0.6843], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-1.17, -0.76, 0.33, -0.2, -0.77], "alpha024_list": [-2.6778, -2.8067, -2.7968, -2.9654, -3.6497], "alpha028_list": [-0.2444, -0.4808, -0.5594, -0.5444, -0.616], "alpha032_list": [8.4929, 8.6648, 8.7697, 8.8853, 9.0642], "alpha041_list": [-0.0313, -0.0862, -0.0611, -0.0322, -0.1543], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.8133, -0.1289, 0.0099, -0.1686, -0.6843], "alpha051_list": [-0.8133, -0.1289, 0.0099, -0.1686, -0.6843], "alpha053_list": [6.7624, 15.2137, 3.3892, -8.5997, -0.3867], "alpha054_list": [-0.2428, -0.2575, -0.144, 0.2161, -0.51], "alpha101_list": [0.2135, 0.0756, -0.6404, -0.8865, 0.2063]}
+{"data_index": 4015444, "query_stock": "NDAQ", "query_date": "2023-08-25", "movement": "rise", "date_list": ["2023-08-18", "2023-08-21", "2023-08-22", "2023-08-23", "2023-08-24"], "adj_close_list": [51.3738, 51.3639, 51.5325, 52.2168, 51.8994], "open_list": [51.32, 51.8, 51.95, 52.0, 52.7], "high_list": [51.9, 51.95, 52.1, 52.72, 53.44], "low_list": [51.19, 51.27, 51.63, 51.67, 52.3], "close_list": [51.8, 51.79, 51.96, 52.65, 52.33], "volume_list": [3380100, 2299000, 2594500, 2318500, 2141400], "movement_list": ["freeze", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.2034, 0.2084, 0.2113, 0.2452, 0.2322], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 0.0833, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0025, -0.0002, 0.0033, 0.0133, -0.0061], "VWAP_list": [51.63, 51.67, 51.8967, 52.3467, 52.69], "alpha_smr_list": [0.0068, 0.0, -0.0031, -0.0008, -0.0009], "alpha_mom_list": [0.014, 0.0093, -0.0002, 0.0002, 0.0124], "alpha002_list": [-0.6256, -0.8021, -0.8142, -0.8235, -0.7821], "alpha006_list": [-0.442, -0.1365, 0.0741, 0.2636, 0.2974], "alpha009_list": [-0.1289, 0.0099, -0.1686, -0.6843, 0.3174], "alpha012_list": [0.1289, -0.0099, -0.1686, 0.6843, -0.3174], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-0.76, 0.33, -0.2, -0.77, -1.34], "alpha024_list": [-2.8067, -2.7968, -2.9654, -3.6497, -3.3324], "alpha028_list": [-0.4808, -0.5594, -0.5444, -0.616, -0.3764], "alpha032_list": [8.6648, 8.7697, 8.8853, 9.0642, 9.3856], "alpha041_list": [-0.0862, -0.0611, -0.0322, -0.1543, 0.1769], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.3174], "alpha049_list": [-0.1289, 0.0099, -0.1686, -0.6843, 0.3174], "alpha051_list": [-0.1289, 0.0099, -0.1686, -0.6843, 0.3174], "alpha053_list": [15.2137, 3.3892, -8.5997, -0.3867, -0.1923], "alpha054_list": [-0.2575, -0.144, 0.2161, -0.51, 0.3793], "alpha101_list": [0.0756, -0.6404, -0.8865, 0.2063, -0.7016]}
+{"data_index": 4015445, "query_stock": "NDAQ", "query_date": "2023-08-28", "movement": "rise", "date_list": ["2023-08-21", "2023-08-22", "2023-08-23", "2023-08-24", "2023-08-25"], "adj_close_list": [51.3639, 51.5325, 52.2168, 51.8994, 52.2961], "open_list": [51.8, 51.95, 52.0, 52.7, 52.39], "high_list": [51.95, 52.1, 52.72, 53.44, 52.95], "low_list": [51.27, 51.63, 51.67, 52.3, 52.19], "close_list": [51.79, 51.96, 52.65, 52.33, 52.73], "volume_list": [2299000, 2594500, 2318500, 2141400, 1866400], "movement_list": ["freeze", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [0.2084, 0.2113, 0.2452, 0.2322, 0.2355], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 0.0833, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0002, 0.0033, 0.0133, -0.0061, 0.0076], "VWAP_list": [51.67, 51.8967, 52.3467, 52.69, 52.6233], "alpha_smr_list": [0.0, -0.0031, -0.0008, -0.0009, -0.0011], "alpha_mom_list": [0.0093, -0.0002, 0.0002, 0.0124, -0.007], "alpha002_list": [-0.8021, -0.8142, -0.8235, -0.7821, -0.6255], "alpha006_list": [-0.1365, 0.0741, 0.2636, 0.2974, 0.3789], "alpha009_list": [0.0099, -0.1686, -0.6843, 0.3174, -0.3967], "alpha012_list": [-0.0099, -0.1686, 0.6843, -0.3174, 0.3967], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [0.33, -0.2, -0.77, -1.34, -0.23], "alpha024_list": [-2.7968, -2.9654, -3.6497, -3.3324, -3.7291], "alpha028_list": [-0.5594, -0.5444, -0.616, -0.3764, -0.5261], "alpha032_list": [8.7697, 8.8853, 9.0642, 9.3856, 9.661], "alpha041_list": [-0.0611, -0.0322, -0.1543, 0.1769, -0.0547], "alpha046_list": [1.0, 1.0, 1.0, 0.3174, 1.0], "alpha049_list": [0.0099, -0.1686, -0.6843, 0.3174, -0.3967], "alpha051_list": [0.0099, -0.1686, -0.6843, 0.3174, -0.3967], "alpha053_list": [3.3892, -8.5997, -0.3867, -0.1923, 8.8392], "alpha054_list": [-0.144, 0.2161, -0.51, 0.3793, -0.1409], "alpha101_list": [-0.6404, -0.8865, 0.2063, -0.7016, -0.1234]}
+{"data_index": 4015447, "query_stock": "NDAQ", "query_date": "2023-08-30", "movement": "fall", "date_list": ["2023-08-23", "2023-08-24", "2023-08-25", "2023-08-28", "2023-08-29"], "adj_close_list": [52.2168, 51.8994, 52.2961, 52.7325, 52.9011], "open_list": [52.0, 52.7, 52.39, 52.82, 53.35], "high_list": [52.72, 53.44, 52.95, 53.49, 54.15], "low_list": [51.67, 52.3, 52.19, 52.75, 52.95], "close_list": [52.65, 52.33, 52.73, 53.17, 53.34], "volume_list": [2318500, 2141400, 1866400, 1633300, 1684300], "movement_list": ["rise", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.2452, 0.2322, 0.2355, 0.251, 0.2555], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.0833, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0133, -0.0061, 0.0076, 0.0083, 0.0032], "VWAP_list": [52.3467, 52.69, 52.6233, 53.1367, 53.48], "alpha_smr_list": [-0.0008, -0.0009, -0.0011, -0.0017, -0.0034], "alpha_mom_list": [0.0002, 0.0124, -0.007, 0.0065, 0.0066], "alpha002_list": [-0.8235, -0.7821, -0.6255, -0.5084, -0.4109], "alpha006_list": [0.2636, 0.2974, 0.3789, 0.4801, 0.642], "alpha009_list": [-0.6843, 0.3174, -0.3967, -0.4364, -0.1686], "alpha012_list": [0.6843, -0.3174, 0.3967, 0.4364, -0.1686], "alpha021_list": [-1, -1, 1, -1, -1], "alpha023_list": [-0.77, -1.34, -0.23, -0.05, -1.2], "alpha024_list": [-3.6497, -3.3324, -3.7291, -4.1654, -4.334], "alpha028_list": [-0.616, -0.3764, -0.5261, -0.5203, -0.4841], "alpha032_list": [9.0642, 9.3856, 9.661, 9.7348, 9.74], "alpha041_list": [-0.1543, 0.1769, -0.0547, -0.018, 0.0666], "alpha046_list": [1.0, 0.3174, 1.0, 1.0, 1.0], "alpha049_list": [-0.6843, 0.3174, -0.3967, -0.4364, -0.1686], "alpha051_list": [-0.6843, 0.3174, -0.3967, -0.4364, -0.1686], "alpha053_list": [-0.3867, -0.1923, 8.8392, -39.9682, -28.3611], "alpha054_list": [-0.51, 0.3793, -0.1409, 0.0238, 0.0425], "alpha101_list": [0.2063, -0.7016, -0.1234, -0.1181, -0.3738]}
+{"data_index": 4015449, "query_stock": "NDAQ", "query_date": "2023-09-01", "movement": "fall", "date_list": ["2023-08-25", "2023-08-28", "2023-08-29", "2023-08-30", "2023-08-31"], "adj_close_list": [52.2961, 52.7325, 52.9011, 52.2267, 52.0482], "open_list": [52.39, 52.82, 53.35, 53.28, 52.76], "high_list": [52.95, 53.49, 54.15, 53.48, 53.06], "low_list": [52.19, 52.75, 52.95, 52.48, 52.35], "close_list": [52.73, 53.17, 53.34, 52.66, 52.48], "volume_list": [1866400, 1633300, 1684300, 2146800, 2856300], "movement_list": ["rise", "rise", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.2355, 0.251, 0.2555, 0.1985, 0.1372], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0076, 0.0083, 0.0032, -0.0127, -0.0034], "VWAP_list": [52.6233, 53.1367, 53.48, 52.8733, 52.63], "alpha_smr_list": [-0.0011, -0.0017, -0.0034, 0.0011, -0.0019], "alpha_mom_list": [-0.007, 0.0065, 0.0066, -0.0002, -0.0117], "alpha002_list": [-0.6255, -0.5084, -0.4109, 0.4484, 0.6883], "alpha006_list": [0.3789, 0.4801, 0.642, 0.8141, 0.6668], "alpha009_list": [-0.3967, -0.4364, -0.1686, 0.6744, 0.1785], "alpha012_list": [0.3967, 0.4364, -0.1686, 0.6744, 0.1785], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-0.23, -0.05, -1.2, 0.01, 1.09], "alpha024_list": [-3.7291, -4.1654, -4.334, -3.6596, -3.4811], "alpha028_list": [-0.5261, -0.5203, -0.4841, -0.4504, -0.4314], "alpha032_list": [9.661, 9.7348, 9.74, 9.8205, 9.8828], "alpha041_list": [-0.0547, -0.018, 0.0666, 0.1043, 0.0738], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.1785], "alpha049_list": [-0.3967, -0.4364, -0.1686, 0.6744, 0.1785], "alpha051_list": [-0.3967, -0.4364, -0.1686, 0.6744, 0.1785], "alpha053_list": [8.8392, -39.9682, -28.3611, -7.9497, -6.2158], "alpha054_list": [-0.1409, 0.0238, 0.0425, 0.2799, 0.455], "alpha101_list": [-0.1234, -0.1181, -0.3738, -1.0522, -1.0011]}
+{"data_index": 4015450, "query_stock": "NDAQ", "query_date": "2023-09-05", "movement": "fall", "date_list": ["2023-08-28", "2023-08-29", "2023-08-30", "2023-08-31", "2023-09-01"], "adj_close_list": [52.7325, 52.9011, 52.2267, 52.0482, 51.5126], "open_list": [52.82, 53.35, 53.28, 52.76, 52.65], "high_list": [53.49, 54.15, 53.48, 53.06, 52.72], "low_list": [52.75, 52.95, 52.48, 52.35, 51.81], "close_list": [53.17, 53.34, 52.66, 52.48, 51.94], "volume_list": [1633300, 1684300, 2146800, 2856300, 2937000], "movement_list": ["rise", "freeze", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.251, 0.2555, 0.1985, 0.1372, 0.0533], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0083, 0.0032, -0.0127, -0.0034, -0.0103], "VWAP_list": [53.1367, 53.48, 52.8733, 52.63, 52.1567], "alpha_smr_list": [-0.0017, -0.0034, 0.0011, -0.0019, -0.0032], "alpha_mom_list": [0.0065, 0.0066, -0.0002, -0.0117, -0.0053], "alpha002_list": [-0.5084, -0.4109, 0.4484, 0.6883, 0.8971], "alpha006_list": [0.4801, 0.642, 0.8141, 0.6668, 0.338], "alpha009_list": [-0.4364, -0.1686, 0.6744, 0.1785, 0.5356], "alpha012_list": [0.4364, -0.1686, 0.6744, 0.1785, 0.5356], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-0.05, -1.2, 0.01, 1.09, 0.76], "alpha024_list": [-4.1654, -4.334, -3.6596, -3.4811, -2.9456], "alpha028_list": [-0.5203, -0.4841, -0.4504, -0.4314, -0.4452], "alpha032_list": [9.7348, 9.74, 9.8205, 9.8828, 9.986], "alpha041_list": [-0.018, 0.0666, 0.1043, 0.0738, 0.1064], "alpha046_list": [1.0, 1.0, 1.0, 0.1785, 0.5356], "alpha049_list": [-0.4364, -0.1686, 0.6744, 0.1785, 0.5356], "alpha051_list": [-0.4364, -0.1686, 0.6744, 0.1785, 0.5356], "alpha053_list": [-39.9682, -28.3611, -7.9497, -6.2158, -10.3046], "alpha054_list": [0.0238, 0.0425, 0.2799, 0.455, 0.3645], "alpha101_list": [-0.1181, -0.3738, -1.0522, -1.0011, -1.2485]}
+{"data_index": 4015451, "query_stock": "NDAQ", "query_date": "2023-09-06", "movement": "rise", "date_list": ["2023-08-29", "2023-08-30", "2023-08-31", "2023-09-01", "2023-09-05"], "adj_close_list": [52.9011, 52.2267, 52.0482, 51.5126, 50.2927], "open_list": [53.35, 53.28, 52.76, 52.65, 51.8], "high_list": [54.15, 53.48, 53.06, 52.72, 51.86], "low_list": [52.95, 52.48, 52.35, 51.81, 50.65], "close_list": [53.34, 52.66, 52.48, 51.94, 50.71], "volume_list": [1684300, 2146800, 2856300, 2937000, 3210300], "movement_list": ["freeze", "fall", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.2555, 0.1985, 0.1372, 0.0533, -0.0841], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0032, -0.0127, -0.0034, -0.0103, -0.0237], "VWAP_list": [53.48, 52.8733, 52.63, 52.1567, 51.0733], "alpha_smr_list": [-0.0034, 0.0011, -0.0019, -0.0032, 0.0027], "alpha_mom_list": [0.0066, -0.0002, -0.0117, -0.0053, -0.0136], "alpha002_list": [-0.4109, 0.4484, 0.6883, 0.8971, 0.6942], "alpha006_list": [0.642, 0.8141, 0.6668, 0.338, 0.5476], "alpha009_list": [-0.1686, 0.6744, 0.1785, 0.5356, 1.2199], "alpha012_list": [-0.1686, 0.6744, 0.1785, 0.5356, 1.2199], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-1.2, 0.01, 1.09, 0.76, 0.0], "alpha024_list": [-4.334, -3.6596, -3.4811, -2.9456, -1.7257], "alpha028_list": [-0.4841, -0.4504, -0.4314, -0.4452, -0.4429], "alpha032_list": [9.74, 9.8205, 9.8828, 9.986, 10.1597], "alpha041_list": [0.0666, 0.1043, 0.0738, 0.1064, 0.1781], "alpha046_list": [1.0, 1.0, 0.1785, 0.5356, -1.0], "alpha049_list": [-0.1686, 0.6744, 0.1785, 0.5356, 1.2199], "alpha051_list": [-0.1686, 0.6744, 0.1785, 0.5356, 1.2199], "alpha053_list": [-28.3611, -7.9497, -6.2158, -10.3046, 1.4317], "alpha054_list": [0.0425, 0.2799, 0.455, 0.3645, 0.3422], "alpha101_list": [-0.3738, -1.0522, -1.0011, -1.2485, -1.2446]}
+{"data_index": 4015456, "query_stock": "NDAQ", "query_date": "2023-09-13", "movement": "fall", "date_list": ["2023-09-06", "2023-09-07", "2023-09-08", "2023-09-11", "2023-09-12"], "adj_close_list": [51.1556, 51.2349, 51.0068, 50.9473, 51.0465], "open_list": [50.86, 51.51, 51.66, 51.69, 51.24], "high_list": [52.03, 51.7, 51.76, 51.78, 51.59], "low_list": [50.68, 51.21, 51.27, 51.08, 51.21], "close_list": [51.58, 51.66, 51.43, 51.37, 51.47], "volume_list": [2494000, 2109100, 3023900, 1660100, 1527100], "movement_list": ["rise", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.1148, -0.1268, -0.1456, -0.1568, -0.152], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0172, 0.0016, -0.0045, -0.0012, 0.0019], "VWAP_list": [51.43, 51.5233, 51.4867, 51.41, 51.4233], "alpha_smr_list": [-0.003, 0.0014, 0.0, -0.005, 0.0025], "alpha_mom_list": [-0.0213, 0.0141, 0.0029, -0.0045, -0.0062], "alpha002_list": [0.688, 0.6753, 0.6398, 0.6252, 0.5805], "alpha006_list": [0.4285, 0.3493, 0.4076, 0.2765, 0.0025], "alpha009_list": [-0.8628, -0.0793, 0.2281, 0.0595, -0.0992], "alpha012_list": [0.8628, 0.0793, 0.2281, -0.0595, 0.0992], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.5885, -2.6679, -2.4398, -2.3802, -2.4794], "alpha028_list": [-0.6059, -0.599, -0.5341, -0.4621, -0.4721], "alpha032_list": [10.1261, 10.2933, 10.3806, 10.4275, 10.5035], "alpha041_list": [-0.0794, -0.0689, 0.0278, 0.0188, -0.0237], "alpha046_list": [-0.8628, -1.0, 0.2281, -1.0, -1.0], "alpha049_list": [-0.8628, -0.0793, 0.2281, 0.0595, -0.0992], "alpha051_list": [-0.8628, -0.0793, 0.2281, 0.0595, -0.0992], "alpha053_list": [0.9183, 22.4986, -9.0231, 37.0343, 22.2213], "alpha054_list": [-0.3422, -0.0523, 0.5724, 0.2038, 0.4385], "alpha101_list": [0.2188, -0.5602, -1.3303, -1.0595, -0.5079]}
+{"data_index": 4015457, "query_stock": "NDAQ", "query_date": "2023-09-14", "movement": "rise", "date_list": ["2023-09-07", "2023-09-08", "2023-09-11", "2023-09-12", "2023-09-13"], "adj_close_list": [51.2349, 51.0068, 50.9473, 51.0465, 50.6795], "open_list": [51.51, 51.66, 51.69, 51.24, 51.47], "high_list": [51.7, 51.76, 51.78, 51.59, 51.57], "low_list": [51.21, 51.27, 51.08, 51.21, 50.92], "close_list": [51.66, 51.43, 51.37, 51.47, 51.1], "volume_list": [2109100, 3023900, 1660100, 1527100, 1981100], "movement_list": ["freeze", "freeze", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.1268, -0.1456, -0.1568, -0.152, -0.1669], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0016, -0.0045, -0.0012, 0.0019, -0.0072], "VWAP_list": [51.5233, 51.4867, 51.41, 51.4233, 51.1967], "alpha_smr_list": [0.0014, 0.0, -0.005, 0.0025, 0.0], "alpha_mom_list": [0.0141, 0.0029, -0.0045, -0.0062, 0.0045], "alpha002_list": [0.6753, 0.6398, 0.6252, 0.5805, 0.5132], "alpha006_list": [0.3493, 0.4076, 0.2765, 0.0025, -0.2814], "alpha009_list": [-0.0793, 0.2281, 0.0595, -0.0992, 0.367], "alpha012_list": [0.0793, 0.2281, -0.0595, 0.0992, 0.367], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.6679, -2.4398, -2.3802, -2.4794, -2.1125], "alpha028_list": [-0.599, -0.5341, -0.4621, -0.4721, -0.2006], "alpha032_list": [10.2933, 10.3806, 10.4275, 10.5035, 10.6082], "alpha041_list": [-0.0689, 0.0278, 0.0188, -0.0237, 0.0473], "alpha046_list": [-1.0, 0.2281, -1.0, -1.0, -1.0], "alpha049_list": [-0.0793, 0.2281, 0.0595, -0.0992, 0.367], "alpha051_list": [-0.0793, 0.2281, 0.0595, -0.0992, 0.367], "alpha053_list": [22.4986, -9.0231, 37.0343, 22.2213, 1.2448], "alpha054_list": [-0.0523, 0.5724, 0.2038, 0.4385, 0.3997], "alpha101_list": [-0.5602, -1.3303, -1.0595, -0.5079, -1.2142]}
+{"data_index": 4015458, "query_stock": "NDAQ", "query_date": "2023-09-15", "movement": "fall", "date_list": ["2023-09-08", "2023-09-11", "2023-09-12", "2023-09-13", "2023-09-14"], "adj_close_list": [51.0068, 50.9473, 51.0465, 50.6795, 51.2672], "open_list": [51.66, 51.69, 51.24, 51.47, 51.09], "high_list": [51.76, 51.78, 51.59, 51.57, 51.5], "low_list": [51.27, 51.08, 51.21, 50.92, 50.88], "close_list": [51.43, 51.37, 51.47, 51.1, 51.47], "volume_list": [3023900, 1660100, 1527100, 1981100, 1830000], "movement_list": ["freeze", "freeze", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.1456, -0.1568, -0.152, -0.1669, -0.1321], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0045, -0.0012, 0.0019, -0.0072, 0.0116], "VWAP_list": [51.4867, 51.41, 51.4233, 51.1967, 51.2833], "alpha_smr_list": [0.0, -0.005, 0.0025, 0.0, 0.0002], "alpha_mom_list": [0.0029, -0.0045, -0.0062, 0.0045, -0.0072], "alpha002_list": [0.6398, 0.6252, 0.5805, 0.5132, 0.1383], "alpha006_list": [0.4076, 0.2765, 0.0025, -0.2814, -0.5465], "alpha009_list": [0.2281, 0.0595, -0.0992, 0.367, -0.5877], "alpha012_list": [0.2281, -0.0595, 0.0992, 0.367, 0.5877], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.4398, -2.3802, -2.4794, -2.1125, -2.7001], "alpha028_list": [-0.5341, -0.4621, -0.4721, -0.2006, -0.3069], "alpha032_list": [10.3806, 10.4275, 10.5035, 10.6082, 10.6713], "alpha041_list": [0.0278, 0.0188, -0.0237, 0.0473, -0.0943], "alpha046_list": [0.2281, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.2281, 0.0595, -0.0992, 0.367, -0.5877], "alpha051_list": [0.2281, 0.0595, -0.0992, 0.367, -0.5877], "alpha053_list": [-9.0231, 37.0343, 22.2213, 1.2448, 3.9536], "alpha054_list": [0.5724, 0.2038, 0.4385, 0.3997, -0.6138], "alpha101_list": [-1.3303, -1.0595, -0.5079, -1.2142, 0.2854]}
+{"data_index": 4015461, "query_stock": "NDAQ", "query_date": "2023-09-20", "movement": "fall", "date_list": ["2023-09-13", "2023-09-14", "2023-09-15", "2023-09-18", "2023-09-19"], "adj_close_list": [50.6795, 51.2672, 50.57, 50.819, 50.7293], "open_list": [51.47, 51.09, 51.47, 50.66, 51.0], "high_list": [51.57, 51.5, 51.68, 51.15, 51.38], "low_list": [50.92, 50.88, 50.76, 50.53, 50.76], "close_list": [51.1, 51.47, 50.77, 51.02, 50.93], "volume_list": [1981100, 1830000, 2698500, 1493800, 2446600], "movement_list": ["fall", "rise", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.1669, -0.1321, -0.1496, -0.1382, -0.1307], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0072, 0.0116, -0.0136, 0.0049, -0.0018], "VWAP_list": [51.1967, 51.2833, 51.07, 50.9, 51.0233], "alpha_smr_list": [0.0, 0.0002, 0.0, 0.0022, 0.0004], "alpha_mom_list": [0.0045, -0.0072, 0.0074, -0.0137, 0.0071], "alpha002_list": [0.5132, 0.1383, 0.2394, 0.3141, 0.4897], "alpha006_list": [-0.2814, -0.5465, -0.4726, -0.5056, -0.2755], "alpha009_list": [0.367, -0.5877, 0.6972, -0.249, 0.0896], "alpha012_list": [0.367, 0.5877, 0.6972, 0.249, 0.0896], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.1125, -2.7001, -2.0029, -2.2519, -2.1623], "alpha028_list": [-0.2006, -0.3069, -0.1517, -0.2535, -0.1926], "alpha032_list": [10.6082, 10.6713, 10.795, 10.8512, 10.9117], "alpha041_list": [0.0473, -0.0943, 0.1479, -0.0609, 0.0457], "alpha046_list": [-1.0, -1.0, 0.6972, -0.249, 1.0], "alpha049_list": [0.367, -0.5877, 0.6972, -0.249, 0.0896], "alpha051_list": [0.367, -0.5877, 0.6972, -0.249, 0.0896], "alpha053_list": [1.2448, 3.9536, -1.7815, 5.5323, -23.0664], "alpha054_list": [0.3997, -0.6138, 0.2256, -0.4589, 0.0508], "alpha101_list": [-1.2142, 0.2854, -0.9772, 0.256, -0.4358]}
+{"data_index": 4015462, "query_stock": "NDAQ", "query_date": "2023-09-21", "movement": "fall", "date_list": ["2023-09-14", "2023-09-15", "2023-09-18", "2023-09-19", "2023-09-20"], "adj_close_list": [51.2672, 50.57, 50.819, 50.7293, 50.3708], "open_list": [51.09, 51.47, 50.66, 51.0, 51.14], "high_list": [51.5, 51.68, 51.15, 51.38, 51.33], "low_list": [50.88, 50.76, 50.53, 50.76, 50.53], "close_list": [51.47, 50.77, 51.02, 50.93, 50.57], "volume_list": [1830000, 2698500, 1493800, 2446600, 1623700], "movement_list": ["rise", "fall", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.1321, -0.1496, -0.1382, -0.1307, -0.1429], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0116, -0.0136, 0.0049, -0.0018, -0.0071], "VWAP_list": [51.2833, 51.07, 50.9, 51.0233, 50.81], "alpha_smr_list": [0.0002, 0.0, 0.0022, 0.0004, -0.0041], "alpha_mom_list": [-0.0072, 0.0074, -0.0137, 0.0071, -0.0014], "alpha002_list": [0.1383, 0.2394, 0.3141, 0.4897, 0.5823], "alpha006_list": [-0.5465, -0.4726, -0.5056, -0.2755, -0.4474], "alpha009_list": [-0.5877, 0.6972, -0.249, 0.0896, 0.3586], "alpha012_list": [0.5877, 0.6972, 0.249, 0.0896, -0.3586], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.7001, -2.0029, -2.2519, -2.1623, -1.8037], "alpha028_list": [-0.3069, -0.1517, -0.2535, -0.1926, -0.1488], "alpha032_list": [10.6713, 10.795, 10.8512, 10.9117, 11.0034], "alpha041_list": [-0.0943, 0.1479, -0.0609, 0.0457, 0.1184], "alpha046_list": [-1.0, 0.6972, -0.249, 1.0, 0.3586], "alpha049_list": [-0.5877, 0.6972, -0.249, 0.0896, 0.3586], "alpha051_list": [-0.5877, 0.6972, -0.249, 0.0896, 0.3586], "alpha053_list": [3.9536, -1.7815, 5.5323, -23.0664, -24.6767], "alpha054_list": [-0.6138, 0.2256, -0.4589, 0.0508, 0.2147], "alpha101_list": [0.2854, -0.9772, 0.256, -0.4358, -0.9603]}
+{"data_index": 4015465, "query_stock": "NDAQ", "query_date": "2023-09-26", "movement": "fall", "date_list": ["2023-09-19", "2023-09-20", "2023-09-21", "2023-09-22", "2023-09-25"], "adj_close_list": [50.7293, 50.3708, 48.6476, 48.4782, 48.4484], "open_list": [51.0, 51.14, 50.33, 48.88, 48.48], "high_list": [51.38, 51.33, 50.36, 49.18, 48.68], "low_list": [50.76, 50.53, 48.83, 48.62, 48.19], "close_list": [50.93, 50.57, 48.84, 48.67, 48.64], "volume_list": [2446600, 1623700, 2294200, 1644200, 1662600], "movement_list": ["freeze", "fall", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.1307, -0.1429, -0.2534, -0.3202, -0.3463], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.6255, -0.3009, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0018, -0.0071, -0.0342, -0.0035, -0.0006], "VWAP_list": [51.0233, 50.81, 49.3433, 48.8233, 48.5033], "alpha_smr_list": [0.0004, -0.0041, 0.0048, -0.0008, 0.0039], "alpha_mom_list": [0.0071, -0.0014, -0.0112, -0.0301, -0.0043], "alpha002_list": [0.4897, 0.5823, 0.1664, 0.4637, 0.5667], "alpha006_list": [-0.2755, -0.4474, -0.2175, -0.1781, -0.3422], "alpha009_list": [0.0896, 0.3586, 1.7232, 0.1693, -0.0299], "alpha012_list": [0.0896, -0.3586, 1.7232, -0.1693, 0.0299], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.1623, -1.8037, -0.0805, 0.0, 0.0], "alpha028_list": [-0.1926, -0.1488, -0.1305, -0.1859, -0.2676], "alpha032_list": [10.9117, 11.0034, 11.1007, 11.26, 11.317], "alpha041_list": [0.0457, 0.1184, 0.2458, 0.0759, -0.069], "alpha046_list": [1.0, 0.3586, 1.7232, 0.1693, 0.0299], "alpha049_list": [0.0896, 0.3586, 1.7232, 0.1693, 0.0299], "alpha051_list": [0.0896, 0.3586, 1.7232, 0.1693, 0.0299], "alpha053_list": [-23.0664, -24.6767, -6.5252, 1.3251, 4.2207], "alpha054_list": [0.0508, 0.2147, 0.1413, 0.2638, -0.529], "alpha101_list": [-0.4358, -0.9603, -1.0989, -0.7161, -0.0644]}
+{"data_index": 4015466, "query_stock": "NDAQ", "query_date": "2023-09-27", "movement": "rise", "date_list": ["2023-09-20", "2023-09-21", "2023-09-22", "2023-09-25", "2023-09-26"], "adj_close_list": [50.3708, 48.6476, 48.4782, 48.4484, 47.791], "open_list": [51.14, 50.33, 48.88, 48.48, 48.16], "high_list": [51.33, 50.36, 49.18, 48.68, 48.51], "low_list": [50.53, 48.83, 48.62, 48.19, 47.88], "close_list": [50.57, 48.84, 48.67, 48.64, 47.98], "volume_list": [1623700, 2294200, 1644200, 1662600, 1882500], "movement_list": ["fall", "fall", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.1429, -0.2534, -0.3202, -0.3463, -0.3849], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", "exceeding_lower", null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.6255, -0.3009, null, -0.1594], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0071, -0.0342, -0.0035, -0.0006, -0.0136], "VWAP_list": [50.81, 49.3433, 48.8233, 48.5033, 48.1233], "alpha_smr_list": [-0.0041, 0.0048, -0.0008, 0.0039, 0.0099], "alpha_mom_list": [-0.0014, -0.0112, -0.0301, -0.0043, 0.0033], "alpha002_list": [0.5823, 0.1664, 0.4637, 0.5667, 0.296], "alpha006_list": [-0.4474, -0.2175, -0.1781, -0.3422, -0.4022], "alpha009_list": [0.3586, 1.7232, 0.1693, -0.0299, -0.6574], "alpha012_list": [-0.3586, 1.7232, -0.1693, 0.0299, 0.6574], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.8037, -0.0805, 0.0, 0.0, 0.0], "alpha028_list": [-0.1488, -0.1305, -0.1859, -0.2676, -0.2019], "alpha032_list": [11.0034, 11.1007, 11.26, 11.317, 11.4661], "alpha041_list": [0.1184, 0.2458, 0.0759, -0.069, 0.0706], "alpha046_list": [0.3586, 1.7232, 0.1693, 0.0299, 0.6574], "alpha049_list": [0.3586, 1.7232, 0.1693, 0.0299, 0.6574], "alpha051_list": [0.3586, 1.7232, 0.1693, 0.0299, 0.6574], "alpha053_list": [-24.6767, -6.5252, 1.3251, 4.2207, -4.3727], "alpha054_list": [0.2147, 0.1413, 0.2638, -0.529, 0.1469], "alpha101_list": [-0.9603, -1.0989, -0.7161, -0.0644, -0.5848]}
+{"data_index": 4015467, "query_stock": "NDAQ", "query_date": "2023-09-28", "movement": "rise", "date_list": ["2023-09-21", "2023-09-22", "2023-09-25", "2023-09-26", "2023-09-27"], "adj_close_list": [48.6476, 48.4782, 48.4484, 47.791, 48.1396], "open_list": [50.33, 48.88, 48.48, 48.16, 48.23], "high_list": [50.36, 49.18, 48.68, 48.51, 48.55], "low_list": [48.83, 48.62, 48.19, 47.88, 47.89], "close_list": [48.84, 48.67, 48.64, 47.98, 48.33], "volume_list": [2294200, 1644200, 1662600, 1882500, 2015500], "movement_list": ["fall", "freeze", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.2534, -0.3202, -0.3463, -0.3849, -0.3641], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", null, "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.6255, -0.3009, null, -0.1594, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0342, -0.0035, -0.0006, -0.0136, 0.0073], "VWAP_list": [49.3433, 48.8233, 48.5033, 48.1233, 48.2567], "alpha_smr_list": [0.0048, -0.0008, 0.0039, 0.0099, -0.0052], "alpha_mom_list": [-0.0112, -0.0301, -0.0043, 0.0033, -0.0037], "alpha002_list": [0.1664, 0.4637, 0.5667, 0.296, 0.0056], "alpha006_list": [-0.2175, -0.1781, -0.3422, -0.4022, -0.3515], "alpha009_list": [1.7232, 0.1693, -0.0299, -0.6574, -0.3486], "alpha012_list": [1.7232, -0.1693, 0.0299, 0.6574, -0.3486], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.0805, 0.0, 0.0, 0.0, -0.3486], "alpha028_list": [-0.1305, -0.1859, -0.2676, -0.2019, -0.3713], "alpha032_list": [11.1007, 11.26, 11.317, 11.4661, 11.8138], "alpha041_list": [0.2458, 0.0759, -0.069, 0.0706, -0.0378], "alpha046_list": [1.7232, 0.1693, 0.0299, 0.6574, -0.3486], "alpha049_list": [1.7232, 0.1693, 0.0299, 0.6574, -0.3486], "alpha051_list": [1.7232, 0.1693, 0.0299, 0.6574, -0.3486], "alpha053_list": [-6.5252, 1.3251, 4.2207, -4.3727, 1.0432], "alpha054_list": [0.1413, 0.2638, -0.529, 0.1469, -0.3817], "alpha101_list": [-1.0989, -0.7161, -0.0644, -0.5848, -0.1368]}
+{"data_index": 4015468, "query_stock": "NDAQ", "query_date": "2023-09-29", "movement": "fall", "date_list": ["2023-09-22", "2023-09-25", "2023-09-26", "2023-09-27", "2023-09-28"], "adj_close_list": [48.4782, 48.4484, 47.791, 48.1396, 48.7273], "open_list": [48.88, 48.48, 48.16, 48.23, 48.39], "high_list": [49.18, 48.68, 48.51, 48.55, 49.3], "low_list": [48.62, 48.19, 47.88, 47.89, 48.39], "close_list": [48.67, 48.64, 47.98, 48.33, 48.92], "volume_list": [1644200, 1662600, 1882500, 2015500, 2035000], "movement_list": ["freeze", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.3202, -0.3463, -0.3849, -0.3641, -0.2912], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.3009, null, -0.1594, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0035, -0.0006, -0.0136, 0.0073, 0.0122], "VWAP_list": [48.8233, 48.5033, 48.1233, 48.2567, 48.87], "alpha_smr_list": [-0.0008, 0.0039, 0.0099, -0.0052, -0.0012], "alpha_mom_list": [-0.0301, -0.0043, 0.0033, -0.0037, 0.0021], "alpha002_list": [0.4637, 0.5667, 0.296, 0.0056, -0.1452], "alpha006_list": [-0.1781, -0.3422, -0.4022, -0.3515, -0.367], "alpha009_list": [0.1693, -0.0299, -0.6574, -0.3486, -0.5877], "alpha012_list": [-0.1693, 0.0299, 0.6574, -0.3486, -0.5877], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, 0.0, 0.0, -0.3486, -0.9363], "alpha028_list": [-0.1859, -0.2676, -0.2019, -0.3713, -0.47], "alpha032_list": [11.26, 11.317, 11.4661, 11.8138, 12.1809], "alpha041_list": [0.0759, -0.069, 0.0706, -0.0378, -0.0271], "alpha046_list": [0.1693, 0.0299, 0.6574, -0.3486, -0.5877], "alpha049_list": [0.1693, 0.0299, 0.6574, -0.3486, -0.5877], "alpha051_list": [0.1693, 0.0299, 0.6574, -0.3486, -0.5877], "alpha053_list": [1.3251, 4.2207, -4.3727, 1.0432, 7.5398], "alpha054_list": [0.2638, -0.529, 0.1469, -0.3817, -0.358], "alpha101_list": [-0.7161, -0.0644, -0.5848, -0.1368, 0.3702]}
+{"data_index": 4015470, "query_stock": "NDAQ", "query_date": "2023-10-03", "movement": "fall", "date_list": ["2023-09-26", "2023-09-27", "2023-09-28", "2023-09-29", "2023-10-02"], "adj_close_list": [47.791, 48.1396, 48.7273, 48.3986, 48.2292], "open_list": [48.16, 48.23, 48.39, 49.25, 48.53], "high_list": [48.51, 48.55, 49.3, 49.27, 48.54], "low_list": [47.88, 47.89, 48.39, 48.34, 48.07], "close_list": [47.98, 48.33, 48.92, 48.59, 48.42], "volume_list": [1882500, 2015500, 2035000, 1708200, 3121700], "movement_list": ["fall", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.3849, -0.3641, -0.2912, -0.2473, -0.213], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.1594, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0136, 0.0073, 0.0122, -0.0067, -0.0035], "VWAP_list": [48.1233, 48.2567, 48.87, 48.7333, 48.3433], "alpha_smr_list": [0.0099, -0.0052, -0.0012, -0.0067, 0.0012], "alpha_mom_list": [0.0033, -0.0037, 0.0021, 0.0109, -0.0135], "alpha002_list": [0.296, 0.0056, -0.1452, -0.2501, -0.1512], "alpha006_list": [-0.4022, -0.3515, -0.367, -0.1145, -0.012], "alpha009_list": [-0.6574, -0.3486, -0.5877, 0.3287, 0.1693], "alpha012_list": [0.6574, -0.3486, -0.5877, -0.3287, 0.1693], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, -0.3486, -0.9363, -0.6076, -0.4383], "alpha028_list": [-0.2019, -0.3713, -0.47, -0.4534, -0.496], "alpha032_list": [11.4661, 11.8138, 12.1809, 12.5709, 12.8856], "alpha041_list": [0.0706, -0.0378, -0.0271, 0.0695, -0.0389], "alpha046_list": [0.6574, -0.3486, -0.5877, 0.3287, 0.1693], "alpha049_list": [0.6574, -0.3486, -0.5877, 0.3287, 0.1693], "alpha051_list": [0.6574, -0.3486, -0.5877, 0.3287, 0.1693], "alpha053_list": [-4.3727, 1.0432, 7.5398, 13.735, 23.1795], "alpha054_list": [0.1469, -0.3817, -0.358, -0.0687, -0.3495], "alpha101_list": [-0.5848, -0.1368, 0.3702, -0.9145, -0.6386]}
+{"data_index": 4015471, "query_stock": "NDAQ", "query_date": "2023-10-04", "movement": "rise", "date_list": ["2023-09-27", "2023-09-28", "2023-09-29", "2023-10-02", "2023-10-03"], "adj_close_list": [48.1396, 48.7273, 48.3986, 48.2292, 47.0638], "open_list": [48.23, 48.39, 49.25, 48.53, 47.92], "high_list": [48.55, 49.3, 49.27, 48.54, 48.0], "low_list": [47.89, 48.39, 48.34, 48.07, 46.88], "close_list": [48.33, 48.92, 48.59, 48.42, 47.25], "volume_list": [2015500, 2035000, 1708200, 3121700, 3525400], "movement_list": ["rise", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.3641, -0.2912, -0.2473, -0.213, -0.2497], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0073, 0.0122, -0.0067, -0.0035, -0.0242], "VWAP_list": [48.2567, 48.87, 48.7333, 48.3433, 47.3767], "alpha_smr_list": [-0.0052, -0.0012, -0.0067, 0.0012, 0.0104], "alpha_mom_list": [-0.0037, 0.0021, 0.0109, -0.0135, -0.0023], "alpha002_list": [0.0056, -0.1452, -0.2501, -0.1512, 0.0104], "alpha006_list": [-0.3515, -0.367, -0.1145, -0.012, 0.3684], "alpha009_list": [-0.3486, -0.5877, 0.3287, 0.1693, 1.1654], "alpha012_list": [-0.3486, -0.5877, -0.3287, 0.1693, 1.1654], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.3486, -0.9363, -0.6076, -0.4383, 0.0], "alpha028_list": [-0.3713, -0.47, -0.4534, -0.496, -0.3584], "alpha032_list": [11.8138, 12.1809, 12.5709, 12.8856, 13.085], "alpha041_list": [-0.0378, -0.0271, 0.0695, -0.0389, 0.06], "alpha046_list": [-0.3486, -0.5877, 0.3287, 0.1693, -1.0], "alpha049_list": [-0.3486, -0.5877, 0.3287, 0.1693, 1.1654], "alpha051_list": [-0.3486, -0.5877, 0.3287, 0.1693, 1.1654], "alpha053_list": [1.0432, 7.5398, 13.735, 23.1795, 11.1162], "alpha054_list": [-0.3817, -0.358, -0.0687, -0.3495, -0.1796], "alpha101_list": [-0.1368, 0.3702, -0.9145, -0.6386, -0.7637]}
+{"data_index": 4015473, "query_stock": "NDAQ", "query_date": "2023-10-06", "movement": "rise", "date_list": ["2023-09-29", "2023-10-02", "2023-10-03", "2023-10-04", "2023-10-05"], "adj_close_list": [48.3986, 48.2292, 47.0638, 48.5878, 48.8269], "open_list": [49.25, 48.53, 47.92, 47.38, 48.78], "high_list": [49.27, 48.54, 48.0, 48.87, 49.19], "low_list": [48.34, 48.07, 46.88, 47.38, 48.58], "close_list": [48.59, 48.42, 47.25, 48.78, 49.02], "volume_list": [1708200, 3121700, 3525400, 3324200, 2085200], "movement_list": ["fall", "freeze", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.2473, -0.213, -0.2497, -0.1568, -0.0691], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0067, -0.0035, -0.0242, 0.0324, 0.0049], "VWAP_list": [48.7333, 48.3433, 47.3767, 48.3433, 48.93], "alpha_smr_list": [-0.0067, 0.0012, 0.0104, -0.0027, 0.0], "alpha_mom_list": [0.0109, -0.0135, -0.0023, -0.0141, 0.0291], "alpha002_list": [-0.2501, -0.1512, 0.0104, 0.1516, 0.2164], "alpha006_list": [-0.1145, -0.012, 0.3684, 0.436, 0.6754], "alpha009_list": [0.3287, 0.1693, 1.1654, -1.524, -0.2391], "alpha012_list": [-0.3287, 0.1693, 1.1654, 1.524, 0.2391], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.6076, -0.4383, 0.0, -1.524, -1.763], "alpha028_list": [-0.4534, -0.496, -0.3584, -0.5809, -0.4422], "alpha032_list": [12.5709, 12.8856, 13.085, 13.1279, 13.1859], "alpha041_list": [0.0695, -0.0389, 0.06, -0.2241, -0.046], "alpha046_list": [0.3287, 0.1693, -1.0, -1.524, 1.0], "alpha049_list": [0.3287, 0.1693, 1.1654, -1.524, -0.2391], "alpha051_list": [0.3287, 0.1693, 1.1654, -1.524, -0.2391], "alpha053_list": [13.735, 23.1795, 11.1162, 9.6207, 6.4216], "alpha054_list": [-0.0687, -0.3495, -0.1796, -0.7147, -0.4028], "alpha101_list": [-0.9145, -0.6386, -0.7637, 0.8101, 0.0767]}
+{"data_index": 4015477, "query_stock": "NDAQ", "query_date": "2023-10-12", "movement": "fall", "date_list": ["2023-10-05", "2023-10-06", "2023-10-09", "2023-10-10", "2023-10-11"], "adj_close_list": [48.8269, 49.4145, 49.5341, 49.6735, 49.4643], "open_list": [48.78, 48.9, 49.41, 49.85, 49.87], "high_list": [49.19, 49.81, 49.92, 50.1, 50.04], "low_list": [48.58, 48.86, 49.36, 49.23, 49.41], "close_list": [49.02, 49.61, 49.73, 49.87, 49.66], "volume_list": [2085200, 1960000, 1577200, 2302400, 2146400], "movement_list": ["freeze", "rise", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.0691, 0.0331, 0.1091, 0.1657, 0.1845], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0049, 0.012, 0.0024, 0.0028, -0.0042], "VWAP_list": [48.93, 49.4267, 49.67, 49.7333, 49.7033], "alpha_smr_list": [0.0, 0.0025, 0.004, -0.0024, 0.0], "alpha_mom_list": [0.0291, 0.0049, 0.0144, 0.0065, 0.0004], "alpha002_list": [0.2164, 0.4066, 0.6049, 0.5796, 0.3819], "alpha006_list": [0.6754, 0.6536, 0.728, 0.6792, 0.7114], "alpha009_list": [-0.2391, -0.5877, -0.1195, 0.1394, 0.2092], "alpha012_list": [0.2391, 0.5877, 0.1195, -0.1394, -0.2092], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [0.0, 0.0, -0.73, -0.29, -0.12], "alpha024_list": [-1.763, -2.3507, -2.4702, -2.6097, -2.4005], "alpha028_list": [-0.4422, -0.4841, -0.5016, -0.582, -0.4395], "alpha032_list": [13.1859, 13.1735, 13.1564, 13.1275, 13.3575], "alpha041_list": [-0.046, -0.094, -0.0308, -0.0702, 0.0207], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2391, -0.5877, -0.1195, -0.1394, 0.2092], "alpha051_list": [-0.2391, -0.5877, -0.1195, -0.1394, 0.2092], "alpha053_list": [6.4216, -0.1834, 10.2929, -0.6827, 8.8938], "alpha054_list": [-0.4028, -0.554, -0.307, -0.5189, -0.0899], "alpha101_list": [0.0767, 0.5411, 0.2212, -0.2026, -0.6429]}
+{"data_index": 4015479, "query_stock": "NDAQ", "query_date": "2023-10-16", "movement": "rise", "date_list": ["2023-10-09", "2023-10-10", "2023-10-11", "2023-10-12", "2023-10-13"], "adj_close_list": [49.5341, 49.6735, 49.4643, 49.1257, 49.1755], "open_list": [49.41, 49.85, 49.87, 49.72, 49.53], "high_list": [49.92, 50.1, 50.04, 49.95, 49.58], "low_list": [49.36, 49.23, 49.41, 49.13, 49.06], "close_list": [49.73, 49.87, 49.66, 49.32, 49.37], "volume_list": [1577200, 2302400, 2146400, 2161200, 1542600], "movement_list": ["freeze", "freeze", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.1091, 0.1657, 0.1845, 0.1701, 0.1599], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0024, 0.0028, -0.0042, -0.0068, 0.001], "VWAP_list": [49.67, 49.7333, 49.7033, 49.4667, 49.3367], "alpha_smr_list": [0.004, -0.0024, 0.0, -0.0012, -0.0042], "alpha_mom_list": [0.0144, 0.0065, 0.0004, -0.0042, -0.0081], "alpha002_list": [0.6049, 0.5796, 0.3819, 0.7275, 0.5769], "alpha006_list": [0.728, 0.6792, 0.7114, 0.7628, 0.7798], "alpha009_list": [-0.1195, 0.1394, 0.2092, 0.3387, -0.0498], "alpha012_list": [0.1195, -0.1394, -0.2092, 0.3387, 0.0498], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-0.73, -0.29, -0.12, 0.15, 0.0], "alpha024_list": [-2.4702, -2.6097, -2.4005, -2.0618, -2.1116], "alpha028_list": [-0.5016, -0.582, -0.4395, -0.3076, -0.4122], "alpha032_list": [13.1564, 13.1275, 13.3575, 13.6785, 14.0204], "alpha041_list": [-0.0308, -0.0702, 0.0207, 0.0716, -0.0174], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.1195, -0.1394, 0.2092, 0.3387, -0.0498], "alpha051_list": [-0.1195, -0.1394, 0.2092, 0.3387, -0.0498], "alpha053_list": [10.2929, -0.6827, 8.8938, -205.9591, 1.5509], "alpha054_list": [-0.307, -0.5189, -0.0899, 0.0056, -0.2302], "alpha101_list": [0.2212, -0.2026, -0.6429, -0.7239, -0.6804]}
+{"data_index": 4015480, "query_stock": "NDAQ", "query_date": "2023-10-17", "movement": "fall", "date_list": ["2023-10-10", "2023-10-11", "2023-10-12", "2023-10-13", "2023-10-16"], "adj_close_list": [49.6735, 49.4643, 49.1257, 49.1755, 50.1018], "open_list": [49.85, 49.87, 49.72, 49.53, 49.75], "high_list": [50.1, 50.04, 49.95, 49.58, 50.38], "low_list": [49.23, 49.41, 49.13, 49.06, 49.66], "close_list": [49.87, 49.66, 49.32, 49.37, 50.3], "volume_list": [2302400, 2146400, 2161200, 1542600, 2296000], "movement_list": ["freeze", "freeze", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.1657, 0.1845, 0.1701, 0.1599, 0.2084], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0028, -0.0042, -0.0068, 0.001, 0.0188], "VWAP_list": [49.7333, 49.7033, 49.4667, 49.3367, 50.1133], "alpha_smr_list": [-0.0024, 0.0, -0.0012, -0.0042, -0.0077], "alpha_mom_list": [0.0065, 0.0004, -0.0042, -0.0081, -0.0032], "alpha002_list": [0.5796, 0.3819, 0.7275, 0.5769, 0.0723], "alpha006_list": [0.6792, 0.7114, 0.7628, 0.7798, 0.7511], "alpha009_list": [0.1394, 0.2092, 0.3387, -0.0498, -0.9263], "alpha012_list": [-0.1394, -0.2092, 0.3387, 0.0498, -0.9263], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.29, -0.12, 0.15, 0.0, -0.43], "alpha024_list": [-2.6097, -2.4005, -2.0618, -2.1116, -3.038], "alpha028_list": [-0.582, -0.4395, -0.3076, -0.4122, -0.3851], "alpha032_list": [13.1275, 13.3575, 13.6785, 14.0204, 14.2234], "alpha041_list": [-0.0702, 0.0207, 0.0716, -0.0174, -0.0946], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.1394, 0.2092, 0.3387, -0.0498, -0.9263], "alpha051_list": [-0.1394, 0.2092, 0.3387, -0.0498, -0.9263], "alpha053_list": [-0.6827, 8.8938, -205.9591, 1.5509, -4.4626], "alpha054_list": [-0.5189, -0.0899, 0.0056, -0.2302, -0.5924], "alpha101_list": [-0.2026, -0.6429, -0.7239, -0.6804, 0.488]}
+{"data_index": 4015481, "query_stock": "NDAQ", "query_date": "2023-10-18", "movement": "rise", "date_list": ["2023-10-11", "2023-10-12", "2023-10-13", "2023-10-16", "2023-10-17"], "adj_close_list": [49.4643, 49.1257, 49.1755, 50.1018, 49.7333], "open_list": [49.87, 49.72, 49.53, 49.75, 50.3], "high_list": [50.04, 49.95, 49.58, 50.38, 50.71], "low_list": [49.41, 49.13, 49.06, 49.66, 49.87], "close_list": [49.66, 49.32, 49.37, 50.3, 49.93], "volume_list": [2146400, 2161200, 1542600, 2296000, 3687200], "movement_list": ["freeze", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.1845, 0.1701, 0.1599, 0.2084, 0.2082], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0042, -0.0068, 0.001, 0.0188, -0.0074], "VWAP_list": [49.7033, 49.4667, 49.3367, 50.1133, 50.17], "alpha_smr_list": [0.0, -0.0012, -0.0042, -0.0077, 0.0], "alpha_mom_list": [0.0004, -0.0042, -0.0081, -0.0032, 0.011], "alpha002_list": [0.3819, 0.7275, 0.5769, 0.0723, 0.1137], "alpha006_list": [0.7114, 0.7628, 0.7798, 0.7511, 0.1433], "alpha009_list": [0.2092, 0.3387, -0.0498, -0.9263, 0.3685], "alpha012_list": [-0.2092, 0.3387, 0.0498, -0.9263, 0.3685], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-0.12, 0.15, 0.0, -0.43, -1.13], "alpha024_list": [-2.4005, -2.0618, -2.1116, -3.038, -2.6694], "alpha028_list": [-0.4395, -0.3076, -0.4122, -0.3851, -0.1741], "alpha032_list": [13.3575, 13.6785, 14.0204, 14.2234, 14.1779], "alpha041_list": [0.0207, 0.0716, -0.0174, -0.0946, 0.1182], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.2092, 0.3387, -0.0498, -0.9263, 0.3685], "alpha051_list": [0.2092, 0.3387, -0.0498, -0.9263, 0.3685], "alpha053_list": [8.8938, -205.9591, 1.5509, -4.4626, -7.3778], "alpha054_list": [-0.0899, 0.0056, -0.2302, -0.5924, 0.1722], "alpha101_list": [-0.6429, -0.7239, -0.6804, 0.488, -0.6739]}
+{"data_index": 4015482, "query_stock": "NDAQ", "query_date": "2023-10-19", "movement": "fall", "date_list": ["2023-10-12", "2023-10-13", "2023-10-16", "2023-10-17", "2023-10-18"], "adj_close_list": [49.1257, 49.1755, 50.1018, 49.7333, 51.7154], "open_list": [49.72, 49.53, 49.75, 50.3, 51.29], "high_list": [49.95, 49.58, 50.38, 50.71, 53.3], "low_list": [49.13, 49.06, 49.66, 49.87, 50.87], "close_list": [49.32, 49.37, 50.3, 49.93, 51.92], "volume_list": [2161200, 1542600, 2296000, 3687200, 6685800], "movement_list": ["fall", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [0.1701, 0.1599, 0.2084, 0.2082, 0.3269], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.7967], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0068, 0.001, 0.0188, -0.0074, 0.0399], "VWAP_list": [49.4667, 49.3367, 50.1133, 50.17, 52.03], "alpha_smr_list": [-0.0012, -0.0042, -0.0077, 0.0, -0.0269], "alpha_mom_list": [-0.0042, -0.0081, -0.0032, 0.011, -0.0074], "alpha002_list": [0.7275, 0.5769, 0.0723, 0.1137, -0.2322], "alpha006_list": [0.7628, 0.7798, 0.7511, 0.1433, -0.8609], "alpha009_list": [0.3387, -0.0498, -0.9263, 0.3685, -1.9822], "alpha012_list": [0.3387, 0.0498, -0.9263, 0.3685, -1.9822], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.15, 0.0, -0.43, -1.13, -2.92], "alpha024_list": [-2.0618, -2.1116, -3.038, -2.6694, -4.6516], "alpha028_list": [-0.3076, -0.4122, -0.3851, -0.1741, -0.1688], "alpha032_list": [13.6785, 14.0204, 14.2234, 14.1779, 13.9974], "alpha041_list": [0.0716, -0.0174, -0.0946, 0.1182, 0.0408], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.3387, -0.0498, -0.9263, 0.3685, -1.9822], "alpha051_list": [0.3387, -0.0498, -0.9263, 0.3685, -1.9822], "alpha053_list": [-205.9591, 1.5509, -4.4626, -7.3778, 0.4033], "alpha054_list": [0.0056, -0.2302, -0.5924, 0.1722, -0.3338], "alpha101_list": [-0.7239, -0.6804, 0.488, -0.6739, 0.175]}
+{"data_index": 4015483, "query_stock": "NDAQ", "query_date": "2023-10-20", "movement": "fall", "date_list": ["2023-10-13", "2023-10-16", "2023-10-17", "2023-10-18", "2023-10-19"], "adj_close_list": [49.1755, 50.1018, 49.7333, 51.7154, 51.0879], "open_list": [49.53, 49.75, 50.3, 51.29, 52.02], "high_list": [49.58, 50.38, 50.71, 53.3, 52.04], "low_list": [49.06, 49.66, 49.87, 50.87, 51.28], "close_list": [49.37, 50.3, 49.93, 51.92, 51.29], "volume_list": [1542600, 2296000, 3687200, 6685800, 2924100], "movement_list": ["freeze", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [0.1599, 0.2084, 0.2082, 0.3269, 0.3467], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 0.7967, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.001, 0.0188, -0.0074, 0.0399, -0.0121], "VWAP_list": [49.3367, 50.1133, 50.17, 52.03, 51.5367], "alpha_smr_list": [-0.0042, -0.0077, 0.0, -0.0269, -0.0019], "alpha_mom_list": [-0.0081, -0.0032, 0.011, -0.0074, 0.0122], "alpha002_list": [0.5769, 0.0723, 0.1137, -0.2322, -0.4656], "alpha006_list": [0.7798, 0.7511, 0.1433, -0.8609, -0.6491], "alpha009_list": [-0.0498, -0.9263, 0.3685, -1.9822, 0.6275], "alpha012_list": [0.0498, -0.9263, 0.3685, -1.9822, -0.6275], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, -0.43, -1.13, -2.92, -1.33], "alpha024_list": [-2.1116, -3.038, -2.6694, -4.6516, -4.0241], "alpha028_list": [-0.4122, -0.3851, -0.1741, -0.1688, -0.1185], "alpha032_list": [14.0204, 14.2234, 14.1779, 13.9974, 13.8406], "alpha041_list": [-0.0174, -0.0946, 0.1182, 0.0408, 0.1219], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0498, -0.9263, 0.3685, -1.9822, 0.6275], "alpha051_list": [-0.0498, -0.9263, 0.3685, -1.9822, 0.6275], "alpha053_list": [1.5509, -4.4626, -7.3778, 0.4033, -5.67], "alpha054_list": [-0.2302, -0.5924, 0.1722, -0.3338, 0.2766], "alpha101_list": [-0.6804, 0.488, -0.6739, 0.175, -1.2248]}
+{"data_index": 4015484, "query_stock": "NDAQ", "query_date": "2023-10-23", "movement": "fall", "date_list": ["2023-10-16", "2023-10-17", "2023-10-18", "2023-10-19", "2023-10-20"], "adj_close_list": [50.1018, 49.7333, 51.7154, 51.0879, 50.4006], "open_list": [49.75, 50.3, 51.29, 52.02, 51.3], "high_list": [50.38, 50.71, 53.3, 52.04, 51.54], "low_list": [49.66, 49.87, 50.87, 51.28, 50.39], "close_list": [50.3, 49.93, 51.92, 51.29, 50.6], "volume_list": [2296000, 3687200, 6685800, 2924100, 2797100], "movement_list": ["rise", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [0.2084, 0.2082, 0.3269, 0.3467, 0.2988], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 0.7967, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0188, -0.0074, 0.0399, -0.0121, -0.0135], "VWAP_list": [50.1133, 50.17, 52.03, 51.5367, 50.8433], "alpha_smr_list": [-0.0077, 0.0, -0.0269, -0.0019, -0.0002], "alpha_mom_list": [-0.0032, 0.011, -0.0074, 0.0122, -0.0141], "alpha002_list": [0.0723, 0.1137, -0.2322, -0.4656, -0.5862], "alpha006_list": [0.7511, 0.1433, -0.8609, -0.6491, -0.5947], "alpha009_list": [-0.9263, 0.3685, -1.9822, 0.6275, 0.6873], "alpha012_list": [-0.9263, 0.3685, -1.9822, -0.6275, -0.6873], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [-0.43, -1.13, -2.92, -1.33, 1.76], "alpha024_list": [-3.038, -2.6694, -4.6516, -4.0241, -3.3368], "alpha028_list": [-0.3851, -0.1741, -0.1688, -0.1185, -0.1544], "alpha032_list": [14.2234, 14.1779, 13.9974, 13.8406, 13.702], "alpha041_list": [-0.0946, 0.1182, 0.0408, 0.1219, 0.1184], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.9263, 0.3685, -1.9822, 0.6275, 0.6873], "alpha051_list": [-0.9263, 0.3685, -1.9822, 0.6275, 0.6873], "alpha053_list": [-4.4626, -7.3778, 0.4033, -5.67, 104.8354], "alpha054_list": [-0.5924, 0.1722, -0.3338, 0.2766, -0.0101], "alpha101_list": [0.488, -0.6739, 0.175, -1.2248, -0.7814]}
+{"data_index": 4015485, "query_stock": "NDAQ", "query_date": "2023-10-24", "movement": "fall", "date_list": ["2023-10-17", "2023-10-18", "2023-10-19", "2023-10-20", "2023-10-23"], "adj_close_list": [49.7333, 51.7154, 51.0879, 50.4006, 49.6237], "open_list": [50.3, 51.29, 52.02, 51.3, 50.3], "high_list": [50.71, 53.3, 52.04, 51.54, 50.54], "low_list": [49.87, 50.87, 51.28, 50.39, 49.77], "close_list": [49.93, 51.92, 51.29, 50.6, 49.82], "volume_list": [3687200, 6685800, 2924100, 2797100, 2021700], "movement_list": ["fall", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [0.2082, 0.3269, 0.3467, 0.2988, 0.2046], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 0.7967, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0074, 0.0399, -0.0121, -0.0135, -0.0154], "VWAP_list": [50.17, 52.03, 51.5367, 50.8433, 50.0433], "alpha_smr_list": [0.0, -0.0269, -0.0019, -0.0002, 0.0059], "alpha_mom_list": [0.011, -0.0074, 0.0122, -0.0141, -0.0137], "alpha002_list": [0.1137, -0.2322, -0.4656, -0.5862, -0.6522], "alpha006_list": [0.1433, -0.8609, -0.6491, -0.5947, -0.5468], "alpha009_list": [0.3685, -1.9822, 0.6275, 0.6873, 0.7769], "alpha012_list": [0.3685, -1.9822, -0.6275, -0.6873, -0.7769], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-1.13, -2.92, -1.33, 1.76, 1.5], "alpha024_list": [-2.6694, -4.6516, -4.0241, -3.3368, -2.5599], "alpha028_list": [-0.1741, -0.1688, -0.1185, -0.1544, -0.2782], "alpha032_list": [14.1779, 13.9974, 13.8406, 13.702, 13.5822], "alpha041_list": [0.1182, 0.0408, 0.1219, 0.1184, 0.1102], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.7769], "alpha049_list": [0.3685, -1.9822, 0.6275, 0.6873, 0.7769], "alpha051_list": [0.3685, -1.9822, 0.6275, 0.6873, 0.7769], "alpha053_list": [-7.3778, 0.4033, -5.67, 104.8354, -7.2254], "alpha054_list": [0.1722, -0.3338, 0.2766, -0.0101, 0.2033], "alpha101_list": [-0.6739, 0.175, -1.2248, -0.7814, -0.8771]}
+{"data_index": 4015488, "query_stock": "NDAQ", "query_date": "2023-10-27", "movement": "fall", "date_list": ["2023-10-20", "2023-10-23", "2023-10-24", "2023-10-25", "2023-10-26"], "adj_close_list": [50.4006, 49.6237, 49.2651, 49.295, 49.5042], "open_list": [51.3, 50.3, 50.07, 49.4, 49.62], "high_list": [51.54, 50.54, 50.38, 49.87, 50.53], "low_list": [50.39, 49.77, 49.12, 48.92, 49.62], "close_list": [50.6, 49.82, 49.46, 49.49, 49.7], "volume_list": [2797100, 2021700, 2033700, 1972200, 1916600], "movement_list": ["fall", "fall", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.2988, 0.2046, 0.1126, 0.0513, 0.0237], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0135, -0.0154, -0.0072, 0.0006, 0.0042], "VWAP_list": [50.8433, 50.0433, 49.6533, 49.4267, 49.95], "alpha_smr_list": [-0.0002, 0.0059, -0.005, 0.0012, -0.0026], "alpha_mom_list": [-0.0141, -0.0137, -0.0096, -0.0123, 0.0018], "alpha002_list": [-0.5862, -0.6522, -0.7628, -0.9436, -0.8686], "alpha006_list": [-0.5947, -0.5468, -0.5475, -0.5569, -0.5667], "alpha009_list": [0.6873, 0.7769, 0.3586, -0.0299, -0.2092], "alpha012_list": [-0.6873, -0.7769, 0.3586, 0.0299, 0.2092], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.76, 1.5, 1.16, 0.0, -0.15], "alpha024_list": [-3.3368, -2.5599, -2.2013, -2.2312, -2.4403], "alpha028_list": [-0.1544, -0.2782, -0.5178, -0.6126, -0.5159], "alpha032_list": [13.702, 13.5822, 13.5367, 13.3188, 13.2421], "alpha041_list": [0.1184, 0.1102, 0.0927, -0.034, 0.1229], "alpha046_list": [1.0, 0.7769, 0.3586, -0.0299, -0.2092], "alpha049_list": [0.6873, 0.7769, 0.3586, -0.0299, -0.2092], "alpha051_list": [0.6873, 0.7769, 0.3586, -0.0299, -0.2092], "alpha053_list": [104.8354, -7.2254, -2.9106, 192.612, -12.3605], "alpha054_list": [-0.0101, 0.2033, -0.1249, -0.399, 0.1288], "alpha101_list": [-0.7814, -0.8771, -0.6383, -0.1104, -0.1271]}
+{"data_index": 4015489, "query_stock": "NDAQ", "query_date": "2023-10-30", "movement": "rise", "date_list": ["2023-10-23", "2023-10-24", "2023-10-25", "2023-10-26", "2023-10-27"], "adj_close_list": [49.6237, 49.2651, 49.295, 49.5042, 47.4025], "open_list": [50.3, 50.07, 49.4, 49.62, 49.32], "high_list": [50.54, 50.38, 49.87, 50.53, 49.41], "low_list": [49.77, 49.12, 48.92, 49.62, 47.56], "close_list": [49.82, 49.46, 49.49, 49.7, 47.59], "volume_list": [2021700, 2033700, 1972200, 1916600, 2966500], "movement_list": ["fall", "fall", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.2046, 0.1126, 0.0513, 0.0237, -0.1287], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0154, -0.0072, 0.0006, 0.0042, -0.0425], "VWAP_list": [50.0433, 49.6533, 49.4267, 49.95, 48.1867], "alpha_smr_list": [0.0059, -0.005, 0.0012, -0.0026, 0.0077], "alpha_mom_list": [-0.0137, -0.0096, -0.0123, 0.0018, 0.0016], "alpha002_list": [-0.6522, -0.7628, -0.9436, -0.8686, 0.2989], "alpha006_list": [-0.5468, -0.5475, -0.5569, -0.5667, -0.4766], "alpha009_list": [0.7769, 0.3586, -0.0299, -0.2092, 2.1017], "alpha012_list": [-0.7769, 0.3586, 0.0299, 0.2092, 2.1017], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.5, 1.16, 0.0, -0.15, 0.0], "alpha024_list": [-2.5599, -2.2013, -2.2312, -2.4403, -0.3387], "alpha028_list": [-0.2782, -0.5178, -0.6126, -0.5159, -0.4143], "alpha032_list": [13.5822, 13.5367, 13.3188, 13.2421, 13.0794], "alpha041_list": [0.1102, 0.0927, -0.034, 0.1229, 0.2895], "alpha046_list": [0.7769, 0.3586, -0.0299, -0.2092, -1.0], "alpha049_list": [0.7769, 0.3586, -0.0299, -0.2092, 2.1017], "alpha051_list": [0.7769, 0.3586, -0.0299, -0.2092, 2.1017], "alpha053_list": [-7.2254, -2.9106, 192.612, -12.3605, -13.3759], "alpha054_list": [0.2033, -0.1249, -0.399, 0.1288, 0.1038], "alpha101_list": [-0.8771, -0.6383, -0.1104, -0.1271, -1.0359]}
+{"data_index": 4015490, "query_stock": "NDAQ", "query_date": "2023-10-31", "movement": "rise", "date_list": ["2023-10-24", "2023-10-25", "2023-10-26", "2023-10-27", "2023-10-30"], "adj_close_list": [49.2651, 49.295, 49.5042, 47.4025, 48.7173], "open_list": [50.07, 49.4, 49.62, 49.32, 47.78], "high_list": [50.38, 49.87, 50.53, 49.41, 49.05], "low_list": [49.12, 48.92, 49.62, 47.56, 47.72], "close_list": [49.46, 49.49, 49.7, 47.59, 48.91], "volume_list": [2033700, 1972200, 1916600, 2966500, 2393100], "movement_list": ["fall", "freeze", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.1126, 0.0513, 0.0237, -0.1287, -0.1332], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0072, 0.0006, 0.0042, -0.0425, 0.0277], "VWAP_list": [49.6533, 49.4267, 49.95, 48.1867, 48.56], "alpha_smr_list": [-0.005, 0.0012, -0.0026, 0.0077, -0.004], "alpha_mom_list": [-0.0096, -0.0123, 0.0018, 0.0016, -0.0357], "alpha002_list": [-0.7628, -0.9436, -0.8686, 0.2989, -0.0189], "alpha006_list": [-0.5475, -0.5569, -0.5667, -0.4766, -0.424], "alpha009_list": [0.3586, -0.0299, -0.2092, 2.1017, -1.3148], "alpha012_list": [0.3586, 0.0299, 0.2092, 2.1017, 1.3148], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.16, 0.0, -0.15, 0.0, 0.0], "alpha024_list": [-2.2013, -2.2312, -2.4403, -0.3387, -1.6535], "alpha028_list": [-0.5178, -0.6126, -0.5159, -0.4143, -0.6919], "alpha032_list": [13.5367, 13.3188, 13.2421, 13.0794, 12.7926], "alpha041_list": [0.0927, -0.034, 0.1229, 0.2895, -0.1796], "alpha046_list": [0.3586, -0.0299, -0.2092, -1.0, -1.0], "alpha049_list": [0.3586, -0.0299, -0.2092, 2.1017, -1.3148], "alpha051_list": [0.3586, -0.0299, -0.2092, 2.1017, -1.3148], "alpha053_list": [-2.9106, 192.612, -12.3605, -13.3759, 7.4778], "alpha054_list": [-0.1249, -0.399, 0.1288, 0.1038, -0.6804], "alpha101_list": [-0.6383, -0.1104, -0.1271, -1.0359, 0.7042]}
+{"data_index": 4015491, "query_stock": "NDAQ", "query_date": "2023-11-01", "movement": "fall", "date_list": ["2023-10-25", "2023-10-26", "2023-10-27", "2023-10-30", "2023-10-31"], "adj_close_list": [49.295, 49.5042, 47.4025, 48.7173, 49.4046], "open_list": [49.4, 49.62, 49.32, 47.78, 49.06], "high_list": [49.87, 50.53, 49.41, 49.05, 49.65], "low_list": [48.92, 49.62, 47.56, 47.72, 48.88], "close_list": [49.49, 49.7, 47.59, 48.91, 49.6], "volume_list": [1972200, 1916600, 2966500, 2393100, 1748700], "movement_list": ["freeze", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [0.0513, 0.0237, -0.1287, -0.1332, -0.0843], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0006, 0.0042, -0.0425, 0.0277, 0.0141], "VWAP_list": [49.4267, 49.95, 48.1867, 48.56, 49.3767], "alpha_smr_list": [0.0012, -0.0026, 0.0077, -0.004, -0.0031], "alpha_mom_list": [-0.0123, 0.0018, 0.0016, -0.0357, 0.0234], "alpha002_list": [-0.9436, -0.8686, 0.2989, -0.0189, 0.2807], "alpha006_list": [-0.5569, -0.5667, -0.4766, -0.424, -0.46], "alpha009_list": [-0.0299, -0.2092, 2.1017, -1.3148, -0.6873], "alpha012_list": [0.0299, 0.2092, 2.1017, 1.3148, 0.6873], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -0.15, 0.0, 0.0, 0.0], "alpha024_list": [-2.2312, -2.4403, -0.3387, -1.6535, -2.3407], "alpha028_list": [-0.6126, -0.5159, -0.4143, -0.6919, -0.6022], "alpha032_list": [13.3188, 13.2421, 13.0794, 12.7926, 12.5749], "alpha041_list": [-0.034, 0.1229, 0.2895, -0.1796, -0.1132], "alpha046_list": [-0.0299, -0.2092, -1.0, -1.0, -1.0], "alpha049_list": [-0.0299, -0.2092, 2.1017, -1.3148, -0.6873], "alpha051_list": [-0.0299, -0.2092, 2.1017, -1.3148, -0.6873], "alpha053_list": [192.612, -12.3605, -13.3759, 7.4778, -1.4064], "alpha054_list": [-0.399, 0.1288, 0.1038, -0.6804, -0.6578], "alpha101_list": [-0.1104, -0.1271, -1.0359, 0.7042, 0.4469]}
+{"data_index": 4015492, "query_stock": "NDAQ", "query_date": "2023-11-02", "movement": "rise", "date_list": ["2023-10-26", "2023-10-27", "2023-10-30", "2023-10-31", "2023-11-01"], "adj_close_list": [49.5042, 47.4025, 48.7173, 49.4046, 48.5181], "open_list": [49.62, 49.32, 47.78, 49.06, 49.79], "high_list": [50.53, 49.41, 49.05, 49.65, 49.86], "low_list": [49.62, 47.56, 47.72, 48.88, 48.47], "close_list": [49.7, 47.59, 48.91, 49.6, 48.71], "volume_list": [1916600, 2966500, 2393100, 1748700, 2389100], "movement_list": ["freeze", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [0.0237, -0.1287, -0.1332, -0.0843, -0.1049], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0042, -0.0425, 0.0277, 0.0141, -0.0179], "VWAP_list": [49.95, 48.1867, 48.56, 49.3767, 49.0133], "alpha_smr_list": [-0.0026, 0.0077, -0.004, -0.0031, -0.0038], "alpha_mom_list": [0.0018, 0.0016, -0.0357, 0.0234, 0.0109], "alpha002_list": [-0.8686, 0.2989, -0.0189, 0.2807, 0.4302], "alpha006_list": [-0.5667, -0.4766, -0.424, -0.46, -0.4231], "alpha009_list": [-0.2092, 2.1017, -1.3148, -0.6873, 0.8865], "alpha012_list": [0.2092, 2.1017, 1.3148, 0.6873, 0.8865], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.15, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.4403, -0.3387, -1.6535, -2.3407, -1.4542], "alpha028_list": [-0.5159, -0.4143, -0.6919, -0.6022, -0.3987], "alpha032_list": [13.2421, 13.0794, 12.7926, 12.5749, 12.3972], "alpha041_list": [0.1229, 0.2895, -0.1796, -0.1132, 0.1468], "alpha046_list": [-0.2092, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.2092, 2.1017, -1.3148, -0.6873, 0.8865], "alpha051_list": [-0.2092, 2.1017, -1.3148, -0.6873, 0.8865], "alpha053_list": [-12.3605, -13.3759, 7.4778, -1.4064, 32.8622], "alpha054_list": [0.1288, 0.1038, -0.6804, -0.6578, -0.0394], "alpha101_list": [-0.1271, -1.0359, 0.7042, 0.4469, -0.9144]}
+{"data_index": 4015493, "query_stock": "NDAQ", "query_date": "2023-11-03", "movement": "rise", "date_list": ["2023-10-27", "2023-10-30", "2023-10-31", "2023-11-01", "2023-11-02"], "adj_close_list": [47.4025, 48.7173, 49.4046, 48.5181, 49.6636], "open_list": [49.32, 47.78, 49.06, 49.79, 49.02], "high_list": [49.41, 49.05, 49.65, 49.86, 49.87], "low_list": [47.56, 47.72, 48.88, 48.47, 48.82], "close_list": [47.59, 48.91, 49.6, 48.71, 49.86], "volume_list": [2966500, 2393100, 1748700, 2389100, 2644500], "movement_list": ["fall", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.1287, -0.1332, -0.0843, -0.1049, -0.038], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0425, 0.0277, 0.0141, -0.0179, 0.0236], "VWAP_list": [48.1867, 48.56, 49.3767, 49.0133, 49.5167], "alpha_smr_list": [0.0077, -0.004, -0.0031, -0.0038, -0.0063], "alpha_mom_list": [0.0016, -0.0357, 0.0234, 0.0109, -0.0219], "alpha002_list": [0.2989, -0.0189, 0.2807, 0.4302, 0.1719], "alpha006_list": [-0.4766, -0.424, -0.46, -0.4231, -0.0984], "alpha009_list": [2.1017, -1.3148, -0.6873, 0.8865, -1.1455], "alpha012_list": [2.1017, 1.3148, 0.6873, 0.8865, -1.1455], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.3387, -1.6535, -2.3407, -1.4542, -2.5997], "alpha028_list": [-0.4143, -0.6919, -0.6022, -0.3987, -0.69], "alpha032_list": [13.0794, 12.7926, 12.5749, 12.3972, 12.1172], "alpha041_list": [0.2895, -0.1796, -0.1132, 0.1468, -0.1745], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [2.1017, -1.3148, -0.6873, 0.8865, -1.1455], "alpha051_list": [2.1017, -1.3148, -0.6873, 0.8865, -1.1455], "alpha053_list": [-13.3759, 7.4778, -1.4064, 32.8622, -106.8077], "alpha054_list": [0.1038, -0.6804, -0.6578, -0.0394, -0.7527], "alpha101_list": [-1.0359, 0.7042, 0.4469, -0.9144, 0.6123]}
+{"data_index": 4015494, "query_stock": "NDAQ", "query_date": "2023-11-06", "movement": "rise", "date_list": ["2023-10-30", "2023-10-31", "2023-11-01", "2023-11-02", "2023-11-03"], "adj_close_list": [48.7173, 49.4046, 48.5181, 49.6636, 50.0221], "open_list": [47.78, 49.06, 49.79, 49.02, 50.15], "high_list": [49.05, 49.65, 49.86, 49.87, 50.51], "low_list": [47.72, 48.88, 48.47, 48.82, 49.83], "close_list": [48.91, 49.6, 48.71, 49.86, 50.22], "volume_list": [2393100, 1748700, 2389100, 2644500, 2019400], "movement_list": ["rise", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.1332, -0.0843, -0.1049, -0.038, 0.0301], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0277, 0.0141, -0.0179, 0.0236, 0.0072], "VWAP_list": [48.56, 49.3767, 49.0133, 49.5167, 50.1867], "alpha_smr_list": [-0.004, -0.0031, -0.0038, -0.0063, -0.0058], "alpha_mom_list": [-0.0357, 0.0234, 0.0109, -0.0219, 0.017], "alpha002_list": [-0.0189, 0.2807, 0.4302, 0.1719, 0.1715], "alpha006_list": [-0.424, -0.46, -0.4231, -0.0984, 0.3156], "alpha009_list": [-1.3148, -0.6873, 0.8865, -1.1455, -0.3586], "alpha012_list": [1.3148, 0.6873, 0.8865, -1.1455, 0.3586], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -0.65], "alpha024_list": [-1.6535, -2.3407, -1.4542, -2.5997, -2.9583], "alpha028_list": [-0.6919, -0.6022, -0.3987, -0.69, -0.5373], "alpha032_list": [12.7926, 12.5749, 12.3972, 12.1172, 11.8522], "alpha041_list": [-0.1796, -0.1132, 0.1468, -0.1745, -0.0178], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -0.3586], "alpha049_list": [-1.3148, -0.6873, 0.8865, -1.1455, -0.3586], "alpha051_list": [-1.3148, -0.6873, 0.8865, -1.1455, -0.3586], "alpha053_list": [7.4778, -1.4064, 32.8622, -106.8077, 8.8028], "alpha054_list": [-0.6804, -0.6578, -0.0394, -0.7527, -0.2862], "alpha101_list": [0.7042, 0.4469, -0.9144, 0.6123, -0.1878]}
+{"data_index": 4015495, "query_stock": "NDAQ", "query_date": "2023-11-07", "movement": "rise", "date_list": ["2023-10-31", "2023-11-01", "2023-11-02", "2023-11-03", "2023-11-06"], "adj_close_list": [49.4046, 48.5181, 49.6636, 50.0221, 50.5301], "open_list": [49.06, 49.79, 49.02, 50.15, 50.1], "high_list": [49.65, 49.86, 49.87, 50.51, 51.22], "low_list": [48.88, 48.47, 48.82, 49.83, 50.05], "close_list": [49.6, 48.71, 49.86, 50.22, 50.73], "volume_list": [1748700, 2389100, 2644500, 2019400, 2650600], "movement_list": ["rise", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.0843, -0.1049, -0.038, 0.0301, 0.1049], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0141, -0.0179, 0.0236, 0.0072, 0.0102], "VWAP_list": [49.3767, 49.0133, 49.5167, 50.1867, 50.6667], "alpha_smr_list": [-0.0031, -0.0038, -0.0063, -0.0058, 0.0024], "alpha_mom_list": [0.0234, 0.0109, -0.0219, 0.017, 0.0014], "alpha002_list": [0.2807, 0.4302, 0.1719, 0.1715, -0.2364], "alpha006_list": [-0.46, -0.4231, -0.0984, 0.3156, 0.1311], "alpha009_list": [-0.6873, 0.8865, -1.1455, -0.3586, -0.508], "alpha012_list": [0.6873, 0.8865, -1.1455, 0.3586, -0.508], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -0.65, -1.35], "alpha024_list": [-2.3407, -1.4542, -2.5997, -2.9583, -3.4663], "alpha028_list": [-0.6022, -0.3987, -0.69, -0.5373, -0.2637], "alpha032_list": [12.5749, 12.3972, 12.1172, 11.8522, 11.5753], "alpha041_list": [-0.1132, 0.1468, -0.1745, -0.0178, -0.035], "alpha046_list": [-1.0, -1.0, -1.0, -0.3586, 1.0], "alpha049_list": [-0.6873, 0.8865, -1.1455, -0.3586, -0.508], "alpha051_list": [-0.6873, 0.8865, -1.1455, -0.3586, -0.508], "alpha053_list": [-1.4064, 32.8622, -106.8077, 8.8028, -6.2446], "alpha054_list": [-0.6578, -0.0394, -0.7527, -0.2862, -0.3932], "alpha101_list": [0.4469, -0.9144, 0.6123, -0.1878, 0.3673]}
+{"data_index": 4015496, "query_stock": "NDAQ", "query_date": "2023-11-08", "movement": "rise", "date_list": ["2023-11-01", "2023-11-02", "2023-11-03", "2023-11-06", "2023-11-07"], "adj_close_list": [48.5181, 49.6636, 50.0221, 50.5301, 50.9883], "open_list": [49.79, 49.02, 50.15, 50.1, 50.92], "high_list": [49.86, 49.87, 50.51, 51.22, 51.58], "low_list": [48.47, 48.82, 49.83, 50.05, 50.6], "close_list": [48.71, 49.86, 50.22, 50.73, 51.19], "volume_list": [2389100, 2644500, 2019400, 2650600, 2258600], "movement_list": ["fall", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.1049, -0.038, 0.0301, 0.1049, 0.1765], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0179, 0.0236, 0.0072, 0.0102, 0.0091], "VWAP_list": [49.0133, 49.5167, 50.1867, 50.6667, 51.1233], "alpha_smr_list": [-0.0038, -0.0063, -0.0058, 0.0024, -0.0037], "alpha_mom_list": [0.0109, -0.0219, 0.017, 0.0014, 0.0125], "alpha002_list": [0.4302, 0.1719, 0.1715, -0.2364, -0.0959], "alpha006_list": [-0.4231, -0.0984, 0.3156, 0.1311, 0.0757], "alpha009_list": [0.8865, -1.1455, -0.3586, -0.508, -0.4582], "alpha012_list": [0.8865, -1.1455, 0.3586, -0.508, 0.4582], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, -0.65, -1.35, -1.07], "alpha024_list": [-1.4542, -2.5997, -2.9583, -3.4663, -3.9245], "alpha028_list": [-0.3987, -0.69, -0.5373, -0.2637, -0.2356], "alpha032_list": [12.3972, 12.1172, 11.8522, 11.5753, 11.1813], "alpha041_list": [0.1468, -0.1745, -0.0178, -0.035, -0.0357], "alpha046_list": [-1.0, -1.0, -0.3586, 1.0, 1.0], "alpha049_list": [0.8865, -1.1455, -0.3586, -0.508, -0.4582], "alpha051_list": [0.8865, -1.1455, -0.3586, -0.508, -0.4582], "alpha053_list": [32.8622, -106.8077, 8.8028, -6.2446, -0.0095], "alpha054_list": [-0.0394, -0.7527, -0.2862, -0.3932, -0.3936], "alpha101_list": [-0.9144, 0.6123, -0.1878, 0.3673, 0.0696]}
+{"data_index": 4015497, "query_stock": "NDAQ", "query_date": "2023-11-09", "movement": "fall", "date_list": ["2023-11-02", "2023-11-03", "2023-11-06", "2023-11-07", "2023-11-08"], "adj_close_list": [49.6636, 50.0221, 50.5301, 50.9883, 51.5362], "open_list": [49.02, 50.15, 50.1, 50.92, 51.31], "high_list": [49.87, 50.51, 51.22, 51.58, 52.08], "low_list": [48.82, 49.83, 50.05, 50.6, 51.2], "close_list": [49.86, 50.22, 50.73, 51.19, 51.74], "volume_list": [2644500, 2019400, 2650600, 2258600, 2525100], "movement_list": ["rise", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.038, 0.0301, 0.1049, 0.1765, 0.2476], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0236, 0.0072, 0.0102, 0.0091, 0.0107], "VWAP_list": [49.5167, 50.1867, 50.6667, 51.1233, 51.6733], "alpha_smr_list": [-0.0063, -0.0058, 0.0024, -0.0037, -0.0023], "alpha_mom_list": [-0.0219, 0.017, 0.0014, 0.0125, 0.0053], "alpha002_list": [0.1719, 0.1715, -0.2364, -0.0959, -0.3767], "alpha006_list": [-0.0984, 0.3156, 0.1311, 0.0757, -0.014], "alpha009_list": [-1.1455, -0.3586, -0.508, -0.4582, 0.5478], "alpha012_list": [-1.1455, 0.3586, -0.508, 0.4582, -0.5478], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, -0.65, -1.35, -1.07, -0.86], "alpha024_list": [-2.5997, -2.9583, -3.4663, -3.9245, -4.4723], "alpha028_list": [-0.69, -0.5373, -0.2637, -0.2356, -0.2388], "alpha032_list": [12.1172, 11.8522, 11.5753, 11.1813, 10.7883], "alpha041_list": [-0.1745, -0.0178, -0.035, -0.0357, -0.0352], "alpha046_list": [-1.0, -0.3586, 1.0, 1.0, 1.0], "alpha049_list": [-1.1455, -0.3586, -0.508, -0.4582, -0.5478], "alpha051_list": [-1.1455, -0.3586, -0.508, -0.4582, -0.5478], "alpha053_list": [-106.8077, 8.8028, -6.2446, -0.0095, 10.4757], "alpha054_list": [-0.7527, -0.2862, -0.3932, -0.3936, -0.3737], "alpha101_list": [0.6123, -0.1878, 0.3673, 0.0696, 0.2567]}
+{"data_index": 4015498, "query_stock": "NDAQ", "query_date": "2023-11-10", "movement": "rise", "date_list": ["2023-11-03", "2023-11-06", "2023-11-07", "2023-11-08", "2023-11-09"], "adj_close_list": [50.0221, 50.5301, 50.9883, 51.5362, 51.2174], "open_list": [50.15, 50.1, 50.92, 51.31, 52.0], "high_list": [50.51, 51.22, 51.58, 52.08, 52.03], "low_list": [49.83, 50.05, 50.6, 51.2, 51.3], "close_list": [50.22, 50.73, 51.19, 51.74, 51.42], "volume_list": [2019400, 2650600, 2258600, 2525100, 2089300], "movement_list": ["rise", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [0.0301, 0.1049, 0.1765, 0.2476, 0.2589], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0072, 0.0102, 0.0091, 0.0107, -0.0062], "VWAP_list": [50.1867, 50.6667, 51.1233, 51.6733, 51.5833], "alpha_smr_list": [-0.0058, 0.0024, -0.0037, -0.0023, -0.005], "alpha_mom_list": [0.017, 0.0014, 0.0125, 0.0053, 0.0083], "alpha002_list": [0.1715, -0.2364, -0.0959, -0.3767, -0.6112], "alpha006_list": [0.3156, 0.1311, 0.0757, -0.014, 0.1594], "alpha009_list": [-0.3586, -0.508, -0.4582, 0.5478, 0.3187], "alpha012_list": [0.3586, -0.508, 0.4582, -0.5478, -0.3187], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-0.65, -1.35, -1.07, -0.86, -0.45], "alpha024_list": [-2.9583, -3.4663, -3.9245, -4.4723, -4.1536], "alpha028_list": [-0.5373, -0.2637, -0.2356, -0.2388, -0.18], "alpha032_list": [11.8522, 11.5753, 11.1813, 10.7883, 10.8054], "alpha041_list": [-0.0178, -0.035, -0.0357, -0.0352, 0.0804], "alpha046_list": [-0.3586, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.3586, -0.508, -0.4582, -0.5478, 0.3187], "alpha051_list": [-0.3586, -0.508, -0.4582, -0.5478, 0.3187], "alpha053_list": [8.8028, -6.2446, -0.0095, 10.4757, 2.9068], "alpha054_list": [-0.2862, -0.3932, -0.3936, -0.3737, 0.122], "alpha101_list": [-0.1878, 0.3673, 0.0696, 0.2567, -1.0706]}
+{"data_index": 4015500, "query_stock": "NDAQ", "query_date": "2023-11-14", "movement": "rise", "date_list": ["2023-11-07", "2023-11-08", "2023-11-09", "2023-11-10", "2023-11-13"], "adj_close_list": [50.9883, 51.5362, 51.2174, 51.9047, 51.8848], "open_list": [50.92, 51.31, 52.0, 51.58, 51.88], "high_list": [51.58, 52.08, 52.03, 52.25, 52.19], "low_list": [50.6, 51.2, 51.3, 51.42, 51.72], "close_list": [51.19, 51.74, 51.42, 52.11, 52.09], "volume_list": [2258600, 2525100, 2089300, 1846200, 1645400], "movement_list": ["rise", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.1765, 0.2476, 0.2589, 0.2957, 0.3008], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0091, 0.0107, -0.0062, 0.0134, -0.0004], "VWAP_list": [51.1233, 51.6733, 51.5833, 51.9267, 52.0], "alpha_smr_list": [-0.0037, -0.0023, -0.005, -0.0031, 0.0044], "alpha_mom_list": [0.0125, 0.0053, 0.0083, -0.0112, 0.0102], "alpha002_list": [-0.0959, -0.3767, -0.6112, -0.0073, 0.0287], "alpha006_list": [0.0757, -0.014, 0.1594, 0.2261, 0.344], "alpha009_list": [-0.4582, 0.5478, 0.3187, -0.6873, 0.0199], "alpha012_list": [0.4582, -0.5478, -0.3187, 0.6873, -0.0199], "alpha021_list": [-1, -1, -1, 1, -1], "alpha023_list": [-1.07, -0.86, -0.45, -0.17, -0.16], "alpha024_list": [-3.9245, -4.4723, -4.1536, -4.8409, -4.8209], "alpha028_list": [-0.2356, -0.2388, -0.18, -0.2773, -0.3873], "alpha032_list": [11.1813, 10.7883, 10.8054, 10.5117, 10.0381], "alpha041_list": [-0.0357, -0.0352, 0.0804, -0.0933, -0.0455], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.4582, -0.5478, 0.3187, -0.6873, 0.0199], "alpha051_list": [-0.4582, -0.5478, 0.3187, -0.6873, 0.0199], "alpha053_list": [-0.0095, 10.4757, 2.9068, 0.3788, 1.3845], "alpha054_list": [-0.3936, -0.3737, 0.122, -0.5659, -0.3504], "alpha101_list": [0.0696, 0.2567, -1.0706, 0.3907, 0.0101]}
+{"data_index": 4015504, "query_stock": "NDAQ", "query_date": "2023-11-20", "movement": "rise", "date_list": ["2023-11-13", "2023-11-14", "2023-11-15", "2023-11-16", "2023-11-17"], "adj_close_list": [51.8848, 52.9008, 53.1099, 53.3291, 53.2693], "open_list": [51.88, 52.44, 53.4, 53.41, 53.61], "high_list": [52.19, 53.43, 53.75, 53.84, 53.78], "low_list": [51.72, 52.32, 53.18, 53.37, 53.36], "close_list": [52.09, 53.11, 53.32, 53.54, 53.48], "volume_list": [1645400, 2436600, 2503700, 1879800, 1816500], "movement_list": ["freeze", "rise", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.3008, 0.3511, 0.3748, 0.3805, 0.3558], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0004, 0.0196, 0.004, 0.0041, -0.0011], "VWAP_list": [52.0, 52.9533, 53.4167, 53.5833, 53.54], "alpha_smr_list": [0.0044, -0.0067, -0.0054, -0.0017, -0.0013], "alpha_mom_list": [0.0102, 0.004, 0.0127, -0.0015, 0.0024], "alpha002_list": [0.0287, -0.187, 0.054, 0.0312, -0.0882], "alpha006_list": [0.344, 0.4925, 0.2349, 0.1565, 0.3882], "alpha009_list": [0.0199, -1.016, -0.2092, -0.2191, 0.0598], "alpha012_list": [-0.0199, -1.016, -0.2092, 0.2191, -0.0598], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-0.16, -1.18, -1.56, -0.41, -0.03], "alpha024_list": [-4.8209, -5.8369, -6.0461, -6.2652, -6.2055], "alpha028_list": [-0.3873, -0.642, -0.5672, -0.5876, -0.5812], "alpha032_list": [10.0381, 9.5678, 9.246, 8.9736, 8.9893], "alpha041_list": [-0.0455, -0.0812, 0.0476, 0.0212, 0.0296], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0199, -1.016, -0.2092, -0.2191, 0.0598], "alpha051_list": [0.0199, -1.016, -0.2092, -0.2191, 0.0598], "alpha053_list": [1.3845, -26.994, -9.3792, -15.0204, -7.0674], "alpha054_list": [-0.3504, -0.5008, 0.1263, 0.0878, 0.223], "alpha101_list": [0.0101, 0.4147, -0.508, -0.1718, -0.8093]}
+{"data_index": 4015505, "query_stock": "NDAQ", "query_date": "2023-11-21", "movement": "rise", "date_list": ["2023-11-14", "2023-11-15", "2023-11-16", "2023-11-17", "2023-11-20"], "adj_close_list": [52.9008, 53.1099, 53.3291, 53.2693, 53.9267], "open_list": [52.44, 53.4, 53.41, 53.61, 53.5], "high_list": [53.43, 53.75, 53.84, 53.78, 54.39], "low_list": [52.32, 53.18, 53.37, 53.36, 53.36], "close_list": [53.11, 53.32, 53.54, 53.48, 54.14], "volume_list": [2436600, 2503700, 1879800, 1816500, 2414700], "movement_list": ["rise", "freeze", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.3511, 0.3748, 0.3805, 0.3558, 0.3584], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0196, 0.004, 0.0041, -0.0011, 0.0123], "VWAP_list": [52.9533, 53.4167, 53.5833, 53.54, 53.9633], "alpha_smr_list": [-0.0067, -0.0054, -0.0017, -0.0013, -0.0004], "alpha_mom_list": [0.004, 0.0127, -0.0015, 0.0024, -0.0024], "alpha002_list": [-0.187, 0.054, 0.0312, -0.0882, -0.4544], "alpha006_list": [0.4925, 0.2349, 0.1565, 0.3882, 0.018], "alpha009_list": [-1.016, -0.2092, -0.2191, 0.0598, -0.6574], "alpha012_list": [-1.016, -0.2092, 0.2191, -0.0598, -0.6574], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-1.18, -1.56, -0.41, -0.03, -0.55], "alpha024_list": [-5.8369, -6.0461, -6.2652, -6.2055, -6.8629], "alpha028_list": [-0.642, -0.5672, -0.5876, -0.5812, -0.6555], "alpha032_list": [9.5678, 9.246, 8.9736, 8.9893, 9.0581], "alpha041_list": [-0.0812, 0.0476, 0.0212, 0.0296, -0.0908], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.016, -0.2092, -0.2191, 0.0598, -0.6574], "alpha051_list": [-1.016, -0.2092, -0.2191, 0.0598, -0.6574], "alpha053_list": [-26.994, -9.3792, -15.0204, -7.0674, -0.7061], "alpha054_list": [-0.5008, 0.1263, 0.0878, 0.223, -0.5288], "alpha101_list": [0.4147, -0.508, -0.1718, -0.8093, 0.4139]}
+{"data_index": 4015506, "query_stock": "NDAQ", "query_date": "2023-11-22", "movement": "rise", "date_list": ["2023-11-15", "2023-11-16", "2023-11-17", "2023-11-20", "2023-11-21"], "adj_close_list": [53.1099, 53.3291, 53.2693, 53.9267, 54.4048], "open_list": [53.4, 53.41, 53.61, 53.5, 54.06], "high_list": [53.75, 53.84, 53.78, 54.39, 54.76], "low_list": [53.18, 53.37, 53.36, 53.36, 53.92], "close_list": [53.32, 53.54, 53.48, 54.14, 54.62], "volume_list": [2503700, 1879800, 1816500, 2414700, 1759100], "movement_list": ["freeze", "freeze", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.3748, 0.3805, 0.3558, 0.3584, 0.3656], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.004, 0.0041, -0.0011, 0.0123, 0.0089], "VWAP_list": [53.4167, 53.5833, 53.54, 53.9633, 54.4333], "alpha_smr_list": [-0.0054, -0.0017, -0.0013, -0.0004, 0.0015], "alpha_mom_list": [0.0127, -0.0015, 0.0024, -0.0024, 0.0119], "alpha002_list": [0.054, 0.0312, -0.0882, -0.4544, -0.4092], "alpha006_list": [0.2349, 0.1565, 0.3882, 0.018, 0.1164], "alpha009_list": [-0.2092, -0.2191, 0.0598, -0.6574, -0.4781], "alpha012_list": [-0.2092, 0.2191, -0.0598, -0.6574, 0.4781], "alpha021_list": [-1, -1, -1, 1, -1], "alpha023_list": [-1.56, -0.41, -0.03, -0.55, -0.98], "alpha024_list": [-6.0461, -6.2652, -6.2055, -6.8629, -7.341], "alpha028_list": [-0.5672, -0.5876, -0.5812, -0.6555, -0.5792], "alpha032_list": [9.246, 8.9736, 8.9893, 9.0581, 8.8152], "alpha041_list": [0.0476, 0.0212, 0.0296, -0.0908, -0.095], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2092, -0.2191, 0.0598, -0.6574, -0.4781], "alpha051_list": [-0.2092, -0.2191, 0.0598, -0.6574, -0.4781], "alpha053_list": [-9.3792, -15.0204, -7.0674, -0.7061, -0.8852], "alpha054_list": [0.1263, 0.0878, 0.223, -0.5288, -0.5591], "alpha101_list": [-0.508, -0.1718, -0.8093, 0.4139, 0.41]}
+{"data_index": 4015509, "query_stock": "NDAQ", "query_date": "2023-11-28", "movement": "rise", "date_list": ["2023-11-20", "2023-11-21", "2023-11-22", "2023-11-24", "2023-11-27"], "adj_close_list": [53.9267, 54.4048, 54.9128, 55.0821, 54.9228], "open_list": [53.5, 54.06, 54.8, 55.16, 55.26], "high_list": [54.39, 54.76, 55.23, 55.4, 55.3], "low_list": [53.36, 53.92, 54.8, 55.01, 54.97], "close_list": [54.14, 54.62, 55.13, 55.3, 55.14], "volume_list": [2414700, 1759100, 1938000, 879700, 1789800], "movement_list": ["rise", "rise", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.3584, 0.3656, 0.3765, 0.3666, 0.3224], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0123, 0.0089, 0.0093, 0.0031, -0.0029], "VWAP_list": [53.9633, 54.4333, 55.0533, 55.2367, 55.1367], "alpha_smr_list": [-0.0004, 0.0015, -0.0033, -0.0005, 0.0007], "alpha_mom_list": [-0.0024, 0.0119, 0.0103, 0.006, 0.0025], "alpha002_list": [-0.4544, -0.4092, -0.2049, -0.8098, -0.6122], "alpha006_list": [0.018, 0.1164, -0.0477, 0.3673, 0.4528], "alpha009_list": [-0.6574, -0.4781, -0.508, -0.1693, 0.1594], "alpha012_list": [-0.6574, 0.4781, -0.508, 0.1693, 0.1594], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-0.55, -0.98, -0.84, -0.64, -0.07], "alpha024_list": [-6.8629, -7.341, -7.849, -8.0183, -7.8589], "alpha028_list": [-0.6555, -0.5792, -0.5094, -0.5601, -0.5444], "alpha032_list": [9.0581, 8.8152, 8.5224, 8.2733, 8.0442], "alpha041_list": [-0.0908, -0.095, -0.0388, -0.032, -0.0019], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.1594], "alpha049_list": [-0.6574, -0.4781, -0.508, -0.1693, 0.1594], "alpha051_list": [-0.6574, -0.4781, -0.508, -0.1693, 0.1594], "alpha053_list": [-0.7061, -0.8852, 12.6515, 3.6946, -9.8378], "alpha054_list": [-0.5288, -0.5591, -0.2596, -0.1863, 0.1476], "alpha101_list": [0.4139, 0.41, 0.2617, -0.1992, -1.0189]}
+{"data_index": 4015513, "query_stock": "NDAQ", "query_date": "2023-12-04", "movement": "rise", "date_list": ["2023-11-27", "2023-11-28", "2023-11-29", "2023-11-30", "2023-12-01"], "adj_close_list": [54.9228, 55.361, 55.4806, 55.62, 55.6798], "open_list": [55.26, 55.07, 55.7, 55.81, 55.75], "high_list": [55.3, 55.87, 56.15, 55.93, 56.25], "low_list": [54.97, 55.04, 55.57, 55.15, 55.61], "close_list": [55.14, 55.58, 55.7, 55.84, 55.9], "volume_list": [1789800, 2414600, 2905900, 4484700, 2166100], "movement_list": ["freeze", "rise", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.3224, 0.2965, 0.2623, 0.2254, 0.1831], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0029, 0.008, 0.0022, 0.0025, 0.0011], "VWAP_list": [55.1367, 55.4967, 55.8067, 55.64, 55.92], "alpha_smr_list": [0.0007, 0.0013, -0.0022, -0.002, 0.0016], "alpha_mom_list": [0.0025, -0.0022, 0.0092, 0.0, 0.0005], "alpha002_list": [-0.6122, -0.57, -0.155, -0.0942, -0.2268], "alpha006_list": [0.4528, 0.5231, 0.0293, -0.4222, -0.3743], "alpha009_list": [0.1594, -0.4383, -0.1195, -0.1394, -0.0598], "alpha012_list": [0.1594, -0.4383, -0.1195, -0.1394, 0.0598], "alpha021_list": [-1, 1, 1, -1, -1], "alpha023_list": [-0.07, -0.47, -0.85, -0.06, -0.1], "alpha024_list": [-7.8589, -8.2972, -8.4167, -8.5562, -8.6159], "alpha028_list": [-0.5444, -0.5627, -0.3843, -0.4034, -0.2851], "alpha032_list": [8.0442, 7.8389, 7.5456, 7.2994, 7.0302], "alpha041_list": [-0.0019, -0.0432, 0.0526, -0.1014, 0.0091], "alpha046_list": [0.1594, 1.0, -0.1195, -0.1394, -0.0598], "alpha049_list": [0.1594, -0.4383, -0.1195, -0.1394, -0.0598], "alpha051_list": [0.1594, -0.4383, -0.1195, -0.1394, -0.0598], "alpha053_list": [-9.8378, 0.6742, 1.6502, 13.1409, 13.8039], "alpha054_list": [0.1476, -0.3767, 0.1573, -0.6129, -0.1097], "alpha101_list": [-1.0189, 0.3502, -0.3777, -0.2433, -0.1096]}
+{"data_index": 4015514, "query_stock": "NDAQ", "query_date": "2023-12-05", "movement": "fall", "date_list": ["2023-11-28", "2023-11-29", "2023-11-30", "2023-12-01", "2023-12-04"], "adj_close_list": [55.361, 55.4806, 55.62, 55.6798, 56.0085], "open_list": [55.07, 55.7, 55.81, 55.75, 55.71], "high_list": [55.87, 56.15, 55.93, 56.25, 56.61], "low_list": [55.04, 55.57, 55.15, 55.61, 55.71], "close_list": [55.58, 55.7, 55.84, 55.9, 56.23], "volume_list": [2414600, 2905900, 4484700, 2166100, 4004900], "movement_list": ["rise", "freeze", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.2965, 0.2623, 0.2254, 0.1831, 0.1564], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.008, 0.0022, 0.0025, 0.0011, 0.0059], "VWAP_list": [55.4967, 55.8067, 55.64, 55.92, 56.1833], "alpha_smr_list": [0.0013, -0.0022, -0.002, 0.0016, 0.0034], "alpha_mom_list": [-0.0022, 0.0092, 0.0, 0.0005, 0.0027], "alpha002_list": [-0.57, -0.155, -0.0942, -0.2268, -0.0358], "alpha006_list": [0.5231, 0.0293, -0.4222, -0.3743, -0.4268], "alpha009_list": [-0.4383, -0.1195, -0.1394, -0.0598, 0.3287], "alpha012_list": [-0.4383, -0.1195, -0.1394, 0.0598, -0.3287], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [-0.47, -0.85, -0.06, -0.1, -0.68], "alpha024_list": [-8.2972, -8.4167, -8.5562, -8.6159, -8.9446], "alpha028_list": [-0.5627, -0.3843, -0.4034, -0.2851, -0.2925], "alpha032_list": [7.8389, 7.5456, 7.2994, 7.0302, 6.7618], "alpha041_list": [-0.0432, 0.0526, -0.1014, 0.0091, -0.0251], "alpha046_list": [1.0, -0.1195, -0.1394, -0.0598, -0.3287], "alpha049_list": [-0.4383, -0.1195, -0.1394, -0.0598, -0.3287], "alpha051_list": [-0.4383, -0.1195, -0.1394, -0.0598, -0.3287], "alpha053_list": [0.6742, 1.6502, 13.1409, 13.8039, 1.1979], "alpha054_list": [-0.3767, 0.1573, -0.6129, -0.1097, -0.3229], "alpha101_list": [0.3502, -0.3777, -0.2433, -0.1096, 0.3313]}
+{"data_index": 4015516, "query_stock": "NDAQ", "query_date": "2023-12-07", "movement": "fall", "date_list": ["2023-11-30", "2023-12-01", "2023-12-04", "2023-12-05", "2023-12-06"], "adj_close_list": [55.62, 55.6798, 56.0085, 55.5005, 55.62], "open_list": [55.81, 55.75, 55.71, 56.1, 55.9], "high_list": [55.93, 56.25, 56.61, 56.18, 56.32], "low_list": [55.15, 55.61, 55.71, 55.32, 55.72], "close_list": [55.84, 55.9, 56.23, 55.72, 55.84], "volume_list": [4484700, 2166100, 4004900, 2673300, 2434900], "movement_list": ["freeze", "freeze", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.2254, 0.1831, 0.1564, 0.0872, 0.0348], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0025, 0.0011, 0.0059, -0.0091, 0.0022], "VWAP_list": [55.64, 55.92, 56.1833, 55.74, 55.96], "alpha_smr_list": [-0.002, 0.0016, 0.0034, 0.0023, -0.0032], "alpha_mom_list": [0.0, 0.0005, 0.0027, 0.0093, -0.0068], "alpha002_list": [-0.0942, -0.2268, -0.0358, 0.1574, 0.3107], "alpha006_list": [-0.4222, -0.3743, -0.4268, -0.5546, -0.5366], "alpha009_list": [-0.1394, -0.0598, 0.3287, 0.508, -0.1195], "alpha012_list": [-0.1394, 0.0598, -0.3287, -0.508, 0.1195], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-0.06, -0.1, -0.68, 0.07, 0.29], "alpha024_list": [-8.5562, -8.6159, -8.9446, -8.4366, -8.5562], "alpha028_list": [-0.4034, -0.2851, -0.2925, -0.4104, -0.2863], "alpha032_list": [7.2994, 7.0302, 6.7618, 6.5519, 6.2221], "alpha041_list": [-0.1014, 0.0091, -0.0251, 0.0083, 0.0592], "alpha046_list": [-0.1394, -0.0598, -0.3287, 0.508, -0.1195], "alpha049_list": [-0.1394, -0.0598, -0.3287, 0.508, -0.1195], "alpha051_list": [-0.1394, -0.0598, -0.3287, 0.508, -0.1195], "alpha053_list": [13.1409, 13.8039, 1.1979, 3.0325, -9.8121], "alpha054_list": [-0.6129, -0.1097, -0.3229, -0.2214, 0.1709], "alpha101_list": [-0.2433, -0.1096, 0.3313, -0.6963, -0.4659]}
+{"data_index": 4015520, "query_stock": "NDAQ", "query_date": "2023-12-13", "movement": "rise", "date_list": ["2023-12-06", "2023-12-07", "2023-12-08", "2023-12-11", "2023-12-12"], "adj_close_list": [55.62, 54.13, 53.97, 54.22, 54.17], "open_list": [55.9, 55.05, 54.06, 54.16, 54.39], "high_list": [56.32, 55.19, 54.39, 54.36, 54.45], "low_list": [55.72, 54.04, 53.62, 53.92, 53.87], "close_list": [55.84, 54.13, 53.97, 54.22, 54.17], "volume_list": [2434900, 2877800, 2065500, 2780100, 2717800], "movement_list": ["freeze", "fall", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.0348, -0.1072, -0.2127, -0.2632, -0.295], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0022, -0.0268, -0.003, 0.0046, -0.0009], "VWAP_list": [55.96, 54.4533, 53.9933, 54.1667, 54.1633], "alpha_smr_list": [-0.0032, 0.0142, 0.0013, -0.0035, -0.0031], "alpha_mom_list": [-0.0068, -0.0011, -0.0169, -0.0017, 0.0011], "alpha002_list": [0.3107, 0.3287, 0.5792, 0.4766, 0.3461], "alpha006_list": [-0.5366, -0.43, -0.3977, -0.347, -0.3375], "alpha009_list": [-0.1195, 1.49, 0.16, -0.25, 0.05], "alpha012_list": [0.1195, 1.49, -0.16, -0.25, -0.05], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.29, 0.99, 0.0, 0.0, 0.0], "alpha024_list": [-8.5562, -7.0662, -6.9062, -7.1562, -7.1062], "alpha028_list": [-0.2863, -0.4312, -0.6217, -0.5945, -0.5406], "alpha032_list": [6.2221, 5.8965, 5.3631, 4.8194, 4.6555], "alpha041_list": [0.0592, 0.1586, 0.0103, -0.0271, -0.0041], "alpha046_list": [-0.1195, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.1195, 1.49, 0.16, -0.25, 0.05], "alpha051_list": [-0.1195, 1.49, 0.16, -0.25, 0.05], "alpha053_list": [-9.8121, 7.3707, 9.1854, -1.1188, 8.4177], "alpha054_list": [0.1709, -0.0851, -0.4584, -0.6781, -0.5278], "alpha101_list": [-0.4659, -0.7993, -0.1167, 0.1361, -0.3787]}
+{"data_index": 4015522, "query_stock": "NDAQ", "query_date": "2023-12-15", "movement": "fall", "date_list": ["2023-12-08", "2023-12-11", "2023-12-12", "2023-12-13", "2023-12-14"], "adj_close_list": [53.97, 54.22, 54.17, 56.39, 56.11], "open_list": [54.06, 54.16, 54.39, 54.23, 56.93], "high_list": [54.39, 54.36, 54.45, 56.44, 57.72], "low_list": [53.62, 53.92, 53.87, 54.03, 55.95], "close_list": [53.97, 54.22, 54.17, 56.39, 56.11], "volume_list": [2065500, 2780100, 2717800, 4220700, 4171500], "movement_list": ["freeze", "freeze", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.2127, -0.2632, -0.295, -0.1681, -0.1073], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.003, 0.0046, -0.0009, 0.041, -0.005], "VWAP_list": [53.9933, 54.1667, 54.1633, 55.62, 56.5933], "alpha_smr_list": [0.0013, -0.0035, -0.0031, -0.0011, -0.0095], "alpha_mom_list": [-0.0169, -0.0017, 0.0011, -0.0041, 0.0391], "alpha002_list": [0.5792, 0.4766, 0.3461, -0.3869, -0.1015], "alpha006_list": [-0.3977, -0.347, -0.3375, -0.1022, -0.2393], "alpha009_list": [0.16, -0.25, 0.05, -2.22, 0.28], "alpha012_list": [-0.16, -0.25, -0.05, -2.22, -0.28], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -2.08, -3.27], "alpha024_list": [-6.9062, -7.1562, -7.1062, -9.3262, -9.0462], "alpha028_list": [-0.6217, -0.5945, -0.5406, -0.5881, -0.1151], "alpha032_list": [5.3631, 4.8194, 4.6555, 4.2077, 3.5065], "alpha041_list": [0.0103, -0.0271, -0.0041, -0.3981, 0.2348], "alpha046_list": [-1.0, -1.0, -1.0, -2.22, 0.28], "alpha049_list": [0.16, -0.25, 0.05, -2.22, 0.28], "alpha051_list": [0.16, -0.25, 0.05, -2.22, 0.28], "alpha053_list": [9.1854, -1.1188, 8.4177, -0.6384, 1.8891], "alpha054_list": [-0.4584, -0.6781, -0.5278, -0.8055, -0.0972], "alpha101_list": [-0.1167, 0.1361, -0.3787, 0.8959, -0.463]}
+{"data_index": 4015523, "query_stock": "NDAQ", "query_date": "2023-12-18", "movement": "rise", "date_list": ["2023-12-11", "2023-12-12", "2023-12-13", "2023-12-14", "2023-12-15"], "adj_close_list": [54.22, 54.17, 56.39, 56.11, 54.74], "open_list": [54.16, 54.39, 54.23, 56.93, 55.31], "high_list": [54.36, 54.45, 56.44, 57.72, 55.64], "low_list": [53.92, 53.87, 54.03, 55.95, 54.54], "close_list": [54.22, 54.17, 56.39, 56.11, 54.74], "volume_list": [2780100, 2717800, 4220700, 4171500, 5718400], "movement_list": ["freeze", "freeze", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.2632, -0.295, -0.1681, -0.1073, -0.1606], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0046, -0.0009, 0.041, -0.005, -0.0244], "VWAP_list": [54.1667, 54.1633, 55.62, 56.5933, 54.9733], "alpha_smr_list": [-0.0035, -0.0031, -0.0011, -0.0095, 0.0144], "alpha_mom_list": [-0.0017, 0.0011, -0.0041, 0.0391, -0.0145], "alpha002_list": [0.4766, 0.3461, -0.3869, -0.1015, 0.0521], "alpha006_list": [-0.347, -0.3375, -0.1022, -0.2393, -0.26], "alpha009_list": [-0.25, 0.05, -2.22, 0.28, 1.37], "alpha012_list": [-0.25, -0.05, -2.22, -0.28, 1.37], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.0, 0.0, -2.08, -3.27, 0.8], "alpha024_list": [-7.1562, -7.1062, -9.3262, -9.0462, -7.6762], "alpha028_list": [-0.5945, -0.5406, -0.5881, -0.1151, -0.2683], "alpha032_list": [4.8194, 4.6555, 4.2077, 3.5065, 2.9414], "alpha041_list": [-0.0271, -0.0041, -0.3981, 0.2348, 0.1139], "alpha046_list": [-1.0, -1.0, -2.22, 0.28, -1.0], "alpha049_list": [-0.25, 0.05, -2.22, 0.28, 1.37], "alpha051_list": [-0.25, 0.05, -2.22, 0.28, 1.37], "alpha053_list": [-1.1188, 8.4177, -0.6384, 1.8891, 2.4845], "alpha054_list": [-0.6781, -0.5278, -0.8055, -0.0972, -0.1915], "alpha101_list": [0.1361, -0.3787, 0.8959, -0.463, -0.5177]}
+{"data_index": 4015524, "query_stock": "NDAQ", "query_date": "2023-12-19", "movement": "rise", "date_list": ["2023-12-12", "2023-12-13", "2023-12-14", "2023-12-15", "2023-12-18"], "adj_close_list": [54.17, 56.39, 56.11, 54.74, 55.38], "open_list": [54.39, 54.23, 56.93, 55.31, 55.0], "high_list": [54.45, 56.44, 57.72, 55.64, 55.56], "low_list": [53.87, 54.03, 55.95, 54.54, 54.62], "close_list": [54.17, 56.39, 56.11, 54.74, 55.38], "volume_list": [2717800, 4220700, 4171500, 5718400, 2616300], "movement_list": ["freeze", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.295, -0.1681, -0.1073, -0.1606, -0.1539], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0009, 0.041, -0.005, -0.0244, 0.0117], "VWAP_list": [54.1633, 55.62, 56.5933, 54.9733, 55.1867], "alpha_smr_list": [-0.0031, -0.0011, -0.0095, 0.0144, -0.0047], "alpha_mom_list": [0.0011, -0.0041, 0.0391, -0.0145, -0.0104], "alpha002_list": [0.3461, -0.3869, -0.1015, 0.0521, 0.2788], "alpha006_list": [-0.3375, -0.1022, -0.2393, -0.26, -0.2343], "alpha009_list": [0.05, -2.22, 0.28, 1.37, -0.64], "alpha012_list": [-0.05, -2.22, -0.28, 1.37, 0.64], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.0, -2.08, -3.27, 0.8, 0.0], "alpha024_list": [-7.1062, -9.3262, -9.0462, -7.6762, -8.3162], "alpha028_list": [-0.5406, -0.5881, -0.1151, -0.2683, -0.4404], "alpha032_list": [4.6555, 4.2077, 3.5065, 2.9414, 2.2734], "alpha041_list": [-0.0041, -0.3981, 0.2348, 0.1139, -0.0987], "alpha046_list": [-1.0, -2.22, 0.28, -1.0, -1.0], "alpha049_list": [0.05, -2.22, 0.28, 1.37, -0.64], "alpha051_list": [0.05, -2.22, 0.28, 1.37, -0.64], "alpha053_list": [8.4177, -0.6384, 1.8891, 2.4845, -3.5283], "alpha054_list": [-0.5278, -0.8055, -0.0972, -0.1915, -0.7812], "alpha101_list": [-0.3787, 0.8959, -0.463, -0.5177, 0.4038]}
+{"data_index": 4015525, "query_stock": "NDAQ", "query_date": "2023-12-20", "movement": "fall", "date_list": ["2023-12-13", "2023-12-14", "2023-12-15", "2023-12-18", "2023-12-19"], "adj_close_list": [56.39, 56.11, 54.74, 55.38, 55.76], "open_list": [54.23, 56.93, 55.31, 55.0, 55.53], "high_list": [56.44, 57.72, 55.64, 55.56, 55.78], "low_list": [54.03, 55.95, 54.54, 54.62, 55.18], "close_list": [56.39, 56.11, 54.74, 55.38, 55.76], "volume_list": [4220700, 4171500, 5718400, 2616300, 2066600], "movement_list": ["rise", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.1681, -0.1073, -0.1606, -0.1539, -0.1263], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.041, -0.005, -0.0244, 0.0117, 0.0069], "VWAP_list": [55.62, 56.5933, 54.9733, 55.1867, 55.5733], "alpha_smr_list": [-0.0011, -0.0095, 0.0144, -0.0047, -0.0027], "alpha_mom_list": [-0.0041, 0.0391, -0.0145, -0.0104, 0.0069], "alpha002_list": [-0.3869, -0.1015, 0.0521, 0.2788, 0.3071], "alpha006_list": [-0.1022, -0.2393, -0.26, -0.2343, -0.2398], "alpha009_list": [-2.22, 0.28, 1.37, -0.64, -0.38], "alpha012_list": [-2.22, -0.28, 1.37, 0.64, 0.38], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-2.08, -3.27, 0.8, 0.0, -0.14], "alpha024_list": [-9.3262, -9.0462, -7.6762, -8.3162, -8.6962], "alpha028_list": [-0.5881, -0.1151, -0.2683, -0.4404, -0.4895], "alpha032_list": [4.2077, 3.5065, 2.9414, 2.2734, 1.5414], "alpha041_list": [-0.3981, 0.2348, 0.1139, -0.0987, -0.0941], "alpha046_list": [-2.22, 0.28, -1.0, -1.0, -0.38], "alpha049_list": [-2.22, 0.28, 1.37, -0.64, -0.38], "alpha051_list": [-2.22, 0.28, 1.37, -0.64, -0.38], "alpha053_list": [-0.6384, 1.8891, 2.4845, -3.5283, 7.0346], "alpha054_list": [-0.8055, -0.0972, -0.1915, -0.7812, -0.9469], "alpha101_list": [0.8959, -0.463, -0.5177, 0.4038, 0.3827]}
+{"data_index": 4015526, "query_stock": "NDAQ", "query_date": "2023-12-21", "movement": "rise", "date_list": ["2023-12-14", "2023-12-15", "2023-12-18", "2023-12-19", "2023-12-20"], "adj_close_list": [56.11, 54.74, 55.38, 55.76, 55.15], "open_list": [56.93, 55.31, 55.0, 55.53, 55.75], "high_list": [57.72, 55.64, 55.56, 55.78, 56.18], "low_list": [55.95, 54.54, 54.62, 55.18, 55.12], "close_list": [56.11, 54.74, 55.38, 55.76, 55.15], "volume_list": [4171500, 5718400, 2616300, 2066600, 2051800], "movement_list": ["freeze", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.1073, -0.1606, -0.1539, -0.1263, -0.1498], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.005, -0.0244, 0.0117, 0.0069, -0.0109], "VWAP_list": [56.5933, 54.9733, 55.1867, 55.5733, 55.4833], "alpha_smr_list": [-0.0095, 0.0144, -0.0047, -0.0027, 0.0002], "alpha_mom_list": [0.0391, -0.0145, -0.0104, 0.0069, 0.0041], "alpha002_list": [-0.1015, 0.0521, 0.2788, 0.3071, 0.1469], "alpha006_list": [-0.2393, -0.26, -0.2343, -0.2398, -0.2204], "alpha009_list": [0.28, 1.37, -0.64, -0.38, 0.61], "alpha012_list": [-0.28, 1.37, 0.64, 0.38, -0.61], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-3.27, 0.8, 0.0, -0.14, -0.62], "alpha024_list": [-9.0462, -7.6762, -8.3162, -8.6962, -8.0862], "alpha028_list": [-0.1151, -0.2683, -0.4404, -0.4895, -0.5067], "alpha032_list": [3.5065, 2.9414, 2.2734, 1.5414, 0.7448], "alpha041_list": [0.2348, 0.1139, -0.0987, -0.0941, 0.1641], "alpha046_list": [0.28, -1.0, -1.0, -0.38, 0.61], "alpha049_list": [0.28, 1.37, -0.64, -0.38, 0.61], "alpha051_list": [0.28, 1.37, -0.64, -0.38, 0.61], "alpha053_list": [1.8891, 2.4845, -3.5283, 7.0346, 22.5521], "alpha054_list": [-0.0972, -0.1915, -0.7812, -0.9469, -0.0299], "alpha101_list": [-0.463, -0.5177, 0.4038, 0.3827, -0.5655]}
+{"data_index": 4015527, "query_stock": "NDAQ", "query_date": "2023-12-22", "movement": "rise", "date_list": ["2023-12-15", "2023-12-18", "2023-12-19", "2023-12-20", "2023-12-21"], "adj_close_list": [54.74, 55.38, 55.76, 55.15, 56.09], "open_list": [55.31, 55.0, 55.53, 55.75, 55.31], "high_list": [55.64, 55.56, 55.78, 56.18, 56.12], "low_list": [54.54, 54.62, 55.18, 55.12, 55.13], "close_list": [54.74, 55.38, 55.76, 55.15, 56.09], "volume_list": [5718400, 2616300, 2066600, 2051800, 1828000], "movement_list": ["fall", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.1606, -0.1539, -0.1263, -0.1498, -0.1049], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0244, 0.0117, 0.0069, -0.0109, 0.017], "VWAP_list": [54.9733, 55.1867, 55.5733, 55.4833, 55.78], "alpha_smr_list": [0.0144, -0.0047, -0.0027, 0.0002, -0.0029], "alpha_mom_list": [-0.0145, -0.0104, 0.0069, 0.0041, -0.0108], "alpha002_list": [0.0521, 0.2788, 0.3071, 0.1469, 0.6768], "alpha006_list": [-0.26, -0.2343, -0.2398, -0.2204, -0.1764], "alpha009_list": [1.37, -0.64, -0.38, 0.61, -0.94], "alpha012_list": [1.37, 0.64, 0.38, -0.61, 0.94], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.8, 0.0, -0.14, -0.62, -0.34], "alpha024_list": [-7.6762, -8.3162, -8.6962, -8.0862, -9.0262], "alpha028_list": [-0.2683, -0.4404, -0.4895, -0.5067, -0.4518], "alpha032_list": [2.9414, 2.2734, 1.5414, 0.7448, -0.1184], "alpha041_list": [0.1139, -0.0987, -0.0941, 0.1641, -0.1572], "alpha046_list": [-1.0, -1.0, -0.38, 0.61, 1.0], "alpha049_list": [1.37, -0.64, -0.38, 0.61, -0.94], "alpha051_list": [1.37, -0.64, -0.38, 0.61, -0.94], "alpha053_list": [2.4845, -3.5283, 7.0346, 22.5521, -1.1687], "alpha054_list": [-0.1915, -0.7812, -0.9469, -0.0299, -0.9041], "alpha101_list": [-0.5177, 0.4038, 0.3827, -0.5655, 0.7871]}
+{"data_index": 4015528, "query_stock": "NDAQ", "query_date": "2023-12-26", "movement": "rise", "date_list": ["2023-12-18", "2023-12-19", "2023-12-20", "2023-12-21", "2023-12-22"], "adj_close_list": [55.38, 55.76, 55.15, 56.09, 57.04], "open_list": [55.0, 55.53, 55.75, 55.31, 56.36], "high_list": [55.56, 55.78, 56.18, 56.12, 57.15], "low_list": [54.62, 55.18, 55.12, 55.13, 56.17], "close_list": [55.38, 55.76, 55.15, 56.09, 57.04], "volume_list": [2616300, 2066600, 2051800, 1828000, 2330400], "movement_list": ["rise", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.1539, -0.1263, -0.1498, -0.1049, -0.0186], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.0435], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0117, 0.0069, -0.0109, 0.017, 0.0169], "VWAP_list": [55.1867, 55.5733, 55.4833, 55.78, 56.7867], "alpha_smr_list": [-0.0047, -0.0027, 0.0002, -0.0029, -0.0048], "alpha_mom_list": [-0.0104, 0.0069, 0.0041, -0.0108, 0.014], "alpha002_list": [0.2788, 0.3071, 0.1469, 0.6768, 0.2249], "alpha006_list": [-0.2343, -0.2398, -0.2204, -0.1764, 0.0106], "alpha009_list": [-0.64, -0.38, 0.61, -0.94, -0.95], "alpha012_list": [0.64, 0.38, -0.61, 0.94, -0.95], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -0.14, -0.62, -0.34, -0.97], "alpha024_list": [-8.3162, -8.6962, -8.0862, -9.0262, -9.9762], "alpha028_list": [-0.4404, -0.4895, -0.5067, -0.4518, -0.3453], "alpha032_list": [2.2734, 1.5414, 0.7448, -0.1184, 0.0946], "alpha041_list": [-0.0987, -0.0941, 0.1641, -0.1572, -0.1288], "alpha046_list": [-1.0, -0.38, 0.61, 1.0, 1.0], "alpha049_list": [-0.64, -0.38, 0.61, -0.94, -0.95], "alpha051_list": [-0.64, -0.38, 0.61, -0.94, -0.95], "alpha053_list": [-3.5283, 7.0346, 22.5521, -1.1687, -0.3402], "alpha054_list": [-0.7812, -0.9469, -0.0299, -0.9041, -0.8361], "alpha101_list": [0.4038, 0.3827, -0.5655, 0.7871, 0.6932]}
+{"data_index": 4015529, "query_stock": "NDAQ", "query_date": "2023-12-27", "movement": "rise", "date_list": ["2023-12-19", "2023-12-20", "2023-12-21", "2023-12-22", "2023-12-26"], "adj_close_list": [55.76, 55.15, 56.09, 57.04, 57.63], "open_list": [55.53, 55.75, 55.31, 56.36, 57.04], "high_list": [55.78, 56.18, 56.12, 57.15, 57.7], "low_list": [55.18, 55.12, 55.13, 56.17, 56.95], "close_list": [55.76, 55.15, 56.09, 57.04, 57.63], "volume_list": [2066600, 2051800, 1828000, 2330400, 1344100], "movement_list": ["rise", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.1263, -0.1498, -0.1049, -0.0186, 0.0662], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 0.0435, 0.2264], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0069, -0.0109, 0.017, 0.0169, 0.0103], "VWAP_list": [55.5733, 55.4833, 55.78, 56.7867, 57.4267], "alpha_smr_list": [-0.0027, 0.0002, -0.0029, -0.0048, 0.0], "alpha_mom_list": [0.0069, 0.0041, -0.0108, 0.014, 0.012], "alpha002_list": [0.3071, 0.1469, 0.6768, 0.2249, -0.2776], "alpha006_list": [-0.2398, -0.2204, -0.1764, 0.0106, 0.2523], "alpha009_list": [-0.38, 0.61, -0.94, -0.95, -0.59], "alpha012_list": [0.38, -0.61, 0.94, -0.95, 0.59], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-0.14, -0.62, -0.34, -0.97, -1.58], "alpha024_list": [-8.6962, -8.0862, -9.0262, -9.9762, -10.5662], "alpha028_list": [-0.4895, -0.5067, -0.4518, -0.3453, -0.3317], "alpha032_list": [1.5414, 0.7448, -0.1184, 0.0946, -0.3676], "alpha041_list": [-0.0941, 0.1641, -0.1572, -0.1288, -0.1029], "alpha046_list": [-0.38, 0.61, 1.0, 1.0, 1.0], "alpha049_list": [-0.38, 0.61, -0.94, -0.95, -0.59], "alpha051_list": [-0.38, 0.61, -0.94, -0.95, -0.59], "alpha053_list": [7.0346, 22.5521, -1.1687, -0.3402, -0.8304], "alpha054_list": [-0.9469, -0.0299, -0.9041, -0.8361, -0.8612], "alpha101_list": [0.3827, -0.5655, 0.7871, 0.6932, 0.7856]}
+{"data_index": 4015783, "query_stock": "NKE", "query_date": "2023-01-03", "movement": "rise", "date_list": ["2022-12-23", "2022-12-27", "2022-12-28", "2022-12-29", "2022-12-30"], "adj_close_list": [114.7665, 116.0598, 113.5127, 115.8525, 115.5168], "open_list": [116.11, 116.47, 117.58, 116.08, 116.56], "high_list": [117.17, 118.2, 118.24, 118.07, 117.25], "low_list": [115.78, 115.82, 114.96, 115.8, 115.77], "close_list": [116.25, 117.56, 114.98, 117.35, 117.01], "volume_list": [6603700, 6661100, 5437800, 4588600, 4355500], "movement_list": ["freeze", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.2068, 0.4235, 0.3502, 0.41, 0.3784], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0039, 0.0113, -0.0219, 0.0206, -0.0029], "VWAP_list": [116.4, 117.1933, 116.06, 117.0733, 116.6767], "alpha_smr_list": [0.0052, -0.0019, -0.0002, -0.0095, 0.0068], "alpha_mom_list": [0.021, 0.0012, 0.0093, -0.0224, 0.0109], "alpha002_list": [0.4798, 0.5078, 0.167, 0.2412, -0.1704], "alpha006_list": [-0.1456, -0.0339, 0.0337, 0.0868, 0.1881], "alpha009_list": [0.4541, -1.2933, 2.5471, -2.3397, 0.3356], "alpha012_list": [-0.4541, -1.2933, -2.5471, 2.3397, -0.3356], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [2.01, -1.38, -1.07, 0.13, 0.99], "alpha024_list": [-32.9583, -34.2516, -31.7045, -34.0443, -33.7086], "alpha028_list": [0.1087, -0.0505, 0.2182, -0.248, -0.2842], "alpha032_list": [9.7604, 9.2235, 8.9143, 8.6146, 8.4525], "alpha041_list": [0.0729, -0.1894, 0.5285, -0.1438, -0.169], "alpha046_list": [1.0, -1.2933, -1.0, 1.0, 1.0], "alpha049_list": [0.4541, -1.2933, 2.5471, -2.3397, 0.3356], "alpha051_list": [0.4541, -1.2933, 2.5471, -2.3397, 0.3356], "alpha053_list": [-4.017, -22.5922, 16.9704, 46.3718, -1.0765], "alpha054_list": [0.7728, -0.1026, 0.5262, -0.0234, 0.1789], "alpha101_list": [-0.9658, -0.1723, -1.2396, -0.1002, -0.7044]}
+{"data_index": 4015784, "query_stock": "NKE", "query_date": "2023-01-04", "movement": "rise", "date_list": ["2022-12-27", "2022-12-28", "2022-12-29", "2022-12-30", "2023-01-03"], "adj_close_list": [116.0598, 113.5127, 115.8525, 115.5168, 117.2346], "open_list": [116.47, 117.58, 116.08, 116.56, 118.55], "high_list": [118.2, 118.24, 118.07, 117.25, 119.49], "low_list": [115.82, 114.96, 115.8, 115.77, 117.44], "close_list": [117.56, 114.98, 117.35, 117.01, 118.75], "volume_list": [6661100, 5437800, 4588600, 4355500, 8124800], "movement_list": ["rise", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.4235, 0.3502, 0.41, 0.3784, 0.4213], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0113, -0.0219, 0.0206, -0.0029, 0.0149], "VWAP_list": [117.1933, 116.06, 117.0733, 116.6767, 118.56], "alpha_smr_list": [-0.0019, -0.0002, -0.0095, 0.0068, -0.0131], "alpha_mom_list": [0.0012, 0.0093, -0.0224, 0.0109, 0.0039], "alpha002_list": [0.5078, 0.167, 0.2412, -0.1704, 0.2052], "alpha006_list": [-0.0339, 0.0337, 0.0868, 0.1881, 0.1976], "alpha009_list": [-1.2933, 2.5471, -2.3397, 0.3356, -1.7178], "alpha012_list": [-1.2933, -2.5471, 2.3397, -0.3356, -1.7178], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.38, -1.07, 0.13, 0.99, -1.42], "alpha024_list": [-34.2516, -31.7045, -34.0443, -33.7086, -35.4264], "alpha028_list": [-0.0505, 0.2182, -0.248, -0.2842, -0.2886], "alpha032_list": [9.2235, 8.9143, 8.6146, 8.4525, 8.1457], "alpha041_list": [-0.1894, 0.5285, -0.1438, -0.169, -0.0994], "alpha046_list": [-1.2933, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.2933, 2.5471, -2.3397, 0.3356, -1.7178], "alpha051_list": [-1.2933, 2.5471, -2.3397, 0.3356, -1.7178], "alpha053_list": [-22.5922, 16.9704, 46.3718, -1.0765, -5.7024], "alpha054_list": [-0.1026, 0.5262, -0.0234, 0.1789, 0.1059], "alpha101_list": [-0.1723, -1.2396, -0.1002, -0.7044, -0.6413]}
+{"data_index": 4015786, "query_stock": "NKE", "query_date": "2023-01-06", "movement": "rise", "date_list": ["2022-12-29", "2022-12-30", "2023-01-03", "2023-01-04", "2023-01-05"], "adj_close_list": [115.8525, 115.5168, 117.2346, 119.6632, 119.0808], "open_list": [116.08, 116.56, 118.55, 119.96, 120.28], "high_list": [118.07, 117.25, 119.49, 122.23, 122.34], "low_list": [115.8, 115.77, 117.44, 119.53, 120.08], "close_list": [117.35, 117.01, 118.75, 121.21, 120.62], "volume_list": [4588600, 4355500, 8124800, 8550700, 6046700], "movement_list": ["rise", "freeze", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.41, 0.3784, 0.4213, 0.5532, 0.5404], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0206, -0.0029, 0.0149, 0.0207, -0.0049], "VWAP_list": [117.0733, 116.6767, 118.56, 120.99, 121.0133], "alpha_smr_list": [-0.0095, 0.0068, -0.0131, -0.0101, 0.0077], "alpha_mom_list": [-0.0224, 0.0109, 0.0039, 0.0017, 0.0104], "alpha002_list": [0.2412, -0.1704, 0.2052, -0.036, -0.2008], "alpha006_list": [0.0868, 0.1881, 0.1976, 0.2823, 0.2412], "alpha009_list": [-2.3397, 0.3356, -1.7178, -2.4286, 0.5825], "alpha012_list": [2.3397, -0.3356, -1.7178, -2.4286, -0.5825], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.13, 0.99, -1.42, -4.98, -2.85], "alpha024_list": [-34.0443, -33.7086, -35.4264, -37.855, -37.2726], "alpha028_list": [-0.248, -0.2842, -0.2886, -0.2605, 0.1362], "alpha032_list": [8.6146, 8.4525, 8.1457, 7.754, 7.4173], "alpha041_list": [-0.1438, -0.169, -0.0994, -0.1175, 0.1914], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.3397, 0.3356, -1.7178, -2.4286, 0.5825], "alpha051_list": [-2.3397, 0.3356, -1.7178, -2.4286, 0.5825], "alpha053_list": [46.3718, -1.0765, -5.7024, 12.187, 1.4396], "alpha054_list": [-0.0234, 0.1789, 0.1059, -0.05, 0.4649], "alpha101_list": [-0.1002, -0.7044, -0.6413, -0.1099, -0.5304]}
+{"data_index": 4015788, "query_stock": "NKE", "query_date": "2023-01-10", "movement": "rise", "date_list": ["2023-01-03", "2023-01-04", "2023-01-05", "2023-01-06", "2023-01-09"], "adj_close_list": [117.2346, 119.6632, 119.0808, 122.9409, 123.2568], "open_list": [118.55, 119.96, 120.28, 122.0, 125.0], "high_list": [119.49, 122.23, 122.34, 125.36, 126.61], "low_list": [117.44, 119.53, 120.08, 121.77, 124.55], "close_list": [118.75, 121.21, 120.62, 124.53, 124.85], "volume_list": [8124800, 8550700, 6046700, 10080700, 9397900], "movement_list": ["rise", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.4213, 0.5532, 0.5404, 0.7199, 0.7828], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0149, 0.0207, -0.0049, 0.0324, 0.0026], "VWAP_list": [118.56, 120.99, 121.0133, 123.8867, 125.3367], "alpha_smr_list": [-0.0131, -0.0101, 0.0077, -0.0114, -0.0038], "alpha_mom_list": [0.0039, 0.0017, 0.0104, 0.0028, 0.0205], "alpha002_list": [0.2052, -0.036, -0.2008, -0.1588, -0.0988], "alpha006_list": [0.1976, 0.2823, 0.2412, 0.1483, -0.7785], "alpha009_list": [-1.7178, -2.4286, 0.5825, -3.8601, -0.3159], "alpha012_list": [-1.7178, -2.4286, -0.5825, -3.8601, 0.3159], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-1.42, -4.98, -2.85, -3.13, -4.27], "alpha024_list": [-35.4264, -37.855, -37.2726, -41.1327, -41.4486], "alpha028_list": [-0.2886, -0.2605, 0.1362, -0.1134, 0.2422], "alpha032_list": [8.1457, 7.754, 7.4173, 6.8305, 6.393], "alpha041_list": [-0.0994, -0.1175, 0.1914, -0.3347, 0.2391], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.7178, -2.4286, 0.5825, -3.8601, -0.3159], "alpha051_list": [-1.7178, -2.4286, 0.5825, -3.8601, -0.3159], "alpha053_list": [-5.7024, 12.187, 1.4396, 0.6881, -0.2214], "alpha054_list": [0.1059, -0.05, 0.4649, -0.3139, 0.6734], "alpha101_list": [-0.6413, -0.1099, -0.5304, 0.262, -0.8458]}
+{"data_index": 4015789, "query_stock": "NKE", "query_date": "2023-01-11", "movement": "rise", "date_list": ["2023-01-04", "2023-01-05", "2023-01-06", "2023-01-09", "2023-01-10"], "adj_close_list": [119.6632, 119.0808, 122.9409, 123.2568, 124.2342], "open_list": [119.96, 120.28, 122.0, 125.0, 125.21], "high_list": [122.23, 122.34, 125.36, 126.61, 126.33], "low_list": [119.53, 120.08, 121.77, 124.55, 124.37], "close_list": [121.21, 120.62, 124.53, 124.85, 125.84], "volume_list": [8550700, 6046700, 10080700, 9397900, 5899900], "movement_list": ["rise", "freeze", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.5532, 0.5404, 0.7199, 0.7828, 0.8096], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, "overbought_area", null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0207, -0.0049, 0.0324, 0.0026, 0.0079], "VWAP_list": [120.99, 121.0133, 123.8867, 125.3367, 125.5133], "alpha_smr_list": [-0.0101, 0.0077, -0.0114, -0.0038, -0.0029], "alpha_mom_list": [0.0017, 0.0104, 0.0028, 0.0205, -0.0012], "alpha002_list": [-0.036, -0.2008, -0.1588, -0.0988, -0.0724], "alpha006_list": [0.2823, 0.2412, 0.1483, -0.7785, -0.5516], "alpha009_list": [-2.4286, 0.5825, -3.8601, -0.3159, -0.9774], "alpha012_list": [-2.4286, -0.5825, -3.8601, 0.3159, 0.9774], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-4.98, -2.85, -3.13, -4.27, -0.97], "alpha024_list": [-37.855, -37.2726, -41.1327, -41.4486, -42.4259], "alpha028_list": [-0.2605, 0.1362, -0.1134, 0.2422, -0.0066], "alpha032_list": [7.754, 7.4173, 6.8305, 6.393, 5.8958], "alpha041_list": [-0.1175, 0.1914, -0.3347, 0.2391, -0.1672], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.4286, 0.5825, -3.8601, -0.3159, -0.9774], "alpha051_list": [-2.4286, 0.5825, -3.8601, -0.3159, -0.9774], "alpha053_list": [12.187, 1.4396, 0.6881, -0.2214, -24.3518], "alpha054_list": [-0.05, 0.4649, -0.3139, 0.6734, 0.0721], "alpha101_list": [-0.1099, -0.5304, 0.262, -0.8458, -0.4976]}
+{"data_index": 4015791, "query_stock": "NKE", "query_date": "2023-01-13", "movement": "rise", "date_list": ["2023-01-06", "2023-01-09", "2023-01-10", "2023-01-11", "2023-01-12"], "adj_close_list": [122.9409, 123.2568, 124.2342, 126.3074, 126.258], "open_list": [122.0, 125.0, 125.21, 126.32, 128.35], "high_list": [125.36, 126.61, 126.33, 128.26, 128.46], "low_list": [121.77, 124.55, 124.37, 126.01, 126.46], "close_list": [124.53, 124.85, 125.84, 127.94, 127.89], "volume_list": [10080700, 9397900, 5899900, 6989200, 8366400], "movement_list": ["rise", "freeze", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.7199, 0.7828, 0.8096, 0.8806, 0.838], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0324, 0.0026, 0.0079, 0.0167, -0.0004], "VWAP_list": [123.8867, 125.3367, 125.5133, 127.4033, 127.6033], "alpha_smr_list": [-0.0114, -0.0038, -0.0029, -0.0038, -0.0032], "alpha_mom_list": [0.0028, 0.0205, -0.0012, 0.005, 0.0127], "alpha002_list": [-0.1588, -0.0988, -0.0724, -0.0835, 0.2496], "alpha006_list": [0.1483, -0.7785, -0.5516, -0.4908, -0.4771], "alpha009_list": [-3.8601, -0.3159, -0.9774, -2.0732, 0.0494], "alpha012_list": [-3.8601, 0.3159, 0.9774, -2.0732, 0.0494], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-3.13, -4.27, -0.97, -1.65, -2.13], "alpha024_list": [-41.1327, -41.4486, -42.4259, -44.4991, -44.4498], "alpha028_list": [-0.1134, 0.2422, -0.0066, -0.0692, 0.0011], "alpha032_list": [6.8305, 6.393, 5.8958, 5.4399, 5.0837], "alpha041_list": [-0.3347, 0.2391, -0.1672, -0.2733, -0.1473], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-3.8601, -0.3159, -0.9774, -2.0732, 0.0494], "alpha051_list": [-3.8601, -0.3159, -0.9774, -2.0732, 0.0494], "alpha053_list": [0.6881, -0.2214, -24.3518, 9.833, -53.1475], "alpha054_list": [-0.3139, 0.6734, 0.0721, -0.1322, 0.1096], "alpha101_list": [0.262, -0.8458, -0.4976, -0.0056, -1.0455]}
+{"data_index": 4015792, "query_stock": "NKE", "query_date": "2023-01-17", "movement": "fall", "date_list": ["2023-01-09", "2023-01-10", "2023-01-11", "2023-01-12", "2023-01-13"], "adj_close_list": [123.2568, 124.2342, 126.3074, 126.258, 127.2058], "open_list": [125.0, 125.21, 126.32, 128.35, 126.66], "high_list": [126.61, 126.33, 128.26, 128.46, 129.23], "low_list": [124.55, 124.37, 126.01, 126.46, 126.66], "close_list": [124.85, 125.84, 127.94, 127.89, 128.85], "volume_list": [9397900, 5899900, 6989200, 8366400, 4856500], "movement_list": ["freeze", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.7828, 0.8096, 0.8806, 0.838, 0.7882], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0026, 0.0079, 0.0167, -0.0004, 0.0075], "VWAP_list": [125.3367, 125.5133, 127.4033, 127.6033, 128.2467], "alpha_smr_list": [-0.0038, -0.0029, -0.0038, -0.0032, 0.0097], "alpha_mom_list": [0.0205, -0.0012, 0.005, 0.0127, -0.0036], "alpha002_list": [-0.0988, -0.0724, -0.0835, 0.2496, 0.4658], "alpha006_list": [-0.7785, -0.5516, -0.4908, -0.4771, -0.1293], "alpha009_list": [-0.3159, -0.9774, -2.0732, 0.0494, -0.9478], "alpha012_list": [0.3159, 0.9774, -2.0732, 0.0494, 0.9478], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-4.27, -0.97, -1.65, -2.13, -0.97], "alpha024_list": [-41.4486, -42.4259, -44.4991, -44.4498, -45.3976], "alpha028_list": [0.2422, -0.0066, -0.0692, 0.0011, -0.3617], "alpha032_list": [6.393, 5.8958, 5.4399, 5.0837, 4.7575], "alpha041_list": [0.2391, -0.1672, -0.2733, -0.1473, -0.3081], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.3159, -0.9774, -2.0732, 0.0494, -0.9478], "alpha051_list": [-0.3159, -0.9774, -2.0732, 0.0494, -0.9478], "alpha053_list": [-0.2214, -24.3518, 9.833, -53.1475, 10.5553], "alpha054_list": [0.6734, 0.0721, -0.1322, 0.1096, -0.2078], "alpha101_list": [-0.8458, -0.4976, -0.0056, -1.0455, 0.2123]}
+{"data_index": 4015793, "query_stock": "NKE", "query_date": "2023-01-18", "movement": "fall", "date_list": ["2023-01-10", "2023-01-11", "2023-01-12", "2023-01-13", "2023-01-17"], "adj_close_list": [124.2342, 126.3074, 126.258, 127.2058, 126.5048], "open_list": [125.21, 126.32, 128.35, 126.66, 128.0], "high_list": [126.33, 128.26, 128.46, 129.23, 129.05], "low_list": [124.37, 126.01, 126.46, 126.66, 127.83], "close_list": [125.84, 127.94, 127.89, 128.85, 128.14], "volume_list": [5899900, 6989200, 8366400, 4856500, 6172200], "movement_list": ["rise", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.8096, 0.8806, 0.838, 0.7882, 0.6294], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0079, 0.0167, -0.0004, 0.0075, -0.0055], "VWAP_list": [125.5133, 127.4033, 127.6033, 128.2467, 128.34], "alpha_smr_list": [-0.0029, -0.0038, -0.0032, 0.0097, 0.0066], "alpha_mom_list": [-0.0012, 0.005, 0.0127, -0.0036, 0.0171], "alpha002_list": [-0.0724, -0.0835, 0.2496, 0.4658, 0.6966], "alpha006_list": [-0.5516, -0.4908, -0.4771, -0.1293, 0.3151], "alpha009_list": [-0.9774, -2.0732, 0.0494, -0.9478, 0.701], "alpha012_list": [0.9774, -2.0732, 0.0494, 0.9478, 0.701], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-0.97, -1.65, -2.13, -0.97, -0.59], "alpha024_list": [-42.4259, -44.4991, -44.4498, -45.3976, -44.6966], "alpha028_list": [-0.0066, -0.0692, 0.0011, -0.3617, -0.1885], "alpha032_list": [5.8958, 5.4399, 5.0837, 4.7575, 4.4956], "alpha041_list": [-0.1672, -0.2733, -0.1473, -0.3081, 0.0986], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.9774, -2.0732, 0.0494, -0.9478, 0.701], "alpha051_list": [-0.9774, -2.0732, 0.0494, -0.9478, 0.701], "alpha053_list": [-24.3518, 9.833, -53.1475, 10.5553, 9.0614], "alpha054_list": [0.0721, -0.1322, 0.1096, -0.2078, 1.152], "alpha101_list": [-0.4976, -0.0056, -1.0455, 0.2123, -1.2246]}
+{"data_index": 4015794, "query_stock": "NKE", "query_date": "2023-01-19", "movement": "fall", "date_list": ["2023-01-11", "2023-01-12", "2023-01-13", "2023-01-17", "2023-01-18"], "adj_close_list": [126.3074, 126.258, 127.2058, 126.5048, 124.8166], "open_list": [126.32, 128.35, 126.66, 128.0, 127.8], "high_list": [128.26, 128.46, 129.23, 129.05, 128.59], "low_list": [126.01, 126.46, 126.66, 127.83, 126.0], "close_list": [127.94, 127.89, 128.85, 128.14, 126.43], "volume_list": [6989200, 8366400, 4856500, 6172200, 6828800], "movement_list": ["rise", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [0.8806, 0.838, 0.7882, 0.6294, 0.3463], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0167, -0.0004, 0.0075, -0.0055, -0.0133], "VWAP_list": [127.4033, 127.6033, 128.2467, 128.34, 127.0067], "alpha_smr_list": [-0.0038, -0.0032, 0.0097, 0.0066, 0.0027], "alpha_mom_list": [0.005, 0.0127, -0.0036, 0.0171, 0.0011], "alpha002_list": [-0.0835, 0.2496, 0.4658, 0.6966, 0.7857], "alpha006_list": [-0.4908, -0.4771, -0.1293, 0.3151, 0.3038], "alpha009_list": [-2.0732, 0.0494, -0.9478, 0.701, 1.6882], "alpha012_list": [-2.0732, 0.0494, 0.9478, 0.701, 1.6882], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-1.65, -2.13, -0.97, -0.59, 0.64], "alpha024_list": [-44.4991, -44.4498, -45.3976, -44.6966, -43.0084], "alpha028_list": [-0.0692, 0.0011, -0.3617, -0.1885, 0.0935], "alpha032_list": [5.4399, 5.0837, 4.7575, 4.4956, 4.1757], "alpha041_list": [-0.2733, -0.1473, -0.3081, 0.0986, 0.2817], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [-2.0732, 0.0494, -0.9478, 0.701, 1.6882], "alpha051_list": [-2.0732, 0.0494, -0.9478, 0.701, 1.6882], "alpha053_list": [9.833, -53.1475, 10.5553, 9.0614, -22.4529], "alpha054_list": [-0.1322, 0.1096, -0.2078, 1.152, 0.5142], "alpha101_list": [-0.0056, -1.0455, 0.2123, -1.2246, -1.1514]}
+{"data_index": 4015795, "query_stock": "NKE", "query_date": "2023-01-20", "movement": "rise", "date_list": ["2023-01-12", "2023-01-13", "2023-01-17", "2023-01-18", "2023-01-19"], "adj_close_list": [126.258, 127.2058, 126.5048, 124.8166, 122.9409], "open_list": [128.35, 126.66, 128.0, 127.8, 124.79], "high_list": [128.46, 129.23, 129.05, 128.59, 125.44], "low_list": [126.46, 126.66, 127.83, 126.0, 123.61], "close_list": [127.89, 128.85, 128.14, 126.43, 124.53], "volume_list": [8366400, 4856500, 6172200, 6828800, 5273500], "movement_list": ["freeze", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [0.838, 0.7882, 0.6294, 0.3463, -0.0126], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0004, 0.0075, -0.0055, -0.0133, -0.015], "VWAP_list": [127.6033, 128.2467, 128.34, 127.0067, 124.5267], "alpha_smr_list": [-0.0032, 0.0097, 0.0066, 0.0027, 0.0131], "alpha_mom_list": [0.0127, -0.0036, 0.0171, 0.0011, -0.0108], "alpha002_list": [0.2496, 0.4658, 0.6966, 0.7857, 0.7833], "alpha006_list": [-0.4771, -0.1293, 0.3151, 0.3038, 0.1581], "alpha009_list": [0.0494, -0.9478, 0.701, 1.6882, 1.8758], "alpha012_list": [0.0494, 0.9478, 0.701, 1.6882, -1.8758], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-2.13, -0.97, -0.59, 0.64, 3.61], "alpha024_list": [-44.4498, -45.3976, -44.6966, -43.0084, -41.1327], "alpha028_list": [0.0011, -0.3617, -0.1885, 0.0935, 0.0563], "alpha032_list": [5.0837, 4.7575, 4.4956, 4.1757, 3.854], "alpha041_list": [-0.1473, -0.3081, 0.0986, 0.2817, -0.005], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [0.0494, -0.9478, 0.701, 1.6882, 1.8758], "alpha051_list": [0.0494, -0.9478, 0.701, 1.6882, 1.8758], "alpha053_list": [-53.1475, 10.5553, 9.0614, -22.4529, -0.4732], "alpha054_list": [0.1096, -0.2078, 1.152, 0.5142, 0.394], "alpha101_list": [-1.0455, 0.2123, -1.2246, -1.1514, -1.0099]}
+{"data_index": 4015796, "query_stock": "NKE", "query_date": "2023-01-23", "movement": "rise", "date_list": ["2023-01-13", "2023-01-17", "2023-01-18", "2023-01-19", "2023-01-20"], "adj_close_list": [127.2058, 126.5048, 124.8166, 122.9409, 125.0042], "open_list": [126.66, 128.0, 127.8, 124.79, 124.68], "high_list": [129.23, 129.05, 128.59, 125.44, 126.64], "low_list": [126.66, 127.83, 126.0, 123.61, 124.04], "close_list": [128.85, 128.14, 126.43, 124.53, 126.62], "volume_list": [4856500, 6172200, 6828800, 5273500, 5673200], "movement_list": ["rise", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [0.7882, 0.6294, 0.3463, -0.0126, -0.149], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0075, -0.0055, -0.0133, -0.015, 0.0168], "VWAP_list": [128.2467, 128.34, 127.0067, 124.5267, 125.7667], "alpha_smr_list": [0.0097, 0.0066, 0.0027, 0.0131, -0.0012], "alpha_mom_list": [-0.0036, 0.0171, 0.0011, -0.0108, -0.0021], "alpha002_list": [0.4658, 0.6966, 0.7857, 0.7833, 0.7303], "alpha006_list": [-0.1293, 0.3151, 0.3038, 0.1581, 0.3298], "alpha009_list": [-0.9478, 0.701, 1.6882, 1.8758, -2.0633], "alpha012_list": [0.9478, 0.701, 1.6882, -1.8758, -2.0633], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.97, -0.59, 0.64, 3.61, 1.95], "alpha024_list": [-45.3976, -44.6966, -43.0084, -41.1327, -43.196], "alpha028_list": [-0.3617, -0.1885, 0.0935, 0.0563, -0.1956], "alpha032_list": [4.7575, 4.4956, 4.1757, 3.854, 3.4905], "alpha041_list": [-0.3081, 0.0986, 0.2817, -0.005, -0.4334], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.9478, 0.701, 1.6882, 1.8758, -2.0633], "alpha051_list": [-0.9478, 0.701, 1.6882, 1.8758, -2.0633], "alpha053_list": [10.5553, 9.0614, -22.4529, -0.4732, -0.3696], "alpha054_list": [-0.2078, 1.152, 0.5142, 0.394, -0.3661], "alpha101_list": [0.2123, -1.2246, -1.1514, -1.0099, 0.1246]}
+{"data_index": 4015797, "query_stock": "NKE", "query_date": "2023-01-24", "movement": "fall", "date_list": ["2023-01-17", "2023-01-18", "2023-01-19", "2023-01-20", "2023-01-23"], "adj_close_list": [126.5048, 124.8166, 122.9409, 125.0042, 126.6529], "open_list": [128.0, 127.8, 124.79, 124.68, 126.9], "high_list": [129.05, 128.59, 125.44, 126.64, 128.75], "low_list": [127.83, 126.0, 123.61, 124.04, 126.54], "close_list": [128.14, 126.43, 124.53, 126.62, 128.29], "volume_list": [6172200, 6828800, 5273500, 5673200, 5581600], "movement_list": ["fall", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [0.6294, 0.3463, -0.0126, -0.149, -0.1647], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0055, -0.0133, -0.015, 0.0168, 0.0132], "VWAP_list": [128.34, 127.0067, 124.5267, 125.7667, 127.86], "alpha_smr_list": [0.0066, 0.0027, 0.0131, -0.0012, -0.0022], "alpha_mom_list": [0.0171, 0.0011, -0.0108, -0.0021, 0.0154], "alpha002_list": [0.6966, 0.7857, 0.7833, 0.7303, 0.5759], "alpha006_list": [0.3151, 0.3038, 0.1581, 0.3298, -0.1503], "alpha009_list": [0.701, 1.6882, 1.8758, -2.0633, -1.6487], "alpha012_list": [0.701, 1.6882, -1.8758, -2.0633, 1.6487], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.59, 0.64, 3.61, 1.95, -3.31], "alpha024_list": [-44.6966, -43.0084, -41.1327, -43.196, -44.8447], "alpha028_list": [-0.1885, 0.0935, 0.0563, -0.1956, -0.2173], "alpha032_list": [4.4956, 4.1757, 3.854, 3.4905, 3.1642], "alpha041_list": [0.0986, 0.2817, -0.005, -0.4334, -0.2198], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.701, 1.6882, 1.8758, -2.0633, -1.6487], "alpha051_list": [0.701, 1.6882, 1.8758, -2.0633, -1.6487], "alpha053_list": [9.0614, -22.4529, -0.4732, -0.3696, 21.1705], "alpha054_list": [1.152, 0.5142, 0.394, -0.3661, -0.0516], "alpha101_list": [-1.2246, -1.1514, -1.0099, 0.1246, -0.1118]}
+{"data_index": 4015799, "query_stock": "NKE", "query_date": "2023-01-26", "movement": "rise", "date_list": ["2023-01-19", "2023-01-20", "2023-01-23", "2023-01-24", "2023-01-25"], "adj_close_list": [122.9409, 125.0042, 126.6529, 125.2115, 125.2017], "open_list": [124.79, 124.68, 126.9, 126.81, 125.86], "high_list": [125.44, 126.64, 128.75, 128.01, 127.01], "low_list": [123.61, 124.04, 126.54, 120.45, 124.83], "close_list": [124.53, 126.62, 128.29, 126.83, 126.82], "volume_list": [5273500, 5673200, 5581600, 5486200, 5933700], "movement_list": ["fall", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.0126, -0.149, -0.1647, -0.3008, -0.4133], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.015, 0.0168, 0.0132, -0.0114, -0.0001], "VWAP_list": [124.5267, 125.7667, 127.86, 125.0967, 126.22], "alpha_smr_list": [0.0131, -0.0012, -0.0022, 0.0116, 0.0077], "alpha_mom_list": [-0.0108, -0.0021, 0.0154, 0.0109, 0.0002], "alpha002_list": [0.7833, 0.7303, 0.5759, 0.4388, 0.529], "alpha006_list": [0.1581, 0.3298, -0.1503, -0.5687, -0.5817], "alpha009_list": [1.8758, -2.0633, -1.6487, 1.4414, 0.0099], "alpha012_list": [-1.8758, -2.0633, 1.6487, -1.4414, 0.0099], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [3.61, 1.95, -3.31, -1.37, 1.74], "alpha024_list": [-41.1327, -43.196, -44.8447, -43.4033, -43.3934], "alpha028_list": [0.0563, -0.1956, -0.2173, -0.5532, -0.27], "alpha032_list": [3.854, 3.4905, 3.1642, 2.9454, 2.8355], "alpha041_list": [-0.005, -0.4334, -0.2198, -0.9242, -0.3047], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.8758, -2.0633, -1.6487, 1.4414, 0.0099], "alpha051_list": [1.8758, -2.0633, -1.6487, 1.4414, 0.0099], "alpha053_list": [-0.4732, -0.3696, 21.1705, 16.0155, -1.7009], "alpha054_list": [0.394, -0.3661, -0.0516, -0.6711, -0.175], "alpha101_list": [-1.0099, 0.1246, -0.1118, -0.2114, -0.3019]}
+{"data_index": 4015801, "query_stock": "NKE", "query_date": "2023-01-30", "movement": "fall", "date_list": ["2023-01-23", "2023-01-24", "2023-01-25", "2023-01-26", "2023-01-27"], "adj_close_list": [126.6529, 125.2115, 125.2017, 125.9026, 125.9026], "open_list": [126.9, 126.81, 125.86, 128.46, 127.07], "high_list": [128.75, 128.01, 127.01, 128.99, 128.58], "low_list": [126.54, 120.45, 124.83, 126.01, 126.7], "close_list": [128.29, 126.83, 126.82, 127.53, 127.53], "volume_list": [5581600, 5486200, 5933700, 5838800, 5730000], "movement_list": ["rise", "fall", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.1647, -0.3008, -0.4133, -0.4587, -0.5033], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0132, -0.0114, -0.0001, 0.0056, 0.0], "VWAP_list": [127.86, 125.0967, 126.22, 127.51, 127.6033], "alpha_smr_list": [-0.0022, 0.0116, 0.0077, -0.0128, 0.0036], "alpha_mom_list": [0.0154, 0.0109, 0.0002, 0.0076, -0.0073], "alpha002_list": [0.5759, 0.4388, 0.529, 0.2093, 0.4991], "alpha006_list": [-0.1503, -0.5687, -0.5817, -0.5547, -0.4569], "alpha009_list": [-1.6487, 1.4414, 0.0099, -0.7009, 0.0], "alpha012_list": [1.6487, -1.4414, 0.0099, 0.7009, 0.0], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-3.31, -1.37, 1.74, -0.98, -1.57], "alpha024_list": [-44.8447, -43.4033, -43.3934, -44.0944, -44.0944], "alpha028_list": [-0.2173, -0.5532, -0.27, -0.0973, -0.0259], "alpha032_list": [3.1642, 2.9454, 2.8355, 2.4836, 2.259], "alpha041_list": [-0.2198, -0.9242, -0.3047, -0.0187, 0.0332], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.6487, 1.4414, 0.0099, -0.7009, 0.0], "alpha051_list": [-1.6487, 1.4414, 0.0099, -0.7009, 0.0], "alpha053_list": [21.1705, 16.0155, -1.7009, -17.844, -7.0667], "alpha054_list": [-0.0516, -0.6711, -0.175, 0.0399, 0.4442], "alpha101_list": [-0.1118, -0.2114, -0.3019, -0.8579, -0.6206]}
+{"data_index": 4015802, "query_stock": "NKE", "query_date": "2023-01-31", "movement": "rise", "date_list": ["2023-01-24", "2023-01-25", "2023-01-26", "2023-01-27", "2023-01-30"], "adj_close_list": [125.2115, 125.2017, 125.9026, 125.9026, 124.7574], "open_list": [126.81, 125.86, 128.46, 127.07, 126.5], "high_list": [128.01, 127.01, 128.99, 128.58, 127.56], "low_list": [120.45, 124.83, 126.01, 126.7, 126.21], "close_list": [126.83, 126.82, 127.53, 127.53, 126.37], "volume_list": [5486200, 5933700, 5838800, 5730000, 6494600], "movement_list": ["fall", "freeze", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.3008, -0.4133, -0.4587, -0.5033, -0.6171], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0114, -0.0001, 0.0056, 0.0, -0.0091], "VWAP_list": [125.0967, 126.22, 127.51, 127.6033, 126.7133], "alpha_smr_list": [0.0116, 0.0077, -0.0128, 0.0036, 0.0081], "alpha_mom_list": [0.0109, 0.0002, 0.0076, -0.0073, 0.0036], "alpha002_list": [0.4388, 0.529, 0.2093, 0.4991, 0.0514], "alpha006_list": [-0.5687, -0.5817, -0.5547, -0.4569, -0.476], "alpha009_list": [1.4414, 0.0099, -0.7009, 0.0, 1.1452], "alpha012_list": [-1.4414, 0.0099, 0.7009, 0.0, 1.1452], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.37, 1.74, -0.98, -1.57, 1.43], "alpha024_list": [-43.4033, -43.3934, -44.0944, -44.0944, -42.9492], "alpha028_list": [-0.5532, -0.27, -0.0973, -0.0259, -0.0676], "alpha032_list": [2.9454, 2.8355, 2.4836, 2.259, 2.1806], "alpha041_list": [-0.9242, -0.3047, -0.0187, 0.0332, 0.1699], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.4414, 0.0099, -0.7009, 0.0, 1.1452], "alpha051_list": [1.4414, 0.0099, -0.7009, 0.0, 1.1452], "alpha053_list": [16.0155, -1.7009, -17.844, -7.0667, -0.0087], "alpha054_list": [-0.6711, -0.175, 0.0399, 0.4442, 1.1533], "alpha101_list": [-0.2114, -0.3019, -0.8579, -0.6206, -1.2899]}
+{"data_index": 4015803, "query_stock": "NKE", "query_date": "2023-02-01", "movement": "rise", "date_list": ["2023-01-25", "2023-01-26", "2023-01-27", "2023-01-30", "2023-01-31"], "adj_close_list": [125.2017, 125.9026, 125.9026, 124.7574, 125.7052], "open_list": [125.86, 128.46, 127.07, 126.5, 126.42], "high_list": [127.01, 128.99, 128.58, 127.56, 127.85], "low_list": [124.83, 126.01, 126.7, 126.21, 126.01], "close_list": [126.82, 127.53, 127.53, 126.37, 127.33], "volume_list": [5933700, 5838800, 5730000, 6494600, 7686900], "movement_list": ["freeze", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.4133, -0.4587, -0.5033, -0.6171, -0.6333], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0001, 0.0056, 0.0, -0.0091, 0.0076], "VWAP_list": [126.22, 127.51, 127.6033, 126.7133, 127.0633], "alpha_smr_list": [0.0077, -0.0128, 0.0036, 0.0081, -0.0004], "alpha_mom_list": [0.0002, 0.0076, -0.0073, 0.0036, -0.001], "alpha002_list": [0.529, 0.2093, 0.4991, 0.0514, -0.2984], "alpha006_list": [-0.5817, -0.5547, -0.4569, -0.476, -0.2536], "alpha009_list": [0.0099, -0.7009, 0.0, 1.1452, -0.9478], "alpha012_list": [0.0099, 0.7009, 0.0, 1.1452, -0.9478], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.74, -0.98, -1.57, 1.43, 0.73], "alpha024_list": [-43.3934, -44.0944, -44.0944, -42.9492, -43.8969], "alpha028_list": [-0.27, -0.0973, -0.0259, -0.0676, -0.1805], "alpha032_list": [2.8355, 2.4836, 2.259, 2.1806, 1.9515], "alpha041_list": [-0.3047, -0.0187, 0.0332, 0.1699, -0.1367], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.0099, -0.7009, 0.0, 1.1452, -0.9478], "alpha051_list": [0.0099, -0.7009, 0.0, 1.1452, -0.9478], "alpha053_list": [-1.7009, -17.844, -7.0667, -0.0087, -3.8471], "alpha054_list": [-0.175, 0.0399, 0.4442, 1.1533, 0.1704], "alpha101_list": [-0.3019, -0.8579, -0.6206, -1.2899, -0.3883]}
+{"data_index": 4015805, "query_stock": "NKE", "query_date": "2023-02-03", "movement": "fall", "date_list": ["2023-01-27", "2023-01-30", "2023-01-31", "2023-02-01", "2023-02-02"], "adj_close_list": [125.9026, 124.7574, 125.7052, 127.8474, 127.4131], "open_list": [127.07, 126.5, 126.42, 127.9, 130.45], "high_list": [128.58, 127.56, 127.85, 130.22, 131.31], "low_list": [126.7, 126.21, 126.01, 126.22, 127.86], "close_list": [127.53, 126.37, 127.33, 129.5, 129.06], "volume_list": [5730000, 6494600, 7686900, 6387900, 5214500], "movement_list": ["freeze", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.5033, -0.6171, -0.6333, -0.5098, -0.4685], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0, -0.0091, 0.0076, 0.017, -0.0034], "VWAP_list": [127.6033, 126.7133, 127.0633, 128.6467, 129.41], "alpha_smr_list": [0.0036, 0.0081, -0.0004, -0.0045, -0.0073], "alpha_mom_list": [-0.0073, 0.0036, -0.001, 0.0072, 0.0124], "alpha002_list": [0.4991, 0.0514, -0.2984, 0.0683, -0.4936], "alpha006_list": [-0.4569, -0.476, -0.2536, -0.1962, 0.2879], "alpha009_list": [0.0, 1.1452, -0.9478, -2.1423, 0.4344], "alpha012_list": [0.0, 1.1452, -0.9478, 2.1423, -0.4344], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-1.57, 1.43, 0.73, -2.66, -3.46], "alpha024_list": [-44.0944, -42.9492, -43.8969, -46.0392, -45.6049], "alpha028_list": [-0.0259, -0.0676, -0.1805, -0.4544, -0.1437], "alpha032_list": [2.259, 2.1806, 1.9515, 1.6744, 1.6452], "alpha041_list": [0.0332, 0.1699, -0.1367, -0.4423, 0.1635], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [0.0, 1.1452, -0.9478, -2.1423, 0.4344], "alpha051_list": [0.0, 1.1452, -0.9478, -2.1423, 0.4344], "alpha053_list": [-7.0667, -0.0087, -3.8471, 5.1927, -10.4157], "alpha054_list": [0.4442, 1.1533, 0.1704, -0.4077, 0.1457], "alpha101_list": [-0.6206, -1.2899, -0.3883, -0.0131, -0.88]}
+{"data_index": 4015806, "query_stock": "NKE", "query_date": "2023-02-06", "movement": "fall", "date_list": ["2023-01-30", "2023-01-31", "2023-02-01", "2023-02-02", "2023-02-03"], "adj_close_list": [124.7574, 125.7052, 127.8474, 127.4131, 125.9816], "open_list": [126.5, 126.42, 127.9, 130.45, 126.79], "high_list": [127.56, 127.85, 130.22, 131.31, 129.42], "low_list": [126.21, 126.01, 126.22, 127.86, 126.44], "close_list": [126.37, 127.33, 129.5, 129.06, 127.61], "volume_list": [6494600, 7686900, 6387900, 5214500, 4930200], "movement_list": ["fall", "rise", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.6171, -0.6333, -0.5098, -0.4685, -0.5435], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0091, 0.0076, 0.017, -0.0034, -0.0112], "VWAP_list": [126.7133, 127.0633, 128.6467, 129.41, 127.8233], "alpha_smr_list": [0.0081, -0.0004, -0.0045, -0.0073, 0.0177], "alpha_mom_list": [0.0036, -0.001, 0.0072, 0.0124, -0.0107], "alpha002_list": [0.0514, -0.2984, 0.0683, -0.4936, -0.4583], "alpha006_list": [-0.476, -0.2536, -0.1962, 0.2879, 0.3405], "alpha009_list": [1.1452, -0.9478, -2.1423, 0.4344, 1.4315], "alpha012_list": [1.1452, -0.9478, 2.1423, -0.4344, -1.4315], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [1.43, 0.73, -2.66, -3.46, 0.8], "alpha024_list": [-42.9492, -43.8969, -46.0392, -45.6049, -44.1734], "alpha028_list": [-0.0676, -0.1805, -0.4544, -0.1437, -0.1558], "alpha032_list": [2.1806, 1.9515, 1.6744, 1.6452, 1.8631], "alpha041_list": [0.1699, -0.1367, -0.4423, 0.1635, 0.098], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, -1.0], "alpha049_list": [1.1452, -0.9478, -2.1423, 0.4344, 1.4315], "alpha051_list": [1.1452, -0.9478, -2.1423, 0.4344, 1.4315], "alpha053_list": [-0.0087, -3.8471, 5.1927, -10.4157, -26.0781], "alpha054_list": [1.1533, 0.1704, -0.4077, 0.1457, 0.1588], "alpha101_list": [-1.2899, -0.3883, -0.0131, -0.88, -0.2712]}
+{"data_index": 4015808, "query_stock": "NKE", "query_date": "2023-02-08", "movement": "fall", "date_list": ["2023-02-01", "2023-02-02", "2023-02-03", "2023-02-06", "2023-02-07"], "adj_close_list": [127.8474, 127.4131, 125.9816, 124.1256, 123.7307], "open_list": [127.9, 130.45, 126.79, 125.52, 123.96], "high_list": [130.22, 131.31, 129.42, 126.1, 125.93], "low_list": [126.22, 127.86, 126.44, 124.32, 123.25], "close_list": [129.5, 129.06, 127.61, 125.73, 125.33], "volume_list": [6387900, 5214500, 4930200, 4666400, 5288900], "movement_list": ["rise", "freeze", "fall", "fall", "freeze"], "MACD_Histogram_list": [-0.5098, -0.4685, -0.5435, -0.7132, -0.8386], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.017, -0.0034, -0.0112, -0.0147, -0.0032], "VWAP_list": [128.6467, 129.41, 127.8233, 125.3833, 124.8367], "alpha_smr_list": [-0.0045, -0.0073, 0.0177, 0.0165, 0.0142], "alpha_mom_list": [0.0072, 0.0124, -0.0107, 0.0064, 0.0017], "alpha002_list": [0.0683, -0.4936, -0.4583, -0.4631, -0.6605], "alpha006_list": [-0.1962, 0.2879, 0.3405, 0.104, -0.0284], "alpha009_list": [-2.1423, 0.4344, 1.4315, 1.856, 0.3949], "alpha012_list": [2.1423, -0.4344, -1.4315, -1.856, 0.3949], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-2.66, -3.46, 0.8, 0.0, 0.0], "alpha024_list": [-46.0392, -45.6049, -44.1734, -42.3174, -41.9225], "alpha028_list": [-0.4544, -0.1437, -0.1558, -0.1139, -0.0849], "alpha032_list": [1.6744, 1.6452, 1.8631, 2.1254, 2.1363], "alpha041_list": [-0.4423, 0.1635, 0.098, -0.1765, -0.2539], "alpha046_list": [-1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [-2.1423, 0.4344, 1.4315, 1.856, 0.3949], "alpha051_list": [-2.1423, 0.4344, 1.4315, 1.856, 0.3949], "alpha053_list": [5.1927, -10.4157, -26.0781, -10.7424, -0.2901], "alpha054_list": [-0.4077, 0.1457, 0.1588, 0.1155, -0.181], "alpha101_list": [-0.0131, -0.88, -0.2712, -0.7829, -0.0855]}
+{"data_index": 4015809, "query_stock": "NKE", "query_date": "2023-02-09", "movement": "fall", "date_list": ["2023-02-02", "2023-02-03", "2023-02-06", "2023-02-07", "2023-02-08"], "adj_close_list": [127.4131, 125.9816, 124.1256, 123.7307, 121.3416], "open_list": [130.45, 126.79, 125.52, 123.96, 123.38], "high_list": [131.31, 129.42, 126.1, 125.93, 124.1], "low_list": [127.86, 126.44, 124.32, 123.25, 121.8], "close_list": [129.06, 127.61, 125.73, 125.33, 122.91], "volume_list": [5214500, 4930200, 4666400, 5288900, 5877800], "movement_list": ["freeze", "fall", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.4685, -0.5435, -0.7132, -0.8386, -1.0549], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.9712], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0034, -0.0112, -0.0147, -0.0032, -0.0193], "VWAP_list": [129.41, 127.8233, 125.3833, 124.8367, 122.9367], "alpha_smr_list": [-0.0073, 0.0177, 0.0165, 0.0142, 0.0157], "alpha_mom_list": [0.0124, -0.0107, 0.0064, 0.0017, 0.011], "alpha002_list": [-0.4936, -0.4583, -0.4631, -0.6605, -0.2795], "alpha006_list": [0.2879, 0.3405, 0.104, -0.0284, -0.0177], "alpha009_list": [0.4344, 1.4315, 1.856, 0.3949, -2.3891], "alpha012_list": [-0.4344, -1.4315, -1.856, 0.3949, 2.3891], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-3.46, 0.8, 0.0, 0.0, 0.0], "alpha024_list": [-45.6049, -44.1734, -42.3174, -41.9225, -39.5333], "alpha028_list": [-0.1437, -0.1558, -0.1139, -0.0849, 0.0939], "alpha032_list": [1.6452, 1.8631, 2.1254, 2.1363, 2.1931], "alpha041_list": [0.1635, 0.098, -0.1765, -0.2539, 0.008], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.4344, 1.4315, 1.856, 0.3949, 2.3891], "alpha051_list": [0.4344, 1.4315, 1.856, 0.3949, 2.3891], "alpha053_list": [-10.4157, -26.0781, -10.7424, -0.2901, 22.7283], "alpha054_list": [0.1457, 0.1588, 0.1155, -0.181, 0.2166], "alpha101_list": [-0.88, -0.2712, -0.7829, -0.0855, -0.8859]}
+{"data_index": 4015811, "query_stock": "NKE", "query_date": "2023-02-13", "movement": "rise", "date_list": ["2023-02-06", "2023-02-07", "2023-02-08", "2023-02-09", "2023-02-10"], "adj_close_list": [124.1256, 123.7307, 121.3416, 120.6209, 120.6702], "open_list": [125.52, 123.96, 123.38, 124.71, 121.51], "high_list": [126.1, 125.93, 124.1, 125.02, 122.64], "low_list": [124.32, 123.25, 121.8, 121.5, 120.54], "close_list": [125.73, 125.33, 122.91, 122.18, 122.23], "volume_list": [4666400, 5288900, 5877800, 5929000, 5195500], "movement_list": ["fall", "freeze", "fall", "fall", "freeze"], "MACD_Histogram_list": [-0.7132, -0.8386, -1.0549, -1.2081, -1.2617], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.9712, -0.7704, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0147, -0.0032, -0.0193, -0.0059, 0.0004], "VWAP_list": [125.3833, 124.8367, 122.9367, 122.9, 121.8033], "alpha_smr_list": [0.0165, 0.0142, 0.0157, -0.0145, 0.0055], "alpha_mom_list": [0.0064, 0.0017, 0.011, -0.0038, -0.0205], "alpha002_list": [-0.4631, -0.6605, -0.2795, 0.0905, 0.5094], "alpha006_list": [0.104, -0.0284, -0.0177, -0.0031, -0.1366], "alpha009_list": [1.856, 0.3949, -2.3891, -0.7207, -0.0494], "alpha012_list": [-1.856, 0.3949, 2.3891, 0.7207, 0.0494], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-42.3174, -41.9225, -39.5333, -38.8127, -38.862], "alpha028_list": [-0.1139, -0.0849, 0.0939, 0.3059, -0.0573], "alpha032_list": [2.1254, 2.1363, 2.1931, 2.1566, 2.1113], "alpha041_list": [-0.1765, -0.2539, 0.008, 0.3474, -0.2179], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.856, 0.3949, 2.3891, 0.7207, -0.0494], "alpha051_list": [1.856, 0.3949, 2.3891, 0.7207, -0.0494], "alpha053_list": [-10.7424, -0.2901, 22.7283, -1.6463, 17.0552], "alpha054_list": [0.1155, -0.181, 0.2166, 0.2951, -0.0642], "alpha101_list": [-0.7829, -0.0855, -0.8859, -1.1614, -0.3997]}
+{"data_index": 4015812, "query_stock": "NKE", "query_date": "2023-02-14", "movement": "rise", "date_list": ["2023-02-07", "2023-02-08", "2023-02-09", "2023-02-10", "2023-02-13"], "adj_close_list": [123.7307, 121.3416, 120.6209, 120.6702, 123.553], "open_list": [123.96, 123.38, 124.71, 121.51, 122.82], "high_list": [125.93, 124.1, 125.02, 122.64, 125.72], "low_list": [123.25, 121.8, 121.5, 120.54, 122.46], "close_list": [125.33, 122.91, 122.18, 122.23, 125.15], "volume_list": [5288900, 5877800, 5929000, 5195500, 5689800], "movement_list": ["freeze", "fall", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.8386, -1.0549, -1.2081, -1.2617, -1.0664], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.9712, -0.7704, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0032, -0.0193, -0.0059, 0.0004, 0.0239], "VWAP_list": [124.8367, 122.9367, 122.9, 121.8033, 124.4433], "alpha_smr_list": [0.0142, 0.0157, -0.0145, 0.0055, -0.0048], "alpha_mom_list": [0.0017, 0.011, -0.0038, -0.0205, 0.0059], "alpha002_list": [-0.6605, -0.2795, 0.0905, 0.5094, 0.4811], "alpha006_list": [-0.0284, -0.0177, -0.0031, -0.1366, -0.1039], "alpha009_list": [0.3949, -2.3891, -0.7207, -0.0494, -2.8827], "alpha012_list": [0.3949, 2.3891, 0.7207, 0.0494, -2.8827], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-41.9225, -39.5333, -38.8127, -38.862, -41.7448], "alpha028_list": [-0.0849, 0.0939, 0.3059, -0.0573, -0.2159], "alpha032_list": [2.1363, 2.1931, 2.1566, 2.1113, 2.0085], "alpha041_list": [-0.2539, 0.008, 0.3474, -0.2179, -0.364], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [0.3949, 2.3891, 0.7207, -0.0494, -2.8827], "alpha051_list": [0.3949, 2.3891, 0.7207, -0.0494, -2.8827], "alpha053_list": [-0.2901, 22.7283, -1.6463, 17.0552, 9.0185], "alpha054_list": [-0.181, 0.2166, 0.2951, -0.0642, -0.3254], "alpha101_list": [-0.0855, -0.8859, -1.1614, -0.3997, 0.2248]}
+{"data_index": 4015813, "query_stock": "NKE", "query_date": "2023-02-15", "movement": "rise", "date_list": ["2023-02-08", "2023-02-09", "2023-02-10", "2023-02-13", "2023-02-14"], "adj_close_list": [121.3416, 120.6209, 120.6702, 123.553, 124.5896], "open_list": [123.38, 124.71, 121.51, 122.82, 123.95], "high_list": [124.1, 125.02, 122.64, 125.72, 126.36], "low_list": [121.8, 121.5, 120.54, 122.46, 123.74], "close_list": [122.91, 122.18, 122.23, 125.15, 126.2], "volume_list": [5877800, 5929000, 5195500, 5689800, 4845900], "movement_list": ["fall", "fall", "freeze", "rise", "rise"], "MACD_Histogram_list": [-1.0549, -1.2081, -1.2617, -1.0664, -0.8407], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.9712, -0.7704, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0193, -0.0059, 0.0004, 0.0239, 0.0084], "VWAP_list": [122.9367, 122.9, 121.8033, 124.4433, 125.4333], "alpha_smr_list": [0.0157, -0.0145, 0.0055, -0.0048, 0.0096], "alpha_mom_list": [0.011, -0.0038, -0.0205, 0.0059, 0.0188], "alpha002_list": [-0.2795, 0.0905, 0.5094, 0.4811, 0.6457], "alpha006_list": [-0.0177, -0.0031, -0.1366, -0.1039, -0.0366], "alpha009_list": [-2.3891, -0.7207, -0.0494, -2.8827, -1.0366], "alpha012_list": [2.3891, 0.7207, 0.0494, -2.8827, 1.0366], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-39.5333, -38.8127, -38.862, -41.7448, -42.7813], "alpha028_list": [0.0939, 0.3059, -0.0573, -0.2159, -0.4081], "alpha032_list": [2.1931, 2.1566, 2.1113, 2.0085, 1.962], "alpha041_list": [0.008, 0.3474, -0.2179, -0.364, -0.3902], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, -1.0366], "alpha049_list": [2.3891, 0.7207, -0.0494, -2.8827, -1.0366], "alpha051_list": [2.3891, 0.7207, -0.0494, -2.8827, -1.0366], "alpha053_list": [22.7283, -1.6463, 17.0552, 9.0185, 0.6261], "alpha054_list": [0.2166, 0.2951, -0.0642, -0.3254, -0.316], "alpha101_list": [-0.8859, -1.1614, -0.3997, 0.2248, 0.244]}
+{"data_index": 4015814, "query_stock": "NKE", "query_date": "2023-02-16", "movement": "fall", "date_list": ["2023-02-09", "2023-02-10", "2023-02-13", "2023-02-14", "2023-02-15"], "adj_close_list": [120.6209, 120.6702, 123.553, 124.5896, 125.8532], "open_list": [124.71, 121.51, 122.82, 123.95, 124.9], "high_list": [125.02, 122.64, 125.72, 126.36, 127.5], "low_list": [121.5, 120.54, 122.46, 123.74, 124.9], "close_list": [122.18, 122.23, 125.15, 126.2, 127.48], "volume_list": [5929000, 5195500, 5689800, 4845900, 5687900], "movement_list": ["fall", "freeze", "rise", "rise", "rise"], "MACD_Histogram_list": [-1.2081, -1.2617, -1.0664, -0.8407, -0.5915], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.7704, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0059, 0.0004, 0.0239, 0.0084, 0.0101], "VWAP_list": [122.9, 121.8033, 124.4433, 125.4333, 126.6267], "alpha_smr_list": [-0.0145, 0.0055, -0.0048, 0.0096, 0.0104], "alpha_mom_list": [-0.0038, -0.0205, 0.0059, 0.0188, 0.018], "alpha002_list": [0.0905, 0.5094, 0.4811, 0.6457, 0.6608], "alpha006_list": [-0.0031, -0.1366, -0.1039, -0.0366, 0.2579], "alpha009_list": [-0.7207, -0.0494, -2.8827, -1.0366, -1.2637], "alpha012_list": [0.7207, 0.0494, -2.8827, 1.0366, -1.2637], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -1.78], "alpha024_list": [-38.8127, -38.862, -41.7448, -42.7813, -44.045], "alpha028_list": [0.3059, -0.0573, -0.2159, -0.4081, -0.5011], "alpha032_list": [2.1566, 2.1113, 2.0085, 1.962, 1.8749], "alpha041_list": [0.3474, -0.2179, -0.364, -0.3902, -0.4334], "alpha046_list": [-1.0, -1.0, 1.0, -1.0366, -1.0], "alpha049_list": [0.7207, -0.0494, -2.8827, -1.0366, -1.2637], "alpha051_list": [0.7207, -0.0494, -2.8827, -1.0366, -1.2637], "alpha053_list": [-1.6463, 17.0552, 9.0185, 0.6261, 10.4467], "alpha054_list": [0.2951, -0.0642, -0.3254, -0.316, -0.353], "alpha101_list": [-1.1614, -0.3997, 0.2248, 0.244, 0.3665]}
+{"data_index": 4015816, "query_stock": "NKE", "query_date": "2023-02-21", "movement": "fall", "date_list": ["2023-02-13", "2023-02-14", "2023-02-15", "2023-02-16", "2023-02-17"], "adj_close_list": [123.553, 124.5896, 125.8532, 122.7928, 123.2469], "open_list": [122.82, 123.95, 124.9, 125.43, 123.71], "high_list": [125.72, 126.36, 127.5, 127.21, 124.89], "low_list": [122.46, 123.74, 124.9, 124.11, 123.44], "close_list": [125.15, 126.2, 127.48, 124.38, 124.84], "volume_list": [5689800, 4845900, 5687900, 4722200, 5161500], "movement_list": ["rise", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [-1.0664, -0.8407, -0.5915, -0.6151, -0.5827], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0239, 0.0084, 0.0101, -0.0243, 0.0037], "VWAP_list": [124.4433, 125.4333, 126.6267, 125.2333, 124.39], "alpha_smr_list": [-0.0048, 0.0096, 0.0104, 0.0162, 0.0054], "alpha_mom_list": [0.0059, 0.0188, 0.018, 0.0204, -0.0084], "alpha002_list": [0.4811, 0.6457, 0.6608, 0.5626, -0.1559], "alpha006_list": [-0.1039, -0.0366, 0.2579, 0.3805, 0.2836], "alpha009_list": [-2.8827, -1.0366, -1.2637, 3.0604, -0.4541], "alpha012_list": [-2.8827, 1.0366, -1.2637, -3.0604, -0.4541], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.0, 0.0, -1.78, 0.0, 0.0], "alpha024_list": [-41.7448, -42.7813, -44.045, -40.9846, -41.4387], "alpha028_list": [-0.2159, -0.4081, -0.5011, 0.009, -0.3737], "alpha032_list": [2.0085, 1.962, 1.8749, 2.1211, 2.5585], "alpha041_list": [-0.364, -0.3902, -0.4334, 0.4171, -0.2271], "alpha046_list": [1.0, -1.0366, -1.0, -1.0, -1.0], "alpha049_list": [-2.8827, -1.0366, -1.2637, 3.0604, -0.4541], "alpha051_list": [-2.8827, -1.0366, -1.2637, 3.0604, -0.4541], "alpha053_list": [9.0185, 0.6261, 10.4467, 4.147, 1.6451], "alpha054_list": [-0.3254, -0.316, -0.353, 0.4725, 0.1357], "alpha101_list": [0.2248, 0.244, 0.3665, -0.8504, -0.3191]}
+{"data_index": 4015817, "query_stock": "NKE", "query_date": "2023-02-22", "movement": "fall", "date_list": ["2023-02-14", "2023-02-15", "2023-02-16", "2023-02-17", "2023-02-21"], "adj_close_list": [124.5896, 125.8532, 122.7928, 123.2469, 119.5546], "open_list": [123.95, 124.9, 125.43, 123.71, 123.28], "high_list": [126.36, 127.5, 127.21, 124.89, 124.0], "low_list": [123.74, 124.9, 124.11, 123.44, 120.98], "close_list": [126.2, 127.48, 124.38, 124.84, 121.1], "volume_list": [4845900, 5687900, 4722200, 5161500, 5110300], "movement_list": ["rise", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.8407, -0.5915, -0.6151, -0.5827, -0.7804], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.0885], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0084, 0.0101, -0.0243, 0.0037, -0.03], "VWAP_list": [125.4333, 126.6267, 125.2333, 124.39, 122.0267], "alpha_smr_list": [0.0096, 0.0104, 0.0162, 0.0054, 0.0126], "alpha_mom_list": [0.0188, 0.018, 0.0204, -0.0084, 0.0091], "alpha002_list": [0.6457, 0.6608, 0.5626, -0.1559, 0.5973], "alpha006_list": [-0.0366, 0.2579, 0.3805, 0.2836, 0.0628], "alpha009_list": [-1.0366, -1.2637, 3.0604, -0.4541, 3.6923], "alpha012_list": [1.0366, -1.2637, -3.0604, -0.4541, -3.6923], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [0.0, -1.78, 0.0, 0.0, 0.0], "alpha024_list": [-42.7813, -44.045, -40.9846, -41.4387, -37.7464], "alpha028_list": [-0.4081, -0.5011, 0.009, -0.3737, 0.295], "alpha032_list": [1.962, 1.8749, 2.1211, 2.5585, 3.3368], "alpha041_list": [-0.3902, -0.4334, 0.4171, -0.2271, 0.454], "alpha046_list": [-1.0366, -1.0, -1.0, -1.0, 3.6923], "alpha049_list": [-1.0366, -1.2637, 3.0604, -0.4541, 3.6923], "alpha051_list": [-1.0366, -1.2637, 3.0604, -0.4541, 3.6923], "alpha053_list": [0.6261, 10.4467, 4.147, 1.6451, -7.6943], "alpha054_list": [-0.316, -0.353, 0.4725, 0.1357, 0.5502], "alpha101_list": [0.244, 0.3665, -0.8504, -0.3191, -1.2332]}
+{"data_index": 4015819, "query_stock": "NKE", "query_date": "2023-02-24", "movement": "fall", "date_list": ["2023-02-16", "2023-02-17", "2023-02-21", "2023-02-22", "2023-02-23"], "adj_close_list": [122.7928, 123.2469, 119.5546, 118.37, 118.4292], "open_list": [125.43, 123.71, 123.28, 121.1, 120.76], "high_list": [127.21, 124.89, 124.0, 121.4, 120.76], "low_list": [124.11, 123.44, 120.98, 119.64, 118.55], "close_list": [124.38, 124.84, 121.1, 119.9, 119.96], "volume_list": [4722200, 5161500, 5110300, 5022000, 4101900], "movement_list": ["fall", "freeze", "fall", "fall", "freeze"], "MACD_Histogram_list": [-0.6151, -0.5827, -0.7804, -0.95, -1.0116], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, "exceeding_lower", "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.0885, -0.2713, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0243, 0.0037, -0.03, -0.0099, 0.0005], "VWAP_list": [125.2333, 124.39, 122.0267, 120.3133, 119.7567], "alpha_smr_list": [0.0162, 0.0054, 0.0126, 0.0, -0.0071], "alpha_mom_list": [0.0204, -0.0084, 0.0091, -0.0178, -0.01], "alpha002_list": [0.5626, -0.1559, 0.5973, 0.5349, 0.1064], "alpha006_list": [0.3805, 0.2836, 0.0628, -0.0989, -0.4361], "alpha009_list": [3.0604, -0.4541, 3.6923, 1.1847, -0.0592], "alpha012_list": [-3.0604, -0.4541, -3.6923, -1.1847, 0.0592], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-40.9846, -41.4387, -37.7464, -36.5618, -36.621], "alpha028_list": [0.009, -0.3737, 0.295, 0.2056, 0.0016], "alpha032_list": [2.1211, 2.5585, 3.3368, 3.3943, 3.189], "alpha041_list": [0.4171, -0.2271, 0.454, 0.2035, -0.1068], "alpha046_list": [-1.0, -1.0, 3.6923, -1.0, 1.0], "alpha049_list": [3.0604, -0.4541, 3.6923, 1.1847, -0.0592], "alpha051_list": [3.0604, -0.4541, 3.6923, 1.1847, -0.0592], "alpha053_list": [4.147, 1.6451, -7.6943, 3.6311, -14.2891], "alpha054_list": [0.4725, 0.1357, 0.5502, 0.8087, 0.0603], "alpha101_list": [-0.8504, -0.3191, -1.2332, -1.5503, -1.0542]}
+{"data_index": 4015823, "query_stock": "NKE", "query_date": "2023-03-02", "movement": "rise", "date_list": ["2023-02-23", "2023-02-24", "2023-02-27", "2023-02-28", "2023-03-01"], "adj_close_list": [118.4292, 116.5337, 117.0174, 117.2741, 117.0668], "open_list": [120.76, 117.97, 119.26, 118.74, 117.95], "high_list": [120.76, 118.74, 119.82, 120.4, 119.79], "low_list": [118.55, 117.34, 118.32, 117.85, 117.83], "close_list": [119.96, 118.04, 118.53, 118.79, 118.58], "volume_list": [4101900, 4693000, 4239800, 8414100, 4120500], "movement_list": ["freeze", "fall", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-1.0116, -1.1246, -1.1097, -1.0272, -0.934], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.1368, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0005, -0.016, 0.0042, 0.0022, -0.0018], "VWAP_list": [119.7567, 118.04, 118.89, 119.0133, 118.7333], "alpha_smr_list": [-0.0071, 0.0167, -0.0103, -0.0018, 0.0071], "alpha_mom_list": [-0.01, -0.0066, 0.0006, -0.0061, 0.0004], "alpha002_list": [0.1064, 0.4911, 0.4719, -0.239, -0.2838], "alpha006_list": [-0.4361, -0.4016, -0.5451, 0.1823, 0.0252], "alpha009_list": [-0.0592, 1.8955, -0.4837, -0.2567, 0.2073], "alpha012_list": [0.0592, 1.8955, 0.4837, -0.2567, -0.2073], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-36.621, -32.4815, -31.6956, -31.9523, -31.7449], "alpha028_list": [0.0016, 0.061, 0.1562, 0.0877, -0.0434], "alpha032_list": [3.189, 2.958, 2.6688, 2.4362, 2.2279], "alpha041_list": [-0.1068, -0.0021, 0.1776, 0.1048, 0.0726], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [-0.0592, 1.8955, -0.4837, -0.2567, 0.2073], "alpha051_list": [-0.0592, 1.8955, -0.4837, -0.2567, 0.2073], "alpha053_list": [-14.2891, -17.8621, -4.1343, -7.512, -5.2957], "alpha054_list": [0.0603, 0.6123, 0.9548, 0.2403, 0.4043], "alpha101_list": [-1.0542, -1.0252, -1.494, -0.5746, -0.4504]}
+{"data_index": 4015824, "query_stock": "NKE", "query_date": "2023-03-03", "movement": "rise", "date_list": ["2023-02-24", "2023-02-27", "2023-02-28", "2023-03-01", "2023-03-02"], "adj_close_list": [116.5337, 117.0174, 117.2741, 117.0668, 118.054], "open_list": [117.97, 119.26, 118.74, 117.95, 117.55], "high_list": [118.74, 119.82, 120.4, 119.79, 119.96], "low_list": [117.34, 118.32, 117.85, 117.83, 117.55], "close_list": [118.04, 118.53, 118.79, 118.58, 119.58], "volume_list": [4693000, 4239800, 8414100, 4120500, 4443200], "movement_list": ["fall", "freeze", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-1.1246, -1.1097, -1.0272, -0.934, -0.7606], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.1368, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.016, 0.0042, 0.0022, -0.0018, 0.0084], "VWAP_list": [118.04, 118.89, 119.0133, 118.7333, 119.03], "alpha_smr_list": [0.0167, -0.0103, -0.0018, 0.0071, 0.0087], "alpha_mom_list": [-0.0066, 0.0006, -0.0061, 0.0004, 0.0053], "alpha002_list": [0.4911, 0.4719, -0.239, -0.2838, 0.4765], "alpha006_list": [-0.4016, -0.5451, 0.1823, 0.0252, 0.0373], "alpha009_list": [1.8955, -0.4837, -0.2567, 0.2073, -0.9872], "alpha012_list": [1.8955, 0.4837, -0.2567, -0.2073, -0.9872], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-32.4815, -31.6956, -31.9523, -31.7449, -32.7322], "alpha028_list": [0.061, 0.1562, 0.0877, -0.0434, -0.2818], "alpha032_list": [2.958, 2.6688, 2.4362, 2.2279, 1.9822], "alpha041_list": [-0.0021, 0.1776, 0.1048, 0.0726, -0.2811], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.8955, -0.4837, -0.2567, 0.2073, -0.9872], "alpha051_list": [1.8955, -0.4837, -0.2567, 0.2073, -0.9872], "alpha053_list": [-17.8621, -4.1343, -7.512, -5.2957, 7.1348], "alpha054_list": [0.6123, 0.9548, 0.2403, 0.4043, -0.2047], "alpha101_list": [-1.0252, -1.494, -0.5746, -0.4504, 0.2091]}
+{"data_index": 4015825, "query_stock": "NKE", "query_date": "2023-03-06", "movement": "fall", "date_list": ["2023-02-27", "2023-02-28", "2023-03-01", "2023-03-02", "2023-03-03"], "adj_close_list": [117.0174, 117.2741, 117.0668, 118.054, 119.7371], "open_list": [119.26, 118.74, 117.95, 117.55, 120.13], "high_list": [119.82, 120.4, 119.79, 119.96, 121.04], "low_list": [118.32, 117.85, 117.83, 117.55, 119.02], "close_list": [118.53, 118.79, 118.58, 119.58, 120.94], "volume_list": [4239800, 8414100, 4120500, 4443200, 3871800], "movement_list": ["freeze", "freeze", "freeze", "rise", "rise"], "MACD_Histogram_list": [-1.1097, -1.0272, -0.934, -0.7606, -0.4999], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0042, 0.0022, -0.0018, 0.0084, 0.0143], "VWAP_list": [118.89, 119.0133, 118.7333, 119.03, 120.3333], "alpha_smr_list": [-0.0103, -0.0018, 0.0071, 0.0087, -0.0046], "alpha_mom_list": [0.0006, -0.0061, 0.0004, 0.0053, 0.0171], "alpha002_list": [0.4719, -0.239, -0.2838, 0.4765, 0.7061], "alpha006_list": [-0.5451, 0.1823, 0.0252, 0.0373, -0.0095], "alpha009_list": [-0.4837, -0.2567, 0.2073, -0.9872, -1.6831], "alpha012_list": [0.4837, -0.2567, -0.2073, -0.9872, 1.6831], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-31.6956, -31.9523, -31.7449, -32.7322, -34.4153], "alpha028_list": [0.1562, 0.0877, -0.0434, -0.2818, -0.4614], "alpha032_list": [2.6688, 2.4362, 2.2279, 1.9822, 1.6264], "alpha041_list": [0.1776, 0.1048, 0.0726, -0.2811, -0.3076], "alpha046_list": [1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [-0.4837, -0.2567, 0.2073, -0.9872, -1.6831], "alpha051_list": [-0.4837, -0.2567, 0.2073, -0.9872, -1.6831], "alpha053_list": [-4.1343, -7.512, -5.2957, 7.1348, 10.3265], "alpha054_list": [0.9548, 0.2403, 0.4043, -0.2047, -0.3609], "alpha101_list": [-1.494, -0.5746, -0.4504, 0.2091, -0.1944]}
+{"data_index": 4015828, "query_stock": "NKE", "query_date": "2023-03-09", "movement": "fall", "date_list": ["2023-03-02", "2023-03-03", "2023-03-06", "2023-03-07", "2023-03-08"], "adj_close_list": [118.054, 119.7371, 118.9748, 118.4006, 118.6679], "open_list": [117.55, 120.13, 121.13, 120.2, 119.27], "high_list": [119.96, 121.04, 121.99, 121.02, 120.04], "low_list": [117.55, 119.02, 119.96, 119.23, 118.73], "close_list": [119.58, 120.94, 120.17, 119.59, 119.86], "volume_list": [4443200, 3871800, 5183800, 5345700, 4175200], "movement_list": ["rise", "rise", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.7606, -0.4999, -0.3531, -0.2725, -0.1833], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0084, 0.0143, -0.0064, -0.0048, 0.0023], "VWAP_list": [119.03, 120.3333, 120.7067, 119.9467, 119.5433], "alpha_smr_list": [0.0087, -0.0046, -0.0016, -0.0002, 0.0027], "alpha_mom_list": [0.0053, 0.0171, 0.0067, -0.008, -0.0051], "alpha002_list": [0.4765, 0.7061, 0.7613, 0.8848, 0.9313], "alpha006_list": [0.0373, -0.0095, 0.0165, 0.0475, 0.0595], "alpha009_list": [-0.9872, -1.6831, 0.7623, 0.5742, -0.2673], "alpha012_list": [-0.9872, 1.6831, 0.7623, 0.5742, 0.2673], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-32.7322, -34.4153, -33.5151, -0.3465, 1.0693], "alpha028_list": [-0.2818, -0.4614, -0.1493, -0.2292, -0.4014], "alpha032_list": [1.9822, 1.6264, 1.3552, 1.0778, 0.9929], "alpha041_list": [-0.2811, -0.3076, 0.2641, 0.175, -0.1601], "alpha046_list": [-1.0, 1.0, 0.7623, 1.0, 1.0], "alpha049_list": [-0.9872, -1.6831, 0.7623, 0.5742, -0.2673], "alpha051_list": [-0.9872, -1.6831, 0.7623, 0.5742, -0.2673], "alpha053_list": [7.1348, 10.3265, 0.0583, -0.7723, -2.7931], "alpha054_list": [-0.2047, -0.3609, 0.5309, 0.4997, 0.0486], "alpha101_list": [0.2091, -0.1944, -1.0612, -1.0047, -0.4593]}
+{"data_index": 4015830, "query_stock": "NKE", "query_date": "2023-03-13", "movement": "fall", "date_list": ["2023-03-06", "2023-03-07", "2023-03-08", "2023-03-09", "2023-03-10"], "adj_close_list": [118.9748, 118.4006, 118.6679, 116.6977, 116.3214], "open_list": [121.13, 120.2, 119.27, 120.08, 118.83], "high_list": [121.99, 121.02, 120.04, 121.86, 118.99], "low_list": [119.96, 119.23, 118.73, 117.55, 116.64], "close_list": [120.17, 119.59, 119.86, 117.87, 117.49], "volume_list": [5183800, 5345700, 4175200, 5635900, 5979600], "movement_list": ["fall", "freeze", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-0.3531, -0.2725, -0.1833, -0.2358, -0.2721], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0064, -0.0048, 0.0023, -0.0166, -0.0032], "VWAP_list": [120.7067, 119.9467, 119.5433, 119.0933, 117.7067], "alpha_smr_list": [-0.0016, -0.0002, 0.0027, -0.0018, -0.0081], "alpha_mom_list": [0.0067, -0.008, -0.0051, 0.0049, -0.0186], "alpha002_list": [0.7613, 0.8848, 0.9313, 0.7861, 0.6519], "alpha006_list": [0.0165, 0.0475, 0.0595, -0.0662, -0.0024], "alpha009_list": [0.7623, 0.5742, -0.2673, 1.9702, 0.3762], "alpha012_list": [0.7623, 0.5742, 0.2673, 1.9702, 0.3762], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-33.5151, -0.3465, 1.0693, 2.2771, 2.0791], "alpha028_list": [-0.1493, -0.2292, -0.4014, 0.317, 0.0158], "alpha032_list": [1.3552, 1.0778, 0.9929, 0.8968, 0.68], "alpha041_list": [0.2641, 0.175, -0.1601, 0.5923, 0.1025], "alpha046_list": [0.7623, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.7623, 0.5742, -0.2673, 1.9702, 0.3762], "alpha051_list": [0.7623, 0.5742, -0.2673, 1.9702, 0.3762], "alpha053_list": [0.0583, -0.7723, -2.7931, -3.3204, -6.2256], "alpha054_list": [0.5309, 0.4997, 0.0486, 0.2281, 0.1508], "alpha101_list": [-1.0612, -1.0047, -0.4593, -0.7846, -1.067]}
+{"data_index": 4015831, "query_stock": "NKE", "query_date": "2023-03-14", "movement": "rise", "date_list": ["2023-03-07", "2023-03-08", "2023-03-09", "2023-03-10", "2023-03-13"], "adj_close_list": [118.4006, 118.6679, 116.6977, 116.3214, 115.6977], "open_list": [120.2, 119.27, 120.08, 118.83, 115.82], "high_list": [121.02, 120.04, 121.86, 118.99, 118.29], "low_list": [119.23, 118.73, 117.55, 116.64, 115.79], "close_list": [119.59, 119.86, 117.87, 117.49, 116.86], "volume_list": [5345700, 4175200, 5635900, 5979600, 6038200], "movement_list": ["freeze", "freeze", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.2725, -0.1833, -0.2358, -0.2721, -0.3115], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0048, 0.0023, -0.0166, -0.0032, -0.0054], "VWAP_list": [119.9467, 119.5433, 119.0933, 117.7067, 116.98], "alpha_smr_list": [-0.0002, 0.0027, -0.0018, -0.0081, 0.0143], "alpha_mom_list": [-0.008, -0.0051, 0.0049, -0.0186, -0.0113], "alpha002_list": [0.8848, 0.9313, 0.7861, 0.6519, 0.4871], "alpha006_list": [0.0475, 0.0595, -0.0662, -0.0024, 0.1342], "alpha009_list": [0.5742, -0.2673, 1.9702, 0.3762, 0.6237], "alpha012_list": [0.5742, 0.2673, 1.9702, 0.3762, 0.6237], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.3465, 1.0693, 2.2771, 2.0791, 2.9702], "alpha028_list": [-0.2292, -0.4014, 0.317, 0.0158, -0.1102], "alpha032_list": [1.0778, 0.9929, 0.8968, 0.68, 0.6231], "alpha041_list": [0.175, -0.1601, 0.5923, 0.1025, 0.0533], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.5742, -0.2673, 1.9702, 0.3762, 0.6237], "alpha051_list": [0.5742, -0.2673, 1.9702, 0.3762, 0.6237], "alpha053_list": [-0.7723, -2.7931, -3.3204, -6.2256, -22.6619], "alpha054_list": [0.4997, 0.0486, 0.2281, 0.1508, 0.0371], "alpha101_list": [-1.0047, -0.4593, -0.7846, -1.067, -0.0489]}
+{"data_index": 4015832, "query_stock": "NKE", "query_date": "2023-03-15", "movement": "fall", "date_list": ["2023-03-08", "2023-03-09", "2023-03-10", "2023-03-13", "2023-03-14"], "adj_close_list": [118.6679, 116.6977, 116.3214, 115.6977, 117.8164], "open_list": [119.27, 120.08, 118.83, 115.82, 119.0], "high_list": [120.04, 121.86, 118.99, 118.29, 119.49], "low_list": [118.73, 117.55, 116.64, 115.79, 117.23], "close_list": [119.86, 117.87, 117.49, 116.86, 119.0], "volume_list": [4175200, 5635900, 5979600, 6038200, 6050800], "movement_list": ["freeze", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.1833, -0.2358, -0.2721, -0.3115, -0.1751], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0023, -0.0166, -0.0032, -0.0054, 0.0183], "VWAP_list": [119.5433, 119.0933, 117.7067, 116.98, 118.5733], "alpha_smr_list": [0.0027, -0.0018, -0.0081, 0.0143, -0.0181], "alpha_mom_list": [-0.0051, 0.0049, -0.0186, -0.0113, 0.0089], "alpha002_list": [0.9313, 0.7861, 0.6519, 0.4871, 0.4909], "alpha006_list": [0.0595, -0.0662, -0.0024, 0.1342, 0.1441], "alpha009_list": [-0.2673, 1.9702, 0.3762, 0.6237, -2.1187], "alpha012_list": [0.2673, 1.9702, 0.3762, 0.6237, -2.1187], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.0693, 2.2771, 2.0791, 2.9702, -1.1188], "alpha028_list": [-0.4014, 0.317, 0.0158, -0.1102, -0.4004], "alpha032_list": [0.9929, 0.8968, 0.68, 0.6231, 0.3996], "alpha041_list": [-0.1601, 0.5923, 0.1025, 0.0533, -0.2187], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2673, 1.9702, 0.3762, 0.6237, -2.1187], "alpha051_list": [-0.2673, 1.9702, 0.3762, 0.6237, -2.1187], "alpha053_list": [-2.7931, -3.3204, -6.2256, -22.6619, 6.422], "alpha054_list": [0.0486, 0.2281, 0.1508, 0.0371, -0.2728], "alpha101_list": [-0.4593, -0.7846, -1.067, -0.0489, -0.5235]}
+{"data_index": 4015833, "query_stock": "NKE", "query_date": "2023-03-16", "movement": "rise", "date_list": ["2023-03-09", "2023-03-10", "2023-03-13", "2023-03-14", "2023-03-15"], "adj_close_list": [116.6977, 116.3214, 115.6977, 117.8164, 116.9947], "open_list": [120.08, 118.83, 115.82, 119.0, 116.32], "high_list": [121.86, 118.99, 118.29, 119.49, 118.63], "low_list": [117.55, 116.64, 115.79, 117.23, 115.81], "close_list": [117.87, 117.49, 116.86, 119.0, 118.17], "volume_list": [5635900, 5979600, 6038200, 6050800, 6599200], "movement_list": ["fall", "freeze", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.2358, -0.2721, -0.3115, -0.1751, -0.1228], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0166, -0.0032, -0.0054, 0.0183, -0.007], "VWAP_list": [119.0933, 117.7067, 116.98, 118.5733, 117.5367], "alpha_smr_list": [-0.0018, -0.0081, 0.0143, -0.0181, 0.0228], "alpha_mom_list": [0.0049, -0.0186, -0.0113, 0.0089, 0.0], "alpha002_list": [0.7861, 0.6519, 0.4871, 0.4909, 0.3245], "alpha006_list": [-0.0662, -0.0024, 0.1342, 0.1441, 0.4468], "alpha009_list": [1.9702, 0.3762, 0.6237, -2.1187, 0.8217], "alpha012_list": [1.9702, 0.3762, 0.6237, -2.1187, 0.8217], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [2.2771, 2.0791, 2.9702, -1.1188, -0.6732], "alpha028_list": [0.317, 0.0158, -0.1102, -0.4004, -0.5166], "alpha032_list": [0.8968, 0.68, 0.6231, 0.3996, 0.2531], "alpha041_list": [0.5923, 0.1025, 0.0533, -0.2187, -0.3251], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.9702, 0.3762, 0.6237, -2.1187, 0.8217], "alpha051_list": [1.9702, 0.3762, 0.6237, -2.1187, 0.8217], "alpha053_list": [-3.3204, -6.2256, -22.6619, 6.422, -2.4009], "alpha054_list": [0.2281, 0.1508, 0.0371, -0.2728, -0.4081], "alpha101_list": [-0.7846, -1.067, -0.0489, -0.5235, 0.2392]}
+{"data_index": 4015835, "query_stock": "NKE", "query_date": "2023-03-20", "movement": "rise", "date_list": ["2023-03-13", "2023-03-14", "2023-03-15", "2023-03-16", "2023-03-17"], "adj_close_list": [115.6977, 117.8164, 116.9947, 119.45, 119.1926], "open_list": [115.82, 119.0, 116.32, 116.86, 121.17], "high_list": [118.29, 119.49, 118.63, 120.81, 121.73], "low_list": [115.79, 117.23, 115.81, 116.61, 118.67], "close_list": [116.86, 119.0, 118.17, 120.65, 120.39], "volume_list": [6038200, 6050800, 6599200, 5658700, 12868900], "movement_list": ["fall", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.3115, -0.1751, -0.1228, 0.0833, 0.2018], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0054, 0.0183, -0.007, 0.021, -0.0022], "VWAP_list": [116.98, 118.5733, 117.5367, 119.3567, 120.2633], "alpha_smr_list": [0.0143, -0.0181, 0.0228, 0.0111, -0.0043], "alpha_mom_list": [-0.0113, 0.0089, 0.0, 0.0158, 0.0319], "alpha002_list": [0.4871, 0.4909, 0.3245, 0.5642, 0.8032], "alpha006_list": [0.1342, 0.1441, 0.4468, 0.5777, -0.2649], "alpha009_list": [0.6237, -2.1187, 0.8217, -2.4553, 0.2574], "alpha012_list": [0.6237, -2.1187, 0.8217, 2.4553, 0.2574], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -3.1], "alpha024_list": [2.9702, -1.1188, -0.6732, -3.7523, -1.3762], "alpha028_list": [-0.1102, -0.4004, -0.5166, -0.6437, -0.0607], "alpha032_list": [0.6231, 0.3996, 0.2531, -0.0571, -0.205], "alpha041_list": [0.0533, -0.2187, -0.3251, -0.6652, -0.0731], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.6237, -2.1187, 0.8217, -2.4553, 0.2574], "alpha051_list": [0.6237, -2.1187, 0.8217, -2.4553, 0.2574], "alpha053_list": [-22.6619, 6.422, -2.4009, -1.3379, 7.9157], "alpha054_list": [0.0371, -0.2728, -0.4081, -0.606, -0.1854], "alpha101_list": [-0.0489, -0.5235, 0.2392, 0.6165, -0.646]}
+{"data_index": 4015836, "query_stock": "NKE", "query_date": "2023-03-21", "movement": "rise", "date_list": ["2023-03-14", "2023-03-15", "2023-03-16", "2023-03-17", "2023-03-20"], "adj_close_list": [117.8164, 116.9947, 119.45, 119.1926, 119.9945], "open_list": [119.0, 116.32, 116.86, 121.17, 120.99], "high_list": [119.49, 118.63, 120.81, 121.73, 122.68], "low_list": [117.23, 115.81, 116.61, 118.67, 119.81], "close_list": [119.0, 118.17, 120.65, 120.39, 121.2], "volume_list": [6050800, 6599200, 5658700, 12868900, 7594100], "movement_list": ["rise", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.1751, -0.1228, 0.0833, 0.2018, 0.3263], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0183, -0.007, 0.021, -0.0022, 0.0067], "VWAP_list": [118.5733, 117.5367, 119.3567, 120.2633, 121.23], "alpha_smr_list": [-0.0181, 0.0228, 0.0111, -0.0043, -0.005], "alpha_mom_list": [0.0089, 0.0, 0.0158, 0.0319, -0.0065], "alpha002_list": [0.4909, 0.3245, 0.5642, 0.8032, 0.7623], "alpha006_list": [0.1441, 0.4468, 0.5777, -0.2649, -0.3984], "alpha009_list": [-2.1187, 0.8217, -2.4553, 0.2574, -0.8019], "alpha012_list": [-2.1187, 0.8217, 2.4553, 0.2574, 0.8019], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, -3.1, -1.87], "alpha024_list": [-1.1188, -0.6732, -3.7523, -1.3762, -2.9999], "alpha028_list": [-0.4004, -0.5166, -0.6437, -0.0607, 0.006], "alpha032_list": [0.3996, 0.2531, -0.0571, -0.205, -0.0448], "alpha041_list": [-0.2187, -0.3251, -0.6652, -0.0731, 0.0065], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.1187, 0.8217, -2.4553, 0.2574, -0.8019], "alpha051_list": [-2.1187, 0.8217, -2.4553, 0.2574, -0.8019], "alpha053_list": [6.422, -2.4009, -1.3379, 7.9157, 17.7097], "alpha054_list": [-0.2728, -0.4081, -0.606, -0.1854, -0.067], "alpha101_list": [-0.5235, 0.2392, 0.6165, -0.646, -0.3467]}
+{"data_index": 4015837, "query_stock": "NKE", "query_date": "2023-03-22", "movement": "fall", "date_list": ["2023-03-15", "2023-03-16", "2023-03-17", "2023-03-20", "2023-03-21"], "adj_close_list": [116.9947, 119.45, 119.1926, 119.9945, 124.3607], "open_list": [116.32, 116.86, 121.17, 120.99, 123.5], "high_list": [118.63, 120.81, 121.73, 122.68, 126.06], "low_list": [115.81, 116.61, 118.67, 119.81, 122.97], "close_list": [118.17, 120.65, 120.39, 121.2, 125.61], "volume_list": [6599200, 5658700, 12868900, 7594100, 15078800], "movement_list": ["fall", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.1228, 0.0833, 0.2018, 0.3263, 0.6748], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 2.3537], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.007, 0.021, -0.0022, 0.0067, 0.0364], "VWAP_list": [117.5367, 119.3567, 120.2633, 121.23, 124.88], "alpha_smr_list": [0.0228, 0.0111, -0.0043, -0.005, -0.0188], "alpha_mom_list": [0.0, 0.0158, 0.0319, -0.0065, 0.0017], "alpha002_list": [0.3245, 0.5642, 0.8032, 0.7623, 0.7087], "alpha006_list": [0.4468, 0.5777, -0.2649, -0.3984, -0.7133], "alpha009_list": [0.8217, -2.4553, 0.2574, -0.8019, -4.3661], "alpha012_list": [0.8217, 2.4553, 0.2574, 0.8019, -4.3661], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, 0.0, -3.1, -1.87, -4.33], "alpha024_list": [-0.6732, -3.7523, -1.3762, -2.9999, -4.9107], "alpha028_list": [-0.5166, -0.6437, -0.0607, 0.006, -0.2025], "alpha032_list": [0.2531, -0.0571, -0.205, -0.0448, 0.0393], "alpha041_list": [-0.3251, -0.6652, -0.0731, 0.0065, -0.3746], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.8217, -2.4553, 0.2574, -0.8019, -4.3661], "alpha051_list": [0.8217, -2.4553, 0.2574, -0.8019, -4.3661], "alpha053_list": [-2.4009, -1.3379, 7.9157, 17.7097, 23.3081], "alpha054_list": [-0.4081, -0.606, -0.1854, -0.067, -0.4347], "alpha101_list": [0.2392, 0.6165, -0.646, -0.3467, 0.2784]}
+{"data_index": 4015838, "query_stock": "NKE", "query_date": "2023-03-23", "movement": "rise", "date_list": ["2023-03-16", "2023-03-17", "2023-03-20", "2023-03-21", "2023-03-22"], "adj_close_list": [119.45, 119.1926, 119.9945, 124.3607, 118.3115], "open_list": [116.86, 121.17, 120.99, 123.5, 123.66], "high_list": [120.81, 121.73, 122.68, 126.06, 125.26], "low_list": [116.61, 118.67, 119.81, 122.97, 119.33], "close_list": [120.65, 120.39, 121.2, 125.61, 119.5], "volume_list": [5658700, 12868900, 7594100, 15078800, 17625500], "movement_list": ["rise", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [0.0833, 0.2018, 0.3263, 0.6748, 0.4791], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 2.3537, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.021, -0.0022, 0.0067, 0.0364, -0.0486], "VWAP_list": [119.3567, 120.2633, 121.23, 124.88, 121.3633], "alpha_smr_list": [0.0111, -0.0043, -0.005, -0.0188, 0.0156], "alpha_mom_list": [0.0158, 0.0319, -0.0065, 0.0017, 0.0169], "alpha002_list": [0.5642, 0.8032, 0.7623, 0.7087, 0.9364], "alpha006_list": [0.5777, -0.2649, -0.3984, -0.7133, -0.8277], "alpha009_list": [-2.4553, 0.2574, -0.8019, -4.3661, 6.0492], "alpha012_list": [2.4553, 0.2574, 0.8019, -4.3661, 6.0492], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [0.0, -3.1, -1.87, -4.33, -2.58], "alpha024_list": [-3.7523, -1.3762, -2.9999, -4.9107, 0.8812], "alpha028_list": [-0.6437, -0.0607, 0.006, -0.2025, 0.4983], "alpha032_list": [-0.0571, -0.205, -0.0448, 0.0393, 0.4209], "alpha041_list": [-0.6652, -0.0731, 0.0065, -0.3746, 0.8957], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 6.0492], "alpha049_list": [-2.4553, 0.2574, -0.8019, -4.3661, 6.0492], "alpha051_list": [-2.4553, 0.2574, -0.8019, -4.3661, 6.0492], "alpha053_list": [-1.3379, 7.9157, 17.7097, 23.3081, -0.7653], "alpha054_list": [-0.606, -0.1854, -0.067, -0.4347, 0.2143], "alpha101_list": [0.6165, -0.646, -0.3467, 0.2784, -0.9018]}
+{"data_index": 4015840, "query_stock": "NKE", "query_date": "2023-03-27", "movement": "fall", "date_list": ["2023-03-20", "2023-03-21", "2023-03-22", "2023-03-23", "2023-03-24"], "adj_close_list": [119.9945, 124.3607, 118.3115, 119.7668, 119.5094], "open_list": [120.99, 123.5, 123.66, 120.47, 120.23], "high_list": [122.68, 126.06, 125.26, 123.27, 121.0], "low_list": [119.81, 122.97, 119.33, 119.47, 119.32], "close_list": [121.2, 125.61, 119.5, 120.97, 120.71], "volume_list": [7594100, 15078800, 17625500, 7628100, 6158800], "movement_list": ["rise", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.3263, 0.6748, 0.4791, 0.4305, 0.3662], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 2.3537, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0067, 0.0364, -0.0486, 0.0123, -0.0021], "VWAP_list": [121.23, 124.88, 121.3633, 121.2367, 120.3433], "alpha_smr_list": [-0.005, -0.0188, 0.0156, -0.0081, 0.0061], "alpha_mom_list": [-0.0065, 0.0017, 0.0169, -0.0342, 0.0041], "alpha002_list": [0.7623, 0.7087, 0.9364, 0.547, 0.4827], "alpha006_list": [-0.3984, -0.7133, -0.8277, -0.85, -0.8169], "alpha009_list": [-0.8019, -4.3661, 6.0492, -1.4554, 0.2574], "alpha012_list": [0.8019, -4.3661, 6.0492, 1.4554, -0.2574], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-1.87, -4.33, -2.58, 2.79, 0.0], "alpha024_list": [-2.9999, -4.9107, 0.8812, 0.2277, 4.8513], "alpha028_list": [0.006, -0.2025, 0.4983, -0.1055, -0.3991], "alpha032_list": [-0.0448, 0.0393, 0.4209, 0.0914, -0.0524], "alpha041_list": [0.0065, -0.3746, 0.8957, 0.1185, -0.1863], "alpha046_list": [1.0, 1.0, 6.0492, 1.0, 1.0], "alpha049_list": [-0.8019, -4.3661, 6.0492, -1.4554, 0.2574], "alpha051_list": [-0.8019, -4.3661, 6.0492, -1.4554, 0.2574], "alpha053_list": [17.7097, 23.3081, -0.7653, 20.1791, 35.9591], "alpha054_list": [-0.067, -0.4347, 0.2143, -0.0804, -0.1162], "alpha101_list": [-0.3467, 0.2784, -0.9018, -0.185, -0.4287]}
+{"data_index": 4015842, "query_stock": "NKE", "query_date": "2023-03-29", "movement": "rise", "date_list": ["2023-03-22", "2023-03-23", "2023-03-24", "2023-03-27", "2023-03-28"], "adj_close_list": [118.3115, 119.7668, 119.5094, 116.6383, 116.6977], "open_list": [123.66, 120.47, 120.23, 121.02, 117.95], "high_list": [125.26, 123.27, 121.0, 121.07, 118.44], "low_list": [119.33, 119.47, 119.32, 117.61, 116.85], "close_list": [119.5, 120.97, 120.71, 117.81, 117.87], "volume_list": [17625500, 7628100, 6158800, 6564200, 4461400], "movement_list": ["fall", "rise", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.4791, 0.4305, 0.3662, 0.128, -0.0201], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0486, 0.0123, -0.0021, -0.024, 0.0005], "VWAP_list": [121.3633, 121.2367, 120.3433, 118.83, 117.72], "alpha_smr_list": [0.0156, -0.0081, 0.0061, -0.0026, -0.0012], "alpha_mom_list": [0.0169, -0.0342, 0.0041, 0.004, -0.0269], "alpha002_list": [0.9364, 0.547, 0.4827, 0.2844, 0.3827], "alpha006_list": [-0.8277, -0.85, -0.8169, -0.782, -0.7976], "alpha009_list": [6.0492, -1.4554, 0.2574, 2.8712, -0.0594], "alpha012_list": [6.0492, 1.4554, -0.2574, 2.8712, 0.0594], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-2.58, 2.79, 0.0, 0.0, 0.0], "alpha024_list": [0.8812, 0.2277, 4.8513, 1.6732, 3.0692], "alpha028_list": [0.4983, -0.1055, -0.3991, -0.0796, -0.3224], "alpha032_list": [0.4209, 0.0914, -0.0524, 0.3418, 0.4404], "alpha041_list": [0.8957, 0.1185, -0.1863, 0.4975, -0.0777], "alpha046_list": [6.0492, 1.0, 1.0, 1.0, -0.0594], "alpha049_list": [6.0492, -1.4554, 0.2574, 2.8712, -0.0594], "alpha051_list": [6.0492, -1.4554, 0.2574, 2.8712, -0.0594], "alpha053_list": [-0.7653, 20.1791, 35.9591, -7.4145, -12.8184], "alpha054_list": [0.2143, -0.0804, -0.1162, 0.3377, 0.1011], "alpha101_list": [-0.9018, -0.185, -0.4287, -1.266, -0.7871]}
+{"data_index": 4015844, "query_stock": "NKE", "query_date": "2023-03-31", "movement": "rise", "date_list": ["2023-03-24", "2023-03-27", "2023-03-28", "2023-03-29", "2023-03-30"], "adj_close_list": [119.5094, 116.6383, 116.6977, 119.2916, 118.9055], "open_list": [120.23, 121.02, 117.95, 118.64, 121.03], "high_list": [121.0, 121.07, 118.44, 120.57, 121.44], "low_list": [119.32, 117.61, 116.85, 118.49, 119.34], "close_list": [120.71, 117.81, 117.87, 120.49, 120.1], "volume_list": [6158800, 6564200, 4461400, 5644000, 4578900], "movement_list": ["freeze", "fall", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.3662, 0.128, -0.0201, 0.0579, 0.0831], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0021, -0.024, 0.0005, 0.0222, -0.0032], "VWAP_list": [120.3433, 118.83, 117.72, 119.85, 120.2933], "alpha_smr_list": [0.0061, -0.0026, -0.0012, -0.0065, -0.0045], "alpha_mom_list": [0.0041, 0.004, -0.0269, -0.0007, 0.0155], "alpha002_list": [0.4827, 0.2844, 0.3827, 0.6702, 0.3675], "alpha006_list": [-0.8169, -0.782, -0.7976, -0.8549, -0.8392], "alpha009_list": [0.2574, 2.8712, -0.0594, -2.5939, 0.3861], "alpha012_list": [-0.2574, 2.8712, 0.0594, -2.5939, -0.3861], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -3.0], "alpha024_list": [4.8513, 1.6732, 3.0692, 0.2178, -2.2672], "alpha028_list": [-0.3991, -0.0796, -0.3224, -0.4185, -0.1072], "alpha032_list": [-0.0524, 0.3418, 0.4404, 0.2762, 0.1271], "alpha041_list": [-0.1863, 0.4975, -0.0777, -0.3245, 0.0921], "alpha046_list": [1.0, 1.0, -0.0594, 1.0, 0.3861], "alpha049_list": [0.2574, 2.8712, -0.0594, -2.5939, 0.3861], "alpha051_list": [0.2574, 2.8712, -0.0594, -2.5939, 0.3861], "alpha053_list": [35.9591, -7.4145, -12.8184, 1.1159, -10.6882], "alpha054_list": [-0.1162, 0.3377, 0.1011, -0.375, 0.2261], "alpha101_list": [-0.4287, -1.266, -0.7871, 0.3131, -1.0112]}
+{"data_index": 4015845, "query_stock": "NKE", "query_date": "2023-04-03", "movement": "fall", "date_list": ["2023-03-27", "2023-03-28", "2023-03-29", "2023-03-30", "2023-03-31"], "adj_close_list": [116.6383, 116.6977, 119.2916, 118.9055, 121.4202], "open_list": [121.02, 117.95, 118.64, 121.03, 120.92], "high_list": [121.07, 118.44, 120.57, 121.44, 122.71], "low_list": [117.61, 116.85, 118.49, 119.34, 120.6], "close_list": [117.81, 117.87, 120.49, 120.1, 122.64], "volume_list": [6564200, 4461400, 5644000, 4578900, 5659400], "movement_list": ["fall", "freeze", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.128, -0.0201, 0.0579, 0.0831, 0.2589], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.024, 0.0005, 0.0222, -0.0032, 0.0211], "VWAP_list": [118.83, 117.72, 119.85, 120.2933, 121.9833], "alpha_smr_list": [-0.0026, -0.0012, -0.0065, -0.0045, -0.0068], "alpha_mom_list": [0.004, -0.0269, -0.0007, 0.0155, -0.0077], "alpha002_list": [0.2844, 0.3827, 0.6702, 0.3675, 0.0238], "alpha006_list": [-0.782, -0.7976, -0.8549, -0.8392, -0.845], "alpha009_list": [2.8712, -0.0594, -2.5939, 0.3861, -2.5147], "alpha012_list": [2.8712, 0.0594, -2.5939, -0.3861, -2.5147], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -3.0, -2.14], "alpha024_list": [1.6732, 3.0692, 0.2178, -2.2672, -4.7226], "alpha028_list": [-0.0796, -0.3224, -0.4185, -0.1072, -0.2972], "alpha032_list": [0.3418, 0.4404, 0.2762, 0.1271, -0.0704], "alpha041_list": [0.4975, -0.0777, -0.3245, 0.0921, -0.3329], "alpha046_list": [1.0, -0.0594, 1.0, 0.3861, 1.0], "alpha049_list": [2.8712, -0.0594, -2.5939, 0.3861, -2.5147], "alpha051_list": [2.8712, -0.0594, -2.5939, 0.3861, -2.5147], "alpha053_list": [-7.4145, -12.8184, 1.1159, -10.6882, -12.9792], "alpha054_list": [0.3377, 0.1011, -0.375, 0.2261, -0.3808], "alpha101_list": [-1.266, -0.7871, 0.3131, -1.0112, 0.237]}
+{"data_index": 4015846, "query_stock": "NKE", "query_date": "2023-04-04", "movement": "rise", "date_list": ["2023-03-28", "2023-03-29", "2023-03-30", "2023-03-31", "2023-04-03"], "adj_close_list": [116.6977, 119.2916, 118.9055, 121.4202, 120.4599], "open_list": [117.95, 118.64, 121.03, 120.92, 122.5], "high_list": [118.44, 120.57, 121.44, 122.71, 122.85], "low_list": [116.85, 118.49, 119.34, 120.6, 120.82], "close_list": [117.87, 120.49, 120.1, 122.64, 121.67], "volume_list": [4461400, 5644000, 4578900, 5659400, 4838400], "movement_list": ["freeze", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.0201, 0.0579, 0.0831, 0.2589, 0.2975], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0005, 0.0222, -0.0032, 0.0211, -0.0079], "VWAP_list": [117.72, 119.85, 120.2933, 121.9833, 121.78], "alpha_smr_list": [-0.0012, -0.0065, -0.0045, -0.0068, 0.0011], "alpha_mom_list": [-0.0269, -0.0007, 0.0155, -0.0077, 0.0141], "alpha002_list": [0.3827, 0.6702, 0.3675, 0.0238, 0.0094], "alpha006_list": [-0.7976, -0.8549, -0.8392, -0.845, -0.7269], "alpha009_list": [-0.0594, -2.5939, 0.3861, -2.5147, 0.9604], "alpha012_list": [0.0594, -2.5939, -0.3861, -2.5147, -0.9604], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, -3.0, -2.14, -1.41], "alpha024_list": [3.0692, 0.2178, -2.2672, -4.7226, -1.1683], "alpha028_list": [-0.3224, -0.4185, -0.1072, -0.2972, 0.0473], "alpha032_list": [0.4404, 0.2762, 0.1271, -0.0704, -0.0445], "alpha041_list": [-0.0777, -0.3245, 0.0921, -0.3329, 0.0508], "alpha046_list": [-0.0594, 1.0, 0.3861, 1.0, 0.9604], "alpha049_list": [-0.0594, -2.5939, 0.3861, -2.5147, 0.9604], "alpha051_list": [-0.0594, -2.5939, 0.3861, -2.5147, 0.9604], "alpha053_list": [-12.8184, 1.1159, -10.6882, -12.9792, -7.8588], "alpha054_list": [0.1011, -0.375, 0.2261, -0.3808, 0.1929], "alpha101_list": [-0.7871, 0.3131, -1.0112, 0.237, -1.0045]}
+{"data_index": 4015847, "query_stock": "NKE", "query_date": "2023-04-05", "movement": "fall", "date_list": ["2023-03-29", "2023-03-30", "2023-03-31", "2023-04-03", "2023-04-04"], "adj_close_list": [119.2916, 118.9055, 121.4202, 120.4599, 122.4598], "open_list": [118.64, 121.03, 120.92, 122.5, 121.38], "high_list": [120.57, 121.44, 122.71, 122.85, 123.95], "low_list": [118.49, 119.34, 120.6, 120.82, 121.36], "close_list": [120.49, 120.1, 122.64, 121.67, 123.69], "volume_list": [5644000, 4578900, 5659400, 4838400, 5895300], "movement_list": ["rise", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [0.0579, 0.0831, 0.2589, 0.2975, 0.4364], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0222, -0.0032, 0.0211, -0.0079, 0.0166], "VWAP_list": [119.85, 120.2933, 121.9833, 121.78, 123.0], "alpha_smr_list": [-0.0065, -0.0045, -0.0068, 0.0011, 0.0024], "alpha_mom_list": [-0.0007, 0.0155, -0.0077, 0.0141, -0.0068], "alpha002_list": [0.6702, 0.3675, 0.0238, 0.0094, 0.0282], "alpha006_list": [-0.8549, -0.8392, -0.845, -0.7269, -0.6152], "alpha009_list": [-2.5939, 0.3861, -2.5147, 0.9604, -1.9999], "alpha012_list": [-2.5939, -0.3861, -2.5147, -0.9604, -1.9999], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.0, -3.0, -2.14, -1.41, -1.24], "alpha024_list": [0.2178, -2.2672, -4.7226, -1.1683, -3.5543], "alpha028_list": [-0.4185, -0.1072, -0.2972, 0.0473, -0.2016], "alpha032_list": [0.2762, 0.1271, -0.0704, -0.0445, -0.1783], "alpha041_list": [-0.3245, 0.0921, -0.3329, 0.0508, -0.3518], "alpha046_list": [1.0, 0.3861, 1.0, 0.9604, -1.0], "alpha049_list": [-2.5939, 0.3861, -2.5147, 0.9604, -1.9999], "alpha051_list": [-2.5939, 0.3861, -2.5147, 0.9604, -1.9999], "alpha053_list": [1.1159, -10.6882, -12.9792, -7.8588, 8.177], "alpha054_list": [-0.375, 0.2261, -0.3808, 0.1929, -0.4062], "alpha101_list": [0.3131, -1.0112, 0.237, -1.0045, 0.4167]}
+{"data_index": 4015848, "query_stock": "NKE", "query_date": "2023-04-06", "movement": "fall", "date_list": ["2023-03-30", "2023-03-31", "2023-04-03", "2023-04-04", "2023-04-05"], "adj_close_list": [118.9055, 121.4202, 120.4599, 122.4598, 119.6975], "open_list": [121.03, 120.92, 122.5, 121.38, 123.0], "high_list": [121.44, 122.71, 122.85, 123.95, 123.33], "low_list": [119.34, 120.6, 120.82, 121.36, 120.56], "close_list": [120.1, 122.64, 121.67, 123.69, 120.9], "volume_list": [4578900, 5659400, 4838400, 5895300, 4331400], "movement_list": ["freeze", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [0.0831, 0.2589, 0.2975, 0.4364, 0.3258], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0032, 0.0211, -0.0079, 0.0166, -0.0226], "VWAP_list": [120.2933, 121.9833, 121.78, 123.0, 121.5967], "alpha_smr_list": [-0.0045, -0.0068, 0.0011, 0.0024, 0.0056], "alpha_mom_list": [0.0155, -0.0077, 0.0141, -0.0068, 0.0189], "alpha002_list": [0.3675, 0.0238, 0.0094, 0.0282, -0.0022], "alpha006_list": [-0.8392, -0.845, -0.7269, -0.6152, 0.1226], "alpha009_list": [0.3861, -2.5147, 0.9604, -1.9999, 2.7623], "alpha012_list": [-0.3861, -2.5147, -0.9604, -1.9999, -2.7623], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [-3.0, -2.14, -1.41, -1.24, -0.48], "alpha024_list": [-2.2672, -4.7226, -1.1683, -3.5543, 1.7227], "alpha028_list": [-0.1072, -0.2972, 0.0473, -0.2016, 0.2049], "alpha032_list": [0.1271, -0.0704, -0.0445, -0.1783, 0.0648], "alpha041_list": [0.0921, -0.3329, 0.0508, -0.3518, 0.3405], "alpha046_list": [0.3861, 1.0, 0.9604, -1.0, 1.0], "alpha049_list": [0.3861, -2.5147, 0.9604, -1.9999, 2.7623], "alpha051_list": [0.3861, -2.5147, 0.9604, -1.9999, 2.7623], "alpha053_list": [-10.6882, -12.9792, -7.8588, 8.177, -16.0137], "alpha054_list": [0.2261, -0.3808, 0.1929, -0.4062, 0.3567], "alpha101_list": [-1.0112, 0.237, -1.0045, 0.4167, -1.1918]}
+{"data_index": 4015849, "query_stock": "NKE", "query_date": "2023-04-10", "movement": "rise", "date_list": ["2023-03-31", "2023-04-03", "2023-04-04", "2023-04-05", "2023-04-06"], "adj_close_list": [121.4202, 120.4599, 122.4598, 119.6975, 119.0243], "open_list": [120.92, 122.5, 121.38, 123.0, 119.51], "high_list": [122.71, 122.85, 123.95, 123.33, 120.49], "low_list": [120.6, 120.82, 121.36, 120.56, 117.85], "close_list": [122.64, 121.67, 123.69, 120.9, 120.22], "volume_list": [5659400, 4838400, 5895300, 4331400, 4256900], "movement_list": ["rise", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [0.2589, 0.2975, 0.4364, 0.3258, 0.1974], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0211, -0.0079, 0.0166, -0.0226, -0.0056], "VWAP_list": [121.9833, 121.78, 123.0, 121.5967, 119.52], "alpha_smr_list": [-0.0068, 0.0011, 0.0024, 0.0056, 0.0116], "alpha_mom_list": [-0.0077, 0.0141, -0.0068, 0.0189, -0.0172], "alpha002_list": [0.0238, 0.0094, 0.0282, -0.0022, -0.0621], "alpha006_list": [-0.845, -0.7269, -0.6152, 0.1226, 0.0019], "alpha009_list": [-2.5147, 0.9604, -1.9999, 2.7623, 0.6732], "alpha012_list": [-2.5147, -0.9604, -1.9999, -2.7623, -0.6732], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-2.14, -1.41, -1.24, -0.48, 0.0], "alpha024_list": [-4.7226, -1.1683, -3.5543, 1.7227, 1.4356], "alpha028_list": [-0.2972, 0.0473, -0.2016, 0.2049, -0.2327], "alpha032_list": [-0.0704, -0.0445, -0.1783, 0.0648, 0.4796], "alpha041_list": [-0.3329, 0.0508, -0.3518, 0.3405, -0.3573], "alpha046_list": [1.0, 0.9604, -1.0, 1.0, -1.0], "alpha049_list": [-2.5147, 0.9604, -1.9999, 2.7623, 0.6732], "alpha051_list": [-2.5147, 0.9604, -1.9999, 2.7623, 0.6732], "alpha053_list": [-12.9792, -7.8588, 8.177, -16.0137, -6.6209], "alpha054_list": [-0.3808, 0.1929, -0.4062, 0.3567, -0.454], "alpha101_list": [0.237, -1.0045, 0.4167, -1.1918, -0.1839]}
+{"data_index": 4015850, "query_stock": "NKE", "query_date": "2023-04-11", "movement": "rise", "date_list": ["2023-04-03", "2023-04-04", "2023-04-05", "2023-04-06", "2023-04-10"], "adj_close_list": [120.4599, 122.4598, 119.6975, 119.0243, 120.6975], "open_list": [122.5, 121.38, 123.0, 119.51, 119.3], "high_list": [122.85, 123.95, 123.33, 120.49, 121.91], "low_list": [120.82, 121.36, 120.56, 117.85, 119.13], "close_list": [121.67, 123.69, 120.9, 120.22, 121.91], "volume_list": [4838400, 5895300, 4331400, 4256900, 3731200], "movement_list": ["fall", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [0.2975, 0.4364, 0.3258, 0.1974, 0.2137], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0079, 0.0166, -0.0226, -0.0056, 0.0141], "VWAP_list": [121.78, 123.0, 121.5967, 119.52, 120.9833], "alpha_smr_list": [0.0011, 0.0024, 0.0056, 0.0116, 0.0077], "alpha_mom_list": [0.0141, -0.0068, 0.0189, -0.0172, 0.0059], "alpha002_list": [0.0094, 0.0282, -0.0022, -0.0621, -0.0135], "alpha006_list": [-0.7269, -0.6152, 0.1226, 0.0019, -0.159], "alpha009_list": [0.9604, -1.9999, 2.7623, 0.6732, -1.6732], "alpha012_list": [-0.9604, -1.9999, -2.7623, -0.6732, 1.6732], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-1.41, -1.24, -0.48, 0.0, 1.42], "alpha024_list": [-1.1683, -3.5543, 1.7227, 1.4356, 1.7623], "alpha028_list": [0.0473, -0.2016, 0.2049, -0.2327, -0.3546], "alpha032_list": [-0.0445, -0.1783, 0.0648, 0.4796, 1.039], "alpha041_list": [0.0508, -0.3518, 0.3405, -0.3573, -0.4714], "alpha046_list": [0.9604, -1.0, 1.0, -1.0, -1.6732], "alpha049_list": [0.9604, -1.9999, 2.7623, 0.6732, -1.6732], "alpha051_list": [0.9604, -1.9999, 2.7623, 0.6732, -1.6732], "alpha053_list": [-7.8588, 8.177, -16.0137, -6.6209, 5.3342], "alpha054_list": [0.1929, -0.4062, 0.3567, -0.454, -0.5319], "alpha101_list": [-1.0045, 0.4167, -1.1918, -0.1839, 0.5025]}
+{"data_index": 4015852, "query_stock": "NKE", "query_date": "2023-04-13", "movement": "rise", "date_list": ["2023-04-05", "2023-04-06", "2023-04-10", "2023-04-11", "2023-04-12"], "adj_close_list": [119.6975, 119.0243, 120.6975, 122.0737, 122.4301], "open_list": [123.0, 119.51, 119.3, 122.04, 124.76], "high_list": [123.33, 120.49, 121.91, 124.08, 124.86], "low_list": [120.56, 117.85, 119.13, 122.04, 123.22], "close_list": [120.9, 120.22, 121.91, 123.3, 123.66], "volume_list": [4331400, 4256900, 3731200, 4471000, 4524900], "movement_list": ["fall", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.3258, 0.1974, 0.2137, 0.3005, 0.3611], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0226, -0.0056, 0.0141, 0.0114, 0.0029], "VWAP_list": [121.5967, 119.52, 120.9833, 123.14, 123.9133], "alpha_smr_list": [0.0056, 0.0116, 0.0077, -0.0011, -0.0118], "alpha_mom_list": [0.0189, -0.0172, 0.0059, 0.0216, 0.0103], "alpha002_list": [-0.0022, -0.0621, -0.0135, -0.0086, 0.1532], "alpha006_list": [0.1226, 0.0019, -0.159, -0.0674, 0.1056], "alpha009_list": [2.7623, 0.6732, -1.6732, -1.3762, -0.3564], "alpha012_list": [-2.7623, -0.6732, 1.6732, -1.3762, -0.3564], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.48, 0.0, 1.42, -3.59, -2.95], "alpha024_list": [1.7227, 1.4356, 1.7623, -2.3761, -3.4058], "alpha028_list": [0.2049, -0.2327, -0.3546, -0.2729, -0.2527], "alpha032_list": [0.0648, 0.4796, 1.039, 1.553, 2.5818], "alpha041_list": [0.3405, -0.3573, -0.4714, -0.0842, 0.124], "alpha046_list": [1.0, -1.0, -1.6732, 1.0, 1.0], "alpha049_list": [2.7623, 0.6732, -1.6732, -1.3762, -0.3564], "alpha051_list": [2.7623, 0.6732, -1.6732, -1.3762, -0.3564], "alpha053_list": [-16.0137, -6.6209, 5.3342, 71.0423, -4.6709], "alpha054_list": [0.3567, -0.454, -0.5319, -0.0165, 0.5293], "alpha101_list": [-1.1918, -0.1839, 0.5025, 0.0165, -1.4198]}
+{"data_index": 4015857, "query_stock": "NKE", "query_date": "2023-04-20", "movement": "fall", "date_list": ["2023-04-13", "2023-04-14", "2023-04-17", "2023-04-18", "2023-04-19"], "adj_close_list": [125.1725, 124.6973, 124.9349, 124.9547, 124.4201], "open_list": [124.64, 127.0, 126.03, 127.23, 126.0], "high_list": [126.67, 127.49, 126.48, 127.28, 126.08], "low_list": [124.46, 125.49, 125.13, 125.02, 124.92], "close_list": [126.43, 125.95, 126.19, 126.21, 125.67], "volume_list": [5355300, 4828700, 3917900, 3857700, 3547400], "movement_list": ["rise", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.5536, 0.6121, 0.6276, 0.6, 0.5101], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.4879, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0224, -0.0038, 0.0019, 0.0002, -0.0043], "VWAP_list": [125.8533, 126.31, 125.9333, 126.17, 125.5567], "alpha_smr_list": [-0.0079, -0.0045, -0.0006, -0.0082, 0.0017], "alpha_mom_list": [-0.0089, 0.0143, -0.0083, 0.0013, -0.008], "alpha002_list": [0.0719, 0.3644, 0.2423, -0.2185, -0.1788], "alpha006_list": [-0.2671, -0.2081, -0.1498, 0.0191, -0.0849], "alpha009_list": [-2.7424, 0.4752, -0.2376, -0.0198, 0.5346], "alpha012_list": [-2.7424, -0.4752, 0.2376, 0.0198, -0.5346], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-2.59, -2.63, 0.19, 0.21, 0.4], "alpha024_list": [-4.475, -2.6236, -2.5048, 0.2178, 0.2772], "alpha028_list": [-0.5635, -0.2734, -0.3949, -0.2971, -0.2132], "alpha032_list": [2.9227, 3.0092, 3.1445, 3.4491, 3.6651], "alpha041_list": [-0.2932, 0.176, -0.1301, -0.0251, -0.058], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.7424, 0.4752, -0.2376, -0.0198, 0.5346], "alpha051_list": [-2.7424, 0.4752, -0.2376, -0.0198, 0.5346], "alpha053_list": [7.9347, -5.0955, -1.2833, -36.9767, 0.8913], "alpha054_list": [-0.3156, 0.4343, 0.151, 0.0316, 0.459], "alpha101_list": [0.2409, -1.1508, -0.8106, -1.0063, -1.3608]}
+{"data_index": 4015858, "query_stock": "NKE", "query_date": "2023-04-21", "movement": "rise", "date_list": ["2023-04-14", "2023-04-17", "2023-04-18", "2023-04-19", "2023-04-20"], "adj_close_list": [124.6973, 124.9349, 124.9547, 124.4201, 123.2122], "open_list": [127.0, 126.03, 127.23, 126.0, 124.8], "high_list": [127.49, 126.48, 127.28, 126.08, 125.35], "low_list": [125.49, 125.13, 125.02, 124.92, 123.71], "close_list": [125.95, 126.19, 126.21, 125.67, 124.45], "volume_list": [4828700, 3917900, 3857700, 3547400, 3891600], "movement_list": ["freeze", "freeze", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.6121, 0.6276, 0.6, 0.5101, 0.3417], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0038, 0.0019, 0.0002, -0.0043, -0.0097], "VWAP_list": [126.31, 125.9333, 126.17, 125.5567, 124.5033], "alpha_smr_list": [-0.0045, -0.0006, -0.0082, 0.0017, 0.0069], "alpha_mom_list": [0.0143, -0.0083, 0.0013, -0.008, -0.0026], "alpha002_list": [0.3644, 0.2423, -0.2185, -0.1788, -0.4366], "alpha006_list": [-0.2081, -0.1498, 0.0191, -0.0849, -0.0691], "alpha009_list": [0.4752, -0.2376, -0.0198, 0.5346, 1.2079], "alpha012_list": [-0.4752, 0.2376, 0.0198, -0.5346, 1.2079], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-2.63, 0.19, 0.21, 0.4, 1.93], "alpha024_list": [-2.6236, -2.5048, 0.2178, 0.2772, 1.7227], "alpha028_list": [-0.2734, -0.3949, -0.2971, -0.2132, 0.0275], "alpha032_list": [3.0092, 3.1445, 3.4491, 3.6651, 3.8521], "alpha041_list": [0.176, -0.1301, -0.0251, -0.058, 0.024], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.4752, -0.2376, -0.0198, 0.5346, 1.2079], "alpha051_list": [0.4752, -0.2376, -0.0198, 0.5346, 1.2079], "alpha053_list": [-5.0955, -1.2833, -36.9767, 0.8913, -5.5428], "alpha054_list": [0.4343, 0.151, 0.0316, 0.459, 0.3236], "alpha101_list": [-1.1508, -0.8106, -1.0063, -1.3608, -0.9676]}
+{"data_index": 4015859, "query_stock": "NKE", "query_date": "2023-04-24", "movement": "rise", "date_list": ["2023-04-17", "2023-04-18", "2023-04-19", "2023-04-20", "2023-04-21"], "adj_close_list": [124.9349, 124.9547, 124.4201, 123.2122, 124.2815], "open_list": [126.03, 127.23, 126.0, 124.8, 124.4], "high_list": [126.48, 127.28, 126.08, 125.35, 125.68], "low_list": [125.13, 125.02, 124.92, 123.71, 123.62], "close_list": [126.19, 126.21, 125.67, 124.45, 125.53], "volume_list": [3917900, 3857700, 3547400, 3891600, 3651400], "movement_list": ["freeze", "freeze", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.6276, 0.6, 0.5101, 0.3417, 0.2775], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0019, 0.0002, -0.0043, -0.0097, 0.0087], "VWAP_list": [125.9333, 126.17, 125.5567, 124.5033, 124.9433], "alpha_smr_list": [-0.0006, -0.0082, 0.0017, 0.0069, 0.0004], "alpha_mom_list": [-0.0083, 0.0013, -0.008, -0.0026, -0.0028], "alpha002_list": [0.2423, -0.2185, -0.1788, -0.4366, -0.0907], "alpha006_list": [-0.1498, 0.0191, -0.0849, -0.0691, -0.097], "alpha009_list": [-0.2376, -0.0198, 0.5346, 1.2079, -1.0693], "alpha012_list": [0.2376, 0.0198, -0.5346, 1.2079, 1.0693], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.19, 0.21, 0.4, 1.93, 0.4], "alpha024_list": [-2.5048, 0.2178, 0.2772, 1.7227, 0.6732], "alpha028_list": [-0.3949, -0.2971, -0.2132, 0.0275, -0.1664], "alpha032_list": [3.1445, 3.4491, 3.6651, 3.8521, 4.034], "alpha041_list": [-0.1301, -0.0251, -0.058, 0.024, -0.2976], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2376, -0.0198, 0.5346, 1.2079, -1.0693], "alpha051_list": [-0.2376, -0.0198, 0.5346, 1.2079, -1.0693], "alpha053_list": [-1.2833, -36.9767, 0.8913, -5.5428, 1.3407], "alpha054_list": [0.151, 0.0316, 0.459, 0.3236, -0.3226], "alpha101_list": [-0.8106, -1.0063, -1.3608, -0.9676, -0.0575]}
+{"data_index": 4015860, "query_stock": "NKE", "query_date": "2023-04-25", "movement": "fall", "date_list": ["2023-04-18", "2023-04-19", "2023-04-20", "2023-04-21", "2023-04-24"], "adj_close_list": [124.9547, 124.4201, 123.2122, 124.2815, 125.826], "open_list": [127.23, 126.0, 124.8, 124.4, 125.51], "high_list": [127.28, 126.08, 125.35, 125.68, 127.13], "low_list": [125.02, 124.92, 123.71, 123.62, 125.15], "close_list": [126.21, 125.67, 124.45, 125.53, 127.09], "volume_list": [3857700, 3547400, 3891600, 3651400, 3790900], "movement_list": ["freeze", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [0.6, 0.5101, 0.3417, 0.2775, 0.3117], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0002, -0.0043, -0.0097, 0.0087, 0.0124], "VWAP_list": [126.17, 125.5567, 124.5033, 124.9433, 126.4567], "alpha_smr_list": [-0.0082, 0.0017, 0.0069, 0.0004, 0.0002], "alpha_mom_list": [0.0013, -0.008, -0.0026, -0.0028, 0.009], "alpha002_list": [-0.2185, -0.1788, -0.4366, -0.0907, -0.4956], "alpha006_list": [0.0191, -0.0849, -0.0691, -0.097, 0.1934], "alpha009_list": [-0.0198, 0.5346, 1.2079, -1.0693, -1.5445], "alpha012_list": [0.0198, -0.5346, 1.2079, 1.0693, -1.5445], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.21, 0.4, 1.93, 0.4, -1.78], "alpha024_list": [0.2178, 0.2772, 1.7227, 0.6732, -1.4059], "alpha028_list": [-0.2971, -0.2132, 0.0275, -0.1664, -0.2792], "alpha032_list": [3.4491, 3.6651, 3.8521, 4.034, 4.1908], "alpha041_list": [-0.0251, -0.058, 0.024, -0.2976, -0.3206], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0198, 0.5346, 1.2079, -1.0693, -1.5445], "alpha051_list": [-0.0198, 0.5346, 1.2079, -1.0693, -1.5445], "alpha053_list": [-36.9767, 0.8913, -5.5428, 1.3407, -57.6751], "alpha054_list": [0.0316, 0.459, 0.3236, -0.3226, -0.3371], "alpha101_list": [-1.0063, -1.3608, -0.9676, -0.0575, 0.1595]}
+{"data_index": 4015861, "query_stock": "NKE", "query_date": "2023-04-26", "movement": "fall", "date_list": ["2023-04-19", "2023-04-20", "2023-04-21", "2023-04-24", "2023-04-25"], "adj_close_list": [124.4201, 123.2122, 124.2815, 125.826, 123.4201], "open_list": [126.0, 124.8, 124.4, 125.51, 126.53], "high_list": [126.08, 125.35, 125.68, 127.13, 126.77], "low_list": [124.92, 123.71, 123.62, 125.15, 124.05], "close_list": [125.67, 124.45, 125.53, 127.09, 124.66], "volume_list": [3547400, 3891600, 3651400, 3790900, 4383300], "movement_list": ["freeze", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [0.5101, 0.3417, 0.2775, 0.3117, 0.1529], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0043, -0.0097, 0.0087, 0.0124, -0.0191], "VWAP_list": [125.5567, 124.5033, 124.9433, 126.4567, 125.16], "alpha_smr_list": [0.0017, 0.0069, 0.0004, 0.0002, 0.0044], "alpha_mom_list": [-0.008, -0.0026, -0.0028, 0.009, 0.0125], "alpha002_list": [-0.1788, -0.4366, -0.0907, -0.4956, 0.0862], "alpha006_list": [-0.0849, -0.0691, -0.097, 0.1934, 0.0572], "alpha009_list": [0.5346, 1.2079, -1.0693, -1.5445, 2.4058], "alpha012_list": [-0.5346, 1.2079, 1.0693, -1.5445, 2.4058], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.4, 1.93, 0.4, -1.78, -1.09], "alpha024_list": [0.2772, 1.7227, 0.6732, -1.4059, -0.2079], "alpha028_list": [-0.2132, 0.0275, -0.1664, -0.2792, 0.0381], "alpha032_list": [3.6651, 3.8521, 4.034, 4.1908, 4.6893], "alpha041_list": [-0.058, 0.024, -0.2976, -0.3206, 0.2426], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [0.5346, 1.2079, -1.0693, -1.5445, 2.4058], "alpha051_list": [0.5346, 1.2079, -1.0693, -1.5445, 2.4058], "alpha053_list": [0.8913, -5.5428, 1.3407, -57.6751, -2.2422], "alpha054_list": [0.459, 0.3236, -0.3226, -0.3371, 0.2623], "alpha101_list": [-1.3608, -0.9676, -0.0575, 0.1595, -1.1429]}
+{"data_index": 4015862, "query_stock": "NKE", "query_date": "2023-04-27", "movement": "rise", "date_list": ["2023-04-20", "2023-04-21", "2023-04-24", "2023-04-25", "2023-04-26"], "adj_close_list": [123.2122, 124.2815, 125.826, 123.4201, 122.6083], "open_list": [124.8, 124.4, 125.51, 126.53, 124.21], "high_list": [125.35, 125.68, 127.13, 126.77, 124.98], "low_list": [123.71, 123.62, 125.15, 124.05, 123.29], "close_list": [124.45, 125.53, 127.09, 124.66, 123.84], "volume_list": [3891600, 3651400, 3790900, 4383300, 4003200], "movement_list": ["fall", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [0.3417, 0.2775, 0.3117, 0.1529, -0.0171], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0097, 0.0087, 0.0124, -0.0191, -0.0066], "VWAP_list": [124.5033, 124.9433, 126.4567, 125.16, 124.0367], "alpha_smr_list": [0.0069, 0.0004, 0.0002, 0.0044, 0.0036], "alpha_mom_list": [-0.0026, -0.0028, 0.009, 0.0125, -0.0149], "alpha002_list": [-0.4366, -0.0907, -0.4956, 0.0862, 0.5382], "alpha006_list": [-0.0691, -0.097, 0.1934, 0.0572, -0.0434], "alpha009_list": [1.2079, -1.0693, -1.5445, 2.4058, 0.8119], "alpha012_list": [1.2079, 1.0693, -1.5445, 2.4058, -0.8119], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.93, 0.4, -1.78, -1.09, 2.15], "alpha024_list": [1.7227, 0.6732, -1.4059, -0.2079, 1.6732], "alpha028_list": [0.0275, -0.1664, -0.2792, 0.0381, -0.1403], "alpha032_list": [3.8521, 4.034, 4.1908, 4.6893, 4.827], "alpha041_list": [0.024, -0.2976, -0.3206, 0.2426, 0.0955], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [1.2079, -1.0693, -1.5445, 2.4058, 0.8119], "alpha051_list": [1.2079, -1.0693, -1.5445, 2.4058, 0.8119], "alpha053_list": [-5.5428, 1.3407, -57.6751, -2.2422, -5.5807], "alpha054_list": [0.3236, -0.3226, -0.3371, 0.2623, 0.4304], "alpha101_list": [-0.9676, -0.0575, 0.1595, -1.1429, -0.9472]}
+{"data_index": 4015863, "query_stock": "NKE", "query_date": "2023-04-28", "movement": "rise", "date_list": ["2023-04-21", "2023-04-24", "2023-04-25", "2023-04-26", "2023-04-27"], "adj_close_list": [124.2815, 125.826, 123.4201, 122.6083, 124.4498], "open_list": [124.4, 125.51, 126.53, 124.21, 124.44], "high_list": [125.68, 127.13, 126.77, 124.98, 126.01], "low_list": [123.62, 125.15, 124.05, 123.29, 123.14], "close_list": [125.53, 127.09, 124.66, 123.84, 125.7], "volume_list": [3651400, 3790900, 4383300, 4003200, 4252100], "movement_list": ["rise", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [0.2775, 0.3117, 0.1529, -0.0171, -0.0159], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0087, 0.0124, -0.0191, -0.0066, 0.015], "VWAP_list": [124.9433, 126.4567, 125.16, 124.0367, 124.95], "alpha_smr_list": [0.0004, 0.0002, 0.0044, 0.0036, -0.0048], "alpha_mom_list": [-0.0028, 0.009, 0.0125, -0.0149, -0.003], "alpha002_list": [-0.0907, -0.4956, 0.0862, 0.5382, 0.8736], "alpha006_list": [-0.097, 0.1934, 0.0572, -0.0434, -0.3385], "alpha009_list": [-1.0693, -1.5445, 2.4058, 0.8119, -1.8415], "alpha012_list": [1.0693, -1.5445, 2.4058, -0.8119, -1.8415], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.4, -1.78, -1.09, 2.15, 0.76], "alpha024_list": [0.6732, -1.4059, -0.2079, 1.6732, 1.3762], "alpha028_list": [-0.1664, -0.2792, 0.0381, -0.1403, -0.3285], "alpha032_list": [4.034, 4.1908, 4.6893, 4.827, 4.9657], "alpha041_list": [-0.2976, -0.3206, 0.2426, 0.0955, -0.3833], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.0693, -1.5445, 2.4058, 0.8119, -1.8415], "alpha051_list": [-1.0693, -1.5445, 2.4058, 0.8119, -1.8415], "alpha053_list": [1.3407, -57.6751, -2.2422, -5.5807, 4.7142], "alpha054_list": [-0.3226, -0.3371, 0.2623, 0.4304, -0.4562], "alpha101_list": [-0.0575, 0.1595, -1.1429, -0.9472, 0.0034]}
+{"data_index": 4015864, "query_stock": "NKE", "query_date": "2023-05-01", "movement": "rise", "date_list": ["2023-04-24", "2023-04-25", "2023-04-26", "2023-04-27", "2023-04-28"], "adj_close_list": [125.826, 123.4201, 122.6083, 124.4498, 125.4596], "open_list": [125.51, 126.53, 124.21, 124.44, 125.15], "high_list": [127.13, 126.77, 124.98, 126.01, 127.07], "low_list": [125.15, 124.05, 123.29, 123.14, 124.96], "close_list": [127.09, 124.66, 123.84, 125.7, 126.72], "volume_list": [3790900, 4383300, 4003200, 4252100, 4420700], "movement_list": ["rise", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [0.3117, 0.1529, -0.0171, -0.0159, 0.0396], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0124, -0.0191, -0.0066, 0.015, 0.0081], "VWAP_list": [126.4567, 125.16, 124.0367, 124.95, 126.25], "alpha_smr_list": [0.0002, 0.0044, 0.0036, -0.0048, 0.0044], "alpha_mom_list": [0.009, 0.0125, -0.0149, -0.003, 0.0101], "alpha002_list": [-0.4956, 0.0862, 0.5382, 0.8736, 0.7286], "alpha006_list": [0.1934, 0.0572, -0.0434, -0.3385, 0.0381], "alpha009_list": [-1.5445, 2.4058, 0.8119, -1.8415, -1.0099], "alpha012_list": [-1.5445, 2.4058, -0.8119, -1.8415, -1.0099], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.78, -1.09, 2.15, 0.76, -2.09], "alpha024_list": [-1.4059, -0.2079, 1.6732, 1.3762, -2.0395], "alpha028_list": [-0.2792, 0.0381, -0.1403, -0.3285, -0.2346], "alpha032_list": [4.1908, 4.6893, 4.827, 4.9657, 5.2523], "alpha041_list": [-0.3206, 0.2426, 0.0955, -0.3833, -0.2394], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.5445, 2.4058, 0.8119, -1.8415, -1.0099], "alpha051_list": [-1.5445, 2.4058, 0.8119, -1.8415, -1.0099], "alpha053_list": [-57.6751, -2.2422, -5.5807, 4.7142, 11.1431], "alpha054_list": [-0.3371, 0.2623, 0.4304, -0.4562, -0.2339], "alpha101_list": [0.1595, -1.1429, -0.9472, 0.0034, 0.1467]}
+{"data_index": 4015865, "query_stock": "NKE", "query_date": "2023-05-02", "movement": "fall", "date_list": ["2023-04-25", "2023-04-26", "2023-04-27", "2023-04-28", "2023-05-01"], "adj_close_list": [123.4201, 122.6083, 124.4498, 125.4596, 126.6477], "open_list": [126.53, 124.21, 124.44, 125.15, 126.92], "high_list": [126.77, 124.98, 126.01, 127.07, 128.68], "low_list": [124.05, 123.29, 123.14, 124.96, 126.86], "close_list": [124.66, 123.84, 125.7, 126.72, 127.92], "volume_list": [4383300, 4003200, 4252100, 4420700, 4112600], "movement_list": ["fall", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [0.1529, -0.0171, -0.0159, 0.0396, 0.1374], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0191, -0.0066, 0.015, 0.0081, 0.0095], "VWAP_list": [125.16, 124.0367, 124.95, 126.25, 127.82], "alpha_smr_list": [0.0044, 0.0036, -0.0048, 0.0044, -0.0016], "alpha_mom_list": [0.0125, -0.0149, -0.003, 0.0101, 0.0125], "alpha002_list": [0.0862, 0.5382, 0.8736, 0.7286, 0.7155], "alpha006_list": [0.0572, -0.0434, -0.3385, 0.0381, -0.0414], "alpha009_list": [2.4058, 0.8119, -1.8415, -1.0099, -1.1881], "alpha012_list": [2.4058, -0.8119, -1.8415, -1.0099, 1.1881], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-1.09, 2.15, 0.76, -2.09, -2.67], "alpha024_list": [-0.2079, 1.6732, 1.3762, -2.0395, -4.0394], "alpha028_list": [0.0381, -0.1403, -0.3285, -0.2346, -0.3665], "alpha032_list": [4.6893, 4.827, 4.9657, 5.2523, 5.6676], "alpha041_list": [0.2426, 0.0955, -0.3833, -0.2394, -0.0532], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.1881], "alpha049_list": [2.4058, 0.8119, -1.8415, -1.0099, -1.1881], "alpha051_list": [2.4058, 0.8119, -1.8415, -1.0099, -1.1881], "alpha053_list": [-2.2422, -5.5807, 4.7142, 11.1431, 26.0488], "alpha054_list": [0.2623, 0.4304, -0.4562, -0.2339, 0.1179], "alpha101_list": [-1.1429, -0.9472, 0.0034, 0.1467, -0.1495]}
+{"data_index": 4015867, "query_stock": "NKE", "query_date": "2023-05-04", "movement": "fall", "date_list": ["2023-04-27", "2023-04-28", "2023-05-01", "2023-05-02", "2023-05-03"], "adj_close_list": [124.4498, 125.4596, 126.6477, 125.9943, 125.4794], "open_list": [124.44, 125.15, 126.92, 127.15, 125.49], "high_list": [126.01, 127.07, 128.68, 127.58, 128.38], "low_list": [123.14, 124.96, 126.86, 125.17, 123.67], "close_list": [125.7, 126.72, 127.92, 127.26, 126.74], "volume_list": [4252100, 4420700, 4112600, 3831600, 4560100], "movement_list": ["rise", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.0159, 0.0396, 0.1374, 0.1388, 0.0882], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.015, 0.0081, 0.0095, -0.0052, -0.0041], "VWAP_list": [124.95, 126.25, 127.82, 126.67, 126.2633], "alpha_smr_list": [-0.0048, 0.0044, -0.0016, 0.006, 0.014], "alpha_mom_list": [-0.003, 0.0101, 0.0125, 0.0078, 0.0009], "alpha002_list": [0.8736, 0.7286, 0.7155, 0.4114, -0.3689], "alpha006_list": [-0.3385, 0.0381, -0.0414, -0.0308, -0.1171], "alpha009_list": [-1.8415, -1.0099, -1.1881, 0.6534, 0.5148], "alpha012_list": [-1.8415, -1.0099, 1.1881, -0.6534, 0.5148], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.76, -2.09, -2.67, -0.51, 0.3], "alpha024_list": [1.3762, -2.0395, -4.0394, -1.5445, -0.0198], "alpha028_list": [-0.3285, -0.2346, -0.3665, -0.5104, -0.334], "alpha032_list": [4.9657, 5.2523, 5.6676, 6.2993, 7.0699], "alpha041_list": [-0.3833, -0.2394, -0.0532, -0.3007, -0.2603], "alpha046_list": [-1.0, -1.0, -1.1881, -1.0, 0.5148], "alpha049_list": [-1.8415, -1.0099, -1.1881, 0.6534, 0.5148], "alpha051_list": [-1.8415, -1.0099, -1.1881, 0.6534, 0.5148], "alpha053_list": [4.7142, 11.1431, 26.0488, 5.2442, 5.8977], "alpha054_list": [-0.4562, -0.2339, 0.1179, -0.358, -0.3843], "alpha101_list": [0.0034, 0.1467, -0.1495, -0.4794, -0.0022]}
+{"data_index": 4015868, "query_stock": "NKE", "query_date": "2023-05-05", "movement": "rise", "date_list": ["2023-04-28", "2023-05-01", "2023-05-02", "2023-05-03", "2023-05-04"], "adj_close_list": [125.4596, 126.6477, 125.9943, 125.4794, 122.44], "open_list": [125.15, 126.92, 127.15, 125.49, 124.94], "high_list": [127.07, 128.68, 127.58, 128.38, 125.19], "low_list": [124.96, 126.86, 125.17, 123.67, 122.82], "close_list": [126.72, 127.92, 127.26, 126.74, 123.67], "volume_list": [4420700, 4112600, 3831600, 4560100, 6177100], "movement_list": ["rise", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.0396, 0.1374, 0.1388, 0.0882, -0.1536], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0081, 0.0095, -0.0052, -0.0041, -0.0242], "VWAP_list": [126.25, 127.82, 126.67, 126.2633, 123.8933], "alpha_smr_list": [0.0044, -0.0016, 0.006, 0.014, 0.0143], "alpha_mom_list": [0.0101, 0.0125, 0.0078, 0.0009, 0.0099], "alpha002_list": [0.7286, 0.7155, 0.4114, -0.3689, 0.5019], "alpha006_list": [0.0381, -0.0414, -0.0308, -0.1171, 0.1311], "alpha009_list": [-1.0099, -1.1881, 0.6534, 0.5148, 3.0395], "alpha012_list": [-1.0099, 1.1881, -0.6534, 0.5148, 3.0395], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-2.09, -2.67, -0.51, 0.3, 0.0], "alpha024_list": [-2.0395, -4.0394, -1.5445, -0.0198, 4.2077], "alpha028_list": [-0.2346, -0.3665, -0.5104, -0.334, -0.0389], "alpha032_list": [5.2523, 5.6676, 6.2993, 7.0699, 7.5282], "alpha041_list": [-0.2394, -0.0532, -0.3007, -0.2603, 0.106], "alpha046_list": [-1.0, -1.1881, -1.0, 0.5148, -1.0], "alpha049_list": [-1.0099, -1.1881, 0.6534, 0.5148, 3.0395], "alpha051_list": [-1.0099, -1.1881, 0.6534, 0.5148, 3.0395], "alpha053_list": [11.1431, 26.0488, 5.2442, 5.8977, -9.3508], "alpha054_list": [-0.2339, 0.1179, -0.358, -0.3843, 0.1774], "alpha101_list": [0.1467, -0.1495, -0.4794, -0.0022, -1.0544]}
+{"data_index": 4015870, "query_stock": "NKE", "query_date": "2023-05-09", "movement": "fall", "date_list": ["2023-05-02", "2023-05-03", "2023-05-04", "2023-05-05", "2023-05-08"], "adj_close_list": [125.9943, 125.4794, 122.44, 125.3309, 125.6181], "open_list": [127.15, 125.49, 124.94, 125.93, 127.26], "high_list": [127.58, 128.38, 125.19, 127.03, 127.69], "low_list": [125.17, 123.67, 122.82, 125.22, 125.98], "close_list": [127.26, 126.74, 123.67, 126.59, 126.88], "volume_list": [3831600, 4560100, 6177100, 4887500, 3892600], "movement_list": ["fall", "freeze", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.1388, 0.0882, -0.1536, -0.1238, -0.0911], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0052, -0.0041, -0.0242, 0.0236, 0.0023], "VWAP_list": [126.67, 126.2633, 123.8933, 126.28, 126.85], "alpha_smr_list": [0.006, 0.014, 0.0143, -0.0181, -0.0053], "alpha_mom_list": [0.0078, 0.0009, 0.0099, -0.0102, 0.0052], "alpha002_list": [0.4114, -0.3689, 0.5019, 0.4622, 0.132], "alpha006_list": [-0.0308, -0.1171, 0.1311, 0.2465, 0.3654], "alpha009_list": [0.6534, 0.5148, 3.0395, -2.891, -0.2871], "alpha012_list": [-0.6534, 0.5148, 3.0395, 2.891, 0.2871], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.51, 0.3, 0.0, 1.35, -2.5], "alpha024_list": [-1.5445, -0.0198, 4.2077, 0.6633, -0.1386], "alpha028_list": [-0.5104, -0.334, -0.0389, -0.1724, -0.079], "alpha032_list": [6.2993, 7.0699, 7.5282, 7.5947, 7.7092], "alpha041_list": [-0.3007, -0.2603, 0.106, -0.1582, -0.0179], "alpha046_list": [-1.0, 0.5148, -1.0, -1.0, -1.0], "alpha049_list": [0.6534, 0.5148, 3.0395, -2.891, -0.2871], "alpha051_list": [0.6534, 0.5148, 3.0395, -2.891, -0.2871], "alpha053_list": [5.2442, 5.8977, -9.3508, 13.3871, -0.4061], "alpha054_list": [-0.358, -0.3843, 0.1774, -0.0628, 0.2259], "alpha101_list": [-0.4794, -0.0022, -1.0544, -0.3308, -0.9596]}
+{"data_index": 4015871, "query_stock": "NKE", "query_date": "2023-05-10", "movement": "fall", "date_list": ["2023-05-03", "2023-05-04", "2023-05-05", "2023-05-08", "2023-05-09"], "adj_close_list": [125.4794, 122.44, 125.3309, 125.6181, 123.8558], "open_list": [125.49, 124.94, 125.93, 127.26, 125.27], "high_list": [128.38, 125.19, 127.03, 127.69, 125.66], "low_list": [123.67, 122.82, 125.22, 125.98, 124.17], "close_list": [126.74, 123.67, 126.59, 126.88, 125.1], "volume_list": [4560100, 6177100, 4887500, 3892600, 4082100], "movement_list": ["freeze", "fall", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.0882, -0.1536, -0.1238, -0.0911, -0.1891], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0041, -0.0242, 0.0236, 0.0023, -0.014], "VWAP_list": [126.2633, 123.8933, 126.28, 126.85, 124.9767], "alpha_smr_list": [0.014, 0.0143, -0.0181, -0.0053, 0.0128], "alpha_mom_list": [0.0009, 0.0099, -0.0102, 0.0052, -0.003], "alpha002_list": [-0.3689, 0.5019, 0.4622, 0.132, 0.0732], "alpha006_list": [-0.1171, 0.1311, 0.2465, 0.3654, 0.3366], "alpha009_list": [0.5148, 3.0395, -2.891, -0.2871, 1.7623], "alpha012_list": [0.5148, 3.0395, 2.891, 0.2871, 1.7623], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.3, 0.0, 1.35, -2.5, 0.0], "alpha024_list": [-0.0198, 4.2077, 0.6633, -0.1386, -1.4158], "alpha028_list": [-0.334, -0.0389, -0.1724, -0.079, -0.1039], "alpha032_list": [7.0699, 7.5282, 7.5947, 7.7092, 7.8993], "alpha041_list": [-0.2603, 0.106, -0.1582, -0.0179, -0.0639], "alpha046_list": [0.5148, -1.0, -1.0, -1.0, 1.7623], "alpha049_list": [0.5148, 3.0395, -2.891, -0.2871, 1.7623], "alpha051_list": [0.5148, 3.0395, -2.891, -0.2871, 1.7623], "alpha053_list": [5.8977, -9.3508, 13.3871, -0.4061, -2.2626], "alpha054_list": [-0.3843, 0.1774, -0.0628, 0.2259, 0.2232], "alpha101_list": [-0.0022, -1.0544, -0.3308, -0.9596, -0.9485]}
+{"data_index": 4015872, "query_stock": "NKE", "query_date": "2023-05-11", "movement": "fall", "date_list": ["2023-05-04", "2023-05-05", "2023-05-08", "2023-05-09", "2023-05-10"], "adj_close_list": [122.44, 125.3309, 125.6181, 123.8558, 122.2816], "open_list": [124.94, 125.93, 127.26, 125.27, 126.29], "high_list": [125.19, 127.03, 127.69, 125.66, 126.46], "low_list": [122.82, 125.22, 125.98, 124.17, 122.17], "close_list": [123.67, 126.59, 126.88, 125.1, 123.51], "volume_list": [6177100, 4887500, 3892600, 4082100, 5052600], "movement_list": ["fall", "rise", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.1536, -0.1238, -0.0911, -0.1891, -0.3512], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0242, 0.0236, 0.0023, -0.014, -0.0127], "VWAP_list": [123.8933, 126.28, 126.85, 124.9767, 124.0467], "alpha_smr_list": [0.0143, -0.0181, -0.0053, 0.0128, -0.0095], "alpha_mom_list": [0.0099, -0.0102, 0.0052, -0.003, -0.0014], "alpha002_list": [0.5019, 0.4622, 0.132, 0.0732, 0.3173], "alpha006_list": [0.1311, 0.2465, 0.3654, 0.3366, 0.4428], "alpha009_list": [3.0395, -2.891, -0.2871, 1.7623, 1.5742], "alpha012_list": [3.0395, 2.891, 0.2871, 1.7623, 1.5742], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 1.35, -2.5, 0.0, 0.0], "alpha024_list": [4.2077, 0.6633, -0.1386, -1.4158, 3.0494], "alpha028_list": [-0.0389, -0.1724, -0.079, -0.1039, 0.026], "alpha032_list": [7.5282, 7.5947, 7.7092, 7.8993, 7.9957], "alpha041_list": [0.106, -0.1582, -0.0179, -0.0639, 0.2498], "alpha046_list": [-1.0, -1.0, -1.0, 1.7623, 1.5742], "alpha049_list": [3.0395, -2.891, -0.2871, 1.7623, 1.5742], "alpha051_list": [3.0395, -2.891, -0.2871, 1.7623, 1.5742], "alpha053_list": [-9.3508, 13.3871, -0.4061, -2.2626, 36.2566], "alpha054_list": [0.1774, -0.0628, 0.2259, 0.2232, -0.0306], "alpha101_list": [-1.0544, -0.3308, -0.9596, -0.9485, -0.9341]}
+{"data_index": 4015873, "query_stock": "NKE", "query_date": "2023-05-12", "movement": "fall", "date_list": ["2023-05-05", "2023-05-08", "2023-05-09", "2023-05-10", "2023-05-11"], "adj_close_list": [125.3309, 125.6181, 123.8558, 122.2816, 121.0044], "open_list": [125.93, 127.26, 125.27, 126.29, 123.45], "high_list": [127.03, 127.69, 125.66, 126.46, 123.86], "low_list": [125.22, 125.98, 124.17, 122.17, 121.9], "close_list": [126.59, 126.88, 125.1, 123.51, 122.22], "volume_list": [4887500, 3892600, 4082100, 5052600, 5923100], "movement_list": ["rise", "freeze", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.1238, -0.0911, -0.1891, -0.3512, -0.5254], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.4163], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0236, 0.0023, -0.014, -0.0127, -0.0104], "VWAP_list": [126.28, 126.85, 124.9767, 124.0467, 122.66], "alpha_smr_list": [-0.0181, -0.0053, 0.0128, -0.0095, 0.0005], "alpha_mom_list": [-0.0102, 0.0052, -0.003, -0.0014, -0.0223], "alpha002_list": [0.4622, 0.132, 0.0732, 0.3173, 0.5369], "alpha006_list": [0.2465, 0.3654, 0.3366, 0.4428, 0.7347], "alpha009_list": [-2.891, -0.2871, 1.7623, 1.5742, 1.2772], "alpha012_list": [2.891, 0.2871, 1.7623, 1.5742, 1.2772], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.35, -2.5, 0.0, 0.0, 0.0], "alpha024_list": [0.6633, -0.1386, -1.4158, 3.0494, 4.6137], "alpha028_list": [-0.1724, -0.079, -0.1039, 0.026, -0.1883], "alpha032_list": [7.5947, 7.7092, 7.8993, 7.9957, 8.147], "alpha041_list": [-0.1582, -0.0179, -0.0639, 0.2498, 0.2161], "alpha046_list": [-1.0, -1.0, 1.7623, 1.5742, -1.0], "alpha049_list": [-2.891, -0.2871, 1.7623, 1.5742, 1.2772], "alpha051_list": [-2.891, -0.2871, 1.7623, 1.5742, 1.2772], "alpha053_list": [13.3871, -0.4061, -2.2626, 36.2566, -6.4114], "alpha054_list": [-0.0628, 0.2259, 0.2232, -0.0306, 0.505], "alpha101_list": [-0.3308, -0.9596, -0.9485, -0.9341, -1.2471]}
+{"data_index": 4015875, "query_stock": "NKE", "query_date": "2023-05-16", "movement": "fall", "date_list": ["2023-05-09", "2023-05-10", "2023-05-11", "2023-05-12", "2023-05-15"], "adj_close_list": [123.8558, 122.2816, 121.0044, 119.0144, 118.6382], "open_list": [125.27, 126.29, 123.45, 120.99, 119.82], "high_list": [125.66, 126.46, 123.86, 121.2, 119.99], "low_list": [124.17, 122.17, 121.9, 119.03, 118.01], "close_list": [125.1, 123.51, 122.22, 120.21, 119.83], "volume_list": [4082100, 5052600, 5923100, 6571800, 5518200], "movement_list": ["fall", "fall", "fall", "fall", "freeze"], "MACD_Histogram_list": [-0.1891, -0.3512, -0.5254, -0.7423, -0.8699], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, "exceeding_lower", "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.4163, -1.2824, -0.6602], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.014, -0.0127, -0.0104, -0.0164, -0.0032], "VWAP_list": [124.9767, 124.0467, 122.66, 120.1467, 119.2767], "alpha_smr_list": [0.0128, -0.0095, 0.0005, 0.0101, 0.0032], "alpha_mom_list": [-0.003, -0.0014, -0.0223, -0.01, -0.0065], "alpha002_list": [0.0732, 0.3173, 0.5369, 0.4951, 0.6896], "alpha006_list": [0.3366, 0.4428, 0.7347, 0.8447, 0.7171], "alpha009_list": [1.7623, 1.5742, 1.2772, 1.99, -0.3762], "alpha012_list": [1.7623, 1.5742, 1.2772, 1.99, -0.3762], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.4158, 3.0494, 4.6137, 4.8414, 3.6434], "alpha028_list": [-0.1039, 0.026, -0.1883, -0.3912, -0.5667], "alpha032_list": [7.8993, 7.9957, 8.147, 8.3786, 8.5543], "alpha041_list": [-0.0639, 0.2498, 0.2161, -0.0366, -0.2808], "alpha046_list": [1.7623, 1.5742, -1.0, -1.0, -1.0], "alpha049_list": [1.7623, 1.5742, 1.2772, 1.99, 0.3762], "alpha051_list": [1.7623, 1.5742, 1.2772, 1.99, 0.3762], "alpha053_list": [-2.2626, 36.2566, -6.4114, -130.4404, 0.2282], "alpha054_list": [0.2232, -0.0306, 0.505, 0.0078, -0.3334], "alpha101_list": [-0.9485, -0.9341, -1.2471, -0.91, -0.5966]}
+{"data_index": 4015877, "query_stock": "NKE", "query_date": "2023-05-18", "movement": "rise", "date_list": ["2023-05-11", "2023-05-12", "2023-05-15", "2023-05-16", "2023-05-17"], "adj_close_list": [121.0044, 119.0144, 118.6382, 115.3215, 115.8165], "open_list": [123.45, 120.99, 119.82, 117.5, 116.38], "high_list": [123.86, 121.2, 119.99, 117.84, 117.13], "low_list": [121.9, 119.03, 118.01, 116.12, 115.25], "close_list": [122.22, 120.21, 119.83, 116.48, 116.98], "volume_list": [5923100, 6571800, 5518200, 8306400, 7765400], "movement_list": ["fall", "fall", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-0.5254, -0.7423, -0.8699, -1.1205, -1.1892], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", "exceeding_lower", "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.4163, -1.2824, -0.6602, -2.1601, -0.3799], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0104, -0.0164, -0.0032, -0.028, 0.0043], "VWAP_list": [122.66, 120.1467, 119.2767, 116.8133, 116.4533], "alpha_smr_list": [0.0005, 0.0101, 0.0032, 0.0196, 0.0009], "alpha_mom_list": [-0.0223, -0.01, -0.0065, 0.0001, -0.0087], "alpha002_list": [0.5369, 0.4951, 0.6896, 0.7442, 0.2732], "alpha006_list": [0.7347, 0.8447, 0.7171, 0.8341, 0.8674], "alpha009_list": [1.2772, 1.99, -0.3762, -3.3167, -0.495], "alpha012_list": [1.2772, 1.99, -0.3762, 3.3167, 0.495], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [4.6137, 4.8414, 3.6434, 5.6829, 3.1979], "alpha028_list": [-0.1883, -0.3912, -0.5667, -0.294, -0.5557], "alpha032_list": [8.147, 8.3786, 8.5543, 8.6745, 8.7837], "alpha041_list": [0.2161, -0.0366, -0.2808, 0.1635, -0.2671], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.2772, 1.99, 0.3762, 3.3167, -0.495], "alpha051_list": [1.2772, 1.99, 0.3762, 3.3167, -0.495], "alpha053_list": [-6.4114, -130.4404, 0.2282, -4.757, 9.555], "alpha054_list": [0.505, 0.0078, -0.3334, 0.5098, -0.3087], "alpha101_list": [-1.2471, -0.91, -0.5966, -1.2658, -0.2996]}
+{"data_index": 4015878, "query_stock": "NKE", "query_date": "2023-05-19", "movement": "fall", "date_list": ["2023-05-12", "2023-05-15", "2023-05-16", "2023-05-17", "2023-05-18"], "adj_close_list": [119.0144, 118.6382, 115.3215, 115.8165, 117.6877], "open_list": [120.99, 119.82, 117.5, 116.38, 117.43], "high_list": [121.2, 119.99, 117.84, 117.13, 119.15], "low_list": [119.03, 118.01, 116.12, 115.25, 116.85], "close_list": [120.21, 119.83, 116.48, 116.98, 118.87], "volume_list": [6571800, 5518200, 8306400, 7765400, 5970500], "movement_list": ["fall", "freeze", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.7423, -0.8699, -1.1205, -1.1892, -1.0499], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", "exceeding_lower", "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-1.2824, -0.6602, -2.1601, -0.3799, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0164, -0.0032, -0.028, 0.0043, 0.0162], "VWAP_list": [120.1467, 119.2767, 116.8133, 116.4533, 118.29], "alpha_smr_list": [0.0101, 0.0032, 0.0196, 0.0009, -0.0038], "alpha_mom_list": [-0.01, -0.0065, 0.0001, -0.0087, 0.0051], "alpha002_list": [0.4951, 0.6896, 0.7442, 0.2732, 0.7274], "alpha006_list": [0.8447, 0.7171, 0.8341, 0.8674, 0.8485], "alpha009_list": [1.99, -0.3762, -3.3167, -0.495, -1.8712], "alpha012_list": [1.99, -0.3762, 3.3167, 0.495, 1.8712], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [4.8414, 3.6434, 5.6829, 3.1979, 0.9505], "alpha028_list": [-0.3912, -0.5667, -0.294, -0.5557, -0.5386], "alpha032_list": [8.3786, 8.5543, 8.6745, 8.7837, 8.779], "alpha041_list": [-0.0366, -0.2808, 0.1635, -0.2671, -0.2956], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.99, 0.3762, 3.3167, -0.495, -1.8712], "alpha051_list": [1.99, 0.3762, 3.3167, -0.495, -1.8712], "alpha053_list": [-130.4404, 0.2282, -4.757, 9.555, -13.5707], "alpha054_list": [0.0078, -0.3334, 0.5098, -0.3087, -0.3603], "alpha101_list": [-0.91, -0.5966, -1.2658, -0.2996, 0.112]}
+{"data_index": 4015879, "query_stock": "NKE", "query_date": "2023-05-22", "movement": "fall", "date_list": ["2023-05-15", "2023-05-16", "2023-05-17", "2023-05-18", "2023-05-19"], "adj_close_list": [118.6382, 115.3215, 115.8165, 117.6877, 113.6186], "open_list": [119.82, 117.5, 116.38, 117.43, 114.56], "high_list": [119.99, 117.84, 117.13, 119.15, 115.49], "low_list": [118.01, 116.12, 115.25, 116.85, 113.1], "close_list": [119.83, 116.48, 116.98, 118.87, 114.76], "volume_list": [5518200, 8306400, 7765400, 5970500, 11672400], "movement_list": ["freeze", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.8699, -1.1205, -1.1892, -1.0499, -1.1641], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", "exceeding_lower", null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.6602, -2.1601, -0.3799, null, -0.3882], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0032, -0.028, 0.0043, 0.0162, -0.0346], "VWAP_list": [119.2767, 116.8133, 116.4533, 118.29, 114.45], "alpha_smr_list": [0.0032, 0.0196, 0.0009, -0.0038, 0.0369], "alpha_mom_list": [-0.0065, 0.0001, -0.0087, 0.0051, 0.0122], "alpha002_list": [0.6896, 0.7442, 0.2732, 0.7274, 0.5843], "alpha006_list": [0.7171, 0.8341, 0.8674, 0.8485, 0.8404], "alpha009_list": [-0.3762, -3.3167, -0.495, -1.8712, 4.0691], "alpha012_list": [-0.3762, 3.3167, 0.495, 1.8712, 4.0691], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [3.6434, 5.6829, 3.1979, 0.9505, 1.7029], "alpha028_list": [-0.5667, -0.294, -0.5557, -0.5386, -0.4814], "alpha032_list": [8.5543, 8.6745, 8.7837, 8.779, 8.8161], "alpha041_list": [-0.2808, 0.1635, -0.2671, -0.2956, -0.1612], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.3762, 3.3167, -0.495, -1.8712, 4.0691], "alpha051_list": [0.3762, 3.3167, -0.495, -1.8712, 4.0691], "alpha053_list": [0.2282, -4.757, 9.555, -13.5707, 9.333], "alpha054_list": [-0.3334, 0.5098, -0.3087, -0.3603, -0.2261], "alpha101_list": [-0.5966, -1.2658, -0.2996, 0.112, -0.3937]}
+{"data_index": 4015880, "query_stock": "NKE", "query_date": "2023-05-23", "movement": "fall", "date_list": ["2023-05-16", "2023-05-17", "2023-05-18", "2023-05-19", "2023-05-22"], "adj_close_list": [115.3215, 115.8165, 117.6877, 113.6186, 109.0842], "open_list": [117.5, 116.38, 117.43, 114.56, 112.85], "high_list": [117.84, 117.13, 119.15, 115.49, 112.85], "low_list": [116.12, 115.25, 116.85, 113.1, 110.02], "close_list": [116.48, 116.98, 118.87, 114.76, 110.18], "volume_list": [8306400, 7765400, 5970500, 11672400, 12710300], "movement_list": ["fall", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [-1.1205, -1.1892, -1.0499, -1.1641, -1.4583], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", null, "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-2.1601, -0.3799, null, -0.3882, -2.4312], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.028, 0.0043, 0.0162, -0.0346, -0.0399], "VWAP_list": [116.8133, 116.4533, 118.29, 114.45, 111.0167], "alpha_smr_list": [0.0196, 0.0009, -0.0038, 0.0369, 0.0168], "alpha_mom_list": [0.0001, -0.0087, 0.0051, 0.0122, 0.0017], "alpha002_list": [0.7442, 0.2732, 0.7274, 0.5843, 0.6764], "alpha006_list": [0.8341, 0.8674, 0.8485, 0.8404, 0.8597], "alpha009_list": [-3.3167, -0.495, -1.8712, 4.0691, 4.5344], "alpha012_list": [3.3167, 0.495, 1.8712, 4.0691, 4.5344], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [5.6829, 3.1979, 0.9505, 1.7029, 6.7324], "alpha028_list": [-0.294, -0.5557, -0.5386, -0.4814, -0.1466], "alpha032_list": [8.6745, 8.7837, 8.779, 8.8161, 8.7631], "alpha041_list": [0.1635, -0.2671, -0.2956, -0.1612, 0.4093], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [3.3167, -0.495, -1.8712, 4.0691, 4.5344], "alpha051_list": [3.3167, -0.495, -1.8712, 4.0691, 4.5344], "alpha053_list": [-4.757, 9.555, -13.5707, 9.333, 1.7176], "alpha054_list": [0.5098, -0.3087, -0.3603, -0.2261, 0.3918], "alpha101_list": [-1.2658, -0.2996, 0.112, -0.3937, -1.3302]}
+{"data_index": 4015882, "query_stock": "NKE", "query_date": "2023-05-25", "movement": "fall", "date_list": ["2023-05-18", "2023-05-19", "2023-05-22", "2023-05-23", "2023-05-24"], "adj_close_list": [117.6877, 113.6186, 109.0842, 107.6981, 107.213], "open_list": [117.43, 114.56, 112.85, 109.77, 109.0], "high_list": [119.15, 115.49, 112.85, 111.06, 109.1], "low_list": [116.85, 113.1, 110.02, 108.19, 107.2], "close_list": [118.87, 114.76, 110.18, 108.78, 108.29], "volume_list": [5970500, 11672400, 12710300, 11790400, 8503200], "movement_list": ["rise", "fall", "fall", "fall", "freeze"], "MACD_Histogram_list": [-1.0499, -1.1641, -1.4583, -1.6457, -1.695], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", "exceeding_lower", "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.3882, -2.4312, -1.3803, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0162, -0.0346, -0.0399, -0.0127, -0.0045], "VWAP_list": [118.29, 114.45, 111.0167, 109.3433, 108.1967], "alpha_smr_list": [-0.0038, 0.0369, 0.0168, 0.0037, -0.002], "alpha_mom_list": [0.0051, 0.0122, 0.0017, -0.0239, -0.0091], "alpha002_list": [0.7274, 0.5843, 0.6764, 0.5896, 0.3494], "alpha006_list": [0.8485, 0.8404, 0.8597, 0.8633, 0.7282], "alpha009_list": [-1.8712, 4.0691, 4.5344, 1.3861, 0.4851], "alpha012_list": [1.8712, 4.0691, 4.5344, -1.3861, -0.4851], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.9505, 1.7029, 6.7324, 9.9896, 6.4056], "alpha028_list": [-0.5386, -0.4814, -0.1466, -0.2429, -0.4516], "alpha032_list": [8.779, 8.8161, 8.7631, 8.6882, 8.441], "alpha041_list": [-0.2956, -0.1612, 0.4093, 0.2723, -0.0508], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.8712, 4.0691, 4.5344, 1.3861, 0.4851], "alpha051_list": [-1.8712, 4.0691, 4.5344, 1.3861, 0.4851], "alpha053_list": [-13.5707, 9.333, 1.7176, -44.2819, 148.8501], "alpha054_list": [-0.3603, -0.2261, 0.3918, 0.1885, -0.0074], "alpha101_list": [0.112, -0.3937, -1.3302, -0.7217, -0.9401]}
+{"data_index": 4015884, "query_stock": "NKE", "query_date": "2023-05-30", "movement": "fall", "date_list": ["2023-05-22", "2023-05-23", "2023-05-24", "2023-05-25", "2023-05-26"], "adj_close_list": [109.0842, 107.6981, 107.213, 106.411, 106.4407], "open_list": [112.85, 109.77, 109.0, 108.35, 107.0], "high_list": [112.85, 111.06, 109.1, 108.97, 108.45], "low_list": [110.02, 108.19, 107.2, 107.42, 107.0], "close_list": [110.18, 108.78, 108.29, 107.48, 107.51], "volume_list": [12710300, 11790400, 8503200, 6729800, 7911200], "movement_list": ["fall", "fall", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-1.4583, -1.6457, -1.695, -1.6715, -1.5468], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-2.4312, -1.3803, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0399, -0.0127, -0.0045, -0.0075, 0.0003], "VWAP_list": [111.0167, 109.3433, 108.1967, 107.9567, 107.6533], "alpha_smr_list": [0.0168, 0.0037, -0.002, -0.0006, 0.0045], "alpha_mom_list": [0.0017, -0.0239, -0.0091, -0.0065, -0.0081], "alpha002_list": [0.6764, 0.5896, 0.3494, 0.3783, 0.2018], "alpha006_list": [0.8597, 0.8633, 0.7282, 0.4635, 0.2912], "alpha009_list": [4.5344, 1.3861, 0.4851, -0.8019, -0.0297], "alpha012_list": [4.5344, -1.3861, -0.4851, -0.8019, -0.0297], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [6.7324, 9.9896, 6.4056, 2.6731, 1.2574], "alpha028_list": [-0.1466, -0.2429, -0.4516, -0.274, -0.3724], "alpha032_list": [8.7631, 8.6882, 8.441, 8.0768, 7.8342], "alpha041_list": [0.4093, 0.2723, -0.0508, 0.2356, 0.0692], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [4.5344, 1.3861, 0.4851, 0.8019, -0.0297], "alpha051_list": [4.5344, 1.3861, 0.4851, 0.8019, -0.0297], "alpha053_list": [1.7176, -44.2819, 148.8501, 137.4771, -5.7446], "alpha054_list": [0.3918, 0.1885, -0.0074, 0.7125, 0.396], "alpha101_list": [-1.3302, -0.7217, -0.9401, -1.2502, -0.3855]}
+{"data_index": 4015885, "query_stock": "NKE", "query_date": "2023-05-31", "movement": "fall", "date_list": ["2023-05-23", "2023-05-24", "2023-05-25", "2023-05-26", "2023-05-30"], "adj_close_list": [107.6981, 107.213, 106.411, 106.4407, 105.4606], "open_list": [109.77, 109.0, 108.35, 107.0, 108.4], "high_list": [111.06, 109.1, 108.97, 108.45, 108.88], "low_list": [108.19, 107.2, 107.42, 107.0, 106.27], "close_list": [108.78, 108.29, 107.48, 107.51, 106.52], "volume_list": [11790400, 8503200, 6729800, 7911200, 9335200], "movement_list": ["fall", "freeze", "fall", "freeze", "fall"], "MACD_Histogram_list": [-1.6457, -1.695, -1.6715, -1.5468, -1.4261], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-1.3803, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0127, -0.0045, -0.0075, 0.0003, -0.0092], "VWAP_list": [109.3433, 108.1967, 107.9567, 107.6533, 107.2233], "alpha_smr_list": [0.0037, -0.002, -0.0006, 0.0045, -0.0082], "alpha_mom_list": [-0.0239, -0.0091, -0.0065, -0.0081, 0.0048], "alpha002_list": [0.5896, 0.3494, 0.3783, 0.2018, 0.6122], "alpha006_list": [0.8633, 0.7282, 0.4635, 0.2912, 0.095], "alpha009_list": [1.3861, 0.4851, -0.8019, -0.0297, 0.9802], "alpha012_list": [-1.3861, -0.4851, -0.8019, -0.0297, 0.9802], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [9.9896, 6.4056, 2.6731, 1.2574, 1.7524], "alpha028_list": [-0.2429, -0.4516, -0.274, -0.3724, -0.1997], "alpha032_list": [8.6882, 8.441, 8.0768, 7.8342, 7.7339], "alpha041_list": [0.2723, -0.0508, 0.2356, 0.0692, 0.3438], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.3861, 0.4851, 0.8019, -0.0297, 0.9802], "alpha051_list": [1.3861, 0.4851, 0.8019, -0.0297, 0.9802], "alpha053_list": [-44.2819, 148.8501, 137.4771, -5.7446, -1.0704], "alpha054_list": [0.1885, -0.0074, 0.7125, 0.396, 0.3558], "alpha101_list": [-0.7217, -0.9401, -1.2502, -0.3855, -1.1258]}
+{"data_index": 4015886, "query_stock": "NKE", "query_date": "2023-06-01", "movement": "fall", "date_list": ["2023-05-24", "2023-05-25", "2023-05-26", "2023-05-30", "2023-05-31"], "adj_close_list": [107.213, 106.411, 106.4407, 105.4606, 104.2131], "open_list": [109.0, 108.35, 107.0, 108.4, 105.7], "high_list": [109.1, 108.97, 108.45, 108.88, 106.17], "low_list": [107.2, 107.42, 107.0, 106.27, 104.83], "close_list": [108.29, 107.48, 107.51, 106.52, 105.26], "volume_list": [8503200, 6729800, 7911200, 9335200, 21465200], "movement_list": ["freeze", "fall", "freeze", "fall", "fall"], "MACD_Histogram_list": [-1.695, -1.6715, -1.5468, -1.4261, -1.328], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0045, -0.0075, 0.0003, -0.0092, -0.0118], "VWAP_list": [108.1967, 107.9567, 107.6533, 107.2233, 105.42], "alpha_smr_list": [-0.002, -0.0006, 0.0045, -0.0082, 0.0077], "alpha_mom_list": [-0.0091, -0.0065, -0.0081, 0.0048, -0.0175], "alpha002_list": [0.3494, 0.3783, 0.2018, 0.6122, 0.153], "alpha006_list": [0.7282, 0.4635, 0.2912, 0.095, 0.4114], "alpha009_list": [0.4851, -0.8019, -0.0297, 0.9802, 1.2475], "alpha012_list": [-0.4851, -0.8019, -0.0297, 0.9802, 1.2475], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [6.4056, 2.6731, 1.2574, 1.7524, 2.1979], "alpha028_list": [-0.4516, -0.274, -0.3724, -0.1997, -0.378], "alpha032_list": [8.441, 8.0768, 7.8342, 7.7339, 7.7594], "alpha041_list": [-0.0508, 0.2356, 0.0692, 0.3438, 0.0779], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.2475], "alpha049_list": [0.4851, 0.8019, -0.0297, 0.9802, 1.2475], "alpha051_list": [0.4851, 0.8019, -0.0297, 0.9802, 1.2475], "alpha053_list": [148.8501, 137.4771, -5.7446, -1.0704, -5.4906], "alpha054_list": [-0.0074, 0.7125, 0.396, 0.3558, 0.4942], "alpha101_list": [-0.9401, -1.2502, -0.3855, -1.1258, -1.1088]}
+{"data_index": 4015887, "query_stock": "NKE", "query_date": "2023-06-02", "movement": "rise", "date_list": ["2023-05-25", "2023-05-26", "2023-05-30", "2023-05-31", "2023-06-01"], "adj_close_list": [106.411, 106.4407, 105.4606, 104.2131, 102.5993], "open_list": [108.35, 107.0, 108.4, 105.7, 104.18], "high_list": [108.97, 108.45, 108.88, 106.17, 104.6], "low_list": [107.42, 107.0, 106.27, 104.83, 102.9], "close_list": [107.48, 107.51, 106.52, 105.26, 103.63], "volume_list": [6729800, 7911200, 9335200, 21465200, 12025200], "movement_list": ["fall", "freeze", "fall", "fall", "fall"], "MACD_Histogram_list": [-1.6715, -1.5468, -1.4261, -1.328, -1.2697], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0075, 0.0003, -0.0092, -0.0118, -0.0155], "VWAP_list": [107.9567, 107.6533, 107.2233, 105.42, 103.71], "alpha_smr_list": [-0.0006, 0.0045, -0.0082, 0.0077, 0.0103], "alpha_mom_list": [-0.0065, -0.0081, 0.0048, -0.0175, -0.0042], "alpha002_list": [0.3783, 0.2018, 0.6122, 0.153, 0.1316], "alpha006_list": [0.4635, 0.2912, 0.095, 0.4114, 0.3654], "alpha009_list": [-0.8019, -0.0297, 0.9802, 1.2475, 1.6138], "alpha012_list": [-0.8019, -0.0297, 0.9802, 1.2475, -1.6138], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [2.6731, 1.2574, 1.7524, 2.1979, 3.8414], "alpha028_list": [-0.274, -0.3724, -0.1997, -0.378, -0.4051], "alpha032_list": [8.0768, 7.8342, 7.7339, 7.7594, 8.1118], "alpha041_list": [0.2356, 0.0692, 0.3438, 0.0779, 0.0365], "alpha046_list": [-1.0, -1.0, -1.0, 1.2475, -1.0], "alpha049_list": [0.8019, -0.0297, 0.9802, 1.2475, 1.6138], "alpha051_list": [0.8019, -0.0297, 0.9802, 1.2475, 1.6138], "alpha053_list": [137.4771, -5.7446, -1.0704, -5.4906, -8.3989], "alpha054_list": [0.7125, 0.396, 0.3558, 0.4942, 0.1909], "alpha101_list": [-1.2502, -0.3855, -1.1258, -1.1088, -0.9293]}
+{"data_index": 4015888, "query_stock": "NKE", "query_date": "2023-06-05", "movement": "fall", "date_list": ["2023-05-26", "2023-05-30", "2023-05-31", "2023-06-01", "2023-06-02"], "adj_close_list": [106.4407, 105.4606, 104.2131, 102.5993, 107.0593], "open_list": [107.0, 108.4, 105.7, 104.18, 107.63], "high_list": [108.45, 108.88, 106.17, 104.6, 108.42], "low_list": [107.0, 106.27, 104.83, 102.9, 106.13], "close_list": [107.51, 106.52, 105.26, 103.63, 107.78], "volume_list": [7911200, 9335200, 21465200, 12025200, 11835000], "movement_list": ["freeze", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [-1.5468, -1.4261, -1.328, -1.2697, -0.8487], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0003, -0.0092, -0.0118, -0.0155, 0.0435], "VWAP_list": [107.6533, 107.2233, 105.42, 103.71, 107.4433], "alpha_smr_list": [0.0045, -0.0082, 0.0077, 0.0103, -0.0379], "alpha_mom_list": [-0.0081, 0.0048, -0.0175, -0.0042, -0.0053], "alpha002_list": [0.2018, 0.6122, 0.153, 0.1316, 0.4419], "alpha006_list": [0.2912, 0.095, 0.4114, 0.3654, 0.1641], "alpha009_list": [-0.0297, 0.9802, 1.2475, 1.6138, -4.46], "alpha012_list": [-0.0297, 0.9802, 1.2475, -1.6138, 4.46], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.2574, 1.7524, 2.1979, 3.8414, -1.5987], "alpha028_list": [-0.3724, -0.1997, -0.378, -0.4051, -0.5199], "alpha032_list": [7.8342, 7.7339, 7.7594, 8.1118, 8.037], "alpha041_list": [0.0692, 0.3438, 0.0779, 0.0365, -0.1744], "alpha046_list": [-1.0, -1.0, 1.2475, -1.0, -1.0], "alpha049_list": [-0.0297, 0.9802, 1.2475, 1.6138, -4.46], "alpha051_list": [-0.0297, 0.9802, 1.2475, 1.6138, -4.46], "alpha053_list": [-5.7446, -1.0704, -5.4906, -8.3989, -2.1443], "alpha054_list": [0.396, 0.3558, 0.4942, 0.1909, -0.4167], "alpha101_list": [-0.3855, -1.1258, -1.1088, -0.9293, -0.2491]}
+{"data_index": 4015889, "query_stock": "NKE", "query_date": "2023-06-06", "movement": "rise", "date_list": ["2023-05-30", "2023-05-31", "2023-06-01", "2023-06-02", "2023-06-05"], "adj_close_list": [105.4606, 104.2131, 102.5993, 107.0593, 104.4965], "open_list": [108.4, 105.7, 104.18, 107.63, 107.88], "high_list": [108.88, 106.17, 104.6, 108.42, 107.88], "low_list": [106.27, 104.83, 102.9, 106.13, 105.18], "close_list": [106.52, 105.26, 103.63, 107.78, 105.2], "volume_list": [9335200, 21465200, 12025200, 11835000, 7434000], "movement_list": ["fall", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [-1.4261, -1.328, -1.2697, -0.8487, -0.6688], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0092, -0.0118, -0.0155, 0.0435, -0.0239], "VWAP_list": [107.2233, 105.42, 103.71, 107.4433, 106.0867], "alpha_smr_list": [-0.0082, 0.0077, 0.0103, -0.0379, -0.0009], "alpha_mom_list": [0.0048, -0.0175, -0.0042, -0.0053, 0.0014], "alpha002_list": [0.6122, 0.153, 0.1316, 0.4419, 0.1329], "alpha006_list": [0.095, 0.4114, 0.3654, 0.1641, 0.22], "alpha009_list": [0.9802, 1.2475, 1.6138, -4.46, 2.5628], "alpha012_list": [0.9802, 1.2475, -1.6138, 4.46, -2.5628], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.7524, 2.1979, 3.8414, -1.5987, -0.2834], "alpha028_list": [-0.1997, -0.378, -0.4051, -0.5199, -0.0806], "alpha032_list": [7.7339, 7.7594, 8.1118, 8.037, 8.1168], "alpha041_list": [0.3438, 0.0779, 0.0365, -0.1744, 0.4348], "alpha046_list": [-1.0, 1.2475, -1.0, -1.0, 1.0], "alpha049_list": [0.9802, 1.2475, 1.6138, -4.46, 2.5628], "alpha051_list": [0.9802, 1.2475, 1.6138, -4.46, 2.5628], "alpha053_list": [-1.0704, -5.4906, -8.3989, -2.1443, -0.9264], "alpha054_list": [0.3558, 0.4942, 0.1909, -0.4167, 0.2969], "alpha101_list": [-1.1258, -1.1088, -0.9293, -0.2491, -1.2527]}
+{"data_index": 4015890, "query_stock": "NKE", "query_date": "2023-06-07", "movement": "rise", "date_list": ["2023-05-31", "2023-06-01", "2023-06-02", "2023-06-05", "2023-06-06"], "adj_close_list": [104.2131, 102.5993, 107.0593, 104.4965, 105.4799], "open_list": [105.7, 104.18, 107.63, 107.88, 105.49], "high_list": [106.17, 104.6, 108.42, 107.88, 106.75], "low_list": [104.83, 102.9, 106.13, 105.18, 105.2], "close_list": [105.26, 103.63, 107.78, 105.2, 106.19], "volume_list": [21465200, 12025200, 11835000, 7434000, 7896300], "movement_list": ["fall", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [-1.328, -1.2697, -0.8487, -0.6688, -0.4216], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0118, -0.0155, 0.0435, -0.0239, 0.0094], "VWAP_list": [105.42, 103.71, 107.4433, 106.0867, 106.0467], "alpha_smr_list": [0.0077, 0.0103, -0.0379, -0.0009, -0.0028], "alpha_mom_list": [-0.0175, -0.0042, -0.0053, 0.0014, -0.0252], "alpha002_list": [0.153, 0.1316, 0.4419, 0.1329, 0.317], "alpha006_list": [0.4114, 0.3654, 0.1641, 0.22, 0.3474], "alpha009_list": [1.2475, 1.6138, -4.46, 2.5628, -0.9834], "alpha012_list": [1.2475, -1.6138, 4.46, -2.5628, -0.9834], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [2.1979, 3.8414, -1.5987, -0.2834, -2.8806], "alpha028_list": [-0.378, -0.4051, -0.5199, -0.0806, -0.2561], "alpha032_list": [7.7594, 8.1118, 8.037, 8.1168, 8.104], "alpha041_list": [0.0779, 0.0365, -0.1744, 0.4348, -0.0745], "alpha046_list": [1.2475, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [1.2475, 1.6138, -4.46, 2.5628, -0.9834], "alpha051_list": [1.2475, 1.6138, -4.46, 2.5628, -0.9834], "alpha053_list": [-5.4906, -8.3989, -2.1443, -0.9264, 11.3717], "alpha054_list": [0.4942, 0.1909, -0.4167, 0.2969, -0.1807], "alpha101_list": [-1.1088, -0.9293, -0.2491, -1.2527, -0.0065]}
+{"data_index": 4015891, "query_stock": "NKE", "query_date": "2023-06-08", "movement": "fall", "date_list": ["2023-06-01", "2023-06-02", "2023-06-05", "2023-06-06", "2023-06-07"], "adj_close_list": [102.5993, 107.0593, 104.4965, 105.4799, 106.3739], "open_list": [104.18, 107.63, 107.88, 105.49, 106.04], "high_list": [104.6, 108.42, 107.88, 106.75, 108.24], "low_list": [102.9, 106.13, 105.18, 105.2, 105.42], "close_list": [103.63, 107.78, 105.2, 106.19, 107.09], "volume_list": [12025200, 11835000, 7434000, 7896300, 11123900], "movement_list": ["fall", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-1.2697, -0.8487, -0.6688, -0.4216, -0.1499], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0155, 0.0435, -0.0239, 0.0094, 0.0085], "VWAP_list": [103.71, 107.4433, 106.0867, 106.0467, 106.9167], "alpha_smr_list": [0.0103, -0.0379, -0.0009, -0.0028, 0.0014], "alpha_mom_list": [-0.0042, -0.0053, 0.0014, -0.0252, 0.0066], "alpha002_list": [0.1316, 0.4419, 0.1329, 0.317, -0.1146], "alpha006_list": [0.3654, 0.1641, 0.22, 0.3474, 0.461], "alpha009_list": [1.6138, -4.46, 2.5628, -0.9834, -0.894], "alpha012_list": [-1.6138, 4.46, -2.5628, -0.9834, -0.894], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [3.8414, -1.5987, -0.2834, -2.8806, 0.6854], "alpha028_list": [-0.4051, -0.5199, -0.0806, -0.2561, -0.2283], "alpha032_list": [8.1118, 8.037, 8.1168, 8.104, 8.1472], "alpha041_list": [0.0365, -0.1744, 0.4348, -0.0745, -0.096], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.6138, -4.46, 2.5628, -0.9834, -0.894], "alpha051_list": [1.6138, -4.46, 2.5628, -0.9834, -0.894], "alpha053_list": [-8.3989, -2.1443, -0.9264, 11.3717, -143.7053], "alpha054_list": [0.1909, -0.4167, 0.2969, -0.1807, -0.333], "alpha101_list": [-0.9293, -0.2491, -1.2527, -0.0065, 0.1184]}
+{"data_index": 4015893, "query_stock": "NKE", "query_date": "2023-06-12", "movement": "rise", "date_list": ["2023-06-05", "2023-06-06", "2023-06-07", "2023-06-08", "2023-06-09"], "adj_close_list": [104.4965, 105.4799, 106.3739, 105.4898, 105.1521], "open_list": [107.88, 105.49, 106.04, 107.16, 105.91], "high_list": [107.88, 106.75, 108.24, 107.52, 106.28], "low_list": [105.18, 105.2, 105.42, 105.67, 105.35], "close_list": [105.2, 106.19, 107.09, 106.2, 105.86], "volume_list": [7434000, 7896300, 11123900, 9137600, 5795200], "movement_list": ["fall", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.6688, -0.4216, -0.1499, 0.0098, 0.1257], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0239, 0.0094, 0.0085, -0.0083, -0.0032], "VWAP_list": [106.0867, 106.0467, 106.9167, 106.4633, 105.83], "alpha_smr_list": [-0.0009, -0.0028, 0.0014, -0.0007, 0.0027], "alpha_mom_list": [0.0014, -0.0252, 0.0066, 0.0099, -0.009], "alpha002_list": [0.1329, 0.317, -0.1146, -0.1759, -0.2577], "alpha006_list": [0.22, 0.3474, 0.461, 0.4493, 0.2799], "alpha009_list": [2.5628, -0.9834, -0.894, 0.884, 0.3377], "alpha012_list": [-2.5628, -0.9834, -0.894, -0.884, -0.3377], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.2834, -2.8806, 0.6854, -0.9933, 0.3278], "alpha028_list": [-0.0806, -0.2561, -0.2283, -0.2409, -0.1343], "alpha032_list": [8.1168, 8.104, 8.1472, 8.2286, 8.2066], "alpha041_list": [0.4348, -0.0745, -0.096, 0.1277, -0.016], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [2.5628, -0.9834, -0.894, 0.884, 0.3377], "alpha051_list": [2.5628, -0.9834, -0.894, 0.884, 0.3377], "alpha053_list": [-0.9264, 11.3717, -143.7053, -8.7324, -2.107], "alpha054_list": [0.2969, -0.1807, -0.333, 0.1053, 0.2206], "alpha101_list": [-1.2527, -0.0065, 0.1184, -0.9023, -0.8141]}
+{"data_index": 4015895, "query_stock": "NKE", "query_date": "2023-06-14", "movement": "rise", "date_list": ["2023-06-07", "2023-06-08", "2023-06-09", "2023-06-12", "2023-06-13"], "adj_close_list": [106.3739, 105.4898, 105.1521, 106.1156, 106.066], "open_list": [106.04, 107.16, 105.91, 106.29, 107.14], "high_list": [108.24, 107.52, 106.28, 106.85, 107.48], "low_list": [105.42, 105.67, 105.35, 104.6, 106.29], "close_list": [107.09, 106.2, 105.86, 106.83, 106.78], "volume_list": [11123900, 9137600, 5795200, 7964600, 8460500], "movement_list": ["rise", "fall", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.1499, 0.0098, 0.1257, 0.2909, 0.413], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0085, -0.0083, -0.0032, 0.0092, -0.0005], "VWAP_list": [106.9167, 106.4633, 105.83, 106.0933, 106.85], "alpha_smr_list": [0.0014, -0.0007, 0.0027, -0.0041, -0.0029], "alpha_mom_list": [0.0066, 0.0099, -0.009, -0.0005, 0.0051], "alpha002_list": [-0.1146, -0.1759, -0.2577, -0.3216, 0.1636], "alpha006_list": [0.461, 0.4493, 0.2799, 0.2473, 0.2656], "alpha009_list": [-0.894, 0.884, 0.3377, -0.9635, 0.0497], "alpha012_list": [-0.894, -0.884, -0.3377, -0.9635, 0.0497], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.6854, -0.9933, 0.3278, 0.2583, -0.5761], "alpha028_list": [-0.2283, -0.2409, -0.1343, -0.5473, -0.1974], "alpha032_list": [8.1472, 8.2286, 8.2066, 8.1685, 8.2232], "alpha041_list": [-0.096, 0.1277, -0.016, -0.3743, 0.0333], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.894, 0.884, 0.3377, -0.9635, 0.0497], "alpha051_list": [-0.894, 0.884, 0.3377, -0.9635, 0.0497], "alpha053_list": [-143.7053, -8.7324, -2.107, 4.709, -3.1393], "alpha054_list": [-0.333, 0.1053, 0.2206, -0.6792, 0.198], "alpha101_list": [0.1184, -0.9023, -0.8141, -0.0775, -0.9018]}
+{"data_index": 4015897, "query_stock": "NKE", "query_date": "2023-06-16", "movement": "rise", "date_list": ["2023-06-09", "2023-06-12", "2023-06-13", "2023-06-14", "2023-06-15"], "adj_close_list": [105.1521, 106.1156, 106.066, 112.1053, 111.6583], "open_list": [105.91, 106.29, 107.14, 107.48, 111.83], "high_list": [106.28, 106.85, 107.48, 113.4, 112.82], "low_list": [105.35, 104.6, 106.29, 107.48, 110.16], "close_list": [105.86, 106.83, 106.78, 112.86, 112.41], "volume_list": [5795200, 7964600, 8460500, 17415500, 10374200], "movement_list": ["freeze", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.1257, 0.2909, 0.413, 0.8894, 1.1468], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0032, 0.0092, -0.0005, 0.0569, -0.004], "VWAP_list": [105.83, 106.0933, 106.85, 111.2467, 111.7967], "alpha_smr_list": [0.0027, -0.0041, -0.0029, -0.0065, 0.0092], "alpha_mom_list": [-0.009, -0.0005, 0.0051, -0.0034, 0.0488], "alpha002_list": [-0.2577, -0.3216, 0.1636, -0.4041, -0.3671], "alpha006_list": [0.2799, 0.2473, 0.2656, -0.1181, -0.2438], "alpha009_list": [0.3377, -0.9635, 0.0497, -6.0394, 0.447], "alpha012_list": [-0.3377, -0.9635, 0.0497, -6.0394, -0.447], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, -6.55, -5.34], "alpha024_list": [0.3278, 0.2583, -0.5761, -6.9532, -5.5427], "alpha028_list": [-0.1343, -0.5473, -0.1974, -0.6032, -0.2832], "alpha032_list": [8.2066, 8.1685, 8.2232, 7.9523, 7.923], "alpha041_list": [-0.016, -0.3743, 0.0333, -0.8463, -0.3146], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.3377, -0.9635, 0.0497, -6.0394, 0.447], "alpha051_list": [0.3377, -0.9635, 0.0497, -6.0394, 0.447], "alpha053_list": [-2.107, 4.709, -3.1393, 6.9333, -0.6889], "alpha054_list": [0.2206, -0.6792, 0.198, -0.6329, -0.5676], "alpha101_list": [-0.8141, -0.0775, -0.9018, 0.7812, -0.0645]}
+{"data_index": 4015898, "query_stock": "NKE", "query_date": "2023-06-20", "movement": "fall", "date_list": ["2023-06-12", "2023-06-13", "2023-06-14", "2023-06-15", "2023-06-16"], "adj_close_list": [106.1156, 106.066, 112.1053, 111.6583, 112.8304], "open_list": [106.29, 107.14, 107.48, 111.83, 114.0], "high_list": [106.85, 107.48, 113.4, 112.82, 114.76], "low_list": [104.6, 106.29, 107.48, 110.16, 113.06], "close_list": [106.83, 106.78, 112.86, 112.41, 113.59], "volume_list": [7964600, 8460500, 17415500, 10374200, 14443700], "movement_list": ["rise", "freeze", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.2909, 0.413, 0.8894, 1.1468, 1.3542], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0092, -0.0005, 0.0569, -0.004, 0.0105], "VWAP_list": [106.0933, 106.85, 111.2467, 111.7967, 113.8033], "alpha_smr_list": [-0.0041, -0.0029, -0.0065, 0.0092, -0.014], "alpha_mom_list": [-0.0005, 0.0051, -0.0034, 0.0488, 0.0052], "alpha002_list": [-0.3216, 0.1636, -0.4041, -0.3671, -0.5566], "alpha006_list": [0.2473, 0.2656, -0.1181, -0.2438, -0.4743], "alpha009_list": [-0.9635, 0.0497, -6.0394, 0.447, -1.1721], "alpha012_list": [-0.9635, 0.0497, -6.0394, -0.447, -1.1721], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, 0.0, -6.55, -5.34, -1.36], "alpha024_list": [0.2583, -0.5761, -6.9532, -5.5427, -6.7645], "alpha028_list": [-0.5473, -0.1974, -0.6032, -0.2832, -0.0153], "alpha032_list": [8.1685, 8.2232, 7.9523, 7.923, 7.8003], "alpha041_list": [-0.3743, 0.0333, -0.8463, -0.3146, 0.1035], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.9635, 0.0497, -6.0394, 0.447, -1.1721], "alpha051_list": [-0.9635, 0.0497, -6.0394, 0.447, -1.1721], "alpha053_list": [4.709, -3.1393, 6.9333, -0.6889, -3.4543], "alpha054_list": [-0.6792, 0.198, -0.6329, -0.5676, 0.1422], "alpha101_list": [-0.0775, -0.9018, 0.7812, -0.0645, -0.6876]}
+{"data_index": 4015901, "query_stock": "NKE", "query_date": "2023-06-23", "movement": "fall", "date_list": ["2023-06-15", "2023-06-16", "2023-06-20", "2023-06-21", "2023-06-22"], "adj_close_list": [111.6583, 112.8304, 108.8075, 109.2446, 109.7214], "open_list": [111.83, 114.0, 111.41, 109.13, 110.82], "high_list": [112.82, 114.76, 112.82, 110.36, 111.25], "low_list": [110.16, 113.06, 108.96, 108.71, 109.78], "close_list": [112.41, 113.59, 109.54, 109.98, 110.46], "volume_list": [10374200, 14443700, 10602400, 8377800, 6002900], "movement_list": ["freeze", "rise", "fall", "freeze", "freeze"], "MACD_Histogram_list": [1.1468, 1.3542, 1.1848, 1.07, 0.9955], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.004, 0.0105, -0.0357, 0.004, 0.0044], "VWAP_list": [111.7967, 113.8033, 110.44, 109.6833, 110.4967], "alpha_smr_list": [0.0092, -0.014, 0.0194, 0.0037, -0.0076], "alpha_mom_list": [0.0488, 0.0052, -0.0036, -0.0169, 0.0078], "alpha002_list": [-0.3671, -0.5566, -0.5258, -0.3138, -0.479], "alpha006_list": [-0.2438, -0.4743, -0.4654, -0.3969, -0.3239], "alpha009_list": [0.447, -1.1721, 4.0229, -0.4371, -0.4768], "alpha012_list": [-0.447, -1.1721, -4.0229, 0.4371, 0.4768], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-5.34, -1.36, 0.0, 4.4, 1.57], "alpha024_list": [-5.5427, -6.7645, 3.2978, 2.4137, 3.1091], "alpha028_list": [-0.2832, -0.0153, 0.1592, -0.2449, -0.1965], "alpha032_list": [7.923, 7.8003, 8.0966, 8.2935, 8.3491], "alpha041_list": [-0.3146, 0.1035, 0.4332, -0.1514, 0.0159], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.447, -1.1721, 4.0229, -0.4371, -0.4768], "alpha051_list": [0.447, -1.1721, 4.0229, -0.4371, -0.4768], "alpha053_list": [-0.6889, -3.4543, -30.8497, 0.1303, -14.7966], "alpha054_list": [-0.5676, 0.1422, 0.0445, -0.3223, 0.0419], "alpha101_list": [-0.0645, -0.6876, -0.674, 0.0694, -0.7469]}
+{"data_index": 4015902, "query_stock": "NKE", "query_date": "2023-06-26", "movement": "rise", "date_list": ["2023-06-16", "2023-06-20", "2023-06-21", "2023-06-22", "2023-06-23"], "adj_close_list": [112.8304, 108.8075, 109.2446, 109.7214, 108.7876], "open_list": [114.0, 111.41, 109.13, 110.82, 107.75], "high_list": [114.76, 112.82, 110.36, 111.25, 110.29], "low_list": [113.06, 108.96, 108.71, 109.78, 107.3], "close_list": [113.59, 109.54, 109.98, 110.46, 109.52], "volume_list": [14443700, 10602400, 8377800, 6002900, 14324200], "movement_list": ["rise", "fall", "freeze", "freeze", "fall"], "MACD_Histogram_list": [1.3542, 1.1848, 1.07, 0.9955, 0.858], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0105, -0.0357, 0.004, 0.0044, -0.0085], "VWAP_list": [113.8033, 110.44, 109.6833, 110.4967, 109.0367], "alpha_smr_list": [-0.014, 0.0194, 0.0037, -0.0076, 0.0248], "alpha_mom_list": [0.0052, -0.0036, -0.0169, 0.0078, -0.0033], "alpha002_list": [-0.5566, -0.5258, -0.3138, -0.479, -0.3174], "alpha006_list": [-0.4743, -0.4654, -0.3969, -0.3239, -0.225], "alpha009_list": [-1.1721, 4.0229, -0.4371, -0.4768, 0.9337], "alpha012_list": [-1.1721, -4.0229, 0.4371, 0.4768, 0.9337], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-1.36, 0.0, 4.4, 1.57, 0.07], "alpha024_list": [-6.7645, 3.2978, 2.4137, 3.1091, 0.0199], "alpha028_list": [-0.0153, 0.1592, -0.2449, -0.1965, -0.3576], "alpha032_list": [7.8003, 8.0966, 8.2935, 8.3491, 8.4312], "alpha041_list": [0.1035, 0.4332, -0.1514, 0.0159, -0.2519], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.1721, 4.0229, -0.4371, -0.4768, 0.9337], "alpha051_list": [-1.1721, 4.0229, -0.4371, -0.4768, 0.9337], "alpha053_list": [-3.4543, -30.8497, 0.1303, -14.7966, 6.7095], "alpha054_list": [0.1422, 0.0445, -0.3223, 0.0419, -0.4743], "alpha101_list": [-0.6876, -0.674, 0.0694, -0.7469, 0.3469]}
+{"data_index": 4015903, "query_stock": "NKE", "query_date": "2023-06-27", "movement": "rise", "date_list": ["2023-06-20", "2023-06-21", "2023-06-22", "2023-06-23", "2023-06-26"], "adj_close_list": [108.8075, 109.2446, 109.7214, 108.7876, 110.9928], "open_list": [111.41, 109.13, 110.82, 107.75, 109.67], "high_list": [112.82, 110.36, 111.25, 110.29, 112.21], "low_list": [108.96, 108.71, 109.78, 107.3, 109.67], "close_list": [109.54, 109.98, 110.46, 109.52, 111.74], "volume_list": [10602400, 8377800, 6002900, 14324200, 6887100], "movement_list": ["fall", "freeze", "freeze", "fall", "rise"], "MACD_Histogram_list": [1.1848, 1.07, 0.9955, 0.858, 0.8864], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0357, 0.004, 0.0044, -0.0085, 0.0203], "VWAP_list": [110.44, 109.6833, 110.4967, 109.0367, 111.2067], "alpha_smr_list": [0.0194, 0.0037, -0.0076, 0.0248, -0.0014], "alpha_mom_list": [-0.0036, -0.0169, 0.0078, -0.0033, 0.0163], "alpha002_list": [-0.5258, -0.3138, -0.479, -0.3174, -0.3941], "alpha006_list": [-0.4654, -0.3969, -0.3239, -0.225, -0.0505], "alpha009_list": [4.0229, -0.4371, -0.4768, 0.9337, -2.2052], "alpha012_list": [-4.0229, 0.4371, 0.4768, 0.9337, 2.2052], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 4.4, 1.57, 0.07, -0.96], "alpha024_list": [3.2978, 2.4137, 3.1091, 0.0199, -1.7482], "alpha028_list": [0.1592, -0.2449, -0.1965, -0.3576, -0.5203], "alpha032_list": [8.0966, 8.2935, 8.3491, 8.4312, 8.2952], "alpha041_list": [0.4332, -0.1514, 0.0159, -0.2519, -0.2739], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [4.0229, -0.4371, -0.4768, 0.9337, -2.2052], "alpha051_list": [4.0229, -0.4371, -0.4768, 0.9337, -2.2052], "alpha053_list": [-30.8497, 0.1303, -14.7966, 6.7095, 0.4356], "alpha054_list": [0.0445, -0.3223, 0.0419, -0.4743, -0.4905], "alpha101_list": [-0.674, 0.0694, -0.7469, 0.3469, 0.5206]}
+{"data_index": 4015904, "query_stock": "NKE", "query_date": "2023-06-28", "movement": "fall", "date_list": ["2023-06-21", "2023-06-22", "2023-06-23", "2023-06-26", "2023-06-27"], "adj_close_list": [109.2446, 109.7214, 108.7876, 110.9928, 112.8503], "open_list": [109.13, 110.82, 107.75, 109.67, 112.53], "high_list": [110.36, 111.25, 110.29, 112.21, 114.18], "low_list": [108.71, 109.78, 107.3, 109.67, 112.43], "close_list": [109.98, 110.46, 109.52, 111.74, 113.61], "volume_list": [8377800, 6002900, 14324200, 6887100, 7138600], "movement_list": ["freeze", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [1.07, 0.9955, 0.858, 0.8864, 0.9933], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.004, 0.0044, -0.0085, 0.0203, 0.0167], "VWAP_list": [109.6833, 110.4967, 109.0367, 111.2067, 113.4067], "alpha_smr_list": [0.0037, -0.0076, 0.0248, -0.0014, -0.007], "alpha_mom_list": [-0.0169, 0.0078, -0.0033, 0.0163, 0.0187], "alpha002_list": [-0.3138, -0.479, -0.3174, -0.3941, -0.2421], "alpha006_list": [-0.3969, -0.3239, -0.225, -0.0505, 0.169], "alpha009_list": [-0.4371, -0.4768, 0.9337, -2.2052, -1.8575], "alpha012_list": [0.4371, 0.4768, 0.9337, 2.2052, -1.8575], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [4.4, 1.57, 0.07, -0.96, -3.89], "alpha024_list": [2.4137, 3.1091, 0.0199, -1.7482, -3.1289], "alpha028_list": [-0.2449, -0.1965, -0.3576, -0.5203, -0.3774], "alpha032_list": [8.2935, 8.3491, 8.4312, 8.2952, 8.2074], "alpha041_list": [-0.1514, 0.0159, -0.2519, -0.2739, -0.105], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.4371, -0.4768, 0.9337, -2.2052, -1.8575], "alpha051_list": [-0.4371, -0.4768, 0.9337, -2.2052, -1.8575], "alpha053_list": [0.1303, -14.7966, 6.7095, 0.4356, 9.4753], "alpha054_list": [-0.3223, 0.0419, -0.4743, -0.4905, -0.2368], "alpha101_list": [0.0694, -0.7469, 0.3469, 0.5206, 0.1829]}
+{"data_index": 4015906, "query_stock": "NKE", "query_date": "2023-06-30", "movement": "fall", "date_list": ["2023-06-23", "2023-06-26", "2023-06-27", "2023-06-28", "2023-06-29"], "adj_close_list": [108.7876, 110.9928, 112.8503, 112.2742, 112.6119], "open_list": [107.75, 109.67, 112.53, 113.34, 113.6], "high_list": [110.29, 112.21, 114.18, 113.75, 114.27], "low_list": [107.3, 109.67, 112.43, 112.12, 112.61], "close_list": [109.52, 111.74, 113.61, 113.03, 113.37], "volume_list": [14324200, 6887100, 7138600, 6766000, 12465500], "movement_list": ["fall", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.858, 0.8864, 0.9933, 0.9861, 0.9638], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0085, 0.0203, 0.0167, -0.0051, 0.003], "VWAP_list": [109.0367, 111.2067, 113.4067, 112.9667, 113.4167], "alpha_smr_list": [0.0248, -0.0014, -0.007, 0.0024, -0.005], "alpha_mom_list": [-0.0033, 0.0163, 0.0187, 0.0096, -0.0027], "alpha002_list": [-0.3174, -0.3941, -0.2421, -0.5073, -0.2524], "alpha006_list": [-0.225, -0.0505, 0.169, 0.3734, -0.0549], "alpha009_list": [0.9337, -2.2052, -1.8575, 0.5761, -0.3377], "alpha012_list": [0.9337, 2.2052, -1.8575, -0.5761, -0.3377], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.07, -0.96, -3.89, -1.54, -0.09], "alpha024_list": [0.0199, -1.7482, -3.1289, -3.4865, -1.6191], "alpha028_list": [-0.3576, -0.5203, -0.3774, -0.3474, -0.3855], "alpha032_list": [8.4312, 8.2952, 8.2074, 8.2155, 8.2974], "alpha041_list": [-0.2519, -0.2739, -0.105, -0.0346, 0.0203], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [0.9337, -2.2052, -1.8575, 0.5761, -0.3377], "alpha051_list": [0.9337, -2.2052, -1.8575, 0.5761, -0.3377], "alpha053_list": [6.7095, 0.4356, 9.4753, 9.2936, 875.601], "alpha054_list": [-0.4743, -0.4905, -0.2368, -0.0992, -0.0012], "alpha101_list": [0.3469, 0.5206, 0.1829, -0.6535, -0.5949]}
+{"data_index": 4015907, "query_stock": "NKE", "query_date": "2023-07-03", "movement": "fall", "date_list": ["2023-06-26", "2023-06-27", "2023-06-28", "2023-06-29", "2023-06-30"], "adj_close_list": [110.9928, 112.8503, 112.2742, 112.6119, 109.632], "open_list": [109.67, 112.53, 113.34, 113.6, 111.59], "high_list": [112.21, 114.18, 113.75, 114.27, 112.25], "low_list": [109.67, 112.43, 112.12, 112.61, 109.8], "close_list": [111.74, 113.61, 113.03, 113.37, 110.37], "volume_list": [6887100, 7138600, 6766000, 12465500, 19614400], "movement_list": ["rise", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.8864, 0.9933, 0.9861, 0.9638, 0.7194], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0203, 0.0167, -0.0051, 0.003, -0.0265], "VWAP_list": [111.2067, 113.4067, 112.9667, 113.4167, 110.8067], "alpha_smr_list": [-0.0014, -0.007, 0.0024, -0.005, 0.0158], "alpha_mom_list": [0.0163, 0.0187, 0.0096, -0.0027, -0.002], "alpha002_list": [-0.3941, -0.2421, -0.5073, -0.2524, 0.2968], "alpha006_list": [-0.0505, 0.169, 0.3734, -0.0549, -0.0602], "alpha009_list": [-2.2052, -1.8575, 0.5761, -0.3377, 2.9799], "alpha012_list": [2.2052, -1.8575, -0.5761, -0.3377, 2.9799], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [-0.96, -3.89, -1.54, -0.09, 1.5], "alpha024_list": [-1.7482, -3.1289, -3.4865, -1.6191, 3.2183], "alpha028_list": [-0.5203, -0.3774, -0.3474, -0.3855, -0.2389], "alpha032_list": [8.2952, 8.2074, 8.2155, 8.2974, 8.5477], "alpha041_list": [-0.2739, -0.105, -0.0346, 0.0203, 0.2116], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [-2.2052, -1.8575, 0.5761, -0.3377, 2.9799], "alpha051_list": [-2.2052, -1.8575, 0.5761, -0.3377, 2.9799], "alpha053_list": [0.4356, 9.4753, 9.2936, 875.601, -7.1747], "alpha054_list": [-0.4905, -0.2368, -0.0992, -0.0012, 0.0749], "alpha101_list": [0.5206, 0.1829, -0.6535, -0.5949, -0.7989]}
+{"data_index": 4015908, "query_stock": "NKE", "query_date": "2023-07-05", "movement": "fall", "date_list": ["2023-06-27", "2023-06-28", "2023-06-29", "2023-06-30", "2023-07-03"], "adj_close_list": [112.8503, 112.2742, 112.6119, 109.632, 108.3804], "open_list": [112.53, 113.34, 113.6, 111.59, 111.06], "high_list": [114.18, 113.75, 114.27, 112.25, 111.3], "low_list": [112.43, 112.12, 112.61, 109.8, 109.11], "close_list": [113.61, 113.03, 113.37, 110.37, 109.11], "volume_list": [7138600, 6766000, 12465500, 19614400, 5734200], "movement_list": ["rise", "fall", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.9933, 0.9861, 0.9638, 0.7194, 0.4572], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0167, -0.0051, 0.003, -0.0265, -0.0114], "VWAP_list": [113.4067, 112.9667, 113.4167, 110.8067, 109.84], "alpha_smr_list": [-0.007, 0.0024, -0.005, 0.0158, -0.0062], "alpha_mom_list": [0.0187, 0.0096, -0.0027, -0.002, -0.011], "alpha002_list": [-0.2421, -0.5073, -0.2524, 0.2968, 0.0001], "alpha006_list": [0.169, 0.3734, -0.0549, -0.0602, 0.0779], "alpha009_list": [-1.8575, 0.5761, -0.3377, 2.9799, 1.2516], "alpha012_list": [-1.8575, -0.5761, -0.3377, 2.9799, -1.2516], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-3.89, -1.54, -0.09, 1.5, 2.97], "alpha024_list": [-3.1289, -3.4865, -1.6191, 3.2183, 3.8938], "alpha028_list": [-0.3774, -0.3474, -0.3855, -0.2389, -0.0088], "alpha032_list": [8.2074, 8.2155, 8.2974, 8.5477, 8.7581], "alpha041_list": [-0.105, -0.0346, 0.0203, 0.2116, 0.3596], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.8575, 0.5761, -0.3377, 2.9799, 1.2516], "alpha051_list": [-1.8575, 0.5761, -0.3377, 2.9799, 1.2516], "alpha053_list": [9.4753, 9.2936, 875.601, -7.1747, 22.3106], "alpha054_list": [-0.2368, -0.0992, -0.0012, 0.0749, 0.3764], "alpha101_list": [0.1829, -0.6535, -0.5949, -0.7989, -1.223]}
+{"data_index": 4015909, "query_stock": "NKE", "query_date": "2023-07-06", "movement": "fall", "date_list": ["2023-06-28", "2023-06-29", "2023-06-30", "2023-07-03", "2023-07-05"], "adj_close_list": [112.2742, 112.6119, 109.632, 108.3804, 106.3838], "open_list": [113.34, 113.6, 111.59, 111.06, 108.62], "high_list": [113.75, 114.27, 112.25, 111.3, 108.91], "low_list": [112.12, 112.61, 109.8, 109.11, 106.54], "close_list": [113.03, 113.37, 110.37, 109.11, 107.1], "volume_list": [6766000, 12465500, 19614400, 5734200, 10405300], "movement_list": ["fall", "freeze", "fall", "fall", "fall"], "MACD_Histogram_list": [0.9861, 0.9638, 0.7194, 0.4572, 0.149], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0051, 0.003, -0.0265, -0.0114, -0.0184], "VWAP_list": [112.9667, 113.4167, 110.8067, 109.84, 107.5167], "alpha_smr_list": [0.0024, -0.005, 0.0158, -0.0062, 0.0045], "alpha_mom_list": [0.0096, -0.0027, -0.002, -0.011, -0.0177], "alpha002_list": [-0.5073, -0.2524, 0.2968, 0.0001, -0.0152], "alpha006_list": [0.3734, -0.0549, -0.0602, 0.0779, 0.0947], "alpha009_list": [0.5761, -0.3377, 2.9799, 1.2516, 1.9966], "alpha012_list": [-0.5761, -0.3377, 2.9799, -1.2516, 1.9966], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-1.54, -0.09, 1.5, 2.97, 0.0], "alpha024_list": [-3.4865, -1.6191, 3.2183, 3.8938, 6.2281], "alpha028_list": [-0.3474, -0.3855, -0.2389, -0.0088, -0.1625], "alpha032_list": [8.2155, 8.2974, 8.5477, 8.7581, 8.8401], "alpha041_list": [-0.0346, 0.0203, 0.2116, 0.3596, 0.2018], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.5761, -0.3377, 2.9799, 1.2516, 1.9966], "alpha051_list": [0.5761, -0.3377, 2.9799, 1.2516, 1.9966], "alpha053_list": [9.2936, 875.601, -7.1747, 22.3106, -18.2614], "alpha054_list": [-0.0992, -0.0012, 0.0749, 0.3764, 0.0731], "alpha101_list": [-0.6535, -0.5949, -0.7989, -1.223, -0.9431]}
+{"data_index": 4015910, "query_stock": "NKE", "query_date": "2023-07-07", "movement": "fall", "date_list": ["2023-06-29", "2023-06-30", "2023-07-03", "2023-07-05", "2023-07-06"], "adj_close_list": [112.6119, 109.632, 108.3804, 106.3838, 104.3972], "open_list": [113.6, 111.59, 111.06, 108.62, 105.29], "high_list": [114.27, 112.25, 111.3, 108.91, 106.09], "low_list": [112.61, 109.8, 109.11, 106.54, 103.67], "close_list": [113.37, 110.37, 109.11, 107.1, 105.1], "volume_list": [12465500, 19614400, 5734200, 10405300, 9923500], "movement_list": ["freeze", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [0.9638, 0.7194, 0.4572, 0.149, -0.1716], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.003, -0.0265, -0.0114, -0.0184, -0.0187], "VWAP_list": [113.4167, 110.8067, 109.84, 107.5167, 104.9533], "alpha_smr_list": [-0.005, 0.0158, -0.0062, 0.0045, 0.017], "alpha_mom_list": [-0.0027, -0.002, -0.011, -0.0177, -0.0141], "alpha002_list": [-0.2524, 0.2968, 0.0001, -0.0152, -0.6951], "alpha006_list": [-0.0549, -0.0602, 0.0779, 0.0947, 0.097], "alpha009_list": [-0.3377, 2.9799, 1.2516, 1.9966, 1.9866], "alpha012_list": [-0.3377, 2.9799, -1.2516, 1.9966, -1.9866], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.09, 1.5, 2.97, 0.0, 0.0], "alpha024_list": [-1.6191, 3.2183, 3.8938, 6.2281, 5.2348], "alpha028_list": [-0.3855, -0.2389, -0.0088, -0.1625, -0.4648], "alpha032_list": [8.2974, 8.5477, 8.7581, 8.8401, 8.6906], "alpha041_list": [0.0203, 0.2116, 0.3596, 0.2018, -0.0803], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.3377, 2.9799, 1.2516, 1.9966, 1.9866], "alpha051_list": [-0.3377, 2.9799, 1.2516, 1.9966, 1.9866], "alpha053_list": [875.601, -7.1747, 22.3106, -18.2614, 28.3931], "alpha054_list": [-0.0012, 0.0749, 0.3764, 0.0731, -0.3136], "alpha101_list": [-0.5949, -0.7989, -1.223, -0.9431, -0.3688]}
+{"data_index": 4015911, "query_stock": "NKE", "query_date": "2023-07-10", "movement": "rise", "date_list": ["2023-06-30", "2023-07-03", "2023-07-05", "2023-07-06", "2023-07-07"], "adj_close_list": [109.632, 108.3804, 106.3838, 104.3972, 103.7615], "open_list": [111.59, 111.06, 108.62, 105.29, 104.8], "high_list": [112.25, 111.3, 108.91, 106.09, 105.47], "low_list": [109.8, 109.11, 106.54, 103.67, 104.03], "close_list": [110.37, 109.11, 107.1, 105.1, 104.46], "volume_list": [19614400, 5734200, 10405300, 9923500, 7460200], "movement_list": ["fall", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [0.7194, 0.4572, 0.149, -0.1716, -0.3965], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0265, -0.0114, -0.0184, -0.0187, -0.0061], "VWAP_list": [110.8067, 109.84, 107.5167, 104.9533, 104.6533], "alpha_smr_list": [0.0158, -0.0062, 0.0045, 0.017, 0.0029], "alpha_mom_list": [-0.002, -0.011, -0.0177, -0.0141, -0.0018], "alpha002_list": [0.2968, 0.0001, -0.0152, -0.6951, -0.5708], "alpha006_list": [-0.0602, 0.0779, 0.0947, 0.097, -0.0487], "alpha009_list": [2.9799, 1.2516, 1.9966, 1.9866, -0.6357], "alpha012_list": [2.9799, -1.2516, 1.9966, -1.9866, -0.6357], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.5, 2.97, 0.0, 0.0, 0.0], "alpha024_list": [3.2183, 3.8938, 6.2281, 5.2348, 4.6189], "alpha028_list": [-0.2389, -0.0088, -0.1625, -0.4648, -0.2297], "alpha032_list": [8.5477, 8.7581, 8.8401, 8.6906, 8.3937], "alpha041_list": [0.2116, 0.3596, 0.2018, -0.0803, 0.0942], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [2.9799, 1.2516, 1.9966, 1.9866, 0.6357], "alpha051_list": [2.9799, 1.2516, 1.9966, 1.9866, 0.6357], "alpha053_list": [-7.1747, 22.3106, -18.2614, 28.3931, -7.3726], "alpha054_list": [0.0749, 0.3764, 0.0731, -0.3136, 0.196], "alpha101_list": [-0.7989, -1.223, -0.9431, -0.3688, -0.7207]}
+{"data_index": 4015912, "query_stock": "NKE", "query_date": "2023-07-11", "movement": "rise", "date_list": ["2023-07-03", "2023-07-05", "2023-07-06", "2023-07-07", "2023-07-10"], "adj_close_list": [108.3804, 106.3838, 104.3972, 103.7615, 105.0726], "open_list": [111.06, 108.62, 105.29, 104.8, 104.48], "high_list": [111.3, 108.91, 106.09, 105.47, 106.31], "low_list": [109.11, 106.54, 103.67, 104.03, 104.25], "close_list": [109.11, 107.1, 105.1, 104.46, 105.78], "volume_list": [5734200, 10405300, 9923500, 7460200, 5374600], "movement_list": ["fall", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [0.4572, 0.149, -0.1716, -0.3965, -0.4246], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0114, -0.0184, -0.0187, -0.0061, 0.0126], "VWAP_list": [109.84, 107.5167, 104.9533, 104.6533, 105.4467], "alpha_smr_list": [-0.0062, 0.0045, 0.017, 0.0029, -0.0002], "alpha_mom_list": [-0.011, -0.0177, -0.0141, -0.0018, -0.0032], "alpha002_list": [0.0001, -0.0152, -0.6951, -0.5708, 0.0407], "alpha006_list": [0.0779, 0.0947, 0.097, -0.0487, -0.2698], "alpha009_list": [1.2516, 1.9966, 1.9866, -0.6357, -1.3112], "alpha012_list": [-1.2516, 1.9966, -1.9866, -0.6357, 1.3112], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [2.97, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [3.8938, 6.2281, 5.2348, 4.6189, 1.3112], "alpha028_list": [-0.0088, -0.1625, -0.4648, -0.2297, -0.4384], "alpha032_list": [8.7581, 8.8401, 8.6906, 8.3937, 8.1949], "alpha041_list": [0.3596, 0.2018, -0.0803, 0.0942, -0.1717], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.2516, 1.9966, 1.9866, 0.6357, -1.3112], "alpha051_list": [1.2516, 1.9966, 1.9866, 0.6357, -1.3112], "alpha053_list": [22.3106, -18.2614, 28.3931, -7.3726, 0.584], "alpha054_list": [0.3764, 0.0731, -0.3136, 0.196, -0.3882], "alpha101_list": [-1.223, -0.9431, -0.3688, -0.7207, 0.2875]}
+{"data_index": 4015916, "query_stock": "NKE", "query_date": "2023-07-17", "movement": "rise", "date_list": ["2023-07-10", "2023-07-11", "2023-07-12", "2023-07-13", "2023-07-14"], "adj_close_list": [105.0726, 106.6719, 107.0394, 107.1189, 107.2281], "open_list": [104.48, 105.65, 108.53, 109.07, 107.94], "high_list": [106.31, 107.62, 109.09, 109.13, 108.64], "low_list": [104.25, 105.62, 107.22, 107.68, 107.19], "close_list": [105.78, 107.39, 107.76, 107.84, 107.95], "volume_list": [5374600, 5457200, 8305000, 6692300, 6932300], "movement_list": ["rise", "rise", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.4246, -0.3084, -0.1858, -0.0835, 0.0027], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0126, 0.0152, 0.0034, 0.0007, 0.001], "VWAP_list": [105.4467, 106.8767, 108.0233, 108.2167, 107.9267], "alpha_smr_list": [-0.0002, 0.0012, -0.0106, -0.0121, -0.0009], "alpha_mom_list": [-0.0032, 0.0124, 0.0163, -0.0071, -0.0113], "alpha002_list": [0.0407, -0.0999, 0.2677, 0.7175, 0.7734], "alpha006_list": [-0.2698, -0.3442, -0.4198, -0.5517, -0.4971], "alpha009_list": [-1.3112, -1.5992, -0.3675, -0.0795, 0.1093], "alpha012_list": [1.3112, -1.5992, -0.3675, 0.0795, -0.1093], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.3112, -2.2747, -3.2779, -2.0462, -0.5563], "alpha028_list": [-0.4384, -0.4834, -0.3481, -0.3232, -0.379], "alpha032_list": [8.1949, 8.0588, 8.0321, 8.0162, 8.0226], "alpha041_list": [-0.1717, -0.2614, 0.1276, 0.1859, -0.0141], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.3112, -1.5992, -0.3675, -0.0795, -0.1093], "alpha051_list": [-1.3112, -1.5992, -0.3675, -0.0795, -0.1093], "alpha053_list": [0.584, -2.2624, -20.9281, -879.9604, 52.6051], "alpha054_list": [-0.3882, -0.5012, 0.1035, 0.4235, -0.0272], "alpha101_list": [0.2875, 0.5107, -0.7967, -1.3447, -0.4906]}
+{"data_index": 4015917, "query_stock": "NKE", "query_date": "2023-07-18", "movement": "rise", "date_list": ["2023-07-11", "2023-07-12", "2023-07-13", "2023-07-14", "2023-07-17"], "adj_close_list": [106.6719, 107.0394, 107.1189, 107.2281, 107.9831], "open_list": [105.65, 108.53, 109.07, 107.94, 107.26], "high_list": [107.62, 109.09, 109.13, 108.64, 109.1], "low_list": [105.62, 107.22, 107.68, 107.19, 106.76], "close_list": [107.39, 107.76, 107.84, 107.95, 108.71], "volume_list": [5457200, 8305000, 6692300, 6932300, 6682900], "movement_list": ["rise", "freeze", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.3084, -0.1858, -0.0835, 0.0027, 0.1155], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0152, 0.0034, 0.0007, 0.001, 0.007], "VWAP_list": [106.8767, 108.0233, 108.2167, 107.9267, 108.19], "alpha_smr_list": [0.0012, -0.0106, -0.0121, -0.0009, 0.0064], "alpha_mom_list": [0.0124, 0.0163, -0.0071, -0.0113, 0.0001], "alpha002_list": [-0.0999, 0.2677, 0.7175, 0.7734, 0.7745], "alpha006_list": [-0.3442, -0.4198, -0.5517, -0.4971, -0.0279], "alpha009_list": [-1.5992, -0.3675, -0.0795, 0.1093, 0.7549], "alpha012_list": [-1.5992, -0.3675, 0.0795, -0.1093, 0.7549], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.2747, -3.2779, -2.0462, -0.5563, -0.9436], "alpha028_list": [-0.4834, -0.3481, -0.3232, -0.379, -0.4733], "alpha032_list": [8.0588, 8.0321, 8.0162, 8.0226, 8.034], "alpha041_list": [-0.2614, 0.1276, 0.1859, -0.0141, -0.2663], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [-1.5992, -0.3675, -0.0795, -0.1093, -0.7549], "alpha051_list": [-1.5992, -0.3675, -0.0795, -0.1093, -0.7549], "alpha053_list": [-2.2624, -20.9281, -879.9604, 52.6051, 4.9148], "alpha054_list": [-0.5012, 0.1035, 0.4235, -0.0272, -0.5054], "alpha101_list": [0.5107, -0.7967, -1.3447, -0.4906, 0.3089]}
+{"data_index": 4015919, "query_stock": "NKE", "query_date": "2023-07-20", "movement": "fall", "date_list": ["2023-07-13", "2023-07-14", "2023-07-17", "2023-07-18", "2023-07-19"], "adj_close_list": [107.1189, 107.2281, 107.9831, 108.9863, 109.1452], "open_list": [109.07, 107.94, 107.26, 108.58, 109.08], "high_list": [109.13, 108.64, 109.1, 110.34, 110.25], "low_list": [107.68, 107.19, 106.76, 108.31, 108.58], "close_list": [107.84, 107.95, 108.71, 109.72, 109.88], "volume_list": [6692300, 6932300, 6682900, 5717900, 5027100], "movement_list": ["freeze", "freeze", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.0835, 0.0027, 0.1155, 0.2547, 0.3486], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0007, 0.001, 0.007, 0.0093, 0.0015], "VWAP_list": [108.2167, 107.9267, 108.19, 109.4567, 109.57], "alpha_smr_list": [-0.0121, -0.0009, 0.0064, 0.0012, 0.0059], "alpha_mom_list": [-0.0071, -0.0113, 0.0001, 0.0134, 0.0104], "alpha002_list": [0.7175, 0.7734, 0.7745, 0.7738, 0.7055], "alpha006_list": [-0.5517, -0.4971, -0.0279, -0.1696, 0.1834], "alpha009_list": [-0.0795, 0.1093, 0.7549, 1.0032, 0.1589], "alpha012_list": [0.0795, -0.1093, 0.7549, 1.0032, 0.1589], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, -1.7, -1.15], "alpha024_list": [-2.0462, -0.5563, -0.9436, -1.8674, -1.9171], "alpha028_list": [-0.3232, -0.379, -0.4733, -0.4428, -0.5088], "alpha032_list": [8.0162, 8.0226, 8.034, 8.2274, 8.3201], "alpha041_list": [0.1859, -0.0141, -0.2663, -0.1364, -0.1582], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0795, -0.1093, -0.7549, -1.0032, -0.1589], "alpha051_list": [-0.0795, -0.1093, -0.7549, -1.0032, -0.1589], "alpha053_list": [-879.9604, 52.6051, 4.9148, 18.1763, -0.3733], "alpha054_list": [0.4235, -0.0272, -0.5054, -0.327, -0.3374], "alpha101_list": [-1.3447, -0.4906, 0.3089, 0.2, 0.039]}
+{"data_index": 4015920, "query_stock": "NKE", "query_date": "2023-07-21", "movement": "rise", "date_list": ["2023-07-14", "2023-07-17", "2023-07-18", "2023-07-19", "2023-07-20"], "adj_close_list": [107.2281, 107.9831, 108.9863, 109.1452, 106.8109], "open_list": [107.94, 107.26, 108.58, 109.08, 109.57], "high_list": [108.64, 109.1, 110.34, 110.25, 110.02], "low_list": [107.19, 106.76, 108.31, 108.58, 107.48], "close_list": [107.95, 108.71, 109.72, 109.88, 107.53], "volume_list": [6932300, 6682900, 5717900, 5027100, 6458000], "movement_list": ["freeze", "rise", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.0027, 0.1155, 0.2547, 0.3486, 0.2494], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.001, 0.007, 0.0093, 0.0015, -0.0214], "VWAP_list": [107.9267, 108.19, 109.4567, 109.57, 108.3433], "alpha_smr_list": [-0.0009, 0.0064, 0.0012, 0.0059, 0.0028], "alpha_mom_list": [-0.0113, 0.0001, 0.0134, 0.0104, 0.0073], "alpha002_list": [0.7734, 0.7745, 0.7738, 0.7055, 0.7071], "alpha006_list": [-0.4971, -0.0279, -0.1696, 0.1834, -0.1029], "alpha009_list": [0.1093, 0.7549, 1.0032, 0.1589, 2.3343], "alpha012_list": [-0.1093, 0.7549, 1.0032, 0.1589, 2.3343], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, 0.0, -1.7, -1.15, 0.0], "alpha024_list": [-0.5563, -0.9436, -1.8674, -1.9171, 1.1721], "alpha028_list": [-0.379, -0.4733, -0.4428, -0.5088, -0.1746], "alpha032_list": [8.0226, 8.034, 8.2274, 8.3201, 8.4653], "alpha041_list": [-0.0141, -0.2663, -0.1364, -0.1582, 0.3993], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.1093, -0.7549, -1.0032, -0.1589, 2.3343], "alpha051_list": [-0.1093, -0.7549, -1.0032, -0.1589, 2.3343], "alpha053_list": [52.6051, 4.9148, 18.1763, -0.3733, 1.5663], "alpha054_list": [-0.0272, -0.5054, -0.327, -0.3374, 0.2992], "alpha101_list": [-0.4906, 0.3089, 0.2, 0.039, -1.0858]}
+{"data_index": 4015923, "query_stock": "NKE", "query_date": "2023-07-26", "movement": "rise", "date_list": ["2023-07-19", "2023-07-20", "2023-07-21", "2023-07-24", "2023-07-25"], "adj_close_list": [109.1452, 106.8109, 108.3307, 108.0426, 107.5758], "open_list": [109.08, 109.57, 108.0, 110.41, 108.28], "high_list": [110.25, 110.02, 109.29, 110.55, 108.85], "low_list": [108.58, 107.48, 107.51, 108.51, 107.39], "close_list": [109.88, 107.53, 109.06, 108.77, 108.3], "volume_list": [5027100, 6458000, 6630200, 6787600, 7692800], "movement_list": ["freeze", "fall", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.3486, 0.2494, 0.2797, 0.2735, 0.2328], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0015, -0.0214, 0.0142, -0.0027, -0.0043], "VWAP_list": [109.57, 108.3433, 108.62, 109.2767, 108.18], "alpha_smr_list": [0.0059, 0.0028, -0.0044, -0.0123, 0.0045], "alpha_mom_list": [0.0104, 0.0073, -0.0188, 0.0098, -0.015], "alpha002_list": [0.7055, 0.7071, 0.2309, 0.3335, 0.3447], "alpha006_list": [0.1834, -0.1029, -0.3553, -0.2001, 0.1864], "alpha009_list": [0.1589, 2.3343, -1.5198, 0.2881, 0.4668], "alpha012_list": [0.1589, 2.3343, -1.5198, 0.2881, 0.4668], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-1.15, 0.0, 0.0, -0.53, 0.0], "alpha024_list": [-1.9171, 1.1721, 0.6556, 1.1026, -0.7649], "alpha028_list": [-0.5088, -0.1746, -0.5294, -0.144, -0.3299], "alpha032_list": [8.3201, 8.4653, 8.4059, 8.4993, 8.6142], "alpha041_list": [-0.1582, 0.3993, -0.2237, 0.2486, -0.0625], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.1589, 2.3343, -1.5198, 0.2881, 0.4668], "alpha051_list": [-0.1589, 2.3343, -1.5198, 0.2881, 0.4668], "alpha053_list": [-0.3733, 1.5663, -0.3353, -6.2664, 18.2126], "alpha054_list": [-0.3374, 0.2992, -0.4541, 0.2553, -0.1315], "alpha101_list": [0.039, -1.0858, 0.1857, -1.1599, -0.482]}
+{"data_index": 4015924, "query_stock": "NKE", "query_date": "2023-07-27", "movement": "fall", "date_list": ["2023-07-20", "2023-07-21", "2023-07-24", "2023-07-25", "2023-07-26"], "adj_close_list": [106.8109, 108.3307, 108.0426, 107.5758, 108.5691], "open_list": [109.57, 108.0, 110.41, 108.28, 108.3], "high_list": [110.02, 109.29, 110.55, 108.85, 109.59], "low_list": [107.48, 107.51, 108.51, 107.39, 107.95], "close_list": [107.53, 109.06, 108.77, 108.3, 109.3], "volume_list": [6458000, 6630200, 6787600, 7692800, 5148900], "movement_list": ["fall", "rise", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.2494, 0.2797, 0.2735, 0.2328, 0.2653], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0214, 0.0142, -0.0027, -0.0043, 0.0092], "VWAP_list": [108.3433, 108.62, 109.2767, 108.18, 108.9467], "alpha_smr_list": [0.0028, -0.0044, -0.0123, 0.0045, 0.0], "alpha_mom_list": [0.0073, -0.0188, 0.0098, -0.015, 0.0002], "alpha002_list": [0.7071, 0.2309, 0.3335, 0.3447, 0.36], "alpha006_list": [-0.1029, -0.3553, -0.2001, 0.1864, 0.0949], "alpha009_list": [2.3343, -1.5198, 0.2881, 0.4668, -0.9933], "alpha012_list": [2.3343, -1.5198, 0.2881, 0.4668, 0.9933], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -0.53, 0.0, 0.96], "alpha024_list": [1.1721, 0.6556, 1.1026, -0.7649, -5.9698], "alpha028_list": [-0.1746, -0.5294, -0.144, -0.3299, -0.5195], "alpha032_list": [8.4653, 8.4059, 8.4993, 8.6142, 8.6354], "alpha041_list": [0.3993, -0.2237, 0.2486, -0.0625, -0.1798], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [2.3343, -1.5198, 0.2881, 0.4668, -0.9933], "alpha051_list": [2.3343, -1.5198, 0.2881, 0.4668, -0.9933], "alpha053_list": [1.5663, -0.3353, -6.2664, 18.2126, 5.233], "alpha054_list": [0.2992, -0.4541, 0.2553, -0.1315, -0.3729], "alpha101_list": [-1.0858, 0.1857, -1.1599, -0.482, 0.164]}
+{"data_index": 4015925, "query_stock": "NKE", "query_date": "2023-07-28", "movement": "rise", "date_list": ["2023-07-21", "2023-07-24", "2023-07-25", "2023-07-26", "2023-07-27"], "adj_close_list": [108.3307, 108.0426, 107.5758, 108.5691, 106.95], "open_list": [108.0, 110.41, 108.28, 108.3, 109.83], "high_list": [109.29, 110.55, 108.85, 109.59, 110.23], "low_list": [107.51, 108.51, 107.39, 107.95, 107.4], "close_list": [109.06, 108.77, 108.3, 109.3, 107.67], "volume_list": [6630200, 6787600, 7692800, 5148900, 6544600], "movement_list": ["rise", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.2797, 0.2735, 0.2328, 0.2653, 0.1745], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0142, -0.0027, -0.0043, 0.0092, -0.0149], "VWAP_list": [108.62, 109.2767, 108.18, 108.9467, 108.4333], "alpha_smr_list": [-0.0044, -0.0123, 0.0045, 0.0, -0.0048], "alpha_mom_list": [-0.0188, 0.0098, -0.015, 0.0002, 0.0092], "alpha002_list": [0.2309, 0.3335, 0.3447, 0.36, -0.0675], "alpha006_list": [-0.3553, -0.2001, 0.1864, 0.0949, 0.0783], "alpha009_list": [-1.5198, 0.2881, 0.4668, -0.9933, 1.6191], "alpha012_list": [-1.5198, 0.2881, 0.4668, 0.9933, 1.6191], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -0.53, 0.0, 0.96, -1.38], "alpha024_list": [0.6556, 1.1026, -0.7649, -5.9698, -4.3507], "alpha028_list": [-0.5294, -0.144, -0.3299, -0.5195, -0.1081], "alpha032_list": [8.4059, 8.4993, 8.6142, 8.6354, 8.7239], "alpha041_list": [-0.2237, 0.2486, -0.0625, -0.1798, 0.3725], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.5198, 0.2881, 0.4668, -0.9933, 1.6191], "alpha051_list": [-1.5198, 0.2881, 0.4668, -0.9933, 1.6191], "alpha053_list": [-0.3353, -6.2664, 18.2126, 5.233, -44.3147], "alpha054_list": [-0.4541, 0.2553, -0.1315, -0.3729, 0.1816], "alpha101_list": [0.1857, -1.1599, -0.482, 0.164, -1.0173]}
+{"data_index": 4015926, "query_stock": "NKE", "query_date": "2023-07-31", "movement": "rise", "date_list": ["2023-07-24", "2023-07-25", "2023-07-26", "2023-07-27", "2023-07-28"], "adj_close_list": [108.0426, 107.5758, 108.5691, 106.95, 107.8937], "open_list": [110.41, 108.28, 108.3, 109.83, 108.11], "high_list": [110.55, 108.85, 109.59, 110.23, 108.96], "low_list": [108.51, 107.39, 107.95, 107.4, 107.63], "close_list": [108.77, 108.3, 109.3, 107.67, 108.62], "volume_list": [6787600, 7692800, 5148900, 6544600, 5988300], "movement_list": ["freeze", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [0.2735, 0.2328, 0.2653, 0.1745, 0.1745], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0027, -0.0043, 0.0092, -0.0149, 0.0088], "VWAP_list": [109.2767, 108.18, 108.9467, 108.4333, 108.4033], "alpha_smr_list": [-0.0123, 0.0045, 0.0, -0.0048, -0.0041], "alpha_mom_list": [0.0098, -0.015, 0.0002, 0.0092, -0.0199], "alpha002_list": [0.3335, 0.3447, 0.36, -0.0675, -0.2676], "alpha006_list": [-0.2001, 0.1864, 0.0949, 0.0783, -0.0177], "alpha009_list": [0.2881, 0.4668, -0.9933, 1.6191, -0.9436], "alpha012_list": [0.2881, 0.4668, 0.9933, 1.6191, 0.9436], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.53, 0.0, 0.96, -1.38, 0.0], "alpha024_list": [1.1026, -0.7649, -5.9698, -4.3507, -5.2944], "alpha028_list": [-0.144, -0.3299, -0.5195, -0.1081, -0.3201], "alpha032_list": [8.4993, 8.6142, 8.6354, 8.7239, 8.6835], "alpha041_list": [0.2486, -0.0625, -0.1798, 0.3725, -0.1104], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.2881, 0.4668, -0.9933, 1.6191, -0.9436], "alpha051_list": [0.2881, 0.4668, -0.9933, 1.6191, -0.9436], "alpha053_list": [-6.2664, 18.2126, 5.233, -44.3147, 3.1312], "alpha054_list": [0.2553, -0.1315, -0.3729, 0.1816, -0.2002], "alpha101_list": [-1.1599, -0.482, 0.164, -1.0173, -0.1625]}
+{"data_index": 4015927, "query_stock": "NKE", "query_date": "2023-08-01", "movement": "fall", "date_list": ["2023-07-25", "2023-07-26", "2023-07-27", "2023-07-28", "2023-07-31"], "adj_close_list": [107.5758, 108.5691, 106.95, 107.8937, 109.6518], "open_list": [108.28, 108.3, 109.83, 108.11, 109.41], "high_list": [108.85, 109.59, 110.23, 108.96, 110.85], "low_list": [107.39, 107.95, 107.4, 107.63, 109.05], "close_list": [108.3, 109.3, 107.67, 108.62, 110.39], "volume_list": [7692800, 5148900, 6544600, 5988300, 6406000], "movement_list": ["freeze", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [0.2328, 0.2653, 0.1745, 0.1745, 0.2829], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0043, 0.0092, -0.0149, 0.0088, 0.0163], "VWAP_list": [108.18, 108.9467, 108.4333, 108.4033, 110.0967], "alpha_smr_list": [0.0045, 0.0, -0.0048, -0.0041, -0.0072], "alpha_mom_list": [-0.015, 0.0002, 0.0092, -0.0199, 0.0047], "alpha002_list": [0.3447, 0.36, -0.0675, -0.2676, -0.0182], "alpha006_list": [0.1864, 0.0949, 0.0783, -0.0177, -0.1503], "alpha009_list": [0.4668, -0.9933, 1.6191, -0.9436, -1.7582], "alpha012_list": [0.4668, 0.9933, 1.6191, 0.9436, -1.7582], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.96, -1.38, 0.0, -0.62], "alpha024_list": [-0.7649, -5.9698, -4.3507, -5.2944, -7.0525], "alpha028_list": [-0.3299, -0.5195, -0.1081, -0.3201, -0.5662], "alpha032_list": [8.6142, 8.6354, 8.7239, 8.6835, 8.6235], "alpha041_list": [-0.0625, -0.1798, 0.3725, -0.1104, -0.1503], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.4668, -0.9933, 1.6191, -0.9436, -1.7582], "alpha051_list": [0.4668, -0.9933, 1.6191, -0.9436, -1.7582], "alpha053_list": [18.2126, 5.233, -44.3147, 3.1312, -0.0107], "alpha054_list": [-0.1315, -0.3729, 0.1816, -0.2002, -0.3307], "alpha101_list": [-0.482, 0.164, -1.0173, -0.1625, 0.1343]}
+{"data_index": 4015928, "query_stock": "NKE", "query_date": "2023-08-02", "movement": "fall", "date_list": ["2023-07-26", "2023-07-27", "2023-07-28", "2023-07-31", "2023-08-01"], "adj_close_list": [108.5691, 106.95, 107.8937, 109.6518, 108.6684], "open_list": [108.3, 109.83, 108.11, 109.41, 110.0], "high_list": [109.59, 110.23, 108.96, 110.85, 110.53], "low_list": [107.95, 107.4, 107.63, 109.05, 109.14], "close_list": [109.3, 107.67, 108.62, 110.39, 109.4], "volume_list": [5148900, 6544600, 5988300, 6406000, 4566700], "movement_list": ["rise", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [0.2653, 0.1745, 0.1745, 0.2829, 0.278], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0092, -0.0149, 0.0088, 0.0163, -0.009], "VWAP_list": [108.9467, 108.4333, 108.4033, 110.0967, 109.69], "alpha_smr_list": [0.0, -0.0048, -0.0041, -0.0072, 0.0035], "alpha_mom_list": [0.0002, 0.0092, -0.0199, 0.0047, 0.0089], "alpha002_list": [0.36, -0.0675, -0.2676, -0.0182, -0.2497], "alpha006_list": [0.0949, 0.0783, -0.0177, -0.1503, 0.1187], "alpha009_list": [-0.9933, 1.6191, -0.9436, -1.7582, 0.9834], "alpha012_list": [0.9933, 1.6191, 0.9436, -1.7582, -0.9834], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.96, -1.38, 0.0, -0.62, -1.57], "alpha024_list": [-5.9698, -4.3507, -5.2944, -7.0525, -6.0691], "alpha028_list": [-0.5195, -0.1081, -0.3201, -0.5662, -0.3914], "alpha032_list": [8.6354, 8.7239, 8.6835, 8.6235, 8.6794], "alpha041_list": [-0.1798, 0.3725, -0.1104, -0.1503, 0.1428], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.9834], "alpha049_list": [-0.9933, 1.6191, -0.9436, -1.7582, 0.9834], "alpha051_list": [-0.9933, 1.6191, -0.9436, -1.7582, 0.9834], "alpha053_list": [5.233, -44.3147, 3.1312, -0.0107, -5.9023], "alpha054_list": [-0.3729, 0.1816, -0.2002, -0.3307, 0.3606], "alpha101_list": [0.164, -1.0173, -0.1625, 0.1343, -0.9573]}
+{"data_index": 4015929, "query_stock": "NKE", "query_date": "2023-08-03", "movement": "rise", "date_list": ["2023-07-27", "2023-07-28", "2023-07-31", "2023-08-01", "2023-08-02"], "adj_close_list": [106.95, 107.8937, 109.6518, 108.6684, 106.7911], "open_list": [109.83, 108.11, 109.41, 110.0, 108.28], "high_list": [110.23, 108.96, 110.85, 110.53, 108.52], "low_list": [107.4, 107.63, 109.05, 109.14, 107.45], "close_list": [107.67, 108.62, 110.39, 109.4, 107.51], "volume_list": [6544600, 5988300, 6406000, 4566700, 6213200], "movement_list": ["fall", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [0.1745, 0.1745, 0.2829, 0.278, 0.1446], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0149, 0.0088, 0.0163, -0.009, -0.0173], "VWAP_list": [108.4333, 108.4033, 110.0967, 109.69, 107.8267], "alpha_smr_list": [-0.0048, -0.0041, -0.0072, 0.0035, 0.0103], "alpha_mom_list": [0.0092, -0.0199, 0.0047, 0.0089, -0.0055], "alpha002_list": [-0.0675, -0.2676, -0.0182, -0.2497, -0.224], "alpha006_list": [0.0783, -0.0177, -0.1503, 0.1187, 0.1243], "alpha009_list": [1.6191, -0.9436, -1.7582, 0.9834, 1.8774], "alpha012_list": [1.6191, 0.9436, -1.7582, -0.9834, 1.8774], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [-1.38, 0.0, -0.62, -1.57, 0.0], "alpha024_list": [-4.3507, -5.2944, -7.0525, -6.0691, -4.1918], "alpha028_list": [-0.1081, -0.3201, -0.5662, -0.3914, -0.2958], "alpha032_list": [8.7239, 8.6835, 8.6235, 8.6794, 8.7968], "alpha041_list": [0.3725, -0.1104, -0.1503, 0.1428, 0.157], "alpha046_list": [1.0, 1.0, 1.0, 0.9834, -1.0], "alpha049_list": [1.6191, -0.9436, -1.7582, 0.9834, 1.8774], "alpha051_list": [1.6191, -0.9436, -1.7582, 0.9834, 1.8774], "alpha053_list": [-44.3147, 3.1312, -0.0107, -5.9023, 2.1725], "alpha054_list": [0.1816, -0.2002, -0.3307, 0.3606, 0.66], "alpha101_list": [-1.0173, -0.1625, 0.1343, -0.9573, -1.3902]}
+{"data_index": 4015931, "query_stock": "NKE", "query_date": "2023-08-07", "movement": "rise", "date_list": ["2023-07-31", "2023-08-01", "2023-08-02", "2023-08-03", "2023-08-04"], "adj_close_list": [109.6518, 108.6684, 106.7911, 107.9135, 108.0824], "open_list": [109.41, 110.0, 108.28, 107.0, 108.71], "high_list": [110.85, 110.53, 108.52, 109.09, 110.31], "low_list": [109.05, 109.14, 107.45, 106.65, 108.24], "close_list": [110.39, 109.4, 107.51, 108.64, 108.81], "volume_list": [6406000, 4566700, 6213200, 5084300, 5617600], "movement_list": ["rise", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.2829, 0.278, 0.1446, 0.1288, 0.1264], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0163, -0.009, -0.0173, 0.0105, 0.0016], "VWAP_list": [110.0967, 109.69, 107.8267, 108.1267, 109.12], "alpha_smr_list": [-0.0072, 0.0035, 0.0103, 0.0048, -0.0006], "alpha_mom_list": [0.0047, 0.0089, -0.0055, -0.0071, 0.0152], "alpha002_list": [-0.0182, -0.2497, -0.224, -0.7081, -0.6602], "alpha006_list": [-0.1503, 0.1187, 0.1243, -0.1075, -0.1683], "alpha009_list": [-1.7582, 0.9834, 1.8774, -1.1224, -0.1689], "alpha012_list": [-1.7582, -0.9834, 1.8774, 1.1224, -0.1689], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-0.62, -1.57, 0.0, 0.0, -1.79], "alpha024_list": [-7.0525, -6.0691, -4.1918, -5.3142, -5.4831], "alpha028_list": [-0.5662, -0.3914, -0.2958, -0.3923, -0.0511], "alpha032_list": [8.6235, 8.6794, 8.7968, 8.8916, 8.8764], "alpha041_list": [-0.1503, 0.1428, 0.157, -0.2636, 0.1501], "alpha046_list": [1.0, 0.9834, -1.0, -1.1224, -1.0], "alpha049_list": [-1.7582, 0.9834, 1.8774, -1.1224, -0.1689], "alpha051_list": [-1.7582, 0.9834, 1.8774, -1.1224, -0.1689], "alpha053_list": [-0.0107, -5.9023, 2.1725, -0.2377, -8.7682], "alpha054_list": [-0.3307, 0.3606, 0.66, -0.4963, 0.0784], "alpha101_list": [0.1343, -0.9573, -1.3902, 0.3742, -0.3031]}
+{"data_index": 4015932, "query_stock": "NKE", "query_date": "2023-08-08", "movement": "fall", "date_list": ["2023-08-01", "2023-08-02", "2023-08-03", "2023-08-04", "2023-08-07"], "adj_close_list": [108.6684, 106.7911, 107.9135, 108.0824, 109.7412], "open_list": [110.0, 108.28, 107.0, 108.71, 109.87], "high_list": [110.53, 108.52, 109.09, 110.31, 110.94], "low_list": [109.14, 107.45, 106.65, 108.24, 109.18], "close_list": [109.4, 107.51, 108.64, 108.81, 110.48], "volume_list": [4566700, 6213200, 5084300, 5617600, 4887300], "movement_list": ["fall", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.278, 0.1446, 0.1288, 0.1264, 0.2273], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.009, -0.0173, 0.0105, 0.0016, 0.0153], "VWAP_list": [109.69, 107.8267, 108.1267, 109.12, 110.2], "alpha_smr_list": [0.0035, 0.0103, 0.0048, -0.0006, -0.0097], "alpha_mom_list": [0.0089, -0.0055, -0.0071, 0.0152, 0.0009], "alpha002_list": [-0.2497, -0.224, -0.7081, -0.6602, -0.7326], "alpha006_list": [0.1187, 0.1243, -0.1075, -0.1683, 0.1227], "alpha009_list": [0.9834, 1.8774, -1.1224, -0.1689, -1.6588], "alpha012_list": [-0.9834, 1.8774, 1.1224, -0.1689, 1.6588], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-1.57, 0.0, 0.0, -1.79, -1.85], "alpha024_list": [-6.0691, -4.1918, -5.3142, -5.4831, -7.1419], "alpha028_list": [-0.3914, -0.2958, -0.3923, -0.0511, -0.3437], "alpha032_list": [8.6794, 8.7968, 8.8916, 8.8764, 8.8106], "alpha041_list": [0.1428, 0.157, -0.2636, 0.1501, -0.1435], "alpha046_list": [0.9834, -1.0, -1.1224, -1.0, -1.6588], "alpha049_list": [0.9834, 1.8774, -1.1224, -0.1689, -1.6588], "alpha051_list": [0.9834, 1.8774, -1.1224, -0.1689, -1.6588], "alpha053_list": [-5.9023, 2.1725, -0.2377, -8.7682, -4.7219], "alpha054_list": [0.3606, 0.66, -0.4963, 0.0784, -0.3207], "alpha101_list": [-0.9573, -1.3902, 0.3742, -0.3031, -0.0731]}
+{"data_index": 4015934, "query_stock": "NKE", "query_date": "2023-08-10", "movement": "fall", "date_list": ["2023-08-03", "2023-08-04", "2023-08-07", "2023-08-08", "2023-08-09"], "adj_close_list": [107.9135, 108.0824, 109.7412, 108.9565, 108.9565], "open_list": [107.0, 108.71, 109.87, 109.63, 109.79], "high_list": [109.09, 110.31, 110.94, 109.89, 110.02], "low_list": [106.65, 108.24, 109.18, 107.35, 108.3], "close_list": [108.64, 108.81, 110.48, 109.69, 109.69], "volume_list": [5084300, 5617600, 4887300, 5851900, 4328600], "movement_list": ["rise", "freeze", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.1288, 0.1264, 0.2273, 0.2312, 0.2236], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0105, 0.0016, 0.0153, -0.0072, 0.0], "VWAP_list": [108.1267, 109.12, 110.2, 108.9767, 109.3367], "alpha_smr_list": [0.0048, -0.0006, -0.0097, 0.0077, -0.0009], "alpha_mom_list": [-0.0071, 0.0152, 0.0009, 0.0055, 0.0005], "alpha002_list": [-0.7081, -0.6602, -0.7326, -0.6701, -0.6085], "alpha006_list": [-0.1075, -0.1683, 0.1227, -0.0332, 0.1574], "alpha009_list": [-1.1224, -0.1689, -1.6588, 0.7847, 0.0], "alpha012_list": [1.1224, -0.1689, 1.6588, 0.7847, 0.0], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -1.79, -1.85, 0.42, 0.92], "alpha024_list": [-5.3142, -5.4831, -7.1419, -6.3572, -6.3572], "alpha028_list": [-0.3923, -0.0511, -0.3437, -0.5981, -0.5068], "alpha032_list": [8.8916, 8.8764, 8.8106, 8.8455, 8.841], "alpha041_list": [-0.2636, 0.1501, -0.1435, -0.3641, -0.1801], "alpha046_list": [-1.1224, -1.0, -1.6588, 1.0, 0.0], "alpha049_list": [-1.1224, -0.1689, -1.6588, 0.7847, 0.0], "alpha051_list": [-1.1224, -0.1689, -1.6588, 0.7847, 0.0], "alpha053_list": [-0.2377, -8.7682, -4.7219, -1.0679, 8.9089], "alpha054_list": [-0.4963, 0.0784, -0.3207, -0.6523, -0.3965], "alpha101_list": [0.3742, -0.3031, -0.0731, -0.265, -0.4843]}
+{"data_index": 4015935, "query_stock": "NKE", "query_date": "2023-08-11", "movement": "fall", "date_list": ["2023-08-04", "2023-08-07", "2023-08-08", "2023-08-09", "2023-08-10"], "adj_close_list": [108.0824, 109.7412, 108.9565, 108.9565, 108.3009], "open_list": [108.71, 109.87, 109.63, 109.79, 110.31], "high_list": [110.31, 110.94, 109.89, 110.02, 111.95], "low_list": [108.24, 109.18, 107.35, 108.3, 108.52], "close_list": [108.81, 110.48, 109.69, 109.69, 109.03], "volume_list": [5617600, 4887300, 5851900, 4328600, 7276500], "movement_list": ["freeze", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.1264, 0.2273, 0.2312, 0.2236, 0.167], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0016, 0.0153, -0.0072, 0.0, -0.006], "VWAP_list": [109.12, 110.2, 108.9767, 109.3367, 109.8333], "alpha_smr_list": [-0.0006, -0.0097, 0.0077, -0.0009, -0.0056], "alpha_mom_list": [0.0152, 0.0009, 0.0055, 0.0005, -0.0009], "alpha002_list": [-0.6602, -0.7326, -0.6701, -0.6085, 0.2059], "alpha006_list": [-0.1683, 0.1227, -0.0332, 0.1574, -0.0281], "alpha009_list": [-0.1689, -1.6588, 0.7847, 0.0, 0.6556], "alpha012_list": [-0.1689, 1.6588, 0.7847, 0.0, 0.6556], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.79, -1.85, 0.42, 0.92, -2.06], "alpha024_list": [-5.4831, -7.1419, -6.3572, -6.3572, -5.7016], "alpha028_list": [-0.0511, -0.3437, -0.5981, -0.5068, -0.0777], "alpha032_list": [8.8764, 8.8106, 8.8455, 8.841, 8.9382], "alpha041_list": [0.1501, -0.1435, -0.3641, -0.1801, 0.3883], "alpha046_list": [-1.0, -1.6588, 1.0, 0.0, 1.0], "alpha049_list": [-0.1689, -1.6588, 0.7847, 0.0, 0.6556], "alpha051_list": [-0.1689, -1.6588, 0.7847, 0.0, 0.6556], "alpha053_list": [-8.7682, -4.7219, -1.0679, 8.9089, -20.7004], "alpha054_list": [0.0784, -0.3207, -0.6523, -0.3965, 0.07], "alpha101_list": [-0.3031, -0.0731, -0.265, -0.4843, -0.5856]}
+{"data_index": 4015937, "query_stock": "NKE", "query_date": "2023-08-15", "movement": "fall", "date_list": ["2023-08-08", "2023-08-09", "2023-08-10", "2023-08-11", "2023-08-14"], "adj_close_list": [108.9565, 108.9565, 108.3009, 107.3672, 106.9202], "open_list": [109.63, 109.79, 110.31, 108.9, 107.92], "high_list": [109.89, 110.02, 111.95, 109.53, 108.3], "low_list": [107.35, 108.3, 108.52, 107.86, 107.07], "close_list": [109.69, 109.69, 109.03, 108.09, 107.64], "volume_list": [5851900, 4328600, 7276500, 5104300, 5305200], "movement_list": ["fall", "freeze", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.2312, 0.2236, 0.167, 0.0644, -0.0308], "macd_crossover_list": [null, "bullish_cross", null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0072, 0.0, -0.006, -0.0086, -0.0042], "VWAP_list": [108.9767, 109.3367, 109.8333, 108.4933, 107.67], "alpha_smr_list": [0.0077, -0.0009, -0.0056, 0.0012, 0.0016], "alpha_mom_list": [0.0055, 0.0005, -0.0009, -0.0117, -0.0075], "alpha002_list": [-0.6701, -0.6085, 0.2059, 0.8083, 0.5414], "alpha006_list": [-0.0332, 0.1574, -0.0281, -0.096, -0.0869], "alpha009_list": [0.7847, 0.0, 0.6556, 0.9337, 0.447], "alpha012_list": [0.7847, 0.0, 0.6556, -0.9337, 0.447], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.42, 0.92, -2.06, 0.0, 0.0], "alpha024_list": [-6.3572, -6.3572, -5.7016, -4.7679, -4.3209], "alpha028_list": [-0.5981, -0.5068, -0.0777, -0.1504, -0.2664], "alpha032_list": [8.8455, 8.841, 8.9382, 9.1395, 9.115], "alpha041_list": [-0.3641, -0.1801, 0.3883, 0.1985, 0.0132], "alpha046_list": [1.0, 0.0, 1.0, 0.9337, -1.0], "alpha049_list": [0.7847, 0.0, 0.6556, 0.9337, 0.447], "alpha051_list": [0.7847, 0.0, 0.6556, 0.9337, 0.447], "alpha053_list": [-1.0679, 8.9089, -20.7004, -6.3797, -5.2635], "alpha054_list": [-0.6523, -0.3965, 0.07, 0.3168, 0.1276], "alpha101_list": [-0.265, -0.4843, -0.5856, -0.9173, -0.8122]}
+{"data_index": 4015939, "query_stock": "NKE", "query_date": "2023-08-17", "movement": "fall", "date_list": ["2023-08-10", "2023-08-11", "2023-08-14", "2023-08-15", "2023-08-16"], "adj_close_list": [108.3009, 107.3672, 106.9202, 105.8375, 105.8176], "open_list": [110.31, 108.9, 107.92, 106.07, 106.07], "high_list": [111.95, 109.53, 108.3, 106.82, 108.38], "low_list": [108.52, 107.86, 107.07, 105.6, 106.07], "close_list": [109.03, 108.09, 107.64, 106.55, 106.53], "volume_list": [7276500, 5104300, 5305200, 6197600, 5953100], "movement_list": ["fall", "fall", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.167, 0.0644, -0.0308, -0.1567, -0.2272], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.1211, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.006, -0.0086, -0.0042, -0.0101, -0.0002], "VWAP_list": [109.8333, 108.4933, 107.67, 106.3233, 106.9933], "alpha_smr_list": [-0.0056, 0.0012, 0.0016, 0.0147, 0.0045], "alpha_mom_list": [-0.0009, -0.0117, -0.0075, -0.0026, 0.0045], "alpha002_list": [0.2059, 0.8083, 0.5414, 0.2249, 0.1165], "alpha006_list": [-0.0281, -0.096, -0.0869, 0.0112, 0.0756], "alpha009_list": [0.6556, 0.9337, 0.447, 1.0827, -0.0199], "alpha012_list": [0.6556, -0.9337, 0.447, 1.0827, -0.0199], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-2.06, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-5.7016, -4.7679, -4.3209, -3.2382, -3.2183], "alpha028_list": [-0.0777, -0.1504, -0.2664, -0.1971, -0.0118], "alpha032_list": [8.9382, 9.1395, 9.115, 9.1082, 9.0575], "alpha041_list": [0.3883, 0.1985, 0.0132, -0.1151, 0.2254], "alpha046_list": [1.0, 0.9337, -1.0, -1.0, 1.0], "alpha049_list": [0.6556, 0.9337, 0.447, 1.0827, 0.0199], "alpha051_list": [0.6556, 0.9337, 0.447, 1.0827, 0.0199], "alpha053_list": [-20.7004, -6.3797, -5.2635, 6.7606, -11.0842], "alpha054_list": [0.07, 0.3168, 0.1276, -0.1968, 0.1106], "alpha101_list": [-0.5856, -0.9173, -0.8122, -0.1904, -0.1092]}
+{"data_index": 4015941, "query_stock": "NKE", "query_date": "2023-08-21", "movement": "fall", "date_list": ["2023-08-14", "2023-08-15", "2023-08-16", "2023-08-17", "2023-08-18"], "adj_close_list": [106.9202, 105.8375, 105.8176, 104.3475, 104.1091], "open_list": [107.92, 106.07, 106.07, 107.43, 103.83], "high_list": [108.3, 106.82, 108.38, 107.83, 105.05], "low_list": [107.07, 105.6, 106.07, 104.78, 103.76], "close_list": [107.64, 106.55, 106.53, 105.05, 104.81], "volume_list": [5305200, 6197600, 5953100, 5692800, 5835200], "movement_list": ["freeze", "fall", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-0.0308, -0.1567, -0.2272, -0.3512, -0.4229], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", null, "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.1211, null, -0.7017, -0.2972], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0042, -0.0101, -0.0002, -0.0139, -0.0023], "VWAP_list": [107.67, 106.3233, 106.9933, 105.8867, 104.54], "alpha_smr_list": [0.0016, 0.0147, 0.0045, -0.0084, 0.0117], "alpha_mom_list": [-0.0075, -0.0026, 0.0045, 0.0043, -0.0224], "alpha002_list": [0.5414, 0.2249, 0.1165, -0.1993, -0.2646], "alpha006_list": [-0.0869, 0.0112, 0.0756, 0.1539, 0.169], "alpha009_list": [0.447, 1.0827, -0.0199, -1.4701, -0.2384], "alpha012_list": [0.447, 1.0827, -0.0199, -1.4701, 0.2384], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.3209, -3.2382, -3.2183, -1.7482, -1.5098], "alpha028_list": [-0.2664, -0.1971, -0.0118, 0.0085, -0.3283], "alpha032_list": [9.115, 9.1082, 9.0575, 9.1765, 9.2203], "alpha041_list": [0.0132, -0.1151, 0.2254, 0.4074, -0.137], "alpha046_list": [-1.0, -1.0, 1.0, -1.0, -1.0], "alpha049_list": [0.447, 1.0827, 0.0199, 1.4701, 0.2384], "alpha051_list": [0.447, 1.0827, 0.0199, 1.4701, 0.2384], "alpha053_list": [-5.2635, 6.7606, -11.0842, 6.0807, 0.5589], "alpha054_list": [0.1276, -0.1968, 0.1106, 0.164, -0.267], "alpha101_list": [-0.8122, -0.1904, -0.1092, -1.0103, 0.2162]}
+{"data_index": 4015942, "query_stock": "NKE", "query_date": "2023-08-22", "movement": "fall", "date_list": ["2023-08-15", "2023-08-16", "2023-08-17", "2023-08-18", "2023-08-21"], "adj_close_list": [105.8375, 105.8176, 104.3475, 104.1091, 102.1722], "open_list": [106.07, 106.07, 107.43, 103.83, 105.47], "high_list": [106.82, 108.38, 107.83, 105.05, 105.48], "low_list": [105.6, 106.07, 104.78, 103.76, 102.63], "close_list": [106.55, 106.53, 105.05, 104.81, 102.86], "volume_list": [6197600, 5953100, 5692800, 5835200, 6697600], "movement_list": ["fall", "freeze", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.1567, -0.2272, -0.3512, -0.4229, -0.5655], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, "exceeding_lower", "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.1211, null, -0.7017, -0.2972, -1.1428], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0101, -0.0002, -0.0139, -0.0023, -0.0186], "VWAP_list": [106.3233, 106.9933, 105.8867, 104.54, 103.6567], "alpha_smr_list": [0.0147, 0.0045, -0.0084, 0.0117, -0.0063], "alpha_mom_list": [-0.0026, 0.0045, 0.0043, -0.0224, 0.0094], "alpha002_list": [0.2249, 0.1165, -0.1993, -0.2646, -0.0401], "alpha006_list": [0.0112, 0.0756, 0.1539, 0.169, 0.1912], "alpha009_list": [1.0827, -0.0199, -1.4701, -0.2384, -1.937], "alpha012_list": [1.0827, -0.0199, -1.4701, 0.2384, 1.937], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.2382, -3.2183, -1.7482, -1.5098, 0.0], "alpha028_list": [-0.1971, -0.0118, 0.0085, -0.3283, 0.1354], "alpha032_list": [9.1082, 9.0575, 9.1765, 9.2203, 9.2145], "alpha041_list": [-0.1151, 0.2254, 0.4074, -0.137, 0.3886], "alpha046_list": [-1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.0827, 0.0199, 1.4701, 0.2384, 1.937], "alpha051_list": [1.0827, 0.0199, 1.4701, 0.2384, 1.937], "alpha053_list": [6.7606, -11.0842, 6.0807, 0.5589, -7.8061], "alpha054_list": [-0.1968, 0.1106, 0.164, -0.267, 0.1883], "alpha101_list": [-0.1904, -0.1092, -1.0103, 0.2162, -1.1567]}
+{"data_index": 4015943, "query_stock": "NKE", "query_date": "2023-08-23", "movement": "fall", "date_list": ["2023-08-16", "2023-08-17", "2023-08-18", "2023-08-21", "2023-08-22"], "adj_close_list": [105.8176, 104.3475, 104.1091, 102.1722, 100.7815], "open_list": [106.07, 107.43, 103.83, 105.47, 100.96], "high_list": [108.38, 107.83, 105.05, 105.48, 102.37], "low_list": [106.07, 104.78, 103.76, 102.63, 100.73], "close_list": [106.53, 105.05, 104.81, 102.86, 101.46], "volume_list": [5953100, 5692800, 5835200, 6697600, 9820100], "movement_list": ["freeze", "fall", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.2272, -0.3512, -0.4229, -0.5655, -0.7089], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", "exceeding_lower", "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.7017, -0.2972, -1.1428, -1.2537], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0002, -0.0139, -0.0023, -0.0186, -0.0136], "VWAP_list": [106.9933, 105.8867, 104.54, 103.6567, 101.52], "alpha_smr_list": [0.0045, -0.0084, 0.0117, -0.0063, 0.0186], "alpha_mom_list": [0.0045, 0.0043, -0.0224, 0.0094, -0.0251], "alpha002_list": [0.1165, -0.1993, -0.2646, -0.0401, -0.3085], "alpha006_list": [0.0756, 0.1539, 0.169, 0.1912, 0.6718], "alpha009_list": [-0.0199, -1.4701, -0.2384, -1.937, -1.3906], "alpha012_list": [-0.0199, -1.4701, 0.2384, 1.937, 1.3906], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.2183, -1.7482, -1.5098, 0.0, 0.0], "alpha028_list": [-0.0118, 0.0085, -0.3283, 0.1354, -0.3067], "alpha032_list": [9.0575, 9.1765, 9.2203, 9.2145, 9.2305], "alpha041_list": [0.2254, 0.4074, -0.137, 0.3886, 0.0267], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.0199, 1.4701, 0.2384, 1.937, 1.3906], "alpha051_list": [0.0199, 1.4701, 0.2384, 1.937, 1.3906], "alpha053_list": [-11.0842, 6.0807, 0.5589, -7.8061, 29.2068], "alpha054_list": [0.1106, 0.164, -0.267, 0.1883, -0.0317], "alpha101_list": [-0.1092, -1.0103, 0.2162, -1.1567, -0.1088]}
+{"data_index": 4015944, "query_stock": "NKE", "query_date": "2023-08-24", "movement": "fall", "date_list": ["2023-08-17", "2023-08-18", "2023-08-21", "2023-08-22", "2023-08-23"], "adj_close_list": [104.3475, 104.1091, 102.1722, 100.7815, 98.0897], "open_list": [107.43, 103.83, 105.47, 100.96, 96.98], "high_list": [107.83, 105.05, 105.48, 102.37, 99.19], "low_list": [104.78, 103.76, 102.63, 100.73, 96.55], "close_list": [105.05, 104.81, 102.86, 101.46, 98.75], "volume_list": [5692800, 5835200, 6697600, 9820100, 20909100], "movement_list": ["fall", "freeze", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.3512, -0.4229, -0.5655, -0.7089, -0.9267], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", "exceeding_lower", "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.7017, -0.2972, -1.1428, -1.2537, -2.1017], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0139, -0.0023, -0.0186, -0.0136, -0.0267], "VWAP_list": [105.8867, 104.54, 103.6567, 101.52, 98.1633], "alpha_smr_list": [-0.0084, 0.0117, -0.0063, 0.0186, 0.0452], "alpha_mom_list": [0.0043, -0.0224, 0.0094, -0.0251, 0.0049], "alpha002_list": [-0.1993, -0.2646, -0.0401, -0.3085, -0.5265], "alpha006_list": [0.1539, 0.169, 0.1912, 0.6718, 0.8309], "alpha009_list": [-1.4701, -0.2384, -1.937, -1.3906, -2.6919], "alpha012_list": [-1.4701, 0.2384, 1.937, 1.3906, 2.6919], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.7482, -1.5098, 0.0, 0.0, 0.0], "alpha028_list": [0.0085, -0.3283, 0.1354, -0.3067, -0.6753], "alpha032_list": [9.1765, 9.2203, 9.2145, 9.2305, 9.167], "alpha041_list": [0.4074, -0.137, 0.3886, 0.0267, -0.3022], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.4701, 0.2384, 1.937, 1.3906, 2.6919], "alpha051_list": [1.4701, 0.2384, 1.937, 1.3906, 2.6919], "alpha053_list": [6.0807, 0.5589, -7.8061, 29.2068, 17.3706], "alpha054_list": [0.164, -0.267, 0.1883, -0.0317, -0.551], "alpha101_list": [-1.0103, 0.2162, -1.1567, -0.1088, 0.4202]}
+{"data_index": 4015945, "query_stock": "NKE", "query_date": "2023-08-25", "movement": "rise", "date_list": ["2023-08-18", "2023-08-21", "2023-08-22", "2023-08-23", "2023-08-24"], "adj_close_list": [104.1091, 102.1722, 100.7815, 98.0897, 96.9771], "open_list": [103.83, 105.47, 100.96, 96.98, 98.7], "high_list": [105.05, 105.48, 102.37, 99.19, 99.19], "low_list": [103.76, 102.63, 100.73, 96.55, 97.56], "close_list": [104.81, 102.86, 101.46, 98.75, 97.63], "volume_list": [5835200, 6697600, 9820100, 20909100, 10310000], "movement_list": ["freeze", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.4229, -0.5655, -0.7089, -0.9267, -1.0768], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", "exceeding_lower", "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.2972, -1.1428, -1.2537, -2.1017, -1.4359], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0023, -0.0186, -0.0136, -0.0267, -0.0113], "VWAP_list": [104.54, 103.6567, 101.52, 98.1633, 98.1267], "alpha_smr_list": [0.0117, -0.0063, 0.0186, 0.0452, 0.0005], "alpha_mom_list": [-0.0224, 0.0094, -0.0251, 0.0049, 0.0181], "alpha002_list": [-0.2646, -0.0401, -0.3085, -0.5265, -0.5779], "alpha006_list": [0.169, 0.1912, 0.6718, 0.8309, 0.8571], "alpha009_list": [-0.2384, -1.937, -1.3906, -2.6919, -1.1125], "alpha012_list": [0.2384, 1.937, 1.3906, 2.6919, -1.1125], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.5098, 0.0, 0.0, 0.0, 0.0], "alpha028_list": [-0.3283, 0.1354, -0.3067, -0.6753, -0.344], "alpha032_list": [9.2203, 9.2145, 9.2305, 9.167, 9.1237], "alpha041_list": [-0.137, 0.3886, 0.0267, -0.3022, 0.245], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.2384, 1.937, 1.3906, 2.6919, 1.1125], "alpha051_list": [0.2384, 1.937, 1.3906, 2.6919, 1.1125], "alpha053_list": [0.5589, -7.8061, 29.2068, 17.3706, 0.5922], "alpha054_list": [-0.267, 0.1883, -0.0317, -0.551, 0.3905], "alpha101_list": [0.2162, -1.1567, -0.1088, 0.4202, -1.0563]}
+{"data_index": 4015946, "query_stock": "NKE", "query_date": "2023-08-28", "movement": "rise", "date_list": ["2023-08-21", "2023-08-22", "2023-08-23", "2023-08-24", "2023-08-25"], "adj_close_list": [102.1722, 100.7815, 98.0897, 96.9771, 98.179], "open_list": [105.47, 100.96, 96.98, 98.7, 98.5], "high_list": [105.48, 102.37, 99.19, 99.19, 99.09], "low_list": [102.63, 100.73, 96.55, 97.56, 97.81], "close_list": [102.86, 101.46, 98.75, 97.63, 98.84], "volume_list": [6697600, 9820100, 20909100, 10310000, 7290600], "movement_list": ["fall", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.5655, -0.7089, -0.9267, -1.0768, -1.0265], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", "exceeding_lower", "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-1.1428, -1.2537, -2.1017, -1.4359, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0186, -0.0136, -0.0267, -0.0113, 0.0124], "VWAP_list": [103.6567, 101.52, 98.1633, 98.1267, 98.58], "alpha_smr_list": [-0.0063, 0.0186, 0.0452, 0.0005, -0.0089], "alpha_mom_list": [0.0094, -0.0251, 0.0049, 0.0181, -0.0109], "alpha002_list": [-0.0401, -0.3085, -0.5265, -0.5779, -0.1363], "alpha006_list": [0.1912, 0.6718, 0.8309, 0.8571, 0.7495], "alpha009_list": [-1.937, -1.3906, -2.6919, -1.1125, -1.2019], "alpha012_list": [1.937, 1.3906, 2.6919, -1.1125, 1.2019], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, 0.0, 0.0, 0.0, -1.2019], "alpha028_list": [0.1354, -0.3067, -0.6753, -0.344, -0.5746], "alpha032_list": [9.2145, 9.2305, 9.167, 9.1237, 9.1951], "alpha041_list": [0.3886, 0.0267, -0.3022, 0.245, -0.1321], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.937, 1.3906, 2.6919, 1.1125, -1.2019], "alpha051_list": [1.937, 1.3906, 2.6919, 1.1125, -1.2019], "alpha053_list": [-7.8061, 29.2068, 17.3706, 0.5922, 11.6796], "alpha054_list": [0.1883, -0.0317, -0.551, 0.3905, -0.2931], "alpha101_list": [-1.1567, -0.1088, 0.4202, -1.0563, -0.2505]}
+{"data_index": 4015947, "query_stock": "NKE", "query_date": "2023-08-29", "movement": "rise", "date_list": ["2023-08-22", "2023-08-23", "2023-08-24", "2023-08-25", "2023-08-28"], "adj_close_list": [100.7815, 98.0897, 96.9771, 98.179, 98.9638], "open_list": [100.96, 96.98, 98.7, 98.5, 99.59], "high_list": [102.37, 99.19, 99.19, 99.09, 100.06], "low_list": [100.73, 96.55, 97.56, 97.81, 98.87], "close_list": [101.46, 98.75, 97.63, 98.84, 99.63], "volume_list": [9820100, 20909100, 10310000, 7290600, 6006600], "movement_list": ["fall", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.7089, -0.9267, -1.0768, -1.0265, -0.8774], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-1.2537, -2.1017, -1.4359, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0136, -0.0267, -0.0113, 0.0124, 0.008], "VWAP_list": [101.52, 98.1633, 98.1267, 98.58, 99.52], "alpha_smr_list": [0.0186, 0.0452, 0.0005, -0.0089, -0.0076], "alpha_mom_list": [-0.0251, 0.0049, 0.0181, -0.0109, 0.0034], "alpha002_list": [-0.3085, -0.5265, -0.5779, -0.1363, -0.1379], "alpha006_list": [0.6718, 0.8309, 0.8571, 0.7495, 0.6543], "alpha009_list": [-1.3906, -2.6919, -1.1125, -1.2019, -0.7847], "alpha012_list": [1.3906, 2.6919, -1.1125, 1.2019, 0.7847], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, 0.0, 0.0, -1.2019, -1.9866], "alpha028_list": [-0.3067, -0.6753, -0.344, -0.5746, -0.4886], "alpha032_list": [9.2305, 9.167, 9.1237, 9.1951, 9.1478], "alpha041_list": [0.0267, -0.3022, 0.245, -0.1321, -0.0568], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.3906, 2.6919, 1.1125, -1.2019, -0.7847], "alpha051_list": [1.3906, 2.6919, 1.1125, -1.2019, -0.7847], "alpha053_list": [29.2068, 17.3706, 0.5922, 11.6796, 7.5545], "alpha054_list": [-0.0317, -0.551, 0.3905, -0.2931, -0.0813], "alpha101_list": [-0.1088, 0.4202, -1.0563, -0.2505, -0.5258]}
+{"data_index": 4015950, "query_stock": "NKE", "query_date": "2023-09-01", "movement": "rise", "date_list": ["2023-08-25", "2023-08-28", "2023-08-29", "2023-08-30", "2023-08-31"], "adj_close_list": [98.179, 98.9638, 101.0895, 101.4173, 101.0299], "open_list": [98.5, 99.59, 100.03, 101.64, 102.62], "high_list": [99.09, 100.06, 102.16, 102.81, 102.89], "low_list": [97.81, 98.87, 99.72, 101.51, 101.61], "close_list": [98.84, 99.63, 101.77, 102.1, 101.71], "volume_list": [7290600, 6006600, 8641600, 4822100, 7046200], "movement_list": ["rise", "rise", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-1.0265, -0.8774, -0.5867, -0.3359, -0.1681], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0124, 0.008, 0.0215, 0.0032, -0.0038], "VWAP_list": [98.58, 99.52, 101.2167, 102.14, 102.07], "alpha_smr_list": [-0.0089, -0.0076, -0.004, 0.0013, -0.0051], "alpha_mom_list": [-0.0109, 0.0034, 0.0004, 0.0172, 0.0045], "alpha002_list": [-0.1363, -0.1379, -0.4393, -0.481, -0.1557], "alpha006_list": [0.7495, 0.6543, 0.6336, 0.5984, 0.6226], "alpha009_list": [-1.2019, -0.7847, -2.1257, -0.3278, 0.3874], "alpha012_list": [1.2019, 0.7847, -2.1257, 0.3278, 0.3874], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.2019, -1.9866, -4.1123, -4.4401, -4.0527], "alpha028_list": [-0.5746, -0.4886, -0.2792, -0.1309, -0.029], "alpha032_list": [9.1951, 9.1478, 8.9915, 8.917, 9.2836], "alpha041_list": [-0.1321, -0.0568, -0.284, 0.0179, 0.178], "alpha046_list": [-1.0, -1.0, -2.1257, -1.0, 1.0], "alpha049_list": [-1.2019, -0.7847, -2.1257, -0.3278, 0.3874], "alpha051_list": [-1.2019, -0.7847, -2.1257, -0.3278, 0.3874], "alpha053_list": [11.6796, 7.5545, 10.9348, -6.9636, -5.9013], "alpha054_list": [-0.2931, -0.0813, -0.5325, 0.0721, 0.49], "alpha101_list": [-0.2505, -0.5258, 0.434, -0.1712, -1.2413]}
+{"data_index": 4015951, "query_stock": "NKE", "query_date": "2023-09-05", "movement": "fall", "date_list": ["2023-08-28", "2023-08-29", "2023-08-30", "2023-08-31", "2023-09-01"], "adj_close_list": [98.9638, 101.0895, 101.4173, 101.0299, 102.0165], "open_list": [99.59, 100.03, 101.64, 102.62, 101.97], "high_list": [100.06, 102.16, 102.81, 102.89, 102.96], "low_list": [98.87, 99.72, 101.51, 101.61, 101.52], "close_list": [99.63, 101.77, 102.1, 101.71, 102.36], "volume_list": [6006600, 8641600, 4822100, 7046200, 6359400], "movement_list": ["rise", "rise", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.8774, -0.5867, -0.3359, -0.1681, 0.027], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.008, 0.0215, 0.0032, -0.0038, 0.0098], "VWAP_list": [99.52, 101.2167, 102.14, 102.07, 102.28], "alpha_smr_list": [-0.0076, -0.004, 0.0013, -0.0051, -0.0026], "alpha_mom_list": [0.0034, 0.0004, 0.0172, 0.0045, -0.0089], "alpha002_list": [-0.1379, -0.4393, -0.481, -0.1557, -0.5645], "alpha006_list": [0.6543, 0.6336, 0.5984, 0.6226, 0.6121], "alpha009_list": [-0.7847, -2.1257, -0.3278, 0.3874, -0.9867], "alpha012_list": [0.7847, -2.1257, 0.3278, 0.3874, 0.9867], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.9866, -4.1123, -4.4401, -4.0527, -5.0394], "alpha028_list": [-0.4886, -0.2792, -0.1309, -0.029, -0.2455], "alpha032_list": [9.1478, 8.9915, 8.917, 9.2836, 9.5138], "alpha041_list": [-0.0568, -0.284, 0.0179, 0.178, -0.0425], "alpha046_list": [-1.0, -2.1257, -1.0, 1.0, 1.0], "alpha049_list": [-0.7847, -2.1257, -0.3278, 0.3874, -0.9867], "alpha051_list": [-0.7847, -2.1257, -0.3278, 0.3874, -0.9867], "alpha053_list": [7.5545, 10.9348, -6.9636, -5.9013, 9.1251], "alpha054_list": [-0.0813, -0.5325, 0.0721, 0.49, -0.344], "alpha101_list": [-0.5258, 0.434, -0.1712, -1.2413, 0.0323]}
+{"data_index": 4015953, "query_stock": "NKE", "query_date": "2023-09-07", "movement": "fall", "date_list": ["2023-08-30", "2023-08-31", "2023-09-01", "2023-09-05", "2023-09-06"], "adj_close_list": [101.4173, 101.0299, 102.0165, 99.9834, 99.8439], "open_list": [101.64, 102.62, 101.97, 101.5, 99.76], "high_list": [102.81, 102.89, 102.96, 101.96, 100.31], "low_list": [101.51, 101.61, 101.52, 100.23, 99.03], "close_list": [102.1, 101.71, 102.36, 100.32, 100.18], "volume_list": [4822100, 7046200, 6359400, 6698700, 6096000], "movement_list": ["freeze", "freeze", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.3359, -0.1681, 0.027, 0.0361, 0.049], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0032, -0.0038, 0.0098, -0.0199, -0.0014], "VWAP_list": [102.14, 102.07, 102.28, 100.8367, 99.84], "alpha_smr_list": [0.0013, -0.0051, -0.0026, 0.0084, 0.0056], "alpha_mom_list": [0.0172, 0.0045, -0.0089, 0.0038, -0.0117], "alpha002_list": [-0.481, -0.1557, -0.5645, -0.539, -0.6106], "alpha006_list": [0.5984, 0.6226, 0.6121, 0.7154, 0.7096], "alpha009_list": [-0.3278, 0.3874, -0.9867, 2.0332, 0.1395], "alpha012_list": [0.3278, 0.3874, 0.9867, 2.0332, -0.1395], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.4401, -4.0527, -5.0394, -3.0062, -2.8667], "alpha028_list": [-0.1309, -0.029, -0.2455, -0.2732, -0.6446], "alpha032_list": [8.917, 9.2836, 9.5138, 9.742, 9.912], "alpha041_list": [0.0179, 0.178, -0.0425, 0.2546, -0.1721], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.3278, 0.3874, -0.9867, 2.0332, 0.1395], "alpha051_list": [-0.3278, 0.3874, -0.9867, 2.0332, 0.1395], "alpha053_list": [-6.9636, -5.9013, 9.1251, -38.8418, -0.1419], "alpha054_list": [0.0721, 0.49, -0.344, 0.1537, -0.6332], "alpha101_list": [-0.1712, -1.2413, 0.0323, -0.8761, 0.0655]}
+{"data_index": 4015955, "query_stock": "NKE", "query_date": "2023-09-11", "movement": "fall", "date_list": ["2023-09-01", "2023-09-05", "2023-09-06", "2023-09-07", "2023-09-08"], "adj_close_list": [102.0165, 99.9834, 99.8439, 97.6014, 97.3423], "open_list": [101.97, 101.5, 99.76, 98.26, 98.1], "high_list": [102.96, 101.96, 100.31, 98.76, 98.13], "low_list": [101.52, 100.23, 99.03, 97.64, 97.28], "close_list": [102.36, 100.32, 100.18, 97.93, 97.67], "volume_list": [6359400, 6698700, 6096000, 9927100, 6435000], "movement_list": ["rise", "fall", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.027, 0.0361, 0.049, -0.0708, -0.1407], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0098, -0.0199, -0.0014, -0.0225, -0.0027], "VWAP_list": [102.28, 100.8367, 99.84, 98.11, 97.6933], "alpha_smr_list": [-0.0026, 0.0084, 0.0056, 0.0194, -0.0017], "alpha_mom_list": [-0.0089, 0.0038, -0.0117, 0.0042, -0.0034], "alpha002_list": [-0.5645, -0.539, -0.6106, -0.3231, -0.5427], "alpha006_list": [0.6121, 0.7154, 0.7096, 0.6036, 0.4128], "alpha009_list": [-0.9867, 2.0332, 0.1395, 2.2424, 0.2591], "alpha012_list": [0.9867, 2.0332, -0.1395, 2.2424, -0.2591], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-5.0394, -3.0062, -2.8667, -0.6243, -0.3651], "alpha028_list": [-0.2455, -0.2732, -0.6446, -0.5108, -0.5601], "alpha032_list": [9.5138, 9.742, 9.912, 9.8946, 9.5231], "alpha041_list": [-0.0425, 0.2546, -0.1721, 0.0884, 0.0107], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.9867, 2.0332, 0.1395, 2.2424, 0.2591], "alpha051_list": [-0.9867, 2.0332, 0.1395, 2.2424, 0.2591], "alpha053_list": [9.1251, -38.8418, -0.1419, -26.2273, 10.1799], "alpha054_list": [-0.344, 0.1537, -0.6332, 0.0356, -0.0762], "alpha101_list": [0.0323, -0.8761, 0.0655, -0.5875, -0.8904]}
+{"data_index": 4015956, "query_stock": "NKE", "query_date": "2023-09-12", "movement": "fall", "date_list": ["2023-09-05", "2023-09-06", "2023-09-07", "2023-09-08", "2023-09-11"], "adj_close_list": [99.9834, 99.8439, 97.6014, 97.3423, 96.4652], "open_list": [101.5, 99.76, 98.26, 98.1, 98.33], "high_list": [101.96, 100.31, 98.76, 98.13, 98.38], "low_list": [100.23, 99.03, 97.64, 97.28, 96.58], "close_list": [100.32, 100.18, 97.93, 97.67, 96.79], "volume_list": [6698700, 6096000, 9927100, 6435000, 7584700], "movement_list": ["fall", "freeze", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.0361, 0.049, -0.0708, -0.1407, -0.2147], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0199, -0.0014, -0.0225, -0.0027, -0.009], "VWAP_list": [100.8367, 99.84, 98.11, 97.6933, 97.25], "alpha_smr_list": [0.0084, 0.0056, 0.0194, -0.0017, -0.0067], "alpha_mom_list": [0.0038, -0.0117, 0.0042, -0.0034, -0.0044], "alpha002_list": [-0.539, -0.6106, -0.3231, -0.5427, -0.6201], "alpha006_list": [0.7154, 0.7096, 0.6036, 0.4128, 0.4325], "alpha009_list": [2.0332, 0.1395, 2.2424, 0.2591, -0.877], "alpha012_list": [2.0332, -0.1395, 2.2424, -0.2591, 0.877], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.0062, -2.8667, -0.6243, -0.3651, 0.0], "alpha028_list": [-0.2732, -0.6446, -0.5108, -0.5601, -0.427], "alpha032_list": [9.742, 9.912, 9.8946, 9.5231, 9.0811], "alpha041_list": [0.2546, -0.1721, 0.0884, 0.0107, 0.2258], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [2.0332, 0.1395, 2.2424, 0.2591, 0.877], "alpha051_list": [2.0332, 0.1395, 2.2424, 0.2591, 0.877], "alpha053_list": [-38.8418, -0.1419, -26.2273, 10.1799, -28.3749], "alpha054_list": [0.1537, -0.6332, 0.0356, -0.0762, 0.0702], "alpha101_list": [-0.8761, 0.0655, -0.5875, -0.8904, -1.0354]}
+{"data_index": 4015958, "query_stock": "NKE", "query_date": "2023-09-14", "movement": "rise", "date_list": ["2023-09-07", "2023-09-08", "2023-09-11", "2023-09-12", "2023-09-13"], "adj_close_list": [97.6014, 97.3423, 96.4652, 95.9769, 95.8074], "open_list": [98.26, 98.1, 98.33, 96.99, 96.3], "high_list": [98.76, 98.13, 98.38, 97.17, 97.2], "low_list": [97.64, 97.28, 96.58, 96.18, 95.66], "close_list": [97.93, 97.67, 96.79, 96.3, 96.13], "volume_list": [9927100, 6435000, 7584700, 6307700, 7140700], "movement_list": ["fall", "freeze", "fall", "fall", "freeze"], "MACD_Histogram_list": [-0.0708, -0.1407, -0.2147, -0.2623, -0.2697], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0225, -0.0027, -0.009, -0.0051, -0.0018], "VWAP_list": [98.11, 97.6933, 97.25, 96.55, 96.33], "alpha_smr_list": [0.0194, -0.0017, -0.0067, -0.0021, 0.0], "alpha_mom_list": [0.0042, -0.0034, -0.0044, -0.0158, -0.0071], "alpha002_list": [-0.3231, -0.5427, -0.6201, -0.5005, -0.4362], "alpha006_list": [0.6036, 0.4128, 0.4325, 0.3112, 0.3407], "alpha009_list": [2.2424, 0.2591, -0.877, -0.4884, -0.1694], "alpha012_list": [2.2424, -0.2591, 0.877, -0.4884, 0.1694], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.6243, -0.3651, 0.0, 0.0, 0.0], "alpha028_list": [-0.5108, -0.5601, -0.427, -0.4976, -0.508], "alpha032_list": [9.8946, 9.5231, 9.0811, 8.7512, 8.4635], "alpha041_list": [0.0884, 0.0107, 0.2258, 0.1237, 0.0969], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.1694], "alpha049_list": [2.2424, 0.2591, 0.877, 0.4884, 0.1694], "alpha051_list": [2.2424, 0.2591, 0.877, 0.4884, 0.1694], "alpha053_list": [-26.2273, 10.1799, -28.3749, -6.6558, 24.4612], "alpha054_list": [0.0356, -0.0762, 0.0702, 0.2162, -0.0982], "alpha101_list": [-0.5875, -0.8904, -1.0354, -1.0223, -0.3196]}
+{"data_index": 4015959, "query_stock": "NKE", "query_date": "2023-09-15", "movement": "fall", "date_list": ["2023-09-08", "2023-09-11", "2023-09-12", "2023-09-13", "2023-09-14"], "adj_close_list": [97.3423, 96.4652, 95.9769, 95.8074, 96.8639], "open_list": [98.1, 98.33, 96.99, 96.3, 96.72], "high_list": [98.13, 98.38, 97.17, 97.2, 97.68], "low_list": [97.28, 96.58, 96.18, 95.66, 95.9], "close_list": [97.67, 96.79, 96.3, 96.13, 97.19], "volume_list": [6435000, 7584700, 6307700, 7140700, 7075300], "movement_list": ["freeze", "fall", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.1407, -0.2147, -0.2623, -0.2697, -0.1728], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0027, -0.009, -0.0051, -0.0018, 0.011], "VWAP_list": [97.6933, 97.25, 96.55, 96.33, 96.9233], "alpha_smr_list": [-0.0017, -0.0067, -0.0021, 0.0, -0.0061], "alpha_mom_list": [-0.0034, -0.0044, -0.0158, -0.0071, -0.0018], "alpha002_list": [-0.5427, -0.6201, -0.5005, -0.4362, -0.649], "alpha006_list": [0.4128, 0.4325, 0.3112, 0.3407, 0.1943], "alpha009_list": [0.2591, -0.877, -0.4884, -0.1694, -1.0564], "alpha012_list": [-0.2591, 0.877, -0.4884, 0.1694, 1.0564], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.3651, 0.0, 0.0, 0.0, -1.0564], "alpha028_list": [-0.5601, -0.427, -0.4976, -0.508, -0.6524], "alpha032_list": [9.5231, 9.0811, 8.7512, 8.4635, 8.1901], "alpha041_list": [0.0107, 0.2258, 0.1237, 0.0969, -0.1374], "alpha046_list": [1.0, 1.0, 1.0, 0.1694, -1.0564], "alpha049_list": [0.2591, 0.877, 0.4884, 0.1694, -1.0564], "alpha051_list": [0.2591, 0.877, 0.4884, 0.1694, -1.0564], "alpha053_list": [10.1799, -28.3749, -6.6558, 24.4612, 4.053], "alpha054_list": [-0.0762, 0.0702, 0.2162, -0.0982, -0.5375], "alpha101_list": [-0.8904, -1.0354, -1.0223, -0.3196, 0.0808]}
+{"data_index": 4015960, "query_stock": "NKE", "query_date": "2023-09-18", "movement": "fall", "date_list": ["2023-09-11", "2023-09-12", "2023-09-13", "2023-09-14", "2023-09-15"], "adj_close_list": [96.4652, 95.9769, 95.8074, 96.8639, 95.937], "open_list": [98.33, 96.99, 96.3, 96.72, 98.15], "high_list": [98.38, 97.17, 97.2, 97.68, 98.15], "low_list": [96.58, 96.18, 95.66, 95.9, 96.13], "close_list": [96.79, 96.3, 96.13, 97.19, 96.26], "volume_list": [7584700, 6307700, 7140700, 7075300, 10465700], "movement_list": ["fall", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.2147, -0.2623, -0.2697, -0.1728, -0.1417], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.009, -0.0051, -0.0018, 0.011, -0.0096], "VWAP_list": [97.25, 96.55, 96.33, 96.9233, 96.8467], "alpha_smr_list": [-0.0067, -0.0021, 0.0, -0.0061, -0.0098], "alpha_mom_list": [-0.0044, -0.0158, -0.0071, -0.0018, 0.0048], "alpha002_list": [-0.6201, -0.5005, -0.4362, -0.649, 0.0168], "alpha006_list": [0.4325, 0.3112, 0.3407, 0.1943, 0.2213], "alpha009_list": [-0.877, -0.4884, -0.1694, -1.0564, 0.9269], "alpha012_list": [0.877, -0.4884, 0.1694, 1.0564, 0.9269], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, 0.0, 0.0, -1.0564, -0.1296], "alpha028_list": [-0.427, -0.4976, -0.508, -0.6524, -0.2414], "alpha032_list": [9.0811, 8.7512, 8.4635, 8.1901, 7.9491], "alpha041_list": [0.2258, 0.1237, 0.0969, -0.1374, 0.2881], "alpha046_list": [1.0, 1.0, 0.1694, -1.0564, 0.9269], "alpha049_list": [0.877, 0.4884, 0.1694, -1.0564, 0.9269], "alpha051_list": [0.877, 0.4884, 0.1694, -1.0564, 0.9269], "alpha053_list": [-28.3749, -6.6558, 24.4612, 4.053, -13.3672], "alpha054_list": [0.0702, 0.2162, -0.0982, -0.5375, 0.1071], "alpha101_list": [-1.0354, -1.0223, -0.3196, 0.0808, -1.095]}
+{"data_index": 4015961, "query_stock": "NKE", "query_date": "2023-09-19", "movement": "fall", "date_list": ["2023-09-12", "2023-09-13", "2023-09-14", "2023-09-15", "2023-09-18"], "adj_close_list": [95.9769, 95.8074, 96.8639, 95.937, 95.1895], "open_list": [96.99, 96.3, 96.72, 98.15, 96.0], "high_list": [97.17, 97.2, 97.68, 98.15, 96.37], "low_list": [96.18, 95.66, 95.9, 96.13, 95.28], "close_list": [96.3, 96.13, 97.19, 96.26, 95.51], "volume_list": [6307700, 7140700, 7075300, 10465700, 6946300], "movement_list": ["fall", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.2623, -0.2697, -0.1728, -0.1417, -0.1418], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0051, -0.0018, 0.011, -0.0096, -0.0078], "VWAP_list": [96.55, 96.33, 96.9233, 96.8467, 95.72], "alpha_smr_list": [-0.0021, 0.0, -0.0061, -0.0098, 0.0027], "alpha_mom_list": [-0.0158, -0.0071, -0.0018, 0.0048, -0.0194], "alpha002_list": [-0.5005, -0.4362, -0.649, 0.0168, 0.039], "alpha006_list": [0.3112, 0.3407, 0.1943, 0.2213, 0.0357], "alpha009_list": [-0.4884, -0.1694, -1.0564, 0.9269, 0.7475], "alpha012_list": [-0.4884, 0.1694, 1.0564, 0.9269, -0.7475], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, 0.0, -1.0564, -0.1296, 0.0], "alpha028_list": [-0.4976, -0.508, -0.6524, -0.2414, -0.3997], "alpha032_list": [8.7512, 8.4635, 8.1901, 7.9491, 7.7479], "alpha041_list": [0.1237, 0.0969, -0.1374, 0.2881, 0.1034], "alpha046_list": [1.0, 0.1694, -1.0564, 0.9269, -1.0], "alpha049_list": [0.4884, 0.1694, -1.0564, 0.9269, 0.7475], "alpha051_list": [0.4884, 0.1694, -1.0564, 0.9269, 0.7475], "alpha053_list": [-6.6558, 24.4612, 4.053, -13.3672, -5.0332], "alpha054_list": [0.2162, -0.0982, -0.5375, 0.1071, 0.0866], "alpha101_list": [-1.0223, -0.3196, 0.0808, -1.095, -0.7429]}
+{"data_index": 4015962, "query_stock": "NKE", "query_date": "2023-09-20", "movement": "fall", "date_list": ["2023-09-13", "2023-09-14", "2023-09-15", "2023-09-18", "2023-09-19"], "adj_close_list": [95.8074, 96.8639, 95.937, 95.1895, 94.3025], "open_list": [96.3, 96.72, 98.15, 96.0, 95.04], "high_list": [97.2, 97.68, 98.15, 96.37, 95.49], "low_list": [95.66, 95.9, 96.13, 95.28, 94.41], "close_list": [96.13, 97.19, 96.26, 95.51, 94.62], "volume_list": [7140700, 7075300, 10465700, 6946300, 9386600], "movement_list": ["freeze", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.2697, -0.1728, -0.1417, -0.1418, -0.1699], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0018, 0.011, -0.0096, -0.0078, -0.0093], "VWAP_list": [96.33, 96.9233, 96.8467, 95.72, 94.84], "alpha_smr_list": [0.0, -0.0061, -0.0098, 0.0027, 0.0049], "alpha_mom_list": [-0.0071, -0.0018, 0.0048, -0.0194, -0.0051], "alpha002_list": [-0.4362, -0.649, 0.0168, 0.039, 0.5304], "alpha006_list": [0.3407, 0.1943, 0.2213, 0.0357, 0.1043], "alpha009_list": [-0.1694, -1.0564, 0.9269, 0.7475, 0.887], "alpha012_list": [0.1694, 1.0564, 0.9269, -0.7475, 0.887], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, -1.0564, -0.1296, 0.0, 0.0], "alpha028_list": [-0.508, -0.6524, -0.2414, -0.3997, -0.4455], "alpha032_list": [8.4635, 8.1901, 7.9491, 7.7479, 7.5778], "alpha041_list": [0.0969, -0.1374, 0.2881, 0.1034, 0.1085], "alpha046_list": [0.1694, -1.0564, 0.9269, -1.0, -1.0], "alpha049_list": [0.1694, -1.0564, 0.9269, 0.7475, 0.887], "alpha051_list": [0.1694, -1.0564, 0.9269, 0.7475, 0.887], "alpha053_list": [24.4612, 4.053, -13.3672, -5.0332, -11.6201], "alpha054_list": [-0.0982, -0.5375, 0.1071, 0.0866, 0.1035], "alpha101_list": [-0.3196, 0.0808, -1.095, -0.7429, -0.6822]}
+{"data_index": 4015963, "query_stock": "NKE", "query_date": "2023-09-21", "movement": "fall", "date_list": ["2023-09-14", "2023-09-15", "2023-09-18", "2023-09-19", "2023-09-20"], "adj_close_list": [96.8639, 95.937, 95.1895, 94.3025, 93.7245], "open_list": [96.72, 98.15, 96.0, 95.04, 93.97], "high_list": [97.68, 98.15, 96.37, 95.49, 95.4], "low_list": [95.9, 96.13, 95.28, 94.41, 93.83], "close_list": [97.19, 96.26, 95.51, 94.62, 94.04], "volume_list": [7075300, 10465700, 6946300, 9386600, 10274200], "movement_list": ["rise", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.1728, -0.1417, -0.1418, -0.1699, -0.1941], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.011, -0.0096, -0.0078, -0.0093, -0.0061], "VWAP_list": [96.9233, 96.8467, 95.72, 94.84, 94.4233], "alpha_smr_list": [-0.0061, -0.0098, 0.0027, 0.0049, 0.0069], "alpha_mom_list": [-0.0018, 0.0048, -0.0194, -0.0051, -0.0044], "alpha002_list": [-0.649, 0.0168, 0.039, 0.5304, 0.27], "alpha006_list": [0.1943, 0.2213, 0.0357, 0.1043, 0.1954], "alpha009_list": [-1.0564, 0.9269, 0.7475, 0.887, 0.578], "alpha012_list": [1.0564, 0.9269, -0.7475, 0.887, 0.578], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.0564, -0.1296, 0.0, 0.0, 0.0], "alpha028_list": [-0.6524, -0.2414, -0.3997, -0.4455, -0.4267], "alpha032_list": [8.1901, 7.9491, 7.7479, 7.5778, 7.3547], "alpha041_list": [-0.1374, 0.2881, 0.1034, 0.1085, 0.1884], "alpha046_list": [-1.0564, 0.9269, -1.0, -1.0, -1.0], "alpha049_list": [-1.0564, 0.9269, 0.7475, 0.887, 0.578], "alpha051_list": [-1.0564, 0.9269, 0.7475, 0.887, 0.578], "alpha053_list": [4.053, -13.3672, -5.0332, -11.6201, 14.1477], "alpha054_list": [-0.5375, 0.1071, 0.0866, 0.1035, 0.0681], "alpha101_list": [0.0808, -1.095, -0.7429, -0.6822, -0.1563]}
+{"data_index": 4015964, "query_stock": "NKE", "query_date": "2023-09-22", "movement": "fall", "date_list": ["2023-09-15", "2023-09-18", "2023-09-19", "2023-09-20", "2023-09-21"], "adj_close_list": [95.937, 95.1895, 94.3025, 93.7245, 91.2827], "open_list": [98.15, 96.0, 95.04, 93.97, 93.42], "high_list": [98.15, 96.37, 95.49, 95.4, 93.49], "low_list": [96.13, 95.28, 94.41, 93.83, 91.48], "close_list": [96.26, 95.51, 94.62, 94.04, 91.59], "volume_list": [10465700, 6946300, 9386600, 10274200, 7958600], "movement_list": ["fall", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.1417, -0.1418, -0.1699, -0.1941, -0.333], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.5372], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0096, -0.0078, -0.0093, -0.0061, -0.0261], "VWAP_list": [96.8467, 95.72, 94.84, 94.4233, 92.1867], "alpha_smr_list": [-0.0098, 0.0027, 0.0049, 0.0069, 0.0066], "alpha_mom_list": [0.0048, -0.0194, -0.0051, -0.0044, 0.0007], "alpha002_list": [0.0168, 0.039, 0.5304, 0.27, -0.18], "alpha006_list": [0.2213, 0.0357, 0.1043, 0.1954, 0.3035], "alpha009_list": [0.9269, 0.7475, 0.887, 0.578, -2.4418], "alpha012_list": [0.9269, -0.7475, 0.887, 0.578, -2.4418], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.1296, 0.0, 0.0, 0.0, 0.0], "alpha028_list": [-0.2414, -0.3997, -0.4455, -0.4267, -0.0561], "alpha032_list": [7.9491, 7.7479, 7.5778, 7.3547, 7.1216], "alpha041_list": [0.2881, 0.1034, 0.1085, 0.1884, 0.2929], "alpha046_list": [0.9269, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.9269, 0.7475, 0.887, 0.578, 2.4418], "alpha051_list": [0.9269, 0.7475, 0.887, 0.578, 2.4418], "alpha053_list": [-13.3672, -5.0332, -11.6201, 14.1477, -23.8344], "alpha054_list": [0.1071, 0.0866, 0.1035, 0.0681, 0.1102], "alpha101_list": [-1.095, -0.7429, -0.6822, -0.1563, -1.0628]}
+{"data_index": 4015967, "query_stock": "NKE", "query_date": "2023-09-27", "movement": "fall", "date_list": ["2023-09-20", "2023-09-21", "2023-09-22", "2023-09-25", "2023-09-26"], "adj_close_list": [93.7245, 91.2827, 90.5452, 90.296, 89.8674], "open_list": [93.97, 93.42, 91.58, 90.0, 90.0], "high_list": [95.4, 93.49, 92.33, 90.85, 90.7], "low_list": [93.83, 91.48, 90.55, 89.79, 89.78], "close_list": [94.04, 91.59, 90.85, 90.6, 90.17], "volume_list": [10274200, 7958600, 9289400, 8291700, 8060500], "movement_list": ["fall", "fall", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.1941, -0.333, -0.427, -0.4558, -0.4527], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.5372, -0.1561, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0061, -0.0261, -0.0081, -0.0028, -0.0047], "VWAP_list": [94.4233, 92.1867, 91.2433, 90.4133, 90.2167], "alpha_smr_list": [0.0069, 0.0066, 0.0001, 0.0094, 0.0066], "alpha_mom_list": [-0.0044, 0.0007, -0.0198, -0.008, 0.0066], "alpha002_list": [0.27, -0.18, -0.1233, -0.6528, -0.496], "alpha006_list": [0.1954, 0.3035, 0.3104, 0.202, 0.0022], "alpha009_list": [0.578, -2.4418, -0.7375, -0.2492, -0.4286], "alpha012_list": [0.578, -2.4418, 0.7375, -0.2492, -0.4286], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha028_list": [-0.4267, -0.0561, -0.0681, -0.2392, -0.1855], "alpha032_list": [7.3547, 7.1216, 6.7709, 6.4609, 6.2339], "alpha041_list": [0.1884, 0.2929, 0.1923, -0.0949, 0.0222], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.578, 2.4418, 0.7375, 0.2492, 0.4286], "alpha051_list": [0.578, 2.4418, 0.7375, 0.2492, 0.4286], "alpha053_list": [14.1477, -23.8344, -351.7052, 6.9689, 0.0755], "alpha054_list": [0.0681, 0.1102, 0.0029, -0.4696, -0.0958], "alpha101_list": [-0.1563, -1.0628, -0.581, 0.279, -0.1439]}
+{"data_index": 4015969, "query_stock": "NKE", "query_date": "2023-09-29", "movement": "rise", "date_list": ["2023-09-22", "2023-09-25", "2023-09-26", "2023-09-27", "2023-09-28"], "adj_close_list": [90.5452, 90.296, 89.8674, 89.12, 89.3293], "open_list": [91.58, 90.0, 90.0, 90.56, 89.1], "high_list": [92.33, 90.85, 90.7, 90.7, 89.78], "low_list": [90.55, 89.79, 89.78, 89.21, 88.66], "close_list": [90.85, 90.6, 90.17, 89.42, 89.63], "volume_list": [9289400, 8291700, 8060500, 7631000, 16315600], "movement_list": ["fall", "freeze", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-0.427, -0.4558, -0.4527, -0.449, -0.383], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.1561, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0081, -0.0028, -0.0047, -0.0083, 0.0023], "VWAP_list": [91.2433, 90.4133, 90.2167, 89.7767, 89.3567], "alpha_smr_list": [0.0001, 0.0094, 0.0066, -0.0043, 0.0036], "alpha_mom_list": [-0.0198, -0.008, 0.0066, 0.0019, -0.0127], "alpha002_list": [-0.1233, -0.6528, -0.496, -0.5185, -0.6378], "alpha006_list": [0.3104, 0.202, 0.0022, -0.1872, 0.231], "alpha009_list": [-0.7375, -0.2492, -0.4286, -0.7475, -0.2093], "alpha012_list": [0.7375, -0.2492, -0.4286, -0.7475, -0.2093], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, 0.0, 0.0, 0.0, -0.2093], "alpha028_list": [-0.0681, -0.2392, -0.1855, -0.3762, -0.6331], "alpha032_list": [6.7709, 6.4609, 6.2339, 6.1237, 6.071], "alpha041_list": [0.1923, -0.0949, 0.0222, 0.1752, -0.1384], "alpha046_list": [-1.0, -1.0, -1.0, 0.7475, -1.0], "alpha049_list": [0.7375, 0.2492, 0.4286, 0.7475, -0.2093], "alpha051_list": [0.7375, 0.2492, 0.4286, 0.7475, -0.2093], "alpha053_list": [-351.7052, 6.9689, 0.0755, -18.3945, 12.1407], "alpha054_list": [0.0029, -0.4696, -0.0958, 0.0655, -0.5899], "alpha101_list": [-0.581, 0.279, -0.1439, -0.9658, 0.2045]}
+{"data_index": 4015970, "query_stock": "NKE", "query_date": "2023-10-02", "movement": "fall", "date_list": ["2023-09-25", "2023-09-26", "2023-09-27", "2023-09-28", "2023-09-29"], "adj_close_list": [90.296, 89.8674, 89.12, 89.3293, 95.2992], "open_list": [90.0, 90.0, 90.56, 89.1, 99.37], "high_list": [90.85, 90.7, 90.7, 89.78, 99.47], "low_list": [89.79, 89.78, 89.21, 88.66, 94.62], "close_list": [90.6, 90.17, 89.42, 89.63, 95.62], "volume_list": [8291700, 8060500, 7631000, 16315600, 34920400], "movement_list": ["freeze", "freeze", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.4558, -0.4527, -0.449, -0.383, 0.087], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0028, -0.0047, -0.0083, 0.0023, 0.0668], "VWAP_list": [90.4133, 90.2167, 89.7767, 89.3567, 96.57], "alpha_smr_list": [0.0094, 0.0066, -0.0043, 0.0036, -0.1032], "alpha_mom_list": [-0.008, 0.0066, 0.0019, -0.0127, 0.0059], "alpha002_list": [-0.6528, -0.496, -0.5185, -0.6378, 0.3042], "alpha006_list": [0.202, 0.0022, -0.1872, 0.231, -0.5708], "alpha009_list": [-0.2492, -0.4286, -0.7475, -0.2093, -5.9699], "alpha012_list": [-0.2492, -0.4286, -0.7475, -0.2093, -5.9699], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -8.77], "alpha024_list": [0.0, 0.0, 0.0, -0.2093, -6.1792], "alpha028_list": [-0.2392, -0.1855, -0.3762, -0.6331, 0.1057], "alpha032_list": [6.4609, 6.2339, 6.1237, 6.071, 5.6601], "alpha041_list": [-0.0949, 0.0222, 0.1752, -0.1384, 0.4447], "alpha046_list": [-1.0, -1.0, 0.7475, -1.0, 1.0], "alpha049_list": [0.2492, 0.4286, 0.7475, -0.2093, -5.9699], "alpha051_list": [0.2492, 0.4286, 0.7475, -0.2093, -5.9699], "alpha053_list": [6.9689, 0.0755, -18.3945, 12.1407, 19.1894], "alpha054_list": [-0.4696, -0.0958, 0.0655, -0.5899, -0.1726], "alpha101_list": [0.279, -0.1439, -0.9658, 0.2045, -0.8392]}
+{"data_index": 4015971, "query_stock": "NKE", "query_date": "2023-10-03", "movement": "rise", "date_list": ["2023-09-26", "2023-09-27", "2023-09-28", "2023-09-29", "2023-10-02"], "adj_close_list": [89.8674, 89.12, 89.3293, 95.2992, 94.2427], "open_list": [90.0, 90.56, 89.1, 99.37, 96.2], "high_list": [90.7, 90.7, 89.78, 99.47, 96.38], "low_list": [89.78, 89.21, 88.66, 94.62, 93.73], "close_list": [90.17, 89.42, 89.63, 95.62, 94.56], "volume_list": [8060500, 7631000, 16315600, 34920400, 12776300], "movement_list": ["freeze", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.4527, -0.449, -0.383, 0.087, 0.337], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0047, -0.0083, 0.0023, 0.0668, -0.0111], "VWAP_list": [90.2167, 89.7767, 89.3567, 96.57, 94.89], "alpha_smr_list": [0.0066, -0.0043, 0.0036, -0.1032, -0.006], "alpha_mom_list": [0.0066, 0.0019, -0.0127, 0.0059, -0.0385], "alpha002_list": [-0.496, -0.5185, -0.6378, 0.3042, 0.1287], "alpha006_list": [0.0022, -0.1872, 0.231, -0.5708, -0.6528], "alpha009_list": [-0.4286, -0.7475, -0.2093, -5.9699, 1.0564], "alpha012_list": [-0.4286, -0.7475, -0.2093, -5.9699, -1.0564], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -8.77, -6.6], "alpha024_list": [0.0, 0.0, -0.2093, -6.1792, -5.1228], "alpha028_list": [-0.1855, -0.3762, -0.6331, 0.1057, -0.0814], "alpha032_list": [6.2339, 6.1237, 6.071, 5.6601, 5.7132], "alpha041_list": [0.0222, 0.1752, -0.1384, 0.4447, 0.1558], "alpha046_list": [-1.0, 0.7475, -1.0, 1.0, 1.0], "alpha049_list": [0.4286, 0.7475, -0.2093, -5.9699, 1.0564], "alpha051_list": [0.4286, 0.7475, -0.2093, -5.9699, 1.0564], "alpha053_list": [0.0755, -18.3945, 12.1407, 19.1894, 15.2159], "alpha054_list": [-0.0958, 0.0655, -0.5899, -0.1726, -0.2144], "alpha101_list": [-0.1439, -0.9658, 0.2045, -0.8392, -0.7383]}
+{"data_index": 4015972, "query_stock": "NKE", "query_date": "2023-10-04", "movement": "rise", "date_list": ["2023-09-27", "2023-09-28", "2023-09-29", "2023-10-02", "2023-10-03"], "adj_close_list": [89.12, 89.3293, 95.2992, 94.2427, 94.7709], "open_list": [90.56, 89.1, 99.37, 96.2, 94.32], "high_list": [90.7, 89.78, 99.47, 96.38, 96.05], "low_list": [89.21, 88.66, 94.62, 93.73, 94.18], "close_list": [89.42, 89.63, 95.62, 94.56, 95.09], "volume_list": [7631000, 16315600, 34920400, 12776300, 10964300], "movement_list": ["fall", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.449, -0.383, 0.087, 0.337, 0.5363], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0083, 0.0023, 0.0668, -0.0111, 0.0056], "VWAP_list": [89.7767, 89.3567, 96.57, 94.89, 95.1067], "alpha_smr_list": [-0.0043, 0.0036, -0.1032, -0.006, 0.0025], "alpha_mom_list": [0.0019, -0.0127, 0.0059, -0.0385, -0.0172], "alpha002_list": [-0.5185, -0.6378, 0.3042, 0.1287, 0.3861], "alpha006_list": [-0.1872, 0.231, -0.5708, -0.6528, -0.6845], "alpha009_list": [-0.7475, -0.2093, -5.9699, 1.0564, -0.5282], "alpha012_list": [-0.7475, -0.2093, -5.9699, -1.0564, 0.5282], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, -8.77, -6.6, 3.42], "alpha024_list": [0.0, -0.2093, -6.1792, -5.1228, -5.651], "alpha028_list": [-0.3762, -0.6331, 0.1057, -0.0814, -0.1749], "alpha032_list": [6.1237, 6.071, 5.6601, 5.7132, 5.6797], "alpha041_list": [0.1752, -0.1384, 0.4447, 0.1558, 0.0037], "alpha046_list": [0.7475, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.7475, -0.2093, -5.9699, 1.0564, -0.5282], "alpha051_list": [0.7475, -0.2093, -5.9699, 1.0564, -0.5282], "alpha053_list": [-18.3945, 12.1407, 19.1894, 15.2159, 18.0406], "alpha054_list": [0.0655, -0.5899, -0.1726, -0.2144, -0.3086], "alpha101_list": [-0.9658, 0.2045, -0.8392, -0.7383, 0.241]}
+{"data_index": 4015974, "query_stock": "NKE", "query_date": "2023-10-06", "movement": "rise", "date_list": ["2023-09-29", "2023-10-02", "2023-10-03", "2023-10-04", "2023-10-05"], "adj_close_list": [95.2992, 94.2427, 94.7709, 95.5683, 95.4686], "open_list": [99.37, 96.2, 94.32, 95.58, 95.79], "high_list": [99.47, 96.38, 96.05, 96.26, 96.23], "low_list": [94.62, 93.73, 94.18, 95.12, 95.28], "close_list": [95.62, 94.56, 95.09, 95.89, 95.79], "volume_list": [34920400, 12776300, 10964300, 8045400, 7430000], "movement_list": ["rise", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.087, 0.337, 0.5363, 0.7095, 0.7982], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0668, -0.0111, 0.0056, 0.0084, -0.001], "VWAP_list": [96.57, 94.89, 95.1067, 95.7567, 95.7667], "alpha_smr_list": [-0.1032, -0.006, 0.0025, -0.0051, 0.001], "alpha_mom_list": [0.0059, -0.0385, -0.0172, 0.0081, 0.0032], "alpha002_list": [0.3042, 0.1287, 0.3861, 0.4399, 0.4772], "alpha006_list": [-0.5708, -0.6528, -0.6845, -0.6182, -0.5498], "alpha009_list": [-5.9699, 1.0564, -0.5282, -0.7973, 0.0997], "alpha012_list": [-5.9699, -1.0564, 0.5282, 0.7973, -0.0997], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-8.77, -6.6, 3.42, 0.12, -0.18], "alpha024_list": [-6.1792, -5.1228, -5.651, -6.4483, -6.3486], "alpha028_list": [0.1057, -0.0814, -0.1749, -0.2185, -0.3177], "alpha032_list": [5.6601, 5.7132, 5.6797, 5.5177, 5.3564], "alpha041_list": [0.4447, 0.1558, 0.0037, -0.0684, -0.0128], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-5.9699, 1.0564, -0.5282, -0.7973, 0.0997], "alpha051_list": [-5.9699, 1.0564, -0.5282, -0.7973, 0.0997], "alpha053_list": [19.1894, 15.2159, 18.0406, 12.7294, 372.4262], "alpha054_list": [-0.1726, -0.2144, -0.3086, -0.3934, -0.2019], "alpha101_list": [-0.8392, -0.7383, 0.241, -0.0103, -0.338]}
+{"data_index": 4015976, "query_stock": "NKE", "query_date": "2023-10-10", "movement": "rise", "date_list": ["2023-10-03", "2023-10-04", "2023-10-05", "2023-10-06", "2023-10-09"], "adj_close_list": [94.7709, 95.5683, 95.4686, 96.7842, 96.5549], "open_list": [94.32, 95.58, 95.79, 95.79, 96.78], "high_list": [96.05, 96.26, 96.23, 97.71, 97.14], "low_list": [94.18, 95.12, 95.28, 95.06, 95.92], "close_list": [95.09, 95.89, 95.79, 97.11, 96.88], "volume_list": [10964300, 8045400, 7430000, 8531200, 5964200], "movement_list": ["rise", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.5363, 0.7095, 0.7982, 0.9179, 0.9501], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0056, 0.0084, -0.001, 0.0138, -0.0024], "VWAP_list": [95.1067, 95.7567, 95.7667, 96.6267, 96.6467], "alpha_smr_list": [0.0025, -0.0051, 0.001, 0.0, 0.0034], "alpha_mom_list": [-0.0172, 0.0081, 0.0032, 0.0, 0.0137], "alpha002_list": [0.3861, 0.4399, 0.4772, 0.6147, -0.1693], "alpha006_list": [-0.6845, -0.6182, -0.5498, -0.4878, -0.3721], "alpha009_list": [-0.5282, -0.7973, 0.0997, -1.3156, 0.2292], "alpha012_list": [0.5282, 0.7973, -0.0997, -1.3156, -0.2292], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [3.42, 0.12, -0.18, -1.45, -0.91], "alpha024_list": [-5.651, -6.4483, -6.3486, -7.6642, -7.435], "alpha028_list": [-0.1749, -0.2185, -0.3177, -0.3639, -0.4621], "alpha032_list": [5.6797, 5.5177, 5.3564, 5.3211, 5.3157], "alpha041_list": [0.0037, -0.0684, -0.0128, -0.2508, -0.1186], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.5282, -0.7973, 0.0997, -1.3156, 0.2292], "alpha051_list": [-0.5282, -0.7973, 0.0997, -1.3156, 0.2292], "alpha053_list": [18.0406, 12.7294, 372.4262, -0.5579, -8.599], "alpha054_list": [-0.3086, -0.3934, -0.2019, -0.6179, -0.5265], "alpha101_list": [0.241, -0.0103, -0.338, 0.375, -0.1843]}
+{"data_index": 4015977, "query_stock": "NKE", "query_date": "2023-10-11", "movement": "rise", "date_list": ["2023-10-04", "2023-10-05", "2023-10-06", "2023-10-09", "2023-10-10"], "adj_close_list": [95.5683, 95.4686, 96.7842, 96.5549, 97.2925], "open_list": [95.58, 95.79, 95.79, 96.78, 97.25], "high_list": [96.26, 96.23, 97.71, 97.14, 98.86], "low_list": [95.12, 95.28, 95.06, 95.92, 97.23], "close_list": [95.89, 95.79, 97.11, 96.88, 97.62], "volume_list": [8045400, 7430000, 8531200, 5964200, 8499000], "movement_list": ["rise", "freeze", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.7095, 0.7982, 0.9179, 0.9501, 0.9852], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0084, -0.001, 0.0138, -0.0024, 0.0076], "VWAP_list": [95.7567, 95.7667, 96.6267, 96.6467, 97.9033], "alpha_smr_list": [-0.0051, 0.001, 0.0, 0.0034, -0.0038], "alpha_mom_list": [0.0081, 0.0032, 0.0, 0.0137, 0.001], "alpha002_list": [0.4399, 0.4772, 0.6147, -0.1693, -0.3814], "alpha006_list": [-0.6182, -0.5498, -0.4878, -0.3721, -0.2879], "alpha009_list": [-0.7973, 0.0997, -1.3156, 0.2292, -0.7375], "alpha012_list": [0.7973, -0.0997, -1.3156, -0.2292, -0.7375], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.12, -0.18, -1.45, -0.91, -1.15], "alpha024_list": [-6.4483, -6.3486, -7.6642, -7.435, -8.1725], "alpha028_list": [-0.2185, -0.3177, -0.3639, -0.4621, -0.2275], "alpha032_list": [5.5177, 5.3564, 5.3211, 5.3157, 5.1945], "alpha041_list": [-0.0684, -0.0128, -0.2508, -0.1186, 0.1383], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.7973, 0.0997, -1.3156, 0.2292, -0.7375], "alpha051_list": [-0.7973, 0.0997, -1.3156, 0.2292, -0.7375], "alpha053_list": [12.7294, 372.4262, -0.5579, -8.599, 42.6499], "alpha054_list": [-0.3934, -0.2019, -0.6179, -0.5265, -0.0382], "alpha101_list": [-0.0103, -0.338, 0.375, -0.1843, 0.026]}
+{"data_index": 4015978, "query_stock": "NKE", "query_date": "2023-10-12", "movement": "rise", "date_list": ["2023-10-05", "2023-10-06", "2023-10-09", "2023-10-10", "2023-10-11"], "adj_close_list": [95.4686, 96.7842, 96.5549, 97.2925, 98.319], "open_list": [95.79, 95.79, 96.78, 97.25, 98.31], "high_list": [96.23, 97.71, 97.14, 98.86, 98.95], "low_list": [95.28, 95.06, 95.92, 97.23, 98.01], "close_list": [95.79, 97.11, 96.88, 97.62, 98.65], "volume_list": [7430000, 8531200, 5964200, 8499000, 7642900], "movement_list": ["freeze", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.7982, 0.9179, 0.9501, 0.9852, 1.0366], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.001, 0.0138, -0.0024, 0.0076, 0.0106], "VWAP_list": [95.7667, 96.6267, 96.6467, 97.9033, 98.5367], "alpha_smr_list": [0.001, 0.0, 0.0034, -0.0038, -0.007], "alpha_mom_list": [0.0032, 0.0, 0.0137, 0.001, 0.0038], "alpha002_list": [0.4772, 0.6147, -0.1693, -0.3814, -0.5128], "alpha006_list": [-0.5498, -0.4878, -0.3721, -0.2879, -0.1574], "alpha009_list": [0.0997, -1.3156, 0.2292, -0.7375, -1.0265], "alpha012_list": [-0.0997, -1.3156, -0.2292, -0.7375, 1.0265], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [-0.18, -1.45, -0.91, -1.15, -1.81], "alpha024_list": [-6.3486, -7.6642, -7.435, -8.1725, -9.199], "alpha028_list": [-0.3177, -0.3639, -0.4621, -0.2275, -0.2567], "alpha032_list": [5.3564, 5.3211, 5.3157, 5.1945, 5.0], "alpha041_list": [-0.0128, -0.2508, -0.1186, 0.1383, -0.0578], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0997, -1.3156, 0.2292, -0.7375, -1.0265], "alpha051_list": [0.0997, -1.3156, 0.2292, -0.7375, -1.0265], "alpha053_list": [372.4262, -0.5579, -8.599, 42.6499, 1.3686], "alpha054_list": [-0.2019, -0.6179, -0.5265, -0.0382, -0.3286], "alpha101_list": [-0.338, 0.375, -0.1843, 0.026, 0.0096]}
+{"data_index": 4015979, "query_stock": "NKE", "query_date": "2023-10-13", "movement": "rise", "date_list": ["2023-10-06", "2023-10-09", "2023-10-10", "2023-10-11", "2023-10-12"], "adj_close_list": [96.7842, 96.5549, 97.2925, 98.319, 98.917], "open_list": [95.79, 96.78, 97.25, 98.31, 99.54], "high_list": [97.71, 97.14, 98.86, 98.95, 100.05], "low_list": [95.06, 95.92, 97.23, 98.01, 98.52], "close_list": [97.11, 96.88, 97.62, 98.65, 99.25], "volume_list": [8531200, 5964200, 8499000, 7642900, 10705200], "movement_list": ["rise", "freeze", "rise", "rise", "rise"], "MACD_Histogram_list": [0.9179, 0.9501, 0.9852, 1.0366, 1.0657], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0138, -0.0024, 0.0076, 0.0106, 0.0061], "VWAP_list": [96.6267, 96.6467, 97.9033, 98.5367, 99.2733], "alpha_smr_list": [0.0, 0.0034, -0.0038, -0.007, -0.009], "alpha_mom_list": [0.0, 0.0137, 0.001, 0.0038, 0.0035], "alpha002_list": [0.6147, -0.1693, -0.3814, -0.5128, -0.1402], "alpha006_list": [-0.4878, -0.3721, -0.2879, -0.1574, -0.4806], "alpha009_list": [-1.3156, 0.2292, -0.7375, -1.0265, -0.598], "alpha012_list": [-1.3156, -0.2292, -0.7375, 1.0265, -0.598], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [-1.45, -0.91, -1.15, -1.81, -1.19], "alpha024_list": [-7.6642, -7.435, -8.1725, -9.199, -9.797], "alpha028_list": [-0.3639, -0.4621, -0.2275, -0.2567, -0.2044], "alpha032_list": [5.3211, 5.3157, 5.1945, 5.0, 5.1577], "alpha041_list": [-0.2508, -0.1186, 0.1383, -0.0578, 0.0087], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.3156, 0.2292, -0.7375, -1.0265, -0.598], "alpha051_list": [-1.3156, 0.2292, -0.7375, -1.0265, -0.598], "alpha053_list": [-0.5579, -8.599, 42.6499, 1.3686, -3.287], "alpha054_list": [-0.6179, -0.5265, -0.0382, -0.3286, -0.2677], "alpha101_list": [0.375, -0.1843, 0.026, 0.0096, -0.4069]}
+{"data_index": 4015980, "query_stock": "NKE", "query_date": "2023-10-16", "movement": "rise", "date_list": ["2023-10-09", "2023-10-10", "2023-10-11", "2023-10-12", "2023-10-13"], "adj_close_list": [96.5549, 97.2925, 98.319, 98.917, 99.5748], "open_list": [96.78, 97.25, 98.31, 99.54, 99.59], "high_list": [97.14, 98.86, 98.95, 100.05, 100.85], "low_list": [95.92, 97.23, 98.01, 98.52, 99.45], "close_list": [96.88, 97.62, 98.65, 99.25, 99.91], "volume_list": [5964200, 8499000, 7642900, 10705200, 8774700], "movement_list": ["freeze", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [0.9501, 0.9852, 1.0366, 1.0657, 1.0807], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0024, 0.0076, 0.0106, 0.0061, 0.0066], "VWAP_list": [96.6467, 97.9033, 98.5367, 99.2733, 100.07], "alpha_smr_list": [0.0034, -0.0038, -0.007, -0.009, -0.0034], "alpha_mom_list": [0.0137, 0.001, 0.0038, 0.0035, -0.0029], "alpha002_list": [-0.1693, -0.3814, -0.5128, -0.1402, 0.0845], "alpha006_list": [-0.3721, -0.2879, -0.1574, -0.4806, 0.0636], "alpha009_list": [0.2292, -0.7375, -1.0265, -0.598, -0.6578], "alpha012_list": [-0.2292, -0.7375, 1.0265, -0.598, 0.6578], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-0.91, -1.15, -1.81, -1.19, -1.9], "alpha024_list": [-7.435, -8.1725, -9.199, -9.797, -10.4548], "alpha028_list": [-0.4621, -0.2275, -0.2567, -0.2044, -0.1429], "alpha032_list": [5.3157, 5.1945, 5.0, 5.1577, 5.4966], "alpha041_list": [-0.1186, 0.1383, -0.0578, 0.0087, 0.0776], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.2292, -0.7375, -1.0265, -0.598, -0.6578], "alpha051_list": [0.2292, -0.7375, -1.0265, -0.598, -0.6578], "alpha053_list": [-8.599, 42.6499, 1.3686, -3.287, 6.052], "alpha054_list": [-0.5265, -0.0382, -0.3286, -0.2677, -0.0892], "alpha101_list": [-0.1843, 0.026, 0.0096, -0.4069, -0.0109]}
+{"data_index": 4015981, "query_stock": "NKE", "query_date": "2023-10-17", "movement": "rise", "date_list": ["2023-10-10", "2023-10-11", "2023-10-12", "2023-10-13", "2023-10-16"], "adj_close_list": [97.2925, 98.319, 98.917, 99.5748, 101.6976], "open_list": [97.25, 98.31, 99.54, 99.59, 99.72], "high_list": [98.86, 98.95, 100.05, 100.85, 102.58], "low_list": [97.23, 98.01, 98.52, 99.45, 99.6], "close_list": [97.62, 98.65, 99.25, 99.91, 102.04], "volume_list": [8499000, 7642900, 10705200, 8774700, 10845400], "movement_list": ["rise", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [0.9852, 1.0366, 1.0657, 1.0807, 1.1772], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0076, 0.0106, 0.0061, 0.0066, 0.0213], "VWAP_list": [97.9033, 98.5367, 99.2733, 100.07, 101.4067], "alpha_smr_list": [-0.0038, -0.007, -0.009, -0.0034, 0.0019], "alpha_mom_list": [0.001, 0.0038, 0.0035, -0.0029, 0.0032], "alpha002_list": [-0.3814, -0.5128, -0.1402, 0.0845, 0.1743], "alpha006_list": [-0.2879, -0.1574, -0.4806, 0.0636, -0.236], "alpha009_list": [-0.7375, -1.0265, -0.598, -0.6578, 2.1228], "alpha012_list": [-0.7375, 1.0265, -0.598, 0.6578, -2.1228], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-1.15, -1.81, -1.19, -1.9, -2.53], "alpha024_list": [-8.1725, -9.199, -9.797, -10.4548, -12.5777], "alpha028_list": [-0.2275, -0.2567, -0.2044, -0.1429, -0.4014], "alpha032_list": [5.1945, 5.0, 5.1577, 5.4966, 5.9666], "alpha041_list": [0.1383, -0.0578, 0.0087, 0.0776, -0.3276], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.7375, -1.0265, -0.598, -0.6578, -2.1228], "alpha051_list": [-0.7375, -1.0265, -0.598, -0.6578, -2.1228], "alpha053_list": [42.6499, 1.3686, -3.287, 6.052, -1.7438], "alpha054_list": [-0.0382, -0.3286, -0.2677, -0.0892, -0.6381], "alpha101_list": [0.026, 0.0096, -0.4069, -0.0109, 0.6634]}
+{"data_index": 4015982, "query_stock": "NKE", "query_date": "2023-10-18", "movement": "rise", "date_list": ["2023-10-11", "2023-10-12", "2023-10-13", "2023-10-16", "2023-10-17"], "adj_close_list": [98.319, 98.917, 99.5748, 101.6976, 102.6644], "open_list": [98.31, 99.54, 99.59, 99.72, 101.97], "high_list": [98.95, 100.05, 100.85, 102.58, 103.59], "low_list": [98.01, 98.52, 99.45, 99.6, 101.97], "close_list": [98.65, 99.25, 99.91, 102.04, 103.01], "volume_list": [7642900, 10705200, 8774700, 10845400, 9253800], "movement_list": ["rise", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [1.0366, 1.0657, 1.0807, 1.1772, 1.2432], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0106, 0.0061, 0.0066, 0.0213, 0.0095], "VWAP_list": [98.5367, 99.2733, 100.07, 101.4067, 102.8567], "alpha_smr_list": [-0.007, -0.009, -0.0034, 0.0019, 0.0007], "alpha_mom_list": [0.0038, 0.0035, -0.0029, 0.0032, 0.023], "alpha002_list": [-0.5128, -0.1402, 0.0845, 0.1743, 0.6759], "alpha006_list": [-0.1574, -0.4806, 0.0636, -0.236, -0.601], "alpha009_list": [-1.0265, -0.598, -0.6578, 2.1228, 0.9668], "alpha012_list": [1.0265, -0.598, 0.6578, -2.1228, 0.9668], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-1.81, -1.19, -1.9, -2.53, -2.74], "alpha024_list": [-9.199, -9.797, -10.4548, -12.5777, -13.5444], "alpha028_list": [-0.2567, -0.2044, -0.1429, -0.4014, -0.269], "alpha032_list": [5.0, 5.1577, 5.4966, 5.9666, 6.6741], "alpha041_list": [-0.0578, 0.0087, 0.0776, -0.3276, -0.0799], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.0265, -0.598, -0.6578, -2.1228, -0.9668], "alpha051_list": [-1.0265, -0.598, -0.6578, -2.1228, -0.9668], "alpha053_list": [1.3686, -3.287, 6.052, -1.7438, -0.2102], "alpha054_list": [-0.3286, -0.2677, -0.0892, -0.6381, -0.4143], "alpha101_list": [0.0096, -0.4069, -0.0109, 0.6634, 0.4284]}
+{"data_index": 4015983, "query_stock": "NKE", "query_date": "2023-10-19", "movement": "fall", "date_list": ["2023-10-12", "2023-10-13", "2023-10-16", "2023-10-17", "2023-10-18"], "adj_close_list": [98.917, 99.5748, 101.6976, 102.6644, 103.4218], "open_list": [99.54, 99.59, 99.72, 101.97, 102.97], "high_list": [100.05, 100.85, 102.58, 103.59, 103.9], "low_list": [98.52, 99.45, 99.6, 101.97, 102.93], "close_list": [99.25, 99.91, 102.04, 103.01, 103.77], "volume_list": [10705200, 8774700, 10845400, 9253800, 8757300], "movement_list": ["rise", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [1.0657, 1.0807, 1.1772, 1.2432, 1.2704], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0061, 0.0066, 0.0213, 0.0095, 0.0074], "VWAP_list": [99.2733, 100.07, 101.4067, 102.8567, 103.5333], "alpha_smr_list": [-0.009, -0.0034, 0.0019, 0.0007, 0.0004], "alpha_mom_list": [0.0035, -0.0029, 0.0032, 0.023, 0.0101], "alpha002_list": [-0.1402, 0.0845, 0.1743, 0.6759, 0.5404], "alpha006_list": [-0.4806, 0.0636, -0.236, -0.601, -0.5013], "alpha009_list": [-0.598, -0.6578, 2.1228, 0.9668, 0.7574], "alpha012_list": [-0.598, 0.6578, -2.1228, 0.9668, 0.7574], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-1.19, -1.9, -2.53, -2.74, -1.32], "alpha024_list": [-9.797, -10.4548, -12.5777, -13.5444, -14.3018], "alpha028_list": [-0.2044, -0.1429, -0.4014, -0.269, -0.3692], "alpha032_list": [5.1577, 5.4966, 5.9666, 6.6741, 7.3798], "alpha041_list": [0.0087, 0.0776, -0.3276, -0.0799, -0.1195], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.598, -0.6578, -2.1228, -0.9668, -0.7574], "alpha051_list": [-0.598, -0.6578, -2.1228, -0.9668, -0.7574], "alpha053_list": [-3.287, 6.052, -1.7438, -0.2102, -3.0651], "alpha054_list": [-0.2677, -0.0892, -0.6381, -0.4143, -0.496], "alpha101_list": [-0.4069, -0.0109, 0.6634, 0.4284, 0.4653]}
+{"data_index": 4015986, "query_stock": "NKE", "query_date": "2023-10-24", "movement": "rise", "date_list": ["2023-10-17", "2023-10-18", "2023-10-19", "2023-10-20", "2023-10-23"], "adj_close_list": [102.6644, 103.4218, 102.7042, 102.3255, 102.465], "open_list": [101.97, 102.97, 103.77, 103.32, 102.13], "high_list": [103.59, 103.9, 104.35, 103.77, 103.76], "low_list": [101.97, 102.93, 102.85, 102.57, 101.77], "close_list": [103.01, 103.77, 103.05, 102.67, 102.81], "volume_list": [9253800, 8757300, 8391100, 7814600, 5966100], "movement_list": ["rise", "rise", "fall", "freeze", "freeze"], "MACD_Histogram_list": [1.2432, 1.2704, 1.1749, 1.0263, 0.8831], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0095, 0.0074, -0.0069, -0.0037, 0.0014], "VWAP_list": [102.8567, 103.5333, 103.4167, 103.0033, 102.78], "alpha_smr_list": [0.0007, 0.0004, 0.0, -0.0026, 0.0053], "alpha_mom_list": [0.023, 0.0101, 0.0077, -0.007, -0.0063], "alpha002_list": [0.6759, 0.5404, 0.116, -0.3286, -0.2632], "alpha006_list": [-0.601, -0.5013, -0.3137, -0.2096, 0.2603], "alpha009_list": [0.9668, 0.7574, 0.7176, 0.3787, -0.1395], "alpha012_list": [0.9668, 0.7574, -0.7176, -0.3787, 0.1395], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-2.74, -1.32, -0.76, 0.13, 0.59], "alpha024_list": [-13.5444, -14.3018, -13.5843, -13.2055, -13.3451], "alpha028_list": [-0.269, -0.3692, -0.198, -0.406, -0.2963], "alpha032_list": [6.6741, 7.3798, 7.5407, 7.6079, 7.6455], "alpha041_list": [-0.0799, -0.1195, 0.1806, 0.1649, -0.0198], "alpha046_list": [1.0, 1.0, 1.0, 0.3787, -0.1395], "alpha049_list": [-0.9668, -0.7574, 0.7176, 0.3787, -0.1395], "alpha051_list": [-0.9668, -0.7574, 0.7176, 0.3787, -0.1395], "alpha053_list": [-0.2102, -3.0651, -11.8274, -6.8294, -23.2389], "alpha054_list": [-0.4143, -0.496, 0.1023, 0.2138, -0.3436], "alpha101_list": [0.4284, 0.4653, -0.71, -0.8281, 0.1683]}
+{"data_index": 4015987, "query_stock": "NKE", "query_date": "2023-10-25", "movement": "fall", "date_list": ["2023-10-18", "2023-10-19", "2023-10-20", "2023-10-23", "2023-10-24"], "adj_close_list": [103.4218, 102.7042, 102.3255, 102.465, 104.8271], "open_list": [102.97, 103.77, 103.32, 102.13, 103.66], "high_list": [103.9, 104.35, 103.77, 103.76, 105.65], "low_list": [102.93, 102.85, 102.57, 101.77, 103.66], "close_list": [103.77, 103.05, 102.67, 102.81, 105.18], "volume_list": [8757300, 8391100, 7814600, 5966100, 9252200], "movement_list": ["rise", "fall", "freeze", "freeze", "rise"], "MACD_Histogram_list": [1.2704, 1.1749, 1.0263, 0.8831, 0.8906], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0074, -0.0069, -0.0037, 0.0014, 0.0231], "VWAP_list": [103.5333, 103.4167, 103.0033, 102.78, 104.83], "alpha_smr_list": [0.0004, 0.0, -0.0026, 0.0053, -0.0082], "alpha_mom_list": [0.0101, 0.0077, -0.007, -0.0063, 0.0066], "alpha002_list": [0.5404, 0.116, -0.3286, -0.2632, -0.3434], "alpha006_list": [-0.5013, -0.3137, -0.2096, 0.2603, 0.2677], "alpha009_list": [0.7574, 0.7176, 0.3787, -0.1395, -2.3621], "alpha012_list": [0.7574, -0.7176, -0.3787, 0.1395, -2.3621], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-1.32, -0.76, 0.13, 0.59, -1.88], "alpha024_list": [-14.3018, -13.5843, -13.2055, -13.3451, -15.7071], "alpha028_list": [-0.3692, -0.198, -0.406, -0.2963, -0.3991], "alpha032_list": [7.3798, 7.5407, 7.6079, 7.6455, 7.5749], "alpha041_list": [-0.1195, 0.1806, 0.1649, -0.0198, -0.1797], "alpha046_list": [1.0, 1.0, 0.3787, -0.1395, 1.0], "alpha049_list": [-0.7574, 0.7176, 0.3787, -0.1395, -2.3621], "alpha051_list": [-0.7574, 0.7176, 0.3787, -0.1395, -2.3621], "alpha053_list": [-3.0651, -11.8274, -6.8294, -23.2389, -1.337], "alpha054_list": [-0.496, 0.1023, 0.2138, -0.3436, -0.5545], "alpha101_list": [0.4653, -0.71, -0.8281, 0.1683, 0.5862]}
+{"data_index": 4015988, "query_stock": "NKE", "query_date": "2023-10-26", "movement": "fall", "date_list": ["2023-10-19", "2023-10-20", "2023-10-23", "2023-10-24", "2023-10-25"], "adj_close_list": [102.7042, 102.3255, 102.465, 104.8271, 103.1926], "open_list": [103.77, 103.32, 102.13, 103.66, 104.46], "high_list": [104.35, 103.77, 103.76, 105.65, 105.04], "low_list": [102.85, 102.57, 101.77, 103.66, 103.49], "close_list": [103.05, 102.67, 102.81, 105.18, 103.54], "volume_list": [8391100, 7814600, 5966100, 9252200, 7054700], "movement_list": ["fall", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [1.1749, 1.0263, 0.8831, 0.8906, 0.735], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0069, -0.0037, 0.0014, 0.0231, -0.0156], "VWAP_list": [103.4167, 103.0033, 102.78, 104.83, 104.0233], "alpha_smr_list": [0.0, -0.0026, 0.0053, -0.0082, 0.0069], "alpha_mom_list": [0.0077, -0.007, -0.0063, 0.0066, 0.0146], "alpha002_list": [0.116, -0.3286, -0.2632, -0.3434, 0.1283], "alpha006_list": [-0.3137, -0.2096, 0.2603, 0.2677, 0.5983], "alpha009_list": [0.7176, 0.3787, -0.1395, -2.3621, 1.6345], "alpha012_list": [-0.7176, -0.3787, 0.1395, -2.3621, -1.6345], "alpha021_list": [-1, 1, 1, 1, -1], "alpha023_list": [-0.76, 0.13, 0.59, -1.88, -1.28], "alpha024_list": [-13.5843, -13.2055, -13.3451, -15.7071, -14.0726], "alpha028_list": [-0.198, -0.406, -0.2963, -0.3991, -0.1926], "alpha032_list": [7.5407, 7.6079, 7.6455, 7.5749, 7.6948], "alpha041_list": [0.1806, 0.1649, -0.0198, -0.1797, 0.2388], "alpha046_list": [1.0, 0.3787, -0.1395, 1.0, -1.0], "alpha049_list": [0.7176, 0.3787, -0.1395, -2.3621, 1.6345], "alpha051_list": [0.7176, 0.3787, -0.1395, -2.3621, 1.6345], "alpha053_list": [-11.8274, -6.8294, -23.2389, -1.337, -9.0657], "alpha054_list": [0.1023, 0.2138, -0.3436, -0.5545, 0.204], "alpha101_list": [-0.71, -0.8281, 0.1683, 0.5862, -0.8172]}
+{"data_index": 4015989, "query_stock": "NKE", "query_date": "2023-10-27", "movement": "fall", "date_list": ["2023-10-20", "2023-10-23", "2023-10-24", "2023-10-25", "2023-10-26"], "adj_close_list": [102.3255, 102.465, 104.8271, 103.1926, 99.6844], "open_list": [103.32, 102.13, 103.66, 104.46, 102.18], "high_list": [103.77, 103.76, 105.65, 105.04, 102.63], "low_list": [102.57, 101.77, 103.66, 103.49, 99.95], "close_list": [102.67, 102.81, 105.18, 103.54, 100.02], "volume_list": [7814600, 5966100, 9252200, 7054700, 11222600], "movement_list": ["freeze", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [1.0263, 0.8831, 0.8906, 0.735, 0.3642], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0037, 0.0014, 0.0231, -0.0156, -0.034], "VWAP_list": [103.0033, 102.78, 104.83, 104.0233, 100.8667], "alpha_smr_list": [-0.0026, 0.0053, -0.0082, 0.0069, 0.0132], "alpha_mom_list": [-0.007, -0.0063, 0.0066, 0.0146, -0.0088], "alpha002_list": [-0.3286, -0.2632, -0.3434, 0.1283, 0.3048], "alpha006_list": [-0.2096, 0.2603, 0.2677, 0.5983, 0.4227], "alpha009_list": [0.3787, -0.1395, -2.3621, 1.6345, 3.5082], "alpha012_list": [-0.3787, 0.1395, -2.3621, -1.6345, 3.5082], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.13, 0.59, -1.88, -1.28, 3.02], "alpha024_list": [-13.2055, -13.3451, -15.7071, -14.0726, -10.5644], "alpha028_list": [-0.406, -0.2963, -0.3991, -0.1926, 0.0699], "alpha032_list": [7.6079, 7.6455, 7.5749, 7.6948, 7.8735], "alpha041_list": [0.1649, -0.0198, -0.1797, 0.2388, 0.4145], "alpha046_list": [0.3787, -0.1395, 1.0, -1.0, -1.0], "alpha049_list": [0.3787, -0.1395, -2.3621, 1.6345, 3.5082], "alpha051_list": [0.3787, -0.1395, -2.3621, 1.6345, 3.5082], "alpha053_list": [-6.8294, -23.2389, -1.337, -9.0657, -21.3108], "alpha054_list": [0.2138, -0.3436, -0.5545, 0.204, 0.1121], "alpha101_list": [-0.8281, 0.1683, 0.5862, -0.8172, -0.9308]}
+{"data_index": 4015990, "query_stock": "NKE", "query_date": "2023-10-30", "movement": "rise", "date_list": ["2023-10-23", "2023-10-24", "2023-10-25", "2023-10-26", "2023-10-27"], "adj_close_list": [102.465, 104.8271, 103.1926, 99.6844, 97.6512], "open_list": [102.13, 103.66, 104.46, 102.18, 99.78], "high_list": [103.76, 105.65, 105.04, 102.63, 100.34], "low_list": [101.77, 103.66, 103.49, 99.95, 97.81], "close_list": [102.81, 105.18, 103.54, 100.02, 97.98], "volume_list": [5966100, 9252200, 7054700, 11222600, 9602700], "movement_list": ["freeze", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [0.8831, 0.8906, 0.735, 0.3642, -0.0289], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0014, 0.0231, -0.0156, -0.034, -0.0204], "VWAP_list": [102.78, 104.83, 104.0233, 100.8667, 98.71], "alpha_smr_list": [0.0053, -0.0082, 0.0069, 0.0132, 0.0024], "alpha_mom_list": [-0.0063, 0.0066, 0.0146, -0.0088, -0.0214], "alpha002_list": [-0.2632, -0.3434, 0.1283, 0.3048, 0.4836], "alpha006_list": [0.2603, 0.2677, 0.5983, 0.4227, 0.5183], "alpha009_list": [-0.1395, -2.3621, 1.6345, 3.5082, 2.0332], "alpha012_list": [0.1395, -2.3621, -1.6345, 3.5082, -2.0332], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.59, -1.88, -1.28, 3.02, 0.0], "alpha024_list": [-13.3451, -15.7071, -14.0726, -10.5644, -8.5313], "alpha028_list": [-0.2963, -0.3991, -0.1926, 0.0699, 0.0372], "alpha032_list": [7.6455, 7.5749, 7.6948, 7.8735, 7.9177], "alpha041_list": [-0.0198, -0.1797, 0.2388, 0.4145, 0.3569], "alpha046_list": [-0.1395, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.1395, -2.3621, 1.6345, 3.5082, 2.0332], "alpha051_list": [-0.1395, -2.3621, 1.6345, 3.5082, 2.0332], "alpha053_list": [-23.2389, -1.337, -9.0657, -21.3108, -17.3574], "alpha054_list": [-0.3436, -0.5545, 0.204, 0.1121, 0.0699], "alpha101_list": [0.1683, 0.5862, -0.8172, -0.9308, -0.8411]}
+{"data_index": 4015991, "query_stock": "NKE", "query_date": "2023-10-31", "movement": "rise", "date_list": ["2023-10-24", "2023-10-25", "2023-10-26", "2023-10-27", "2023-10-30"], "adj_close_list": [104.8271, 103.1926, 99.6844, 97.6512, 101.4584], "open_list": [103.66, 104.46, 102.18, 99.78, 99.0], "high_list": [105.65, 105.04, 102.63, 100.34, 102.05], "low_list": [103.66, 103.49, 99.95, 97.81, 99.0], "close_list": [105.18, 103.54, 100.02, 97.98, 101.8], "volume_list": [9252200, 7054700, 11222600, 9602700, 8206700], "movement_list": ["rise", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [0.8906, 0.735, 0.3642, -0.0289, -0.0425], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0231, -0.0156, -0.034, -0.0204, 0.039], "VWAP_list": [104.83, 104.0233, 100.8667, 98.71, 100.95], "alpha_smr_list": [-0.0082, 0.0069, 0.0132, 0.0024, -0.0104], "alpha_mom_list": [0.0066, 0.0146, -0.0088, -0.0214, -0.0182], "alpha002_list": [-0.3434, 0.1283, 0.3048, 0.4836, 0.7083], "alpha006_list": [0.2677, 0.5983, 0.4227, 0.5183, 0.2084], "alpha009_list": [-2.3621, 1.6345, 3.5082, 2.0332, -3.8072], "alpha012_list": [-2.3621, -1.6345, 3.5082, -2.0332, 3.8072], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-1.88, -1.28, 3.02, 0.0, 0.58], "alpha024_list": [-15.7071, -14.0726, -10.5644, -8.5313, -12.3385], "alpha028_list": [-0.3991, -0.1926, 0.0699, 0.0372, -0.4556], "alpha032_list": [7.5749, 7.6948, 7.8735, 7.9177, 7.7758], "alpha041_list": [-0.1797, 0.2388, 0.4145, 0.3569, -0.4366], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-2.3621, 1.6345, 3.5082, 2.0332, -3.8072], "alpha051_list": [-2.3621, 1.6345, 3.5082, 2.0332, -3.8072], "alpha053_list": [-1.337, -9.0657, -21.3108, -17.3574, -1.0924], "alpha054_list": [-0.5545, 0.204, 0.1121, 0.0699, -0.713], "alpha101_list": [0.5862, -0.8172, -0.9308, -0.8411, 0.8058]}
+{"data_index": 4015992, "query_stock": "NKE", "query_date": "2023-11-01", "movement": "fall", "date_list": ["2023-10-25", "2023-10-26", "2023-10-27", "2023-10-30", "2023-10-31"], "adj_close_list": [103.1926, 99.6844, 97.6512, 101.4584, 102.4252], "open_list": [104.46, 102.18, 99.78, 99.0, 101.4], "high_list": [105.04, 102.63, 100.34, 102.05, 102.93], "low_list": [103.49, 99.95, 97.81, 99.0, 101.4], "close_list": [103.54, 100.02, 97.98, 101.8, 102.77], "volume_list": [7054700, 11222600, 9602700, 8206700, 6558500], "movement_list": ["fall", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [0.735, 0.3642, -0.0289, -0.0425, 0.0013], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0156, -0.034, -0.0204, 0.039, 0.0095], "VWAP_list": [104.0233, 100.8667, 98.71, 100.95, 102.3667], "alpha_smr_list": [0.0069, 0.0132, 0.0024, -0.0104, 0.0039], "alpha_mom_list": [0.0146, -0.0088, -0.0214, -0.0182, 0.0279], "alpha002_list": [0.1283, 0.3048, 0.4836, 0.7083, 0.76], "alpha006_list": [0.5983, 0.4227, 0.5183, 0.2084, 0.1139], "alpha009_list": [1.6345, 3.5082, 2.0332, -3.8072, -0.9667], "alpha012_list": [-1.6345, 3.5082, -2.0332, 3.8072, 0.9667], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-1.28, 3.02, 0.0, 0.58, -2.59], "alpha024_list": [-14.0726, -10.5644, -8.5313, -12.3385, -13.3052], "alpha028_list": [-0.1926, 0.0699, 0.0372, -0.4556, -0.3867], "alpha032_list": [7.6948, 7.8735, 7.9177, 7.7758, 7.7609], "alpha041_list": [0.2388, 0.4145, 0.3569, -0.4366, -0.2045], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.6345, 3.5082, 2.0332, -3.8072, -0.9667], "alpha051_list": [1.6345, 3.5082, 2.0332, -3.8072, -0.9667], "alpha053_list": [-9.0657, -21.3108, -17.3574, -1.0924, -0.4799], "alpha054_list": [0.204, 0.1121, 0.0699, -0.713, -0.6372], "alpha101_list": [-0.8172, -0.9308, -0.8411, 0.8058, 0.6696]}
+{"data_index": 4015993, "query_stock": "NKE", "query_date": "2023-11-02", "movement": "rise", "date_list": ["2023-10-26", "2023-10-27", "2023-10-30", "2023-10-31", "2023-11-01"], "adj_close_list": [99.6844, 97.6512, 101.4584, 102.4252, 100.5415], "open_list": [102.18, 99.78, 99.0, 101.4, 102.55], "high_list": [102.63, 100.34, 102.05, 102.93, 102.67], "low_list": [99.95, 97.81, 99.0, 101.4, 99.97], "close_list": [100.02, 97.98, 101.8, 102.77, 100.88], "volume_list": [11222600, 9602700, 8206700, 6558500, 7272400], "movement_list": ["fall", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [0.3642, -0.0289, -0.0425, 0.0013, -0.1031], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.034, -0.0204, 0.039, 0.0095, -0.0184], "VWAP_list": [100.8667, 98.71, 100.95, 102.3667, 101.1733], "alpha_smr_list": [0.0132, 0.0024, -0.0104, 0.0039, 0.0021], "alpha_mom_list": [-0.0088, -0.0214, -0.0182, 0.0279, 0.0134], "alpha002_list": [0.3048, 0.4836, 0.7083, 0.76, 0.8321], "alpha006_list": [0.4227, 0.5183, 0.2084, 0.1139, 0.1408], "alpha009_list": [3.5082, 2.0332, -3.8072, -0.9667, 1.8837], "alpha012_list": [3.5082, -2.0332, 3.8072, 0.9667, 1.8837], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [3.02, 0.0, 0.58, -2.59, -0.62], "alpha024_list": [-10.5644, -8.5313, -12.3385, -13.3052, -11.4215], "alpha028_list": [0.0699, 0.0372, -0.4556, -0.3867, -0.3013], "alpha032_list": [7.8735, 7.9177, 7.7758, 7.7609, 7.9786], "alpha041_list": [0.4145, 0.3569, -0.4366, -0.2045, 0.1377], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [3.5082, 2.0332, -3.8072, -0.9667, 1.8837], "alpha051_list": [3.5082, 2.0332, -3.8072, -0.9667, 1.8837], "alpha053_list": [-21.3108, -17.3574, -1.0924, -0.4799, 15.0148], "alpha054_list": [0.1121, 0.0699, -0.713, -0.6372, -0.2337], "alpha101_list": [-0.9308, -0.8411, 0.8058, 0.6696, -0.7436]}
+{"data_index": 4015994, "query_stock": "NKE", "query_date": "2023-11-03", "movement": "rise", "date_list": ["2023-10-27", "2023-10-30", "2023-10-31", "2023-11-01", "2023-11-02"], "adj_close_list": [97.6512, 101.4584, 102.4252, 100.5415, 104.7274], "open_list": [99.78, 99.0, 101.4, 102.55, 102.05], "high_list": [100.34, 102.05, 102.93, 102.67, 105.55], "low_list": [97.81, 99.0, 101.4, 99.97, 101.89], "close_list": [97.98, 101.8, 102.77, 100.88, 105.08], "volume_list": [9602700, 8206700, 6558500, 7272400, 8135100], "movement_list": ["fall", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.0289, -0.0425, 0.0013, -0.1031, 0.0926], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0204, 0.039, 0.0095, -0.0184, 0.0416], "VWAP_list": [98.71, 100.95, 102.3667, 101.1733, 104.1733], "alpha_smr_list": [0.0024, -0.0104, 0.0039, 0.0021, -0.0115], "alpha_mom_list": [-0.0214, -0.0182, 0.0279, 0.0134, -0.0164], "alpha002_list": [0.4836, 0.7083, 0.76, 0.8321, 0.47], "alpha006_list": [0.5183, 0.2084, 0.1139, 0.1408, 0.1669], "alpha009_list": [2.0332, -3.8072, -0.9667, 1.8837, -4.1859], "alpha012_list": [-2.0332, 3.8072, 0.9667, 1.8837, -4.1859], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.58, -2.59, -0.62, -2.62], "alpha024_list": [-8.5313, -12.3385, -13.3052, -11.4215, -15.6075], "alpha028_list": [0.0372, -0.4556, -0.3867, -0.3013, -0.83], "alpha032_list": [7.9177, 7.7758, 7.7609, 7.9786, 7.916], "alpha041_list": [0.3569, -0.4366, -0.2045, 0.1377, -0.4695], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [2.0332, -3.8072, -0.9667, 1.8837, -4.1859], "alpha051_list": [2.0332, -3.8072, -0.9667, 1.8837, -4.1859], "alpha053_list": [-17.3574, -1.0924, -0.4799, 15.0148, 6.1979], "alpha054_list": [0.0699, -0.713, -0.6372, -0.2337, -0.6811], "alpha101_list": [-0.8411, 0.8058, 0.6696, -0.7436, 0.7313]}
+{"data_index": 4015996, "query_stock": "NKE", "query_date": "2023-11-07", "movement": "rise", "date_list": ["2023-10-31", "2023-11-01", "2023-11-02", "2023-11-03", "2023-11-06"], "adj_close_list": [102.4252, 100.5415, 104.7274, 106.7008, 106.8901], "open_list": [101.4, 102.55, 102.05, 106.43, 106.96], "high_list": [102.93, 102.67, 105.55, 107.65, 107.6], "low_list": [101.4, 99.97, 101.89, 106.05, 106.37], "close_list": [102.77, 100.88, 105.08, 107.06, 107.25], "volume_list": [6558500, 7272400, 8135100, 7563300, 5231900], "movement_list": ["rise", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.0013, -0.1031, 0.0926, 0.3248, 0.4531], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0095, -0.0184, 0.0416, 0.0188, 0.0018], "VWAP_list": [102.3667, 101.1733, 104.1733, 106.92, 107.0733], "alpha_smr_list": [0.0039, 0.0021, -0.0115, -0.0128, 0.0009], "alpha_mom_list": [0.0279, 0.0134, -0.0164, 0.0293, 0.0059], "alpha002_list": [0.76, 0.8321, 0.47, 0.3401, -0.1245], "alpha006_list": [0.1139, 0.1408, 0.1669, 0.1924, 0.4828], "alpha009_list": [-0.9667, 1.8837, -4.1859, -1.9734, -0.1894], "alpha012_list": [0.9667, 1.8837, -4.1859, 1.9734, 0.1894], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [-2.59, -0.62, -2.62, -4.98, -2.05], "alpha024_list": [-13.3052, -11.4215, -15.6075, -17.5808, -17.7702], "alpha028_list": [-0.3867, -0.3013, -0.83, -0.5386, -0.5727], "alpha032_list": [7.7609, 7.9786, 7.916, 7.7259, 7.7269], "alpha041_list": [-0.2045, 0.1377, -0.4695, -0.073, -0.0901], "alpha046_list": [-1.0, -1.0, -1.0, -1.9734, -0.1894], "alpha049_list": [-0.9667, 1.8837, -4.1859, -1.9734, -0.1894], "alpha051_list": [-0.9667, 1.8837, -4.1859, -1.9734, -0.1894], "alpha053_list": [-0.4799, 15.0148, 6.1979, -0.4045, 0.6597], "alpha054_list": [-0.6372, -0.2337, -0.6811, -0.4016, -0.4243], "alpha101_list": [0.6696, -0.7436, 0.7313, 0.1691, -0.0568]}
+{"data_index": 4015998, "query_stock": "NKE", "query_date": "2023-11-09", "movement": "fall", "date_list": ["2023-11-02", "2023-11-03", "2023-11-06", "2023-11-07", "2023-11-08"], "adj_close_list": [104.7274, 106.7008, 106.8901, 108.9931, 109.023], "open_list": [102.05, 106.43, 106.96, 107.32, 109.37], "high_list": [105.55, 107.65, 107.6, 109.36, 110.7], "low_list": [101.89, 106.05, 106.37, 107.23, 108.9], "close_list": [105.08, 107.06, 107.25, 109.36, 109.39], "volume_list": [8135100, 7563300, 5231900, 7745800, 8639700], "movement_list": ["rise", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.0926, 0.3248, 0.4531, 0.6305, 0.6959], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 0.6093, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0416, 0.0188, 0.0018, 0.0197, 0.0003], "VWAP_list": [104.1733, 106.92, 107.0733, 108.65, 109.6633], "alpha_smr_list": [-0.0115, -0.0128, 0.0009, -0.0007, -0.0001], "alpha_mom_list": [-0.0164, 0.0293, 0.0059, 0.0027, 0.0188], "alpha002_list": [0.47, 0.3401, -0.1245, -0.3638, -0.3167], "alpha006_list": [0.1669, 0.1924, 0.4828, 0.476, 0.3032], "alpha009_list": [-4.1859, -1.9734, -0.1894, -2.1029, 0.0299], "alpha012_list": [-4.1859, 1.9734, 0.1894, -2.1029, -0.0299], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-2.62, -4.98, -2.05, -1.71, -3.1], "alpha024_list": [-15.6075, -17.5808, -17.7702, -19.8731, -19.903], "alpha028_list": [-0.83, -0.5386, -0.5727, -0.7468, -0.4407], "alpha032_list": [7.916, 7.7259, 7.7269, 7.5987, 7.3967], "alpha041_list": [-0.4695, -0.073, -0.0901, -0.3602, 0.133], "alpha046_list": [-1.0, -1.9734, -0.1894, -1.0, 1.0], "alpha049_list": [-4.1859, -1.9734, -0.1894, -2.1029, -0.0299], "alpha051_list": [-4.1859, -1.9734, -0.1894, -2.1029, -0.0299], "alpha053_list": [6.1979, -0.4045, 0.6597, 6.4197, 24.7297], "alpha054_list": [-0.6811, -0.4016, -0.4243, -0.7661, -0.0694], "alpha101_list": [0.7313, 0.1691, -0.0568, 0.7851, -0.1927]}
+{"data_index": 4015999, "query_stock": "NKE", "query_date": "2023-11-10", "movement": "fall", "date_list": ["2023-11-03", "2023-11-06", "2023-11-07", "2023-11-08", "2023-11-09"], "adj_close_list": [106.7008, 106.8901, 108.9931, 109.023, 106.641], "open_list": [106.43, 106.96, 107.32, 109.37, 109.82], "high_list": [107.65, 107.6, 109.36, 110.7, 109.9], "low_list": [106.05, 106.37, 107.23, 108.9, 106.92], "close_list": [107.06, 107.25, 109.36, 109.39, 107.0], "volume_list": [7563300, 5231900, 7745800, 8639700, 9154200], "movement_list": ["rise", "freeze", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.3248, 0.4531, 0.6305, 0.6959, 0.5319], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 0.6093, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0188, 0.0018, 0.0197, 0.0003, -0.0218], "VWAP_list": [106.92, 107.0733, 108.65, 109.6633, 107.94], "alpha_smr_list": [-0.0128, 0.0009, -0.0007, -0.0001, -0.0039], "alpha_mom_list": [0.0293, 0.0059, 0.0027, 0.0188, 0.0002], "alpha002_list": [0.3401, -0.1245, -0.3638, -0.3167, 0.0895], "alpha006_list": [0.1924, 0.4828, 0.476, 0.3032, 0.0511], "alpha009_list": [-1.9734, -0.1894, -2.1029, 0.0299, 2.382], "alpha012_list": [1.9734, 0.1894, -2.1029, -0.0299, 2.382], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-4.98, -2.05, -1.71, -3.1, -0.54], "alpha024_list": [-17.5808, -17.7702, -19.8731, -19.903, -17.521], "alpha028_list": [-0.5386, -0.5727, -0.7468, -0.4407, -0.0852], "alpha032_list": [7.7259, 7.7269, 7.5987, 7.3967, 7.5519], "alpha041_list": [-0.073, -0.0901, -0.3602, 0.133, 0.4598], "alpha046_list": [-1.9734, -0.1894, -1.0, 1.0, 1.0], "alpha049_list": [-1.9734, -0.1894, -2.1029, -0.0299, 2.382], "alpha051_list": [-1.9734, -0.1894, -2.1029, -0.0299, 2.382], "alpha053_list": [-0.4045, 0.6597, 6.4197, 24.7297, 5.2565], "alpha054_list": [-0.4016, -0.4243, -0.7661, -0.0694, 0.1084], "alpha101_list": [0.1691, -0.0568, 0.7851, -0.1927, -1.0664]}
+{"data_index": 4016000, "query_stock": "NKE", "query_date": "2023-11-13", "movement": "fall", "date_list": ["2023-11-06", "2023-11-07", "2023-11-08", "2023-11-09", "2023-11-10"], "adj_close_list": [106.8901, 108.9931, 109.023, 106.641, 105.754], "open_list": [106.96, 107.32, 109.37, 109.82, 107.34], "high_list": [107.6, 109.36, 110.7, 109.9, 107.83], "low_list": [106.37, 107.23, 108.9, 106.92, 105.61], "close_list": [107.25, 109.36, 109.39, 107.0, 106.11], "volume_list": [5231900, 7745800, 8639700, 9154200, 8897700], "movement_list": ["freeze", "rise", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.4531, 0.6305, 0.6959, 0.5319, 0.3271], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 0.6093, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0018, 0.0197, 0.0003, -0.0218, -0.0083], "VWAP_list": [107.0733, 108.65, 109.6633, 107.94, 106.5167], "alpha_smr_list": [0.0009, -0.0007, -0.0001, -0.0039, -0.0032], "alpha_mom_list": [0.0059, 0.0027, 0.0188, 0.0002, -0.026], "alpha002_list": [-0.1245, -0.3638, -0.3167, 0.0895, 0.2497], "alpha006_list": [0.4828, 0.476, 0.3032, 0.0511, -0.2494], "alpha009_list": [-0.1894, -2.1029, 0.0299, 2.382, 0.887], "alpha012_list": [0.1894, -2.1029, -0.0299, 2.382, -0.887], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-2.05, -1.71, -3.1, -0.54, 2.87], "alpha024_list": [-17.7702, -19.8731, -19.903, -17.521, -16.634], "alpha028_list": [-0.5727, -0.7468, -0.4407, -0.0852, -0.115], "alpha032_list": [7.7269, 7.5987, 7.3967, 7.5519, 7.6655], "alpha041_list": [-0.0901, -0.3602, 0.133, 0.4598, 0.1976], "alpha046_list": [-0.1894, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.1894, -2.1029, -0.0299, 2.382, 0.887], "alpha051_list": [-0.1894, -2.1029, -0.0299, 2.382, 0.887], "alpha053_list": [0.6597, 6.4197, 24.7297, 5.2565, 14.1804], "alpha054_list": [-0.4243, -0.7661, -0.0694, 0.1084, -0.0699], "alpha101_list": [-0.0568, 0.7851, -0.1927, -1.0664, -0.7141]}
+{"data_index": 4016001, "query_stock": "NKE", "query_date": "2023-11-14", "movement": "rise", "date_list": ["2023-11-07", "2023-11-08", "2023-11-09", "2023-11-10", "2023-11-13"], "adj_close_list": [108.9931, 109.023, 106.641, 105.754, 103.8504], "open_list": [107.32, 109.37, 109.82, 107.34, 105.37], "high_list": [109.36, 110.7, 109.9, 107.83, 105.72], "low_list": [107.23, 108.9, 106.92, 105.61, 104.18], "close_list": [109.36, 109.39, 107.0, 106.11, 104.2], "volume_list": [7745800, 8639700, 9154200, 8897700, 7055600], "movement_list": ["rise", "freeze", "fall", "fall", "fall"], "MACD_Histogram_list": [0.6305, 0.6959, 0.5319, 0.3271, 0.0417], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.6093, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0197, 0.0003, -0.0218, -0.0083, -0.018], "VWAP_list": [108.65, 109.6633, 107.94, 106.5167, 104.7], "alpha_smr_list": [-0.0007, -0.0001, -0.0039, -0.0032, 0.007], "alpha_mom_list": [0.0027, 0.0188, 0.0002, -0.026, -0.0115], "alpha002_list": [-0.3638, -0.3167, 0.0895, 0.2497, 0.116], "alpha006_list": [0.476, 0.3032, 0.0511, -0.2494, -0.4197], "alpha009_list": [-2.1029, 0.0299, 2.382, 0.887, 1.9036], "alpha012_list": [-2.1029, -0.0299, 2.382, -0.887, -1.9036], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-1.71, -3.1, -0.54, 2.87, 4.18], "alpha024_list": [-19.8731, -19.903, -17.521, -16.634, -14.7304], "alpha028_list": [-0.7468, -0.4407, -0.0852, -0.115, -0.0269], "alpha032_list": [7.5987, 7.3967, 7.5519, 7.6655, 7.8927], "alpha041_list": [-0.3602, 0.133, 0.4598, 0.1976, 0.2472], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.1029, -0.0299, 2.382, 0.887, 1.9036], "alpha051_list": [-2.1029, -0.0299, 2.382, 0.887, 1.9036], "alpha053_list": [6.4197, 24.7297, 5.2565, 14.1804, -6.1643], "alpha054_list": [-0.7661, -0.0694, 0.1084, -0.0699, 0.2302], "alpha101_list": [0.7851, -0.1927, -1.0664, -0.7141, -0.9861]}
+{"data_index": 4016002, "query_stock": "NKE", "query_date": "2023-11-15", "movement": "rise", "date_list": ["2023-11-08", "2023-11-09", "2023-11-10", "2023-11-13", "2023-11-14"], "adj_close_list": [109.023, 106.641, 105.754, 103.8504, 105.3952], "open_list": [109.37, 109.82, 107.34, 105.37, 105.56], "high_list": [110.7, 109.9, 107.83, 105.72, 107.1], "low_list": [108.9, 106.92, 105.61, 104.18, 105.38], "close_list": [109.39, 107.0, 106.11, 104.2, 105.75], "volume_list": [8639700, 9154200, 8897700, 7055600, 9674800], "movement_list": ["freeze", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [0.6959, 0.5319, 0.3271, 0.0417, -0.0591], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0003, -0.0218, -0.0083, -0.018, 0.0149], "VWAP_list": [109.6633, 107.94, 106.5167, 104.7, 106.0767], "alpha_smr_list": [-0.0001, -0.0039, -0.0032, 0.007, -0.013], "alpha_mom_list": [0.0188, 0.0002, -0.026, -0.0115, -0.0112], "alpha002_list": [-0.3167, 0.0895, 0.2497, 0.116, -0.0937], "alpha006_list": [0.3032, 0.0511, -0.2494, -0.4197, -0.2263], "alpha009_list": [0.0299, 2.382, 0.887, 1.9036, -1.5448], "alpha012_list": [-0.0299, 2.382, -0.887, -1.9036, -1.5448], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-3.1, -0.54, 2.87, 4.18, 0.73], "alpha024_list": [-19.903, -17.521, -16.634, -14.7304, -16.2752], "alpha028_list": [-0.4407, -0.0852, -0.115, -0.0269, -0.0865], "alpha032_list": [7.3967, 7.5519, 7.6655, 7.8927, 7.8332], "alpha041_list": [0.133, 0.4598, 0.1976, 0.2472, 0.1599], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0299, 2.382, 0.887, 1.9036, -1.5448], "alpha051_list": [-0.0299, 2.382, 0.887, 1.9036, -1.5448], "alpha053_list": [24.7297, 5.2565, 14.1804, -6.1643, 108.6798], "alpha054_list": [-0.0694, 0.1084, -0.0699, 0.2302, -0.0089], "alpha101_list": [-0.1927, -1.0664, -0.7141, -0.9861, -0.0958]}
+{"data_index": 4016004, "query_stock": "NKE", "query_date": "2023-11-17", "movement": "fall", "date_list": ["2023-11-10", "2023-11-13", "2023-11-14", "2023-11-15", "2023-11-16"], "adj_close_list": [105.754, 103.8504, 105.3952, 107.4582, 107.2489], "open_list": [107.34, 105.37, 105.56, 106.82, 107.1], "high_list": [107.83, 105.72, 107.1, 109.06, 108.0], "low_list": [105.61, 104.18, 105.38, 106.72, 107.0], "close_list": [106.11, 104.2, 105.75, 107.82, 107.61], "volume_list": [8897700, 7055600, 9674800, 11140800, 5386800], "movement_list": ["fall", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.3271, 0.0417, -0.0591, -0.0059, -0.0039], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0083, -0.018, 0.0149, 0.0196, -0.0019], "VWAP_list": [106.5167, 104.7, 106.0767, 107.8667, 107.5367], "alpha_smr_list": [-0.0032, 0.007, -0.013, -0.0101, 0.0067], "alpha_mom_list": [-0.026, -0.0115, -0.0112, 0.0018, 0.0093], "alpha002_list": [0.2497, 0.116, -0.0937, -0.4718, 0.02], "alpha006_list": [-0.2494, -0.4197, -0.2263, -0.1346, -0.149], "alpha009_list": [0.887, 1.9036, -1.5448, -2.0631, 0.2093], "alpha012_list": [-0.887, -1.9036, -1.5448, -2.0631, -0.2093], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [2.87, 4.18, 0.73, -3.34, -0.9], "alpha024_list": [-16.634, -14.7304, -16.2752, -18.3383, -18.129], "alpha028_list": [-0.115, -0.0269, -0.0865, -0.1907, -0.3483], "alpha032_list": [7.6655, 7.8927, 7.8332, 7.742, 7.7654], "alpha041_list": [0.1976, 0.2472, 0.1599, 0.017, -0.0378], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.887, 1.9036, -1.5448, -2.0631, 0.2093], "alpha051_list": [0.887, 1.9036, -1.5448, -2.0631, 0.2093], "alpha053_list": [14.1804, -6.1643, 108.6798, 1.8799, 1.5586], "alpha054_list": [-0.0699, 0.2302, -0.0089, -0.3062, -0.2472], "alpha101_list": [-0.7141, -0.9861, -0.0958, 0.2726, 0.1488]}
+{"data_index": 4016007, "query_stock": "NKE", "query_date": "2023-11-22", "movement": "rise", "date_list": ["2023-11-15", "2023-11-16", "2023-11-17", "2023-11-20", "2023-11-21"], "adj_close_list": [107.4582, 107.2489, 105.6045, 105.9633, 106.1925], "open_list": [106.82, 107.1, 108.06, 106.0, 106.17], "high_list": [109.06, 108.0, 108.21, 106.55, 106.7], "low_list": [106.72, 107.0, 105.52, 105.1, 105.35], "close_list": [107.82, 107.61, 105.96, 106.32, 106.55], "volume_list": [11140800, 5386800, 6352600, 6197400, 5803500], "movement_list": ["rise", "freeze", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.0059, -0.0039, -0.1256, -0.1904, -0.224], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0196, -0.0019, -0.0153, 0.0034, 0.0022], "VWAP_list": [107.8667, 107.5367, 106.5633, 105.99, 106.2], "alpha_smr_list": [-0.0101, 0.0067, -0.0042, -0.0004, 0.0014], "alpha_mom_list": [0.0018, 0.0093, 0.0048, -0.0196, 0.003], "alpha002_list": [-0.4718, 0.02, -0.5162, -0.6584, -0.6107], "alpha006_list": [-0.1346, -0.149, -0.0781, -0.1367, -0.2086], "alpha009_list": [-2.0631, 0.2093, 1.6445, -0.3588, -0.2292], "alpha012_list": [-2.0631, -0.2093, 1.6445, 0.3588, 0.2292], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-3.34, -0.9, 0.85, 1.45, 1.51], "alpha024_list": [-18.3383, -18.129, -16.4845, -16.8433, -17.0725], "alpha028_list": [-0.1907, -0.3483, -0.1034, -0.3464, -0.3288], "alpha032_list": [7.742, 7.7654, 8.0678, 8.4114, 8.56], "alpha041_list": [0.017, -0.0378, 0.2932, -0.1675, -0.1772], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [-2.0631, 0.2093, 1.6445, -0.3588, -0.2292], "alpha051_list": [-2.0631, 0.2093, 1.6445, -0.3588, -0.2292], "alpha053_list": [1.8799, 1.5586, 29.4828, 0.4716, -13.0371], "alpha054_list": [-0.3062, -0.2472, -0.0352, -0.5964, -0.6234], "alpha101_list": [0.2726, 0.1488, -0.9125, -0.0253, 0.0166]}
+{"data_index": 4016010, "query_stock": "NKE", "query_date": "2023-11-28", "movement": "rise", "date_list": ["2023-11-20", "2023-11-21", "2023-11-22", "2023-11-24", "2023-11-27"], "adj_close_list": [105.9633, 106.1925, 107.5579, 107.2788, 107.5978], "open_list": [106.0, 106.17, 107.5, 107.5, 107.66], "high_list": [106.55, 106.7, 108.03, 108.0, 108.22], "low_list": [105.1, 105.35, 106.82, 107.4, 106.9], "close_list": [106.32, 106.55, 107.92, 107.64, 107.96], "volume_list": [6197400, 5803500, 6280300, 2443600, 5785000], "movement_list": ["freeze", "freeze", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.1904, -0.224, -0.1632, -0.151, -0.1314], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0034, 0.0022, 0.0129, -0.0026, 0.003], "VWAP_list": [105.99, 106.2, 107.59, 107.68, 107.6933], "alpha_smr_list": [-0.0004, 0.0014, -0.0089, 0.0039, -0.0002], "alpha_mom_list": [-0.0196, 0.003, 0.0036, 0.0039, 0.0013], "alpha002_list": [-0.6584, -0.6107, -0.6219, -0.4116, -0.6042], "alpha006_list": [-0.1367, -0.2086, -0.1183, 0.2934, 0.4], "alpha009_list": [-0.3588, -0.2292, -1.3654, 0.2791, -0.3189], "alpha012_list": [0.3588, 0.2292, -1.3654, -0.2791, -0.3189], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.45, 1.51, -1.48, -1.3, -0.19], "alpha024_list": [-16.8433, -17.0725, -18.4379, -18.1589, -18.4778], "alpha028_list": [-0.3464, -0.3288, -0.4721, -0.5332, -0.6117], "alpha032_list": [8.4114, 8.56, 8.7761, 9.2973, 10.1583], "alpha041_list": [-0.1675, -0.1772, -0.1667, 0.0196, -0.1354], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.3588, -0.2292, -1.3654, 0.2791, -0.3189], "alpha051_list": [-0.3588, -0.2292, -1.3654, 0.2791, -0.3189], "alpha053_list": [0.4716, -13.0371, 12.32, -20.3724, 6.5636], "alpha054_list": [-0.5964, -0.6234, -0.6082, 0.2041, -0.5301], "alpha101_list": [-0.0253, 0.0166, 0.0478, -0.368, -0.0471]}
+{"data_index": 4016011, "query_stock": "NKE", "query_date": "2023-11-29", "movement": "rise", "date_list": ["2023-11-21", "2023-11-22", "2023-11-24", "2023-11-27", "2023-11-28"], "adj_close_list": [106.1925, 107.5579, 107.2788, 107.5978, 108.3851], "open_list": [106.17, 107.5, 107.5, 107.66, 108.57], "high_list": [106.7, 108.03, 108.0, 108.22, 109.9], "low_list": [105.35, 106.82, 107.4, 106.9, 108.15], "close_list": [106.55, 107.92, 107.64, 107.96, 108.75], "volume_list": [5803500, 6280300, 2443600, 5785000, 7287400], "movement_list": ["freeze", "rise", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.224, -0.1632, -0.151, -0.1314, -0.078], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0022, 0.0129, -0.0026, 0.003, 0.0073], "VWAP_list": [106.2, 107.59, 107.68, 107.6933, 108.9333], "alpha_smr_list": [0.0014, -0.0089, 0.0039, -0.0002, -0.0056], "alpha_mom_list": [0.003, 0.0036, 0.0039, 0.0013, 0.0028], "alpha002_list": [-0.6107, -0.6219, -0.4116, -0.6042, -0.1131], "alpha006_list": [-0.2086, -0.1183, 0.2934, 0.4, 0.3073], "alpha009_list": [-0.2292, -1.3654, 0.2791, -0.3189, -0.7873], "alpha012_list": [0.2292, -1.3654, -0.2791, -0.3189, -0.7873], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [1.51, -1.48, -1.3, -0.19, -1.9], "alpha024_list": [-17.0725, -18.4379, -18.1589, -18.4778, -19.2651], "alpha028_list": [-0.3288, -0.4721, -0.5332, -0.6117, -0.4682], "alpha032_list": [8.56, 8.7761, 9.2973, 10.1583, 10.8464], "alpha041_list": [-0.1772, -0.1667, 0.0196, -0.1354, 0.0882], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [-0.2292, -1.3654, 0.2791, -0.3189, -0.7873], "alpha051_list": [-0.2292, -1.3654, 0.2791, -0.3189, -0.7873], "alpha053_list": [-13.0371, 12.32, -20.3724, 6.5636, -105.9605], "alpha054_list": [-0.6234, -0.6082, 0.2041, -0.5301, -0.1355], "alpha101_list": [0.0166, 0.0478, -0.368, -0.0471, -0.1056]}
+{"data_index": 4016013, "query_stock": "NKE", "query_date": "2023-12-01", "movement": "rise", "date_list": ["2023-11-24", "2023-11-27", "2023-11-28", "2023-11-29", "2023-11-30"], "adj_close_list": [107.2788, 107.5978, 108.3851, 109.9997, 109.9], "open_list": [107.5, 107.66, 108.57, 110.8, 110.53], "high_list": [108.0, 108.22, 109.9, 112.15, 110.6], "low_list": [107.4, 106.9, 108.15, 110.15, 108.96], "close_list": [107.64, 107.96, 108.75, 110.37, 110.27], "volume_list": [2443600, 5785000, 7287400, 9601800, 8690900], "movement_list": ["freeze", "freeze", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.151, -0.1314, -0.078, 0.0467, 0.1001], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0026, 0.003, 0.0073, 0.0149, -0.0009], "VWAP_list": [107.68, 107.6933, 108.9333, 110.89, 109.9433], "alpha_smr_list": [0.0039, -0.0002, -0.0056, -0.0187, -0.0014], "alpha_mom_list": [0.0039, 0.0013, 0.0028, 0.0017, -0.0039], "alpha002_list": [-0.4116, -0.6042, -0.1131, 0.4278, 0.4128], "alpha006_list": [0.2934, 0.4, 0.3073, -0.3221, -0.7096], "alpha009_list": [0.2791, -0.3189, -0.7873, -1.6146, 0.0997], "alpha012_list": [-0.2791, -0.3189, -0.7873, -1.6146, -0.0997], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [-1.3, -0.19, -1.9, -3.93, -0.7], "alpha024_list": [-18.1589, -18.4778, -19.2651, -20.8797, -20.78], "alpha028_list": [-0.5332, -0.6117, -0.4682, -0.2768, -0.4109], "alpha032_list": [9.2973, 10.1583, 10.8464, 10.7439, 10.7615], "alpha041_list": [0.0196, -0.1354, 0.0882, 0.2555, -0.1664], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, -1.0], "alpha049_list": [0.2791, -0.3189, -0.7873, -1.6146, 0.0997], "alpha051_list": [0.2791, -0.3189, -0.7873, -1.6146, 0.0997], "alpha053_list": [-20.3724, 6.5636, -105.9605, -16.4738, -2.2726], "alpha054_list": [0.2041, -0.5301, -0.1355, 0.0779, -0.5898], "alpha101_list": [-0.368, -0.0471, -0.1056, -0.4, -0.3839]}
+{"data_index": 4016014, "query_stock": "NKE", "query_date": "2023-12-04", "movement": "rise", "date_list": ["2023-11-27", "2023-11-28", "2023-11-29", "2023-11-30", "2023-12-01"], "adj_close_list": [107.5978, 108.3851, 109.9997, 109.9, 113.48], "open_list": [107.66, 108.57, 110.8, 110.53, 110.33], "high_list": [108.22, 109.9, 112.15, 110.6, 113.55], "low_list": [106.9, 108.15, 110.15, 108.96, 109.75], "close_list": [107.96, 108.75, 110.37, 110.27, 113.48], "volume_list": [5785000, 7287400, 9601800, 8690900, 8049900], "movement_list": ["freeze", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.1314, -0.078, 0.0467, 0.1001, 0.3406], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 1.7931], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.003, 0.0073, 0.0149, -0.0009, 0.0326], "VWAP_list": [107.6933, 108.9333, 110.89, 109.9433, 112.26], "alpha_smr_list": [-0.0002, -0.0056, -0.0187, -0.0014, -0.0005], "alpha_mom_list": [0.0013, 0.0028, 0.0017, -0.0039, -0.0024], "alpha002_list": [-0.6042, -0.1131, 0.4278, 0.4128, 0.4245], "alpha006_list": [0.4, 0.3073, -0.3221, -0.7096, -0.7199], "alpha009_list": [-0.3189, -0.7873, -1.6146, 0.0997, -3.58], "alpha012_list": [-0.3189, -0.7873, -1.6146, -0.0997, 3.58], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-0.19, -1.9, -3.93, -0.7, -1.4], "alpha024_list": [-18.4778, -19.2651, -20.8797, -20.78, -24.36], "alpha028_list": [-0.6117, -0.4682, -0.2768, -0.4109, -0.6734], "alpha032_list": [10.1583, 10.8464, 10.7439, 10.7615, 10.5847], "alpha041_list": [-0.1354, 0.0882, 0.2555, -0.1664, -0.6262], "alpha046_list": [-1.0, 1.0, 1.0, -1.0, 1.0], "alpha049_list": [-0.3189, -0.7873, -1.6146, 0.0997, -3.58], "alpha051_list": [-0.3189, -0.7873, -1.6146, 0.0997, -3.58], "alpha053_list": [6.5636, -105.9605, -16.4738, -2.2726, -30.8288], "alpha054_list": [-0.5301, -0.1355, 0.0779, -0.5898, -0.8527], "alpha101_list": [-0.0471, -0.1056, -0.4, -0.3839, 0.8287]}
+{"data_index": 4016016, "query_stock": "NKE", "query_date": "2023-12-06", "movement": "rise", "date_list": ["2023-11-29", "2023-11-30", "2023-12-01", "2023-12-04", "2023-12-05"], "adj_close_list": [109.9997, 109.9, 113.48, 115.15, 115.41], "open_list": [110.8, 110.53, 110.33, 113.08, 114.66], "high_list": [112.15, 110.6, 113.55, 115.32, 116.04], "low_list": [110.15, 108.96, 109.75, 113.0, 114.6], "close_list": [110.37, 110.27, 113.48, 115.15, 115.41], "volume_list": [9601800, 8690900, 8049900, 10086600, 6960000], "movement_list": ["rise", "freeze", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.0467, 0.1001, 0.3406, 0.5632, 0.6714], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, 1.7931, 1.8452, 0.7535], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0149, -0.0009, 0.0326, 0.0147, 0.0023], "VWAP_list": [110.89, 109.9433, 112.26, 114.49, 115.35], "alpha_smr_list": [-0.0187, -0.0014, -0.0005, 0.0035, 0.0043], "alpha_mom_list": [0.0017, -0.0039, -0.0024, 0.0282, 0.0181], "alpha002_list": [0.4278, 0.4128, 0.4245, 0.6083, 0.7102], "alpha006_list": [-0.3221, -0.7096, -0.7199, -0.7913, -0.6129], "alpha009_list": [-1.6146, 0.0997, -3.58, -1.67, -0.26], "alpha012_list": [-1.6146, -0.0997, 3.58, -1.67, 0.26], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-3.93, -0.7, -1.4, -4.72, -2.49], "alpha024_list": [-20.8797, -20.78, -24.36, -26.03, -26.29], "alpha028_list": [-0.2768, -0.4109, -0.6734, -0.4742, -0.2693], "alpha032_list": [10.7439, 10.7615, 10.5847, 10.4409, 10.4885], "alpha041_list": [0.2555, -0.1664, -0.6262, -0.3359, -0.0322], "alpha046_list": [1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.6146, 0.0997, -3.58, -1.67, -0.26], "alpha051_list": [-1.6146, 0.0997, -3.58, -1.67, -0.26], "alpha053_list": [-16.4738, -2.2726, -30.8288, -0.6006, 0.1754], "alpha054_list": [0.0779, -0.5898, -0.8527, -0.8464, -0.5445], "alpha101_list": [-0.4, -0.3839, 0.8287, 0.8919, 0.5205]}
+{"data_index": 4016017, "query_stock": "NKE", "query_date": "2023-12-07", "movement": "fall", "date_list": ["2023-11-30", "2023-12-01", "2023-12-04", "2023-12-05", "2023-12-06"], "adj_close_list": [109.9, 113.48, 115.15, 115.41, 116.11], "open_list": [110.53, 110.33, 113.08, 114.66, 116.0], "high_list": [110.6, 113.55, 115.32, 116.04, 117.14], "low_list": [108.96, 109.75, 113.0, 114.6, 115.57], "close_list": [110.27, 113.48, 115.15, 115.41, 116.11], "volume_list": [8690900, 8049900, 10086600, 6960000, 6317000], "movement_list": ["freeze", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.1001, 0.3406, 0.5632, 0.6714, 0.729], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, 1.7931, 1.8452, 0.7535, 0.2044], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0009, 0.0326, 0.0147, 0.0023, 0.0061], "VWAP_list": [109.9433, 112.26, 114.49, 115.35, 116.2733], "alpha_smr_list": [-0.0014, -0.0005, 0.0035, 0.0043, -0.0051], "alpha_mom_list": [-0.0039, -0.0024, 0.0282, 0.0181, 0.0065], "alpha002_list": [0.4128, 0.4245, 0.6083, 0.7102, 0.4346], "alpha006_list": [-0.7096, -0.7199, -0.7913, -0.6129, -0.3844], "alpha009_list": [0.0997, -3.58, -1.67, -0.26, -0.7], "alpha012_list": [-0.0997, 3.58, -1.67, 0.26, 0.7], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-0.7, -1.4, -4.72, -2.49, -1.82], "alpha024_list": [-20.78, -24.36, -26.03, -26.29, -26.99], "alpha028_list": [-0.4109, -0.6734, -0.4742, -0.2693, -0.2], "alpha032_list": [10.7615, 10.5847, 10.4409, 10.4885, 10.5585], "alpha041_list": [-0.1664, -0.6262, -0.3359, -0.0322, 0.079], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0997, -3.58, -1.67, -0.26, -0.7], "alpha051_list": [0.0997, -3.58, -1.67, -0.26, -0.7], "alpha053_list": [-2.2726, -30.8288, -0.6006, 0.1754, 1.2676], "alpha054_list": [-0.5898, -0.8527, -0.8464, -0.5445, -0.3423], "alpha101_list": [-0.3839, 0.8287, 0.8919, 0.5205, 0.07]}
+{"data_index": 4016018, "query_stock": "NKE", "query_date": "2023-12-08", "movement": "rise", "date_list": ["2023-12-01", "2023-12-04", "2023-12-05", "2023-12-06", "2023-12-07"], "adj_close_list": [113.48, 115.15, 115.41, 116.11, 114.81], "open_list": [110.33, 113.08, 114.66, 116.0, 114.12], "high_list": [113.55, 115.32, 116.04, 117.14, 116.0], "low_list": [109.75, 113.0, 114.6, 115.57, 114.12], "close_list": [113.48, 115.15, 115.41, 116.11, 114.81], "volume_list": [8049900, 10086600, 6960000, 6317000, 7294500], "movement_list": ["rise", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.3406, 0.5632, 0.6714, 0.729, 0.6225], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [1.7931, 1.8452, 0.7535, 0.2044, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0326, 0.0147, 0.0023, 0.0061, -0.0112], "VWAP_list": [112.26, 114.49, 115.35, 116.2733, 114.9767], "alpha_smr_list": [-0.0005, 0.0035, 0.0043, -0.0051, 0.0173], "alpha_mom_list": [-0.0024, 0.0282, 0.0181, 0.0065, 0.0009], "alpha002_list": [0.4245, 0.6083, 0.7102, 0.4346, 0.1109], "alpha006_list": [-0.7199, -0.7913, -0.6129, -0.3844, -0.3442], "alpha009_list": [-3.58, -1.67, -0.26, -0.7, 1.3], "alpha012_list": [3.58, -1.67, 0.26, 0.7, 1.3], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-1.4, -4.72, -2.49, -1.82, 0.04], "alpha024_list": [-24.36, -26.03, -26.29, -26.99, -25.69], "alpha028_list": [-0.6734, -0.4742, -0.2693, -0.2, -0.2257], "alpha032_list": [10.5847, 10.4409, 10.4885, 10.5585, 10.871], "alpha041_list": [-0.6262, -0.3359, -0.0322, 0.079, 0.0795], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-3.58, -1.67, -0.26, -0.7, 1.3], "alpha051_list": [-3.58, -1.67, -0.26, -0.7, 1.3], "alpha053_list": [-30.8288, -0.6006, 0.1754, 1.2676, 7.676], "alpha054_list": [-0.8527, -0.8464, -0.5445, -0.3423, -0.3561], "alpha101_list": [0.8287, 0.8919, 0.5205, 0.07, 0.3668]}
+{"data_index": 4016019, "query_stock": "NKE", "query_date": "2023-12-11", "movement": "rise", "date_list": ["2023-12-04", "2023-12-05", "2023-12-06", "2023-12-07", "2023-12-08"], "adj_close_list": [115.15, 115.41, 116.11, 114.81, 115.91], "open_list": [113.08, 114.66, 116.0, 114.12, 114.5], "high_list": [115.32, 116.04, 117.14, 116.0, 116.29], "low_list": [113.0, 114.6, 115.57, 114.12, 114.47], "close_list": [115.15, 115.41, 116.11, 114.81, 115.91], "volume_list": [10086600, 6960000, 6317000, 7294500, 6121000], "movement_list": ["rise", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [0.5632, 0.6714, 0.729, 0.6225, 0.5704], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [1.8452, 0.7535, 0.2044, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0147, 0.0023, 0.0061, -0.0112, 0.0096], "VWAP_list": [114.49, 115.35, 116.2733, 114.9767, 115.5567], "alpha_smr_list": [0.0035, 0.0043, -0.0051, 0.0173, 0.0027], "alpha_mom_list": [0.0282, 0.0181, 0.0065, 0.0009, 0.006], "alpha002_list": [0.6083, 0.7102, 0.4346, 0.1109, -0.4524], "alpha006_list": [-0.7913, -0.6129, -0.3844, -0.3442, 0.1155], "alpha009_list": [-1.67, -0.26, -0.7, 1.3, -1.1], "alpha012_list": [-1.67, 0.26, 0.7, 1.3, 1.1], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-4.72, -2.49, -1.82, 0.04, 0.85], "alpha024_list": [-26.03, -26.29, -26.99, -25.69, -26.79], "alpha028_list": [-0.4742, -0.2693, -0.2, -0.2257, -0.5363], "alpha032_list": [10.4409, 10.4885, 10.5585, 10.871, 11.0258], "alpha041_list": [-0.3359, -0.0322, 0.079, 0.0795, -0.1803], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.67, -0.26, -0.7, 1.3, -1.1], "alpha051_list": [-1.67, -0.26, -0.7, 1.3, -1.1], "alpha053_list": [-0.6006, 0.1754, 1.2676, 7.676, -0.6279], "alpha054_list": [-0.8464, -0.5445, -0.3423, -0.3561, -0.7442], "alpha101_list": [0.8919, 0.5205, 0.07, 0.3668, 0.7743]}
+{"data_index": 4016020, "query_stock": "NKE", "query_date": "2023-12-12", "movement": "rise", "date_list": ["2023-12-05", "2023-12-06", "2023-12-07", "2023-12-08", "2023-12-11"], "adj_close_list": [115.41, 116.11, 114.81, 115.91, 118.61], "open_list": [114.66, 116.0, 114.12, 114.5, 117.79], "high_list": [116.04, 117.14, 116.0, 116.29, 119.42], "low_list": [114.6, 115.57, 114.12, 114.47, 117.43], "close_list": [115.41, 116.11, 114.81, 115.91, 118.61], "volume_list": [6960000, 6317000, 7294500, 6121000, 7972800], "movement_list": ["freeze", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [0.6714, 0.729, 0.6225, 0.5704, 0.6561], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [0.7535, 0.2044, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0023, 0.0061, -0.0112, 0.0096, 0.0233], "VWAP_list": [115.35, 116.2733, 114.9767, 115.5567, 118.4867], "alpha_smr_list": [0.0043, -0.0051, 0.0173, 0.0027, -0.0161], "alpha_mom_list": [0.0181, 0.0065, 0.0009, 0.006, 0.0122], "alpha002_list": [0.7102, 0.4346, 0.1109, -0.4524, -0.7698], "alpha006_list": [-0.6129, -0.3844, -0.3442, 0.1155, 0.3632], "alpha009_list": [-0.26, -0.7, 1.3, -1.1, -2.7], "alpha012_list": [0.26, 0.7, 1.3, 1.1, -2.7], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-2.49, -1.82, 0.04, 0.85, -3.42], "alpha024_list": [-26.29, -26.99, -25.69, -26.79, -29.49], "alpha028_list": [-0.2693, -0.2, -0.2257, -0.5363, -0.5829], "alpha032_list": [10.4885, 10.5585, 10.871, 11.0258, 11.0558], "alpha041_list": [-0.0322, 0.079, 0.0795, -0.1803, -0.0658], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.26, -0.7, 1.3, -1.1, -2.7], "alpha051_list": [-0.26, -0.7, 1.3, -1.1, -2.7], "alpha053_list": [0.1754, 1.2676, 7.676, -0.6279, -5.7572], "alpha054_list": [-0.5445, -0.3423, -0.3561, -0.7442, -0.5728], "alpha101_list": [0.5205, 0.07, 0.3668, 0.7743, 0.4119]}
+{"data_index": 4016021, "query_stock": "NKE", "query_date": "2023-12-13", "movement": "rise", "date_list": ["2023-12-06", "2023-12-07", "2023-12-08", "2023-12-11", "2023-12-12"], "adj_close_list": [116.11, 114.81, 115.91, 118.61, 119.64], "open_list": [116.0, 114.12, 114.5, 117.79, 119.68], "high_list": [117.14, 116.0, 116.29, 119.42, 119.99], "low_list": [115.57, 114.12, 114.47, 117.43, 118.58], "close_list": [116.11, 114.81, 115.91, 118.61, 119.64], "volume_list": [6317000, 7294500, 6121000, 7972800, 7378400], "movement_list": ["rise", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [0.729, 0.6225, 0.5704, 0.6561, 0.7154], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.2044, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0061, -0.0112, 0.0096, 0.0233, 0.0087], "VWAP_list": [116.2733, 114.9767, 115.5567, 118.4867, 119.4033], "alpha_smr_list": [-0.0051, 0.0173, 0.0027, -0.0161, -0.009], "alpha_mom_list": [0.0065, 0.0009, 0.006, 0.0122, 0.0069], "alpha002_list": [0.4346, 0.1109, -0.4524, -0.7698, -0.0838], "alpha006_list": [-0.3844, -0.3442, 0.1155, 0.3632, 0.4912], "alpha009_list": [-0.7, 1.3, -1.1, -2.7, -1.03], "alpha012_list": [0.7, 1.3, 1.1, -2.7, 1.03], "alpha021_list": [-1, 1, 1, 1, -1], "alpha023_list": [-1.82, 0.04, 0.85, -3.42, -3.7], "alpha024_list": [-26.99, -25.69, -26.79, -29.49, -30.52], "alpha028_list": [-0.2, -0.2257, -0.5363, -0.5829, -0.6352], "alpha032_list": [10.5585, 10.871, 11.0258, 11.0558, 11.1915], "alpha041_list": [0.079, 0.0795, -0.1803, -0.0658, -0.1204], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.7, 1.3, -1.1, -2.7, -1.03], "alpha051_list": [-0.7, 1.3, -1.1, -2.7, -1.03], "alpha053_list": [1.2676, 7.676, -0.6279, -5.7572, 14.6343], "alpha054_list": [-0.3423, -0.3561, -0.7442, -0.5728, -0.753], "alpha101_list": [0.07, 0.3668, 0.7743, 0.4119, -0.0283]}
+{"data_index": 4016025, "query_stock": "NKE", "query_date": "2023-12-19", "movement": "rise", "date_list": ["2023-12-12", "2023-12-13", "2023-12-14", "2023-12-15", "2023-12-18"], "adj_close_list": [119.64, 121.17, 121.02, 121.55, 121.14], "open_list": [119.68, 119.35, 121.44, 120.93, 121.41], "high_list": [119.99, 121.44, 122.59, 122.06, 121.84], "low_list": [118.58, 119.2, 119.82, 120.6, 120.86], "close_list": [119.64, 121.17, 121.02, 121.55, 121.14], "volume_list": [7378400, 8182900, 9590500, 13632900, 6874800], "movement_list": ["rise", "rise", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.7154, 0.7855, 0.7496, 0.6908, 0.5593], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0087, 0.0128, -0.0012, 0.0044, -0.0034], "VWAP_list": [119.4033, 120.6033, 121.1433, 121.4033, 121.28], "alpha_smr_list": [-0.009, 0.0024, -0.0022, 0.0007, 0.0012], "alpha_mom_list": [0.0069, -0.0003, 0.0151, -0.0035, 0.0051], "alpha002_list": [-0.0838, -0.1633, 0.9441, 0.6521, -0.1196], "alpha006_list": [0.4912, 0.2693, -0.1587, -0.4832, -0.5684], "alpha009_list": [-1.03, -1.53, 0.15, -0.53, 0.41], "alpha012_list": [1.03, -1.53, 0.15, -0.53, -0.41], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-3.7, -2.02, -2.6, -0.62, 0.75], "alpha024_list": [-30.52, -32.05, -31.9, -32.43, -32.02], "alpha028_list": [-0.6352, -0.7881, -0.5673, -0.4034, -0.2461], "alpha032_list": [11.1915, 11.0982, 10.9969, 10.8428, 10.8474], "alpha041_list": [-0.1204, -0.2885, 0.0538, -0.0755, 0.069], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [-1.03, -1.53, 0.15, -0.53, 0.41], "alpha051_list": [-1.03, -1.53, 0.15, -0.53, 0.41], "alpha053_list": [14.6343, -0.6076, 1.2896, 0.4578, 1.7222], "alpha054_list": [-0.753, -0.8154, -0.4408, -0.6343, -0.2889], "alpha101_list": [-0.0283, 0.8121, -0.1516, 0.4244, -0.2752]}
+{"data_index": 4016026, "query_stock": "NKE", "query_date": "2023-12-20", "movement": "fall", "date_list": ["2023-12-13", "2023-12-14", "2023-12-15", "2023-12-18", "2023-12-19"], "adj_close_list": [121.17, 121.02, 121.55, 121.14, 122.64], "open_list": [119.35, 121.44, 120.93, 121.41, 121.74], "high_list": [121.44, 122.59, 122.06, 121.84, 123.34], "low_list": [119.2, 119.82, 120.6, 120.86, 121.64], "close_list": [121.17, 121.02, 121.55, 121.14, 122.64], "volume_list": [8182900, 9590500, 13632900, 6874800, 7697300], "movement_list": ["rise", "freeze", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.7855, 0.7496, 0.6908, 0.5593, 0.5096], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0128, -0.0012, 0.0044, -0.0034, 0.0124], "VWAP_list": [120.6033, 121.1433, 121.4033, 121.28, 122.54], "alpha_smr_list": [0.0024, -0.0022, 0.0007, 0.0012, -0.0049], "alpha_mom_list": [-0.0003, 0.0151, -0.0035, 0.0051, -0.0022], "alpha002_list": [-0.1633, 0.9441, 0.6521, -0.1196, 0.1244], "alpha006_list": [0.2693, -0.1587, -0.4832, -0.5684, -0.49], "alpha009_list": [-1.53, 0.15, -0.53, 0.41, -1.5], "alpha012_list": [-1.53, 0.15, -0.53, -0.41, -1.5], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-2.02, -2.6, -0.62, 0.75, -1.28], "alpha024_list": [-32.05, -31.9, -32.43, -32.02, -33.52], "alpha028_list": [-0.7881, -0.5673, -0.4034, -0.2461, -0.2843], "alpha032_list": [11.0982, 10.9969, 10.8428, 10.8474, 10.738], "alpha041_list": [-0.2885, 0.0538, -0.0755, 0.069, -0.0529], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.5], "alpha049_list": [-1.53, 0.15, -0.53, 0.41, -1.5], "alpha051_list": [-1.53, 0.15, -0.53, 0.41, -1.5], "alpha053_list": [-0.6076, 1.2896, 0.4578, 1.7222, -1.2074], "alpha054_list": [-0.8154, -0.4408, -0.6343, -0.2889, -0.567], "alpha101_list": [0.8121, -0.1516, 0.4244, -0.2752, 0.5291]}
+{"data_index": 4016027, "query_stock": "NKE", "query_date": "2023-12-21", "movement": "rise", "date_list": ["2023-12-14", "2023-12-15", "2023-12-18", "2023-12-19", "2023-12-20"], "adj_close_list": [121.02, 121.55, 121.14, 122.64, 121.43], "open_list": [121.44, 120.93, 121.41, 121.74, 121.13], "high_list": [122.59, 122.06, 121.84, 123.34, 123.39], "low_list": [119.82, 120.6, 120.86, 121.64, 121.0], "close_list": [121.02, 121.55, 121.14, 122.64, 121.43], "volume_list": [9590500, 13632900, 6874800, 7697300, 9176600], "movement_list": ["freeze", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.7496, 0.6908, 0.5593, 0.5096, 0.3397], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0012, 0.0044, -0.0034, 0.0124, -0.0099], "VWAP_list": [121.1433, 121.4033, 121.28, 122.54, 121.94], "alpha_smr_list": [-0.0022, 0.0007, 0.0012, -0.0049, 0.0124], "alpha_mom_list": [0.0151, -0.0035, 0.0051, -0.0022, 0.0074], "alpha002_list": [0.9441, 0.6521, -0.1196, 0.1244, 0.0814], "alpha006_list": [-0.1587, -0.4832, -0.5684, -0.49, -0.4527], "alpha009_list": [0.15, -0.53, 0.41, -1.5, 1.21], "alpha012_list": [0.15, -0.53, -0.41, -1.5, 1.21], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-2.6, -0.62, 0.75, -1.28, -1.55], "alpha024_list": [-31.9, -32.43, -32.02, -33.52, -32.31], "alpha028_list": [-0.5673, -0.4034, -0.2461, -0.2843, -0.1124], "alpha032_list": [10.9969, 10.8428, 10.8474, 10.738, 10.7222], "alpha041_list": [0.0538, -0.0755, 0.069, -0.0529, 0.2492], "alpha046_list": [1.0, 1.0, -1.0, -1.5, -1.0], "alpha049_list": [0.15, -0.53, 0.41, -1.5, 1.21], "alpha051_list": [0.15, -0.53, 0.41, -1.5, 1.21], "alpha053_list": [1.2896, 0.4578, 1.7222, -1.2074, 2.8335], "alpha054_list": [-0.4408, -0.6343, -0.2889, -0.567, -0.1777], "alpha101_list": [-0.1516, 0.4244, -0.2752, 0.5291, 0.1255]}
+{"data_index": 4016028, "query_stock": "NKE", "query_date": "2023-12-22", "movement": "fall", "date_list": ["2023-12-15", "2023-12-18", "2023-12-19", "2023-12-20", "2023-12-21"], "adj_close_list": [121.55, 121.14, 122.64, 121.43, 122.53], "open_list": [120.93, 121.41, 121.74, 121.13, 122.3], "high_list": [122.06, 121.84, 123.34, 123.39, 123.3], "low_list": [120.6, 120.86, 121.64, 121.0, 121.3], "close_list": [121.55, 121.14, 122.64, 121.43, 122.53], "volume_list": [13632900, 6874800, 7697300, 9176600, 16533300], "movement_list": ["freeze", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [0.6908, 0.5593, 0.5096, 0.3397, 0.2501], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0044, -0.0034, 0.0124, -0.0099, 0.0091], "VWAP_list": [121.4033, 121.28, 122.54, 121.94, 122.3767], "alpha_smr_list": [0.0007, 0.0012, -0.0049, 0.0124, -0.0071], "alpha_mom_list": [-0.0035, 0.0051, -0.0022, 0.0074, 0.0025], "alpha002_list": [0.6521, -0.1196, 0.1244, 0.0814, 0.0946], "alpha006_list": [-0.4832, -0.5684, -0.49, -0.4527, -0.5246], "alpha009_list": [-0.53, 0.41, -1.5, 1.21, -1.1], "alpha012_list": [-0.53, -0.41, -1.5, 1.21, -1.1], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.62, 0.75, -1.28, -1.55, 0.04], "alpha024_list": [-32.43, -32.02, -33.52, -32.31, -33.41], "alpha028_list": [-0.4034, -0.2461, -0.2843, -0.1124, -0.408], "alpha032_list": [10.8428, 10.8474, 10.738, 10.7222, 10.6475], "alpha041_list": [-0.0755, 0.069, -0.0529, 0.2492, -0.0808], "alpha046_list": [1.0, -1.0, -1.5, -1.0, 1.0], "alpha049_list": [-0.53, 0.41, -1.5, 1.21, -1.1], "alpha051_list": [-0.53, 0.41, -1.5, 1.21, -1.1], "alpha053_list": [0.4578, 1.7222, -1.2074, 2.8335, 0.3621], "alpha054_list": [-0.6343, -0.2889, -0.567, -0.1777, -0.6092], "alpha101_list": [0.4244, -0.2752, 0.5291, 0.1255, 0.1149]}
+{"data_index": 4016030, "query_stock": "NKE", "query_date": "2023-12-27", "movement": "fall", "date_list": ["2023-12-19", "2023-12-20", "2023-12-21", "2023-12-22", "2023-12-26"], "adj_close_list": [122.64, 121.43, 122.53, 108.04, 108.02], "open_list": [121.74, 121.13, 122.3, 108.26, 108.3], "high_list": [123.34, 123.39, 123.3, 110.8, 108.69], "low_list": [121.64, 121.0, 121.3, 107.45, 107.48], "close_list": [122.64, 121.43, 122.53, 108.04, 108.02], "volume_list": [7697300, 9176600, 16533300, 46642900, 12846700], "movement_list": ["rise", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.5096, 0.3397, 0.2501, -0.7801, -1.4205], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0124, -0.0099, 0.0091, -0.1183, -0.0002], "VWAP_list": [122.54, 121.94, 122.3767, 108.7633, 108.0633], "alpha_smr_list": [-0.0049, 0.0124, -0.0071, 0.1238, -0.0024], "alpha_mom_list": [-0.0022, 0.0074, 0.0025, 0.0019, -0.002], "alpha002_list": [0.1244, 0.0814, 0.0946, 0.1905, 0.1463], "alpha006_list": [-0.49, -0.4527, -0.5246, 0.8773, 0.6733], "alpha009_list": [-1.5, 1.21, -1.1, 14.49, 0.02], "alpha012_list": [-1.5, 1.21, -1.1, 14.49, -0.02], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.28, -1.55, 0.04, 0.0, 0.0], "alpha024_list": [-33.52, -32.31, -33.41, -18.92, -18.9], "alpha028_list": [-0.2843, -0.1124, -0.408, -0.4164, -0.6313], "alpha032_list": [10.738, 10.7222, 10.6475, 10.363, 9.3942], "alpha041_list": [-0.0529, 0.2492, -0.0808, 0.3488, 0.02], "alpha046_list": [-1.5, -1.0, 1.0, -1.0, -1.0], "alpha049_list": [-1.5, 1.21, -1.1, 14.49, 0.02], "alpha051_list": [-1.5, 1.21, -1.1, 14.49, 0.02], "alpha053_list": [-1.2074, 2.8335, 0.3621, 3.9915, 0.9106], "alpha054_list": [-0.567, -0.1777, -0.6092, -0.1779, -0.4521], "alpha101_list": [0.5291, 0.1255, 0.1149, -0.0657, -0.2312]}
+{"data_index": 4016031, "query_stock": "NKE", "query_date": "2023-12-28", "movement": "rise", "date_list": ["2023-12-20", "2023-12-21", "2023-12-22", "2023-12-26", "2023-12-27"], "adj_close_list": [121.43, 122.53, 108.04, 108.02, 107.13], "open_list": [121.13, 122.3, 108.26, 108.3, 108.34], "high_list": [123.39, 123.3, 110.8, 108.69, 108.59], "low_list": [121.0, 121.3, 107.45, 107.48, 106.85], "close_list": [121.43, 122.53, 108.04, 108.02, 107.13], "volume_list": [9176600, 16533300, 46642900, 12846700, 10157900], "movement_list": ["fall", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.3397, 0.2501, -0.7801, -1.4205, -1.8353], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0099, 0.0091, -0.1183, -0.0002, -0.0082], "VWAP_list": [121.94, 122.3767, 108.7633, 108.0633, 107.5233], "alpha_smr_list": [0.0124, -0.0071, 0.1238, -0.0024, -0.003], "alpha_mom_list": [0.0074, 0.0025, 0.0019, -0.002, -0.0026], "alpha002_list": [0.0814, 0.0946, 0.1905, 0.1463, -0.2915], "alpha006_list": [-0.4527, -0.5246, 0.8773, 0.6733, 0.5176], "alpha009_list": [1.21, -1.1, 14.49, 0.02, 0.89], "alpha012_list": [1.21, -1.1, 14.49, -0.02, -0.89], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.55, 0.04, 0.0, 0.0, 0.0], "alpha024_list": [-32.31, -33.41, -18.92, -18.9, -18.01], "alpha028_list": [-0.1124, -0.408, -0.4164, -0.6313, -0.5228], "alpha032_list": [10.7222, 10.6475, 10.363, 9.3942, 8.1285], "alpha041_list": [0.2492, -0.0808, 0.3488, 0.02, 0.1932], "alpha046_list": [-1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.21, -1.1, 14.49, 0.02, 0.89], "alpha051_list": [1.21, -1.1, 14.49, 0.02, 0.89], "alpha053_list": [2.8335, 0.3621, 3.9915, 0.9106, 5.0772], "alpha054_list": [-0.1777, -0.6092, -0.1779, -0.4521, -0.1702], "alpha101_list": [0.1255, 0.1149, -0.0657, -0.2312, -0.695]}
+{"data_index": 4016284, "query_stock": "NVDA", "query_date": "2023-01-03", "movement": "fall", "date_list": ["2022-12-23", "2022-12-27", "2022-12-28", "2022-12-29", "2022-12-30"], "adj_close_list": [151.9926, 141.1474, 140.2977, 145.9652, 146.0752], "open_list": [151.96, 150.74, 139.27, 144.02, 143.34], "high_list": [153.39, 151.0, 142.62, 146.83, 146.29], "low_list": [148.83, 140.56, 138.84, 142.27, 142.33], "close_list": [152.06, 141.21, 140.36, 146.03, 146.14], "volume_list": [34932600, 46490200, 35106600, 35492300, 31049000], "movement_list": ["fall", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [-3.0197, -3.8668, -4.2806, -3.9755, -3.5814], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, "exceeding_lower", "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -4.9586, -2.3044, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0087, -0.0714, -0.006, 0.0404, 0.0008], "VWAP_list": [151.4267, 144.2567, 140.6067, 145.0433, 144.92], "alpha_smr_list": [0.0094, 0.0087, 0.0138, -0.0257, 0.0186], "alpha_mom_list": [-0.048, 0.0007, -0.0653, 0.0078, 0.0139], "alpha002_list": [0.4178, 0.1435, 0.2196, 0.3188, 0.3469], "alpha006_list": [-0.7108, -0.617, -0.458, -0.4272, -0.4377], "alpha009_list": [1.3294, 10.8452, 0.8496, -5.6675, -0.1099], "alpha012_list": [-1.3294, 10.8452, -0.8496, -5.6675, 0.1099], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-39.801, -28.9559, -28.1062, -33.7737, -33.8837], "alpha028_list": [-0.7587, 0.3349, -0.5474, -0.9127, -0.9077], "alpha032_list": [11.8027, 12.0523, 11.8033, 11.2624, 11.224], "alpha041_list": [-0.3339, 1.4298, 0.1106, -0.5113, -0.6236], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.3294, 10.8452, 0.8496, -5.6675, -0.1099], "alpha051_list": [1.3294, 10.8452, 0.8496, -5.6675, -0.1099], "alpha053_list": [0.4271, 14.7169, -0.7868, -1.3019, -3.0493], "alpha054_list": [-0.6928, -0.0782, -0.3717, -0.7578, -0.8605], "alpha101_list": [0.0071, -0.9187, 0.2718, 0.4265, 0.6905]}
+{"data_index": 4016285, "query_stock": "NVDA", "query_date": "2023-01-04", "movement": "rise", "date_list": ["2022-12-27", "2022-12-28", "2022-12-29", "2022-12-30", "2023-01-03"], "adj_close_list": [141.1474, 140.2977, 145.9652, 146.0752, 143.0865], "open_list": [150.74, 139.27, 144.02, 143.34, 148.51], "high_list": [151.0, 142.62, 146.83, 146.29, 149.96], "low_list": [140.56, 138.84, 142.27, 142.33, 140.96], "close_list": [141.21, 140.36, 146.03, 146.14, 143.15], "volume_list": [46490200, 35106600, 35492300, 31049000, 40127700], "movement_list": ["fall", "fall", "rise", "freeze", "fall"], "MACD_Histogram_list": [-3.8668, -4.2806, -3.9755, -3.5814, -3.3418], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-4.9586, -2.3044, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0714, -0.006, 0.0404, 0.0008, -0.0205], "VWAP_list": [144.2567, 140.6067, 145.0433, 144.92, 144.69], "alpha_smr_list": [0.0087, 0.0138, -0.0257, 0.0186, -0.0161], "alpha_mom_list": [0.0007, -0.0653, 0.0078, 0.0139, 0.0193], "alpha002_list": [0.1435, 0.2196, 0.3188, 0.3469, 0.1655], "alpha006_list": [-0.617, -0.458, -0.4272, -0.4377, -0.3107], "alpha009_list": [10.8452, 0.8496, -5.6675, -0.1099, 2.9887], "alpha012_list": [10.8452, -0.8496, -5.6675, 0.1099, 2.9887], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-28.9559, -28.1062, -33.7737, -33.8837, -30.895], "alpha028_list": [0.3349, -0.5474, -0.9127, -0.9077, -0.1071], "alpha032_list": [12.0523, 11.8033, 11.2624, 11.224, 11.3008], "alpha041_list": [1.4298, 0.1106, -0.5113, -0.6236, 0.7004], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [10.8452, 0.8496, -5.6675, -0.1099, 2.9887], "alpha051_list": [10.8452, 0.8496, -5.6675, -0.1099, 2.9887], "alpha053_list": [14.7169, -0.7868, -1.3019, -3.0493, -0.326], "alpha054_list": [-0.0782, -0.3717, -0.7578, -0.8605, -0.2846], "alpha101_list": [-0.9187, 0.2718, 0.4265, 0.6905, -0.6025]}
+{"data_index": 4016286, "query_stock": "NVDA", "query_date": "2023-01-05", "movement": "fall", "date_list": ["2022-12-28", "2022-12-29", "2022-12-30", "2023-01-03", "2023-01-04"], "adj_close_list": [140.2977, 145.9652, 146.0752, 143.0865, 147.4246], "open_list": [139.27, 144.02, 143.34, 148.51, 145.67], "high_list": [142.62, 146.83, 146.29, 149.96, 148.53], "low_list": [138.84, 142.27, 142.33, 140.96, 142.41], "close_list": [140.36, 146.03, 146.14, 143.15, 147.49], "volume_list": [35106600, 35492300, 31049000, 40127700, 43132400], "movement_list": ["fall", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [-4.2806, -3.9755, -3.5814, -3.3418, -2.7363], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-2.3044, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.006, 0.0404, 0.0008, -0.0205, 0.0303], "VWAP_list": [140.6067, 145.0433, 144.92, 144.69, 146.1433], "alpha_smr_list": [0.0138, -0.0257, 0.0186, -0.0161, -0.0175], "alpha_mom_list": [-0.0653, 0.0078, 0.0139, 0.0193, -0.0368], "alpha002_list": [0.2196, 0.3188, 0.3469, 0.1655, -0.061], "alpha006_list": [-0.458, -0.4272, -0.4377, -0.3107, -0.4056], "alpha009_list": [0.8496, -5.6675, -0.1099, 2.9887, -4.3381], "alpha012_list": [-0.8496, -5.6675, 0.1099, 2.9887, -4.3381], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-28.1062, -33.7737, -33.8837, -30.895, -35.2331], "alpha028_list": [-0.5474, -0.9127, -0.9077, -0.1071, -1.0046], "alpha032_list": [11.8033, 11.2624, 11.224, 11.3008, 11.1568], "alpha041_list": [0.1106, -0.5113, -0.6236, 0.7004, -0.7055], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.8496, -5.6675, -0.1099, 2.9887, -4.3381], "alpha051_list": [0.8496, -5.6675, -0.1099, 2.9887, -4.3381], "alpha053_list": [-0.7868, -1.3019, -3.0493, -0.326, -0.8073], "alpha054_list": [-0.3717, -0.7578, -0.8605, -0.2846, -0.7718], "alpha101_list": [0.2718, 0.4265, 0.6905, -0.6025, 0.2867]}
+{"data_index": 4016287, "query_stock": "NVDA", "query_date": "2023-01-06", "movement": "rise", "date_list": ["2022-12-29", "2022-12-30", "2023-01-03", "2023-01-04", "2023-01-05"], "adj_close_list": [145.9652, 146.0752, 143.0865, 147.4246, 142.5867], "open_list": [144.02, 143.34, 148.51, 145.67, 144.91], "high_list": [146.83, 146.29, 149.96, 148.53, 145.64], "low_list": [142.27, 142.33, 140.96, 142.41, 141.48], "close_list": [146.03, 146.14, 143.15, 147.49, 142.65], "volume_list": [35492300, 31049000, 40127700, 43132400, 38916800], "movement_list": ["rise", "freeze", "fall", "rise", "fall"], "MACD_Histogram_list": [-3.9755, -3.5814, -3.3418, -2.7363, -2.5127], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0404, 0.0008, -0.0205, 0.0303, -0.0328], "VWAP_list": [145.0433, 144.92, 144.69, 146.1433, 143.2567], "alpha_smr_list": [-0.0257, 0.0186, -0.0161, -0.0175, 0.0176], "alpha_mom_list": [0.0078, 0.0139, 0.0193, -0.0368, 0.0124], "alpha002_list": [0.3188, 0.3469, 0.1655, -0.061, 0.288], "alpha006_list": [-0.4272, -0.4377, -0.3107, -0.4056, -0.4308], "alpha009_list": [-5.6675, -0.1099, 2.9887, -4.3381, 4.8379], "alpha012_list": [-5.6675, 0.1099, 2.9887, -4.3381, -4.8379], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-33.7737, -33.8837, -30.895, -35.2331, -30.3952], "alpha028_list": [-0.9127, -0.9077, -0.1071, -1.0046, -0.2042], "alpha032_list": [11.2624, 11.224, 11.3008, 11.1568, 11.3371], "alpha041_list": [-0.5113, -0.6236, 0.7004, -0.7055, 0.2883], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-5.6675, -0.1099, 2.9887, -4.3381, 4.8379], "alpha051_list": [-5.6675, -0.1099, 2.9887, -4.3381, 4.8379], "alpha053_list": [-1.3019, -3.0493, -0.326, -0.8073, 2.4185], "alpha054_list": [-0.7578, -0.8605, -0.2846, -0.7718, -0.2884], "alpha101_list": [0.4265, 0.6905, -0.6025, 0.2867, -0.5583]}
+{"data_index": 4016288, "query_stock": "NVDA", "query_date": "2023-01-09", "movement": "rise", "date_list": ["2022-12-30", "2023-01-03", "2023-01-04", "2023-01-05", "2023-01-06"], "adj_close_list": [146.0752, 143.0865, 147.4246, 142.5867, 148.5241], "open_list": [143.34, 148.51, 145.67, 144.91, 144.74], "high_list": [146.29, 149.96, 148.53, 145.64, 150.1], "low_list": [142.33, 140.96, 142.41, 141.48, 140.34], "close_list": [146.14, 143.15, 147.49, 142.65, 148.59], "volume_list": [31049000, 40127700, 43132400, 38916800, 40504400], "movement_list": ["freeze", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [-3.5814, -3.3418, -2.7363, -2.5127, -1.8467], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0008, -0.0205, 0.0303, -0.0328, 0.0416], "VWAP_list": [144.92, 144.69, 146.1433, 143.2567, 146.3433], "alpha_smr_list": [0.0186, -0.0161, -0.0175, 0.0176, -0.0145], "alpha_mom_list": [0.0139, 0.0193, -0.0368, 0.0124, -0.0157], "alpha002_list": [0.3469, 0.1655, -0.061, 0.288, 0.3247], "alpha006_list": [-0.4377, -0.3107, -0.4056, -0.4308, -0.7852], "alpha009_list": [-0.1099, 2.9887, -4.3381, 4.8379, -5.9374], "alpha012_list": [0.1099, 2.9887, -4.3381, -4.8379, -5.9374], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-33.8837, -30.895, -35.2331, -30.3952, -36.3326], "alpha028_list": [-0.9077, -0.1071, -1.0046, -0.2042, -1.225], "alpha032_list": [11.224, 11.3008, 11.1568, 11.3371, 10.9887], "alpha041_list": [-0.6236, 0.7004, -0.7055, 0.2883, -1.2053], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.1099, 2.9887, -4.3381, 4.8379, -5.9374], "alpha051_list": [-0.1099, 2.9887, -4.3381, 4.8379, -5.9374], "alpha053_list": [-3.0493, -0.326, -0.8073, 2.4185, -1.5973], "alpha054_list": [-0.8605, -0.2846, -0.7718, -0.2884, -0.737], "alpha101_list": [0.6905, -0.6025, 0.2867, -0.5583, 0.3877]}
+{"data_index": 4016289, "query_stock": "NVDA", "query_date": "2023-01-10", "movement": "rise", "date_list": ["2023-01-03", "2023-01-04", "2023-01-05", "2023-01-06", "2023-01-09"], "adj_close_list": [143.0865, 147.4246, 142.5867, 148.5241, 156.2107], "open_list": [148.51, 145.67, 144.91, 144.74, 152.84], "high_list": [149.96, 148.53, 145.64, 150.1, 160.56], "low_list": [140.96, 142.41, 141.48, 140.34, 151.41], "close_list": [143.15, 147.49, 142.65, 148.59, 156.28], "volume_list": [40127700, 43132400, 38916800, 40504400, 50423100], "movement_list": ["fall", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-3.3418, -2.7363, -2.5127, -1.8467, -0.8225], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0205, 0.0303, -0.0328, 0.0416, 0.0518], "VWAP_list": [144.69, 146.1433, 143.2567, 146.3433, 156.0833], "alpha_smr_list": [-0.0161, -0.0175, 0.0176, -0.0145, -0.0282], "alpha_mom_list": [0.0193, -0.0368, 0.0124, -0.0157, 0.0263], "alpha002_list": [0.1655, -0.061, 0.288, 0.3247, 0.0139], "alpha006_list": [-0.3107, -0.4056, -0.4308, -0.7852, -0.6138], "alpha009_list": [2.9887, -4.3381, 4.8379, -5.9374, -7.6866], "alpha012_list": [2.9887, -4.3381, -4.8379, -5.9374, -7.6866], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-30.895, -35.2331, -30.3952, -36.3326, -44.0192], "alpha028_list": [-0.1071, -1.0046, -0.2042, -1.225, -0.4152], "alpha032_list": [11.3008, 11.1568, 11.3371, 10.9887, 10.5608], "alpha041_list": [0.7004, -0.7055, 0.2883, -1.2053, -0.1654], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [2.9887, -4.3381, 4.8379, -5.9374, -7.6866], "alpha051_list": [2.9887, -4.3381, 4.8379, -5.9374, -7.6866], "alpha053_list": [-0.326, -0.8073, 2.4185, -1.5973, 0.4641], "alpha054_list": [-0.2846, -0.7718, -0.2884, -0.737, -0.4705], "alpha101_list": [-0.6025, 0.2867, -0.5583, 0.3877, 0.3683]}
+{"data_index": 4016290, "query_stock": "NVDA", "query_date": "2023-01-11", "movement": "rise", "date_list": ["2023-01-04", "2023-01-05", "2023-01-06", "2023-01-09", "2023-01-10"], "adj_close_list": [147.4246, 142.5867, 148.5241, 156.2107, 159.0194], "open_list": [145.67, 144.91, 144.74, 152.84, 155.07], "high_list": [148.53, 145.64, 150.1, 160.56, 159.62], "low_list": [142.41, 141.48, 140.34, 151.41, 154.72], "close_list": [147.49, 142.65, 148.59, 156.28, 159.09], "volume_list": [43132400, 38916800, 40504400, 50423100, 38410100], "movement_list": ["rise", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [-2.7363, -2.5127, -1.8467, -0.8225, 0.063], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0303, -0.0328, 0.0416, 0.0518, 0.018], "VWAP_list": [146.1433, 143.2567, 146.3433, 156.0833, 157.81], "alpha_smr_list": [-0.0175, 0.0176, -0.0145, -0.0282, 0.0078], "alpha_mom_list": [-0.0368, 0.0124, -0.0157, 0.0263, 0.0223], "alpha002_list": [-0.061, 0.288, 0.3247, 0.0139, -0.0208], "alpha006_list": [-0.4056, -0.4308, -0.7852, -0.6138, -0.6249], "alpha009_list": [-4.3381, 4.8379, -5.9374, -7.6866, -2.8087], "alpha012_list": [-4.3381, -4.8379, -5.9374, -7.6866, 2.8087], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-35.2331, -30.3952, -36.3326, -44.0192, -46.8279], "alpha028_list": [-1.0046, -0.2042, -1.225, -0.4152, -0.9172], "alpha032_list": [11.1568, 11.3371, 10.9887, 10.5608, 10.3085], "alpha041_list": [-0.7055, 0.2883, -1.2053, -0.1654, -0.6591], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [-4.3381, 4.8379, -5.9374, -7.6866, -2.8087], "alpha051_list": [-4.3381, 4.8379, -5.9374, -7.6866, -2.8087], "alpha053_list": [-0.8073, 2.4185, -1.5973, 0.4641, -16.634], "alpha054_list": [-0.7718, -0.2884, -0.737, -0.4705, -0.7738], "alpha101_list": [0.2867, -0.5583, 0.3877, 0.3683, 0.8058]}
+{"data_index": 4016291, "query_stock": "NVDA", "query_date": "2023-01-12", "movement": "rise", "date_list": ["2023-01-05", "2023-01-06", "2023-01-09", "2023-01-10", "2023-01-11"], "adj_close_list": [142.5867, 148.5241, 156.2107, 159.0194, 159.939], "open_list": [144.91, 144.74, 152.84, 155.07, 158.4], "high_list": [145.64, 150.1, 160.56, 159.62, 160.28], "low_list": [141.48, 140.34, 151.41, 154.72, 155.63], "close_list": [142.65, 148.59, 156.28, 159.09, 160.01], "volume_list": [38916800, 40504400, 50423100, 38410100, 35328500], "movement_list": ["fall", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [-2.5127, -1.8467, -0.8225, 0.063, 0.6946], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0328, 0.0416, 0.0518, 0.018, 0.0058], "VWAP_list": [143.2567, 146.3433, 156.0833, 157.81, 158.64], "alpha_smr_list": [0.0176, -0.0145, -0.0282, 0.0078, 0.0043], "alpha_mom_list": [0.0124, -0.0157, 0.0263, 0.0223, 0.0256], "alpha002_list": [0.288, 0.3247, 0.0139, -0.0208, -0.1348], "alpha006_list": [-0.4308, -0.7852, -0.6138, -0.6249, -0.2929], "alpha009_list": [4.8379, -5.9374, -7.6866, -2.8087, -0.9196], "alpha012_list": [-4.8379, -5.9374, -7.6866, 2.8087, 0.9196], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.28], "alpha024_list": [-30.3952, -36.3326, -44.0192, -46.8279, -47.7475], "alpha028_list": [-0.2042, -1.225, -0.4152, -0.9172, -1.0018], "alpha032_list": [11.3371, 10.9887, 10.5608, 10.3085, 10.3266], "alpha041_list": [0.2883, -1.2053, -0.1654, -0.6591, -0.7021], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [4.8379, -5.9374, -7.6866, -2.8087, -0.9196], "alpha051_list": [4.8379, -5.9374, -7.6866, -2.8087, -0.9196], "alpha053_list": [2.4185, -1.5973, 0.4641, -16.634, -1.5139], "alpha054_list": [-0.2884, -0.737, -0.4705, -0.7738, -0.8829], "alpha101_list": [-0.5583, 0.3877, 0.3683, 0.8058, 0.3309]}
+{"data_index": 4016292, "query_stock": "NVDA", "query_date": "2023-01-13", "movement": "rise", "date_list": ["2023-01-06", "2023-01-09", "2023-01-10", "2023-01-11", "2023-01-12"], "adj_close_list": [148.5241, 156.2107, 159.0194, 159.939, 165.0368], "open_list": [144.74, 152.84, 155.07, 158.4, 161.0], "high_list": [150.1, 160.56, 159.62, 160.28, 166.37], "low_list": [140.34, 151.41, 154.72, 155.63, 154.92], "close_list": [148.59, 156.28, 159.09, 160.01, 165.11], "volume_list": [40504400, 50423100, 38410100, 35328500, 55140900], "movement_list": ["rise", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [-1.8467, -0.8225, 0.063, 0.6946, 1.3989], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0416, 0.0518, 0.018, 0.0058, 0.0319], "VWAP_list": [146.3433, 156.0833, 157.81, 158.64, 162.1333], "alpha_smr_list": [-0.0145, -0.0282, 0.0078, 0.0043, -0.0062], "alpha_mom_list": [-0.0157, 0.0263, 0.0223, 0.0256, 0.0101], "alpha002_list": [0.3247, 0.0139, -0.0208, -0.1348, -0.2428], "alpha006_list": [-0.7852, -0.6138, -0.6249, -0.2929, -0.5364], "alpha009_list": [-5.9374, -7.6866, -2.8087, -0.9196, 5.0978], "alpha012_list": [-5.9374, -7.6866, 2.8087, 0.9196, -5.0978], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.28, -6.75], "alpha024_list": [-36.3326, -44.0192, -46.8279, -47.7475, -52.8453], "alpha028_list": [-1.225, -0.4152, -0.9172, -1.0018, -1.4904], "alpha032_list": [10.9887, 10.5608, 10.3085, 10.3266, 9.9914], "alpha041_list": [-1.2053, -0.1654, -0.6591, -0.7021, -1.5904], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-5.9374, -7.6866, -2.8087, -0.9196, -5.0978], "alpha051_list": [-5.9374, -7.6866, -2.8087, -0.9196, -5.0978], "alpha053_list": [-1.5973, 0.4641, -16.634, -1.5139, -0.1022], "alpha054_list": [-0.737, -0.4705, -0.7738, -0.8829, -0.7807], "alpha101_list": [0.3877, 0.3683, 0.8058, 0.3309, 0.3525]}
+{"data_index": 4016293, "query_stock": "NVDA", "query_date": "2023-01-17", "movement": "rise", "date_list": ["2023-01-09", "2023-01-10", "2023-01-11", "2023-01-12", "2023-01-13"], "adj_close_list": [156.2107, 159.0194, 159.939, 165.0368, 168.9151], "open_list": [152.84, 155.07, 158.4, 161.0, 162.78], "high_list": [160.56, 159.62, 160.28, 166.37, 169.22], "low_list": [151.41, 154.72, 155.63, 154.92, 161.65], "close_list": [156.28, 159.09, 160.01, 165.11, 168.99], "volume_list": [50423100, 38410100, 35328500, 55140900, 44728700], "movement_list": ["rise", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.8225, 0.063, 0.6946, 1.3989, 2.0309], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0518, 0.018, 0.0058, 0.0319, 0.0235], "VWAP_list": [156.0833, 157.81, 158.64, 162.1333, 166.62], "alpha_smr_list": [-0.0282, 0.0078, 0.0043, -0.0062, 0.0142], "alpha_mom_list": [0.0263, 0.0223, 0.0256, 0.0101, 0.0252], "alpha002_list": [0.0139, -0.0208, -0.1348, -0.2428, -0.7228], "alpha006_list": [-0.6138, -0.6249, -0.2929, -0.5364, -0.4934], "alpha009_list": [-7.6866, -2.8087, -0.9196, 5.0978, 3.8783], "alpha012_list": [-7.6866, 2.8087, 0.9196, -5.0978, 3.8783], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [0.0, 0.0, 0.28, -6.75, -8.94], "alpha024_list": [-44.0192, -46.8279, -47.7475, -52.8453, -56.7235], "alpha028_list": [-0.4152, -0.9172, -1.0018, -1.4904, -1.3334], "alpha032_list": [10.5608, 10.3085, 10.3266, 9.9914, 9.6935], "alpha041_list": [-0.1654, -0.6591, -0.7021, -1.5904, -1.2283], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-7.6866, -2.8087, -0.9196, -5.0978, -3.8783], "alpha051_list": [-7.6866, -2.8087, -0.9196, -5.0978, -3.8783], "alpha053_list": [0.4641, -16.634, -1.5139, -0.1022, -0.0154], "alpha054_list": [-0.4705, -0.7738, -0.8829, -0.7807, -0.7976], "alpha101_list": [0.3683, 0.8058, 0.3309, 0.3525, 0.8103]}
+{"data_index": 4016294, "query_stock": "NVDA", "query_date": "2023-01-18", "movement": "fall", "date_list": ["2023-01-10", "2023-01-11", "2023-01-12", "2023-01-13", "2023-01-17"], "adj_close_list": [159.0194, 159.939, 165.0368, 168.9151, 176.9415], "open_list": [155.07, 158.4, 161.0, 162.78, 168.99], "high_list": [159.62, 160.28, 166.37, 169.22, 177.28], "low_list": [154.72, 155.63, 154.92, 161.65, 168.99], "close_list": [159.09, 160.01, 165.11, 168.99, 177.02], "volume_list": [38410100, 35328500, 55140900, 44728700, 51110200], "movement_list": ["rise", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [0.063, 0.6946, 1.3989, 2.0309, 2.8445], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.9231], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.018, 0.0058, 0.0319, 0.0235, 0.0475], "VWAP_list": [157.81, 158.64, 162.1333, 166.62, 174.43], "alpha_smr_list": [0.0078, 0.0043, -0.0062, 0.0142, 0.0], "alpha_mom_list": [0.0223, 0.0256, 0.0101, 0.0252, 0.0374], "alpha002_list": [-0.0208, -0.1348, -0.2428, -0.7228, -0.5428], "alpha006_list": [-0.6249, -0.2929, -0.5364, -0.4934, -0.5036], "alpha009_list": [-2.8087, -0.9196, 5.0978, 3.8783, 8.0264], "alpha012_list": [2.8087, 0.9196, -5.0978, 3.8783, -8.0264], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [0.0, 0.28, -6.75, -8.94, -10.91], "alpha024_list": [-46.8279, -47.7475, -52.8453, -56.7235, -64.75], "alpha028_list": [-0.9172, -1.0018, -1.4904, -1.3334, -1.3559], "alpha032_list": [10.3085, 10.3266, 9.9914, 9.6935, 9.2503], "alpha041_list": [-0.6591, -0.7021, -1.5904, -1.2283, -1.3446], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.8087, -0.9196, -5.0978, -3.8783, -8.0264], "alpha051_list": [-2.8087, -0.9196, -5.0978, -3.8783, -8.0264], "alpha053_list": [-16.634, -1.5139, -0.1022, -0.0154, -3.1897], "alpha054_list": [-0.7738, -0.8829, -0.7807, -0.7976, -0.7622], "alpha101_list": [0.8058, 0.3309, 0.3525, 0.8103, 0.9591]}
+{"data_index": 4016295, "query_stock": "NVDA", "query_date": "2023-01-19", "movement": "fall", "date_list": ["2023-01-11", "2023-01-12", "2023-01-13", "2023-01-17", "2023-01-18"], "adj_close_list": [159.939, 165.0368, 168.9151, 176.9415, 173.6929], "open_list": [158.4, 161.0, 162.78, 168.99, 176.67], "high_list": [160.28, 166.37, 169.22, 177.28, 178.73], "low_list": [155.63, 154.92, 161.65, 168.99, 172.82], "close_list": [160.01, 165.11, 168.99, 177.02, 173.77], "volume_list": [35328500, 55140900, 44728700, 51110200, 43962400], "movement_list": ["rise", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [0.6946, 1.3989, 2.0309, 2.8445, 3.0032], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 0.9231, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0058, 0.0319, 0.0235, 0.0475, -0.0184], "VWAP_list": [158.64, 162.1333, 166.62, 174.43, 175.1067], "alpha_smr_list": [0.0043, -0.0062, 0.0142, 0.0, 0.002], "alpha_mom_list": [0.0256, 0.0101, 0.0252, 0.0374, 0.0464], "alpha002_list": [-0.1348, -0.2428, -0.7228, -0.5428, -0.2234], "alpha006_list": [-0.2929, -0.5364, -0.4934, -0.5036, -0.3596], "alpha009_list": [-0.9196, 5.0978, 3.8783, 8.0264, 3.2486], "alpha012_list": [0.9196, -5.0978, 3.8783, -8.0264, -3.2486], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [0.28, -6.75, -8.94, -10.91, -9.51], "alpha024_list": [-47.7475, -52.8453, -56.7235, -64.75, -61.5014], "alpha028_list": [-1.0018, -1.4904, -1.3334, -1.3559, -0.1453], "alpha032_list": [10.3266, 9.9914, 9.6935, 9.2503, 9.1928], "alpha041_list": [-0.7021, -1.5904, -1.2283, -1.3446, 0.6435], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.9196, -5.0978, -3.8783, -8.0264, 3.2486], "alpha051_list": [-0.9196, -5.0978, -3.8783, -8.0264, 3.2486], "alpha053_list": [-1.5139, -0.1022, -0.0154, -3.1897, 5.5499], "alpha054_list": [-0.8829, -0.7807, -0.7976, -0.7622, -0.1608], "alpha101_list": [0.3309, 0.3525, 0.8103, 0.9591, -0.5036]}
+{"data_index": 4016296, "query_stock": "NVDA", "query_date": "2023-01-20", "movement": "rise", "date_list": ["2023-01-12", "2023-01-13", "2023-01-17", "2023-01-18", "2023-01-19"], "adj_close_list": [165.0368, 168.9151, 176.9415, 173.6929, 167.5756], "open_list": [161.0, 162.78, 168.99, 176.67, 170.36], "high_list": [166.37, 169.22, 177.28, 178.73, 171.97], "low_list": [154.92, 161.65, 168.99, 172.82, 167.31], "close_list": [165.11, 168.99, 177.02, 173.77, 167.65], "volume_list": [55140900, 44728700, 51110200, 43962400, 45293200], "movement_list": ["rise", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [1.3989, 2.0309, 2.8445, 3.0032, 2.5533], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 0.9231, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0319, 0.0235, 0.0475, -0.0184, -0.0352], "VWAP_list": [162.1333, 166.62, 174.43, 175.1067, 168.9767], "alpha_smr_list": [-0.0062, 0.0142, 0.0, 0.002, 0.0198], "alpha_mom_list": [0.0101, 0.0252, 0.0374, 0.0464, -0.0166], "alpha002_list": [-0.2428, -0.7228, -0.5428, -0.2234, -0.3585], "alpha006_list": [-0.5364, -0.4934, -0.5036, -0.3596, -0.3589], "alpha009_list": [5.0978, 3.8783, 8.0264, 3.2486, 6.1173], "alpha012_list": [-5.0978, 3.8783, -8.0264, -3.2486, 6.1173], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-6.75, -8.94, -10.91, -9.51, 5.31], "alpha024_list": [-52.8453, -56.7235, -64.75, -61.5014, -55.3841], "alpha028_list": [-1.4904, -1.3334, -1.3559, -0.1453, -0.0542], "alpha032_list": [9.9914, 9.6935, 9.2503, 9.1928, 9.3037], "alpha041_list": [-1.5904, -1.2283, -1.3446, 0.6435, 0.6473], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-5.0978, -3.8783, -8.0264, 3.2486, 6.1173], "alpha051_list": [-5.0978, -3.8783, -8.0264, 3.2486, 6.1173], "alpha053_list": [-0.1022, -0.0154, -3.1897, 5.5499, 13.7847], "alpha054_list": [-0.7807, -0.7976, -0.7622, -0.1608, -0.0619], "alpha101_list": [0.3525, 0.8103, 0.9591, -0.5036, -0.5974]}
+{"data_index": 4016297, "query_stock": "NVDA", "query_date": "2023-01-23", "movement": "rise", "date_list": ["2023-01-13", "2023-01-17", "2023-01-18", "2023-01-19", "2023-01-20"], "adj_close_list": [168.9151, 176.9415, 173.6929, 167.5756, 178.3109], "open_list": [162.78, 168.99, 176.67, 170.36, 170.11], "high_list": [169.22, 177.28, 178.73, 171.97, 178.56], "low_list": [161.65, 168.99, 172.82, 167.31, 168.25], "close_list": [168.99, 177.02, 173.77, 167.65, 178.39], "volume_list": [44728700, 51110200, 43962400, 45293200, 56496700], "movement_list": ["rise", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [2.0309, 2.8445, 3.0032, 2.5533, 2.8151], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 0.9231, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0235, 0.0475, -0.0184, -0.0352, 0.0641], "VWAP_list": [166.62, 174.43, 175.1067, 168.9767, 175.0667], "alpha_smr_list": [0.0142, 0.0, 0.002, 0.0198, -0.0146], "alpha_mom_list": [0.0252, 0.0374, 0.0464, -0.0166, -0.016], "alpha002_list": [-0.7228, -0.5428, -0.2234, -0.3585, -0.6459], "alpha006_list": [-0.4934, -0.5036, -0.3596, -0.3589, -0.3583], "alpha009_list": [3.8783, 8.0264, 3.2486, 6.1173, -10.7353], "alpha012_list": [3.8783, -8.0264, -3.2486, 6.1173, -10.7353], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-8.94, -10.91, -9.51, 5.31, 0.17], "alpha024_list": [-56.7235, -64.75, -61.5014, -55.3841, -66.1194], "alpha028_list": [-1.3334, -1.3559, -0.1453, -0.0542, -1.4491], "alpha032_list": [9.6935, 9.2503, 9.1928, 9.3037, 8.7014], "alpha041_list": [-1.2283, -1.3446, 0.6435, 0.6473, -1.7383], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-3.8783, -8.0264, 3.2486, 6.1173, -10.7353], "alpha051_list": [-3.8783, -8.0264, 3.2486, 6.1173, -10.7353], "alpha053_list": [-0.0154, -3.1897, 5.5499, 13.7847, -0.1678], "alpha054_list": [-0.7976, -0.7622, -0.1608, -0.0619, -0.7711], "alpha101_list": [0.8103, 0.9591, -0.5036, -0.5974, 0.7954]}
+{"data_index": 4016300, "query_stock": "NVDA", "query_date": "2023-01-26", "movement": "rise", "date_list": ["2023-01-19", "2023-01-20", "2023-01-23", "2023-01-24", "2023-01-25"], "adj_close_list": [167.5756, 178.3109, 191.8449, 192.5645, 193.1443], "open_list": [170.36, 170.11, 180.64, 188.27, 189.13], "high_list": [171.97, 178.56, 192.45, 194.95, 193.7], "low_list": [167.31, 168.25, 178.18, 188.2, 185.8], "close_list": [167.65, 178.39, 191.93, 192.65, 193.23], "volume_list": [45293200, 56496700, 65516300, 49620400, 44953700], "movement_list": ["fall", "rise", "rise", "freeze", "freeze"], "MACD_Histogram_list": [2.5533, 2.8151, 3.6815, 4.0553, 4.0825], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 4.803, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0352, 0.0641, 0.0759, 0.0038, 0.003], "VWAP_list": [168.9767, 175.0667, 187.52, 191.9333, 190.91], "alpha_smr_list": [0.0198, -0.0146, -0.0125, 0.0193, 0.0184], "alpha_mom_list": [-0.0166, -0.016, 0.0475, 0.0606, 0.023], "alpha002_list": [-0.3585, -0.6459, -0.6808, -0.4751, -0.3088], "alpha006_list": [-0.3589, -0.3583, -0.5275, -0.522, -0.2471], "alpha009_list": [6.1173, -10.7353, -13.534, -0.7197, -0.5798], "alpha012_list": [6.1173, -10.7353, -13.534, 0.7197, 0.5798], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [5.31, 0.17, -20.48, -16.39, -1.25], "alpha024_list": [-55.3841, -66.1194, -79.6534, -80.373, -80.9528], "alpha028_list": [-0.0542, -1.4491, -1.652, -0.4975, -0.9654], "alpha032_list": [9.3037, 8.7014, 7.9663, 8.0789, 8.1964], "alpha041_list": [0.6473, -1.7383, -2.3424, -0.3881, -1.2011], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [6.1173, -10.7353, -13.534, -0.7197, -0.5798], "alpha051_list": [6.1173, -10.7353, -13.534, -0.7197, -0.5798], "alpha053_list": [13.7847, -0.1678, -0.8617, 0.4069, -0.0035], "alpha054_list": [-0.0619, -0.7711, -0.7088, -0.5776, -0.837], "alpha101_list": [-0.5974, 0.7954, 0.7852, 0.6361, 0.5081]}
+{"data_index": 4016301, "query_stock": "NVDA", "query_date": "2023-01-27", "movement": "rise", "date_list": ["2023-01-20", "2023-01-23", "2023-01-24", "2023-01-25", "2023-01-26"], "adj_close_list": [178.3109, 191.8449, 192.5645, 193.1443, 197.9322], "open_list": [170.11, 180.64, 188.27, 189.13, 197.01], "high_list": [178.56, 192.45, 194.95, 193.7, 201.66], "low_list": [168.25, 178.18, 188.2, 185.8, 192.78], "close_list": [178.39, 191.93, 192.65, 193.23, 198.02], "volume_list": [56496700, 65516300, 49620400, 44953700, 48953500], "movement_list": ["rise", "rise", "freeze", "freeze", "rise"], "MACD_Histogram_list": [2.8151, 3.6815, 4.0553, 4.0825, 4.1503], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 4.803, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0641, 0.0759, 0.0038, 0.003, 0.0248], "VWAP_list": [175.0667, 187.52, 191.9333, 190.91, 197.4867], "alpha_smr_list": [-0.0146, -0.0125, 0.0193, 0.0184, -0.0194], "alpha_mom_list": [-0.016, 0.0475, 0.0606, 0.023, 0.0214], "alpha002_list": [-0.6459, -0.6808, -0.4751, -0.3088, -0.3828], "alpha006_list": [-0.3583, -0.5275, -0.522, -0.2471, 0.0741], "alpha009_list": [-10.7353, -13.534, -0.7197, -0.5798, 4.7879], "alpha012_list": [-10.7353, -13.534, 0.7197, 0.5798, -4.7879], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [0.17, -20.48, -16.39, -1.25, -6.71], "alpha024_list": [-66.1194, -79.6534, -80.373, -80.9528, -85.7407], "alpha028_list": [-1.4491, -1.652, -0.4975, -0.9654, -0.4154], "alpha032_list": [8.7014, 7.9663, 8.0789, 8.1964, 7.6143], "alpha041_list": [-1.7383, -2.3424, -0.3881, -1.2011, -0.3167], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-10.7353, -13.534, -0.7197, -0.5798, -4.7879], "alpha051_list": [-10.7353, -13.534, -0.7197, -0.5798, -4.7879], "alpha053_list": [-0.1678, -0.8617, 0.4069, -0.0035, 0.5918], "alpha054_list": [-0.7711, -0.7088, -0.5776, -0.837, -0.5668], "alpha101_list": [0.7954, 0.7852, 0.6361, 0.5081, 0.1038]}
+{"data_index": 4016302, "query_stock": "NVDA", "query_date": "2023-01-30", "movement": "fall", "date_list": ["2023-01-23", "2023-01-24", "2023-01-25", "2023-01-26", "2023-01-27"], "adj_close_list": [191.8449, 192.5645, 193.1443, 197.9322, 203.5597], "open_list": [180.64, 188.27, 189.13, 197.01, 194.62], "high_list": [192.45, 194.95, 193.7, 201.66, 206.28], "low_list": [178.18, 188.2, 185.8, 192.78, 194.05], "close_list": [191.93, 192.65, 193.23, 198.02, 203.65], "volume_list": [65516300, 49620400, 44953700, 48953500, 54214200], "movement_list": ["rise", "freeze", "freeze", "rise", "rise"], "MACD_Histogram_list": [3.6815, 4.0553, 4.0825, 4.1503, 4.2841], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [4.803, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0759, 0.0038, 0.003, 0.0248, 0.0284], "VWAP_list": [187.52, 191.9333, 190.91, 197.4867, 201.3267], "alpha_smr_list": [-0.0125, 0.0193, 0.0184, -0.0194, 0.0173], "alpha_mom_list": [0.0475, 0.0606, 0.023, 0.0214, 0.0051], "alpha002_list": [-0.6808, -0.4751, -0.3088, -0.3828, -0.4909], "alpha006_list": [-0.5275, -0.522, -0.2471, 0.0741, -0.1172], "alpha009_list": [-13.534, -0.7197, -0.5798, 4.7879, 5.6275], "alpha012_list": [-13.534, 0.7197, 0.5798, -4.7879, -5.6275], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-20.48, -16.39, -1.25, -6.71, -12.58], "alpha024_list": [-79.6534, -80.373, -80.9528, -85.7407, -91.3682], "alpha028_list": [-1.652, -0.4975, -0.9654, -0.4154, -1.0247], "alpha032_list": [7.9663, 8.0789, 8.1964, 7.6143, 7.198], "alpha041_list": [-2.3424, -0.3881, -1.2011, -0.3167, -1.2551], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-13.534, -0.7197, -0.5798, -4.7879, -5.6275], "alpha051_list": [-13.534, -0.7197, -0.5798, -4.7879, -5.6275], "alpha053_list": [-0.8617, 0.4069, -0.0035, 0.5918, 0.2441], "alpha054_list": [-0.7088, -0.5776, -0.837, -0.5668, -0.6212], "alpha101_list": [0.7852, 0.6361, 0.5081, 0.1038, 0.7309]}
+{"data_index": 4016303, "query_stock": "NVDA", "query_date": "2023-01-31", "movement": "rise", "date_list": ["2023-01-24", "2023-01-25", "2023-01-26", "2023-01-27", "2023-01-30"], "adj_close_list": [192.5645, 193.1443, 197.9322, 203.5597, 191.535], "open_list": [188.27, 189.13, 197.01, 194.62, 199.5], "high_list": [194.95, 193.7, 201.66, 206.28, 201.4], "low_list": [188.2, 185.8, 192.78, 194.05, 191.5], "close_list": [192.65, 193.23, 198.02, 203.65, 191.62], "volume_list": [49620400, 44953700, 48953500, 54214200, 48861100], "movement_list": ["freeze", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [4.0553, 4.0825, 4.1503, 4.2841, 3.3161], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0038, 0.003, 0.0248, 0.0284, -0.0591], "VWAP_list": [191.9333, 190.91, 197.4867, 201.3267, 194.84], "alpha_smr_list": [0.0193, 0.0184, -0.0194, 0.0173, 0.0206], "alpha_mom_list": [0.0606, 0.023, 0.0214, 0.0051, 0.0454], "alpha002_list": [-0.4751, -0.3088, -0.3828, -0.4909, -0.1195], "alpha006_list": [-0.522, -0.2471, 0.0741, -0.1172, 0.0881], "alpha009_list": [-0.7197, -0.5798, 4.7879, 5.6275, 12.0247], "alpha012_list": [0.7197, 0.5798, -4.7879, -5.6275, -12.0247], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-16.39, -1.25, -6.71, -12.58, 0.26], "alpha024_list": [-80.373, -80.9528, -85.7407, -91.3682, -79.3435], "alpha028_list": [-0.4975, -0.9654, -0.4154, -1.0247, 0.6983], "alpha032_list": [8.0789, 8.1964, 7.6143, 7.198, 7.7904], "alpha041_list": [-0.3881, -1.2011, -0.3167, -1.2551, 1.5476], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 12.0247], "alpha049_list": [-0.7197, -0.5798, -4.7879, -5.6275, 12.0247], "alpha051_list": [-0.7197, -0.5798, -4.7879, -5.6275, 12.0247], "alpha053_list": [0.4069, -0.0035, 0.5918, 0.2441, 281.7821], "alpha054_list": [-0.5776, -0.837, -0.5668, -0.6212, -0.0043], "alpha101_list": [0.6361, 0.5081, 0.1038, 0.7309, -0.8045]}
+{"data_index": 4016304, "query_stock": "NVDA", "query_date": "2023-02-01", "movement": "rise", "date_list": ["2023-01-25", "2023-01-26", "2023-01-27", "2023-01-30", "2023-01-31"], "adj_close_list": [193.1443, 197.9322, 203.5597, 191.535, 195.2834], "open_list": [189.13, 197.01, 194.62, 199.5, 191.7], "high_list": [193.7, 201.66, 206.28, 201.4, 196.87], "low_list": [185.8, 192.78, 194.05, 191.5, 189.5], "close_list": [193.23, 198.02, 203.65, 191.62, 195.37], "volume_list": [44953700, 48953500, 54214200, 48861100, 49801700], "movement_list": ["freeze", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [4.0825, 4.1503, 4.2841, 3.3161, 2.7071], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.003, 0.0248, 0.0284, -0.0591, 0.0196], "VWAP_list": [190.91, 197.4867, 201.3267, 194.84, 193.9133], "alpha_smr_list": [0.0184, -0.0194, 0.0173, 0.0206, -0.0004], "alpha_mom_list": [0.023, 0.0214, 0.0051, 0.0454, -0.0403], "alpha002_list": [-0.3088, -0.3828, -0.4909, -0.1195, 0.1439], "alpha006_list": [-0.2471, 0.0741, -0.1172, 0.0881, 0.1006], "alpha009_list": [-0.5798, 4.7879, 5.6275, 12.0247, -3.7484], "alpha012_list": [0.5798, -4.7879, -5.6275, -12.0247, -3.7484], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-1.25, -6.71, -12.58, 0.26, 9.41], "alpha024_list": [-80.9528, -85.7407, -91.3682, -79.3435, -83.0919], "alpha028_list": [-0.9654, -0.4154, -1.0247, 0.6983, -0.8488], "alpha032_list": [8.1964, 7.6143, 7.198, 7.7904, 7.6736], "alpha041_list": [-1.2011, -0.3167, -1.2551, 1.5476, -0.7635], "alpha046_list": [1.0, 1.0, 1.0, 12.0247, -1.0], "alpha049_list": [-0.5798, -4.7879, -5.6275, 12.0247, -3.7484], "alpha051_list": [-0.5798, -4.7879, -5.6275, 12.0247, -3.7484], "alpha053_list": [-0.0035, 0.5918, 0.2441, 281.7821, -5.496], "alpha054_list": [-0.837, -0.5668, -0.6212, -0.0043, -0.7153], "alpha101_list": [0.5081, 0.1038, 0.7309, -0.8045, 0.4861]}
+{"data_index": 4016305, "query_stock": "NVDA", "query_date": "2023-02-02", "movement": "rise", "date_list": ["2023-01-26", "2023-01-27", "2023-01-30", "2023-01-31", "2023-02-01"], "adj_close_list": [197.9322, 203.5597, 191.535, 195.2834, 209.3371], "open_list": [197.01, 194.62, 199.5, 191.7, 196.91], "high_list": [201.66, 206.28, 201.4, 196.87, 211.92], "low_list": [192.78, 194.05, 191.5, 189.5, 196.11], "close_list": [198.02, 203.65, 191.62, 195.37, 209.43], "volume_list": [48953500, 54214200, 48861100, 49801700, 66047700], "movement_list": ["rise", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [4.1503, 4.2841, 3.3161, 2.7071, 3.0066], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0248, 0.0284, -0.0591, 0.0196, 0.072], "VWAP_list": [197.4867, 201.3267, 194.84, 193.9133, 205.82], "alpha_smr_list": [-0.0194, 0.0173, 0.0206, -0.0004, -0.0079], "alpha_mom_list": [0.0214, 0.0051, 0.0454, -0.0403, 0.019], "alpha002_list": [-0.3828, -0.4909, -0.1195, 0.1439, -0.1285], "alpha006_list": [0.0741, -0.1172, 0.0881, 0.1006, 0.0005], "alpha009_list": [4.7879, 5.6275, 12.0247, -3.7484, -14.0538], "alpha012_list": [-4.7879, -5.6275, -12.0247, -3.7484, -14.0538], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-6.71, -12.58, 0.26, 9.41, -10.52], "alpha024_list": [-85.7407, -91.3682, -79.3435, -83.0919, -97.1456], "alpha028_list": [-0.4154, -1.0247, 0.6983, -0.8488, -1.4955], "alpha032_list": [7.6143, 7.198, 7.7904, 7.6736, 6.8624], "alpha041_list": [-0.3167, -1.2551, 1.5476, -0.7635, -1.9582], "alpha046_list": [1.0, 1.0, 12.0247, -1.0, 1.0], "alpha049_list": [-4.7879, -5.6275, 12.0247, -3.7484, -14.0538], "alpha051_list": [-4.7879, -5.6275, 12.0247, -3.7484, -14.0538], "alpha053_list": [0.5918, 0.2441, 281.7821, -5.496, -16.3483], "alpha054_list": [-0.5668, -0.6212, -0.0043, -0.7153, -0.6161], "alpha101_list": [0.1038, 0.7309, -0.8045, 0.4861, 0.786]}
+{"data_index": 4016306, "query_stock": "NVDA", "query_date": "2023-02-03", "movement": "fall", "date_list": ["2023-01-27", "2023-01-30", "2023-01-31", "2023-02-01", "2023-02-02"], "adj_close_list": [203.5597, 191.535, 195.2834, 209.3371, 216.9937], "open_list": [194.62, 199.5, 191.7, 196.91, 210.0], "high_list": [206.28, 201.4, 196.87, 211.92, 219.49], "low_list": [194.05, 191.5, 189.5, 196.11, 207.0], "close_list": [203.65, 191.62, 195.37, 209.43, 217.09], "volume_list": [54214200, 48861100, 49801700, 66047700, 56427600], "movement_list": ["rise", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [4.2841, 3.3161, 2.7071, 3.0066, 3.4448], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0284, -0.0591, 0.0196, 0.072, 0.0366], "VWAP_list": [201.3267, 194.84, 193.9133, 205.82, 214.5267], "alpha_smr_list": [0.0173, 0.0206, -0.0004, -0.0079, -0.0027], "alpha_mom_list": [0.0051, 0.0454, -0.0403, 0.019, 0.0616], "alpha002_list": [-0.4909, -0.1195, 0.1439, -0.1285, -0.4779], "alpha006_list": [-0.1172, 0.0881, 0.1006, 0.0005, 0.1458], "alpha009_list": [5.6275, 12.0247, -3.7484, -14.0538, -7.6566], "alpha012_list": [-5.6275, -12.0247, -3.7484, -14.0538, 7.6566], "alpha021_list": [-1, 1, 1, 1, -1], "alpha023_list": [-12.58, 0.26, 9.41, -10.52, -22.62], "alpha024_list": [-91.3682, -79.3435, -83.0919, -97.1456, -104.8022], "alpha028_list": [-1.0247, 0.6983, -0.8488, -1.4955, -1.0688], "alpha032_list": [7.198, 7.7904, 7.6736, 6.8624, 6.4232], "alpha041_list": [-1.2551, 1.5476, -0.7635, -1.9582, -1.3731], "alpha046_list": [1.0, 12.0247, -1.0, 1.0, 1.0], "alpha049_list": [-5.6275, 12.0247, -3.7484, -14.0538, -7.6566], "alpha051_list": [-5.6275, 12.0247, -3.7484, -14.0538, -7.6566], "alpha053_list": [0.2441, 281.7821, -5.496, -16.3483, 0.225], "alpha054_list": [-0.6212, -0.0043, -0.7153, -0.6161, -0.6792], "alpha101_list": [0.7309, -0.8045, 0.4861, 0.786, 0.5599]}
+{"data_index": 4016308, "query_stock": "NVDA", "query_date": "2023-02-07", "movement": "rise", "date_list": ["2023-01-31", "2023-02-01", "2023-02-02", "2023-02-03", "2023-02-06"], "adj_close_list": [195.2834, 209.3371, 216.9937, 210.9064, 210.7965], "open_list": [191.7, 196.91, 210.0, 210.0, 208.06], "high_list": [196.87, 211.92, 219.49, 217.45, 215.7], "low_list": [189.5, 196.11, 207.0, 207.89, 207.86], "close_list": [195.37, 209.43, 217.09, 211.0, 210.89], "volume_list": [49801700, 66047700, 56427600, 42936600, 45219700], "movement_list": ["rise", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [2.7071, 3.0066, 3.4448, 3.062, 2.5591], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0196, 0.072, 0.0366, -0.0281, -0.0005], "VWAP_list": [193.9133, 205.82, 214.5267, 212.1133, 211.4833], "alpha_smr_list": [-0.0004, -0.0079, -0.0027, 0.0332, 0.014], "alpha_mom_list": [-0.0403, 0.019, 0.0616, 0.0332, 0.0048], "alpha002_list": [0.1439, -0.1285, -0.4779, -0.3268, -0.1816], "alpha006_list": [0.1006, 0.0005, 0.1458, 0.3031, 0.0835], "alpha009_list": [-3.7484, -14.0538, -7.6566, 6.0873, 0.11], "alpha012_list": [-3.7484, -14.0538, 7.6566, -6.0873, 0.11], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [9.41, -10.52, -22.62, -5.53, 3.79], "alpha024_list": [-83.0919, -97.1456, -104.8022, -98.7149, -98.605], "alpha028_list": [-0.8488, -1.4955, -1.0688, 0.1106, -0.0359], "alpha032_list": [7.6736, 6.8624, 6.4232, 6.8511, 6.8055], "alpha041_list": [-0.7635, -1.9582, -1.3731, 0.5029, 0.2604], "alpha046_list": [-1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [-3.7484, -14.0538, -7.6566, 6.0873, 0.11], "alpha051_list": [-3.7484, -14.0538, -7.6566, 6.0873, 0.11], "alpha053_list": [-5.496, -16.3483, 0.225, 2.125, 1.1233], "alpha054_list": [-0.7153, -0.6161, -0.6792, -0.3088, -0.3509], "alpha101_list": [0.4861, 0.786, 0.5599, 0.0948, 0.349]}
+{"data_index": 4016310, "query_stock": "NVDA", "query_date": "2023-02-09", "movement": "rise", "date_list": ["2023-02-02", "2023-02-03", "2023-02-06", "2023-02-07", "2023-02-08"], "adj_close_list": [216.9937, 210.9064, 210.7965, 221.6317, 221.9515], "open_list": [210.0, 210.0, 208.06, 213.82, 223.87], "high_list": [219.49, 217.45, 215.7, 222.59, 228.78], "low_list": [207.0, 207.89, 207.86, 211.5, 220.08], "close_list": [217.09, 211.0, 210.89, 221.73, 222.05], "volume_list": [56427600, 42936600, 45219700, 66415000, 55965100], "movement_list": ["rise", "fall", "freeze", "rise", "freeze"], "MACD_Histogram_list": [3.4448, 3.062, 2.5591, 2.7, 2.5597], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0366, -0.0281, -0.0005, 0.0514, 0.0014], "VWAP_list": [214.5267, 212.1133, 211.4833, 218.6067, 223.6367], "alpha_smr_list": [-0.0027, 0.0332, 0.014, -0.0138, -0.0096], "alpha_mom_list": [0.0616, 0.0332, 0.0048, 0.0135, 0.0363], "alpha002_list": [-0.4779, -0.3268, -0.1816, -0.9468, -0.2797], "alpha006_list": [0.1458, 0.3031, 0.0835, -0.2206, -0.1349], "alpha009_list": [-7.6566, 6.0873, 0.11, -10.8352, -0.3199], "alpha012_list": [7.6566, -6.0873, 0.11, -10.8352, 0.3199], "alpha021_list": [-1, -1, 1, 1, -1], "alpha023_list": [-22.62, -5.53, 3.79, -5.14, -13.08], "alpha024_list": [-104.8022, -98.7149, -98.605, -109.4401, -109.76], "alpha028_list": [-1.0688, 0.1106, -0.0359, -1.2056, 0.274], "alpha032_list": [6.4232, 6.8511, 6.8055, 6.1123, 6.2013], "alpha041_list": [-1.3731, 0.5029, 0.2604, -1.6325, 0.7512], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-7.6566, 6.0873, 0.11, -10.8352, -0.3199], "alpha051_list": [-7.6566, 6.0873, 0.11, -10.8352, -0.3199], "alpha053_list": [0.225, 2.125, 1.1233, 0.0189, 2.9251], "alpha054_list": [-0.6792, -0.3088, -0.3509, -0.7635, -0.2246], "alpha101_list": [0.5599, 0.0948, 0.349, 0.7043, -0.2205]}
+{"data_index": 4016311, "query_stock": "NVDA", "query_date": "2023-02-10", "movement": "fall", "date_list": ["2023-02-03", "2023-02-06", "2023-02-07", "2023-02-08", "2023-02-09"], "adj_close_list": [210.9064, 210.7965, 221.6317, 221.9515, 223.2709], "open_list": [210.0, 208.06, 213.82, 223.87, 226.06], "high_list": [217.45, 215.7, 222.59, 228.78, 230.2], "low_list": [207.89, 207.86, 211.5, 220.08, 221.2], "close_list": [211.0, 210.89, 221.73, 222.05, 223.37], "volume_list": [42936600, 45219700, 66415000, 55965100, 52387600], "movement_list": ["fall", "freeze", "rise", "freeze", "rise"], "MACD_Histogram_list": [3.062, 2.5591, 2.7, 2.5597, 2.3086], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0281, -0.0005, 0.0514, 0.0014, 0.0059], "VWAP_list": [212.1133, 211.4833, 218.6067, 223.6367, 224.9233], "alpha_smr_list": [0.0332, 0.014, -0.0138, -0.0096, -0.0179], "alpha_mom_list": [0.0332, 0.0048, 0.0135, 0.0363, -0.0082], "alpha002_list": [-0.3268, -0.1816, -0.9468, -0.2797, -0.3407], "alpha006_list": [0.3031, 0.0835, -0.2206, -0.1349, -0.0374], "alpha009_list": [6.0873, 0.11, -10.8352, -0.3199, -1.3194], "alpha012_list": [-6.0873, 0.11, -10.8352, 0.3199, 1.3194], "alpha021_list": [-1, 1, 1, -1, 1], "alpha023_list": [-5.53, 3.79, -5.14, -13.08, -7.61], "alpha024_list": [-98.7149, -98.605, -109.4401, -109.76, -111.0794], "alpha028_list": [0.1106, -0.0359, -1.2056, 0.274, 0.2645], "alpha032_list": [6.8511, 6.8055, 6.1123, 6.2013, 6.2835], "alpha041_list": [0.5029, 0.2604, -1.6325, 0.7512, 0.7318], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [6.0873, 0.11, -10.8352, -0.3199, -1.3194], "alpha051_list": [6.0873, 0.11, -10.8352, -0.3199, -1.3194], "alpha053_list": [2.125, 1.1233, 0.0189, 2.9251, 3.0598], "alpha054_list": [-0.3088, -0.3509, -0.7635, -0.2246, -0.2448], "alpha101_list": [0.0948, 0.349, 0.7043, -0.2205, -0.3099]}
+{"data_index": 4016312, "query_stock": "NVDA", "query_date": "2023-02-13", "movement": "rise", "date_list": ["2023-02-06", "2023-02-07", "2023-02-08", "2023-02-09", "2023-02-10"], "adj_close_list": [210.7965, 221.6317, 221.9515, 223.2709, 212.5557], "open_list": [208.06, 213.82, 223.87, 226.06, 216.9], "high_list": [215.7, 222.59, 228.78, 230.2, 220.78], "low_list": [207.86, 211.5, 220.08, 221.2, 208.11], "close_list": [210.89, 221.73, 222.05, 223.37, 212.65], "volume_list": [45219700, 66415000, 55965100, 52387600, 55073700], "movement_list": ["freeze", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [2.5591, 2.7, 2.5597, 2.3086, 1.2279], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0005, 0.0514, 0.0014, 0.0059, -0.048], "VWAP_list": [211.4833, 218.6067, 223.6367, 224.9233, 213.8467], "alpha_smr_list": [0.014, -0.0138, -0.0096, -0.0179, 0.0294], "alpha_mom_list": [0.0048, 0.0135, 0.0363, -0.0082, -0.012], "alpha002_list": [-0.1816, -0.9468, -0.2797, -0.3407, -0.1644], "alpha006_list": [0.0835, -0.2206, -0.1349, -0.0374, -0.058], "alpha009_list": [0.11, -10.8352, -0.3199, -1.3194, 10.7153], "alpha012_list": [0.11, -10.8352, 0.3199, 1.3194, 10.7153], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [3.79, -5.14, -13.08, -7.61, 8.0], "alpha024_list": [-98.605, -109.4401, -109.76, -111.0794, -100.3642], "alpha028_list": [-0.0359, -1.2056, 0.274, 0.2645, 0.0486], "alpha032_list": [6.8055, 6.1123, 6.2013, 6.2835, 6.8243], "alpha041_list": [0.2604, -1.6325, 0.7512, 0.7318, 0.5047], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.11, -10.8352, -0.3199, -1.3194, 10.7153], "alpha051_list": [0.11, -10.8352, -0.3199, -1.3194, 10.7153], "alpha053_list": [1.1233, 0.0189, 2.9251, 3.0598, -279.9747], "alpha054_list": [-0.3509, -0.7635, -0.2246, -0.2448, -0.3882], "alpha101_list": [0.349, 0.7043, -0.2205, -0.3099, -0.3429]}
+{"data_index": 4016313, "query_stock": "NVDA", "query_date": "2023-02-14", "movement": "rise", "date_list": ["2023-02-07", "2023-02-08", "2023-02-09", "2023-02-10", "2023-02-13"], "adj_close_list": [221.6317, 221.9515, 223.2709, 212.5557, 217.7834], "open_list": [213.82, 223.87, 226.06, 216.9, 215.38], "high_list": [222.59, 228.78, 230.2, 220.78, 220.48], "low_list": [211.5, 220.08, 221.2, 208.11, 209.62], "close_list": [221.73, 222.05, 223.37, 212.65, 217.88], "volume_list": [66415000, 55965100, 52387600, 55073700, 47491900], "movement_list": ["rise", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [2.7, 2.5597, 2.3086, 1.2279, 0.6985], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0514, 0.0014, 0.0059, -0.048, 0.0246], "VWAP_list": [218.6067, 223.6367, 224.9233, 213.8467, 215.9933], "alpha_smr_list": [-0.0138, -0.0096, -0.0179, 0.0294, -0.0128], "alpha_mom_list": [0.0135, 0.0363, -0.0082, -0.012, -0.0198], "alpha002_list": [-0.9468, -0.2797, -0.3407, -0.1644, -0.2393], "alpha006_list": [-0.2206, -0.1349, -0.0374, -0.058, 0.0518], "alpha009_list": [-10.8352, -0.3199, -1.3194, 10.7153, -5.2277], "alpha012_list": [-10.8352, 0.3199, 1.3194, 10.7153, 5.2277], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-5.14, -13.08, -7.61, 8.0, 9.72], "alpha024_list": [-109.4401, -109.76, -111.0794, -100.3642, -105.5919], "alpha028_list": [-1.2056, 0.274, 0.2645, 0.0486, -1.0201], "alpha032_list": [6.1123, 6.2013, 6.2835, 6.8243, 6.5608], "alpha041_list": [-1.6325, 0.7512, 0.7318, 0.5047, -1.0119], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [-10.8352, -0.3199, -1.3194, 10.7153, -5.2277], "alpha051_list": [-10.8352, -0.3199, -1.3194, 10.7153, -5.2277], "alpha053_list": [0.0189, 2.9251, 3.0598, -279.9747, 0.056], "alpha054_list": [-0.7635, -0.2246, -0.2448, -0.3882, -0.7111], "alpha101_list": [0.7043, -0.2205, -0.3099, -0.3429, 0.2213]}
+{"data_index": 4016314, "query_stock": "NVDA", "query_date": "2023-02-15", "movement": "fall", "date_list": ["2023-02-08", "2023-02-09", "2023-02-10", "2023-02-13", "2023-02-14"], "adj_close_list": [221.9515, 223.2709, 212.5557, 217.7834, 229.6081], "open_list": [223.87, 226.06, 216.9, 215.38, 215.78], "high_list": [228.78, 230.2, 220.78, 220.48, 230.49], "low_list": [220.08, 221.2, 208.11, 209.62, 213.66], "close_list": [222.05, 223.37, 212.65, 217.88, 229.71], "volume_list": [55965100, 52387600, 55073700, 47491900, 67547400], "movement_list": ["freeze", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [2.5597, 2.3086, 1.2279, 0.6985, 0.9618], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0014, 0.0059, -0.048, 0.0246, 0.0543], "VWAP_list": [223.6367, 224.9233, 213.8467, 215.9933, 224.62], "alpha_smr_list": [-0.0096, -0.0179, 0.0294, -0.0128, 0.0097], "alpha_mom_list": [0.0363, -0.0082, -0.012, -0.0198, 0.0115], "alpha002_list": [-0.2797, -0.3407, -0.1644, -0.2393, -0.551], "alpha006_list": [-0.1349, -0.0374, -0.058, 0.0518, 0.1483], "alpha009_list": [-0.3199, -1.3194, 10.7153, -5.2277, -11.8248], "alpha012_list": [0.3199, 1.3194, 10.7153, 5.2277, -11.8248], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-13.08, -7.61, 8.0, 9.72, -9.71], "alpha024_list": [-109.76, -111.0794, -100.3642, -105.5919, -117.4166], "alpha028_list": [0.274, 0.2645, 0.0486, -1.0201, -2.0874], "alpha032_list": [6.2013, 6.2835, 6.8243, 6.5608, 6.0656], "alpha041_list": [0.7512, 0.7318, 0.5047, -1.0119, -2.7045], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [-0.3199, -1.3194, 10.7153, -5.2277, -11.8248], "alpha051_list": [-0.3199, -1.3194, 10.7153, -5.2277, -11.8248], "alpha053_list": [2.9251, 3.0598, -279.9747, 0.056, -0.14], "alpha054_list": [-0.2246, -0.2448, -0.3882, -0.7111, -0.6946], "alpha101_list": [-0.2205, -0.3099, -0.3429, 0.2213, 0.8216]}
+{"data_index": 4016315, "query_stock": "NVDA", "query_date": "2023-02-16", "movement": "fall", "date_list": ["2023-02-09", "2023-02-10", "2023-02-13", "2023-02-14", "2023-02-15"], "adj_close_list": [223.2709, 212.5557, 217.7834, 229.6081, 227.539], "open_list": [226.06, 216.9, 215.38, 215.78, 225.49], "high_list": [230.2, 220.78, 220.48, 230.49, 228.55], "low_list": [221.2, 208.11, 209.62, 213.66, 221.06], "close_list": [223.37, 212.65, 217.88, 229.71, 227.64], "volume_list": [52387600, 55073700, 47491900, 67547400, 42057500], "movement_list": ["rise", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [2.3086, 1.2279, 0.6985, 0.9618, 0.8193], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0059, -0.048, 0.0246, 0.0543, -0.009], "VWAP_list": [224.9233, 213.8467, 215.9933, 224.62, 225.75], "alpha_smr_list": [-0.0179, 0.0294, -0.0128, 0.0097, 0.0185], "alpha_mom_list": [-0.0082, -0.012, -0.0198, 0.0115, 0.0626], "alpha002_list": [-0.3407, -0.1644, -0.2393, -0.551, -0.2469], "alpha006_list": [-0.0374, -0.058, 0.0518, 0.1483, 0.0245], "alpha009_list": [-1.3194, 10.7153, -5.2277, -11.8248, 2.0691], "alpha012_list": [1.3194, 10.7153, 5.2277, -11.8248, -2.0691], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-7.61, 8.0, 9.72, -9.71, -8.07], "alpha024_list": [-111.0794, -100.3642, -105.5919, -117.4166, -115.3475], "alpha028_list": [0.2645, 0.0486, -1.0201, -2.0874, -0.9418], "alpha032_list": [6.2835, 6.8243, 6.5608, 6.0656, 6.3192], "alpha041_list": [0.7318, 0.5047, -1.0119, -2.7045, -0.9762], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, -1.0], "alpha049_list": [-1.3194, 10.7153, -5.2277, -11.8248, 2.0691], "alpha051_list": [-1.3194, 10.7153, -5.2277, -11.8248, 2.0691], "alpha053_list": [3.0598, -279.9747, 0.056, -0.14, -0.0938], "alpha054_list": [-0.2448, -0.3882, -0.7111, -0.6946, -0.8268], "alpha101_list": [-0.3099, -0.3429, 0.2213, 0.8216, 0.2735]}
+{"data_index": 4016316, "query_stock": "NVDA", "query_date": "2023-02-17", "movement": "fall", "date_list": ["2023-02-10", "2023-02-13", "2023-02-14", "2023-02-15", "2023-02-16"], "adj_close_list": [212.5557, 217.7834, 229.6081, 227.539, 219.9224], "open_list": [216.9, 215.38, 215.78, 225.49, 221.33], "high_list": [220.78, 220.48, 230.49, 228.55, 225.5], "low_list": [208.11, 209.62, 213.66, 221.06, 219.27], "close_list": [212.65, 217.88, 229.71, 227.64, 220.02], "volume_list": [55073700, 47491900, 67547400, 42057500, 41202600], "movement_list": ["fall", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [1.2279, 0.6985, 0.9618, 0.8193, 0.074], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.048, 0.0246, 0.0543, -0.009, -0.0335], "VWAP_list": [213.8467, 215.9933, 224.62, 225.75, 221.5967], "alpha_smr_list": [0.0294, -0.0128, 0.0097, 0.0185, 0.0281], "alpha_mom_list": [-0.012, -0.0198, 0.0115, 0.0626, 0.0095], "alpha002_list": [-0.1644, -0.2393, -0.551, -0.2469, -0.5044], "alpha006_list": [-0.058, 0.0518, 0.1483, 0.0245, 0.0578], "alpha009_list": [10.7153, -5.2277, -11.8248, 2.0691, 7.6166], "alpha012_list": [10.7153, 5.2277, -11.8248, -2.0691, -7.6166], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [8.0, 9.72, -9.71, -8.07, 4.99], "alpha024_list": [-100.3642, -105.5919, -117.4166, -115.3475, -107.7309], "alpha028_list": [0.0486, -1.0201, -2.0874, -0.9418, 0.2325], "alpha032_list": [6.8243, 6.5608, 6.0656, 6.3192, 7.054], "alpha041_list": [0.5047, -1.0119, -2.7045, -0.9762, 0.7665], "alpha046_list": [-1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [10.7153, -5.2277, -11.8248, 2.0691, 7.6166], "alpha051_list": [10.7153, -5.2277, -11.8248, 2.0691, 7.6166], "alpha053_list": [-279.9747, 0.056, -0.14, -0.0938, 6.3797], "alpha054_list": [-0.3882, -0.7111, -0.6946, -0.8268, -0.1081], "alpha101_list": [-0.3429, 0.2213, 0.8216, 0.2735, -0.2259]}
+{"data_index": 4016317, "query_stock": "NVDA", "query_date": "2023-02-21", "movement": "fall", "date_list": ["2023-02-13", "2023-02-14", "2023-02-15", "2023-02-16", "2023-02-17"], "adj_close_list": [217.7834, 229.6081, 227.539, 219.9224, 213.7852], "open_list": [215.38, 215.78, 225.49, 221.33, 216.31], "high_list": [220.48, 230.49, 228.55, 225.5, 217.4], "low_list": [209.62, 213.66, 221.06, 219.27, 209.75], "close_list": [217.88, 229.71, 227.64, 220.02, 213.88], "volume_list": [47491900, 67547400, 42057500, 41202600, 46588800], "movement_list": ["rise", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [0.6985, 0.9618, 0.8193, 0.074, -0.9158], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0246, 0.0543, -0.009, -0.0335, -0.0279], "VWAP_list": [215.9933, 224.62, 225.75, 221.5967, 213.6767], "alpha_smr_list": [-0.0128, 0.0097, 0.0185, 0.0281, 0.017], "alpha_mom_list": [-0.0198, 0.0115, 0.0626, 0.0095, -0.0059], "alpha002_list": [-0.2393, -0.551, -0.2469, -0.5044, -0.2264], "alpha006_list": [0.0518, 0.1483, 0.0245, 0.0578, 0.1939], "alpha009_list": [-5.2277, -11.8248, 2.0691, 7.6166, 6.1373], "alpha012_list": [5.2277, -11.8248, -2.0691, -7.6166, 6.1373], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [9.72, -9.71, -8.07, 4.99, 11.15], "alpha024_list": [-105.5919, -117.4166, -115.3475, -107.7309, -101.5937], "alpha028_list": [-1.0201, -2.0874, -0.9418, 0.2325, -0.3305], "alpha032_list": [6.5608, 6.0656, 6.3192, 7.054, 8.1108], "alpha041_list": [-1.0119, -2.7045, -0.9762, 0.7665, -0.1359], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [-5.2277, -11.8248, 2.0691, 7.6166, 6.1373], "alpha051_list": [-5.2277, -11.8248, 2.0691, 7.6166, 6.1373], "alpha053_list": [0.056, -0.14, -0.0938, 6.3797, -0.774], "alpha054_list": [-0.7111, -0.6946, -0.8268, -0.1081, -0.5594], "alpha101_list": [0.2213, 0.8216, 0.2735, -0.2259, -0.33]}
+{"data_index": 4016319, "query_stock": "NVDA", "query_date": "2023-02-23", "movement": "rise", "date_list": ["2023-02-15", "2023-02-16", "2023-02-17", "2023-02-21", "2023-02-22"], "adj_close_list": [227.539, 219.9224, 213.7852, 206.4584, 207.448], "open_list": [225.49, 221.33, 216.31, 210.0, 207.07], "high_list": [228.55, 225.5, 217.4, 214.94, 211.04], "low_list": [221.06, 219.27, 209.75, 206.18, 204.21], "close_list": [227.64, 220.02, 213.88, 206.55, 207.54], "volume_list": [42057500, 41202600, 46588800, 41001500, 51318400], "movement_list": ["fall", "fall", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.8193, 0.074, -0.9158, -2.0808, -2.759], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.009, -0.0335, -0.0279, -0.0343, 0.0048], "VWAP_list": [225.75, 221.5967, 213.6767, 209.2233, 207.5967], "alpha_smr_list": [0.0185, 0.0281, 0.017, 0.0183, -0.0025], "alpha_mom_list": [0.0626, 0.0095, -0.0059, -0.0113, -0.0166], "alpha002_list": [-0.2469, -0.5044, -0.2264, -0.2287, -0.2967], "alpha006_list": [0.0245, 0.0578, 0.1939, 0.1501, 0.019], "alpha009_list": [2.0691, 7.6166, 6.1373, 7.3268, -0.9896], "alpha012_list": [-2.0691, -7.6166, 6.1373, -7.3268, -0.9896], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-8.07, 4.99, 11.15, 0.0, 0.0], "alpha024_list": [-115.3475, -107.7309, -101.5937, -94.2669, -95.2564], "alpha028_list": [-0.9418, 0.2325, -0.3305, 0.5785, -0.2085], "alpha032_list": [6.3192, 7.054, 8.1108, 8.6374, 8.3152], "alpha041_list": [-0.9762, 0.7665, -0.1359, 1.2911, 0.0002], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [2.0691, 7.6166, 6.1373, 7.3268, -0.9896], "alpha051_list": [2.0691, 7.6166, 6.1373, 7.3268, -0.9896], "alpha053_list": [-0.0938, 6.3797, -0.774, 30.3714, -2.5393], "alpha054_list": [-0.8268, -0.1081, -0.5594, -0.0346, -0.4698], "alpha101_list": [0.2735, -0.2259, -0.33, -0.4042, 0.0553]}
+{"data_index": 4016320, "query_stock": "NVDA", "query_date": "2023-02-24", "movement": "fall", "date_list": ["2023-02-16", "2023-02-17", "2023-02-21", "2023-02-22", "2023-02-23"], "adj_close_list": [219.9224, 213.7852, 206.4584, 207.448, 236.535], "open_list": [221.33, 216.31, 210.0, 207.07, 234.4], "high_list": [225.5, 217.4, 214.94, 211.04, 238.88], "low_list": [219.27, 209.75, 206.18, 204.21, 230.25], "close_list": [220.02, 213.88, 206.55, 207.54, 236.64], "volume_list": [41202600, 46588800, 41001500, 51318400, 111799500], "movement_list": ["fall", "fall", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.074, -0.9158, -2.0808, -2.759, -1.2972], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0335, -0.0279, -0.0343, 0.0048, 0.1402], "VWAP_list": [221.5967, 213.6767, 209.2233, 207.5967, 235.2567], "alpha_smr_list": [0.0281, 0.017, 0.0183, -0.0025, -0.1217], "alpha_mom_list": [0.0095, -0.0059, -0.0113, -0.0166, 0.0023], "alpha002_list": [-0.5044, -0.2264, -0.2287, -0.2967, -0.3045], "alpha006_list": [0.0578, 0.1939, 0.1501, 0.019, -0.5916], "alpha009_list": [7.6166, 6.1373, 7.3268, -0.9896, -29.0871], "alpha012_list": [-7.6166, 6.1373, -7.3268, -0.9896, -29.0871], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [4.99, 11.15, 0.0, 0.0, -23.94], "alpha024_list": [-107.7309, -101.5937, -94.2669, -95.2564, -124.3435], "alpha028_list": [0.2325, -0.3305, 0.5785, -0.2085, -0.6468], "alpha032_list": [7.054, 8.1108, 8.6374, 8.3152, 7.0722], "alpha041_list": [0.7665, -0.1359, 1.2911, 0.0002, -0.7314], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [7.6166, 6.1373, 7.3268, -0.9896, -29.0871], "alpha051_list": [7.6166, 6.1373, 7.3268, -0.9896, -29.0871], "alpha053_list": [6.3797, -0.774, 30.3714, -2.5393, -2.9728], "alpha054_list": [-0.1081, -0.5594, -0.0346, -0.4698, -0.696], "alpha101_list": [-0.2259, -0.33, -0.4042, 0.0553, 0.2474]}
+{"data_index": 4016321, "query_stock": "NVDA", "query_date": "2023-02-27", "movement": "rise", "date_list": ["2023-02-17", "2023-02-21", "2023-02-22", "2023-02-23", "2023-02-24"], "adj_close_list": [213.7852, 206.4584, 207.448, 236.535, 232.7567], "open_list": [216.31, 210.0, 207.07, 234.4, 232.25], "high_list": [217.4, 214.94, 211.04, 238.88, 234.74], "low_list": [209.75, 206.18, 204.21, 230.25, 229.47], "close_list": [213.88, 206.55, 207.54, 236.64, 232.86], "volume_list": [46588800, 41001500, 51318400, 111799500, 58971600], "movement_list": ["fall", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.9158, -2.0808, -2.759, -1.2972, -0.6652], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0279, -0.0343, 0.0048, 0.1402, -0.016], "VWAP_list": [213.6767, 209.2233, 207.5967, 235.2567, 232.3567], "alpha_smr_list": [0.017, 0.0183, -0.0025, -0.1217, 0.0187], "alpha_mom_list": [-0.0059, -0.0113, -0.0166, 0.0023, 0.0095], "alpha002_list": [-0.2264, -0.2287, -0.2967, -0.3045, -0.538], "alpha006_list": [0.1939, 0.1501, 0.019, -0.5916, -0.5758], "alpha009_list": [6.1373, 7.3268, -0.9896, -29.0871, 3.7783], "alpha012_list": [6.1373, -7.3268, -0.9896, -29.0871, -3.7783], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [11.15, 0.0, 0.0, -23.94, -23.7], "alpha024_list": [-101.5937, -94.2669, -95.2564, -124.3435, -120.5652], "alpha028_list": [-0.3305, 0.5785, -0.2085, -0.6468, -0.3718], "alpha032_list": [8.1108, 8.6374, 8.3152, 7.0722, 6.9165], "alpha041_list": [-0.1359, 1.2911, 0.0002, -0.7314, -0.2666], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [6.1373, 7.3268, -0.9896, -29.0871, 3.7783], "alpha051_list": [6.1373, 7.3268, -0.9896, -29.0871, 3.7783], "alpha053_list": [-0.774, 30.3714, -2.5393, -2.9728, -1.2465], "alpha054_list": [-0.5594, -0.0346, -0.4698, -0.696, -0.6169], "alpha101_list": [-0.33, -0.4042, 0.0553, 0.2474, 0.0961]}
+{"data_index": 4016322, "query_stock": "NVDA", "query_date": "2023-02-28", "movement": "fall", "date_list": ["2023-02-21", "2023-02-22", "2023-02-23", "2023-02-24", "2023-02-27"], "adj_close_list": [206.4584, 207.448, 236.535, 232.7567, 234.9058], "open_list": [210.0, 207.07, 234.4, 232.25, 236.7], "high_list": [214.94, 211.04, 238.88, 234.74, 238.8], "low_list": [206.18, 204.21, 230.25, 229.47, 234.54], "close_list": [206.55, 207.54, 236.64, 232.86, 235.01], "volume_list": [41001500, 51318400, 111799500, 58971600, 45299400], "movement_list": ["fall", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [-2.0808, -2.759, -1.2972, -0.6652, -0.2065], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0343, 0.0048, 0.1402, -0.016, 0.0092], "VWAP_list": [209.2233, 207.5967, 235.2567, 232.3567, 236.1167], "alpha_smr_list": [0.0183, -0.0025, -0.1217, 0.0187, -0.0164], "alpha_mom_list": [-0.0113, -0.0166, 0.0023, 0.0095, 0.0026], "alpha002_list": [-0.2287, -0.2967, -0.3045, -0.538, -0.5437], "alpha006_list": [0.1501, 0.019, -0.5916, -0.5758, -0.403], "alpha009_list": [7.3268, -0.9896, -29.0871, 3.7783, -2.149], "alpha012_list": [-7.3268, -0.9896, -29.0871, -3.7783, 2.149], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.0, 0.0, -23.94, -23.7, 0.08], "alpha024_list": [-94.2669, -95.2564, -124.3435, -120.5652, -122.7143], "alpha028_list": [0.5785, -0.2085, -0.6468, -0.3718, 0.128], "alpha032_list": [8.6374, 8.3152, 7.0722, 6.9165, 6.274], "alpha041_list": [1.2911, 0.0002, -0.7314, -0.2666, 0.5437], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [7.3268, -0.9896, -29.0871, 3.7783, -2.149], "alpha051_list": [7.3268, -0.9896, -29.0871, 3.7783, -2.149], "alpha053_list": [30.3714, -2.5393, -2.9728, -1.2465, 10.3159], "alpha054_list": [-0.0346, -0.4698, -0.696, -0.6169, -0.0892], "alpha101_list": [-0.4042, 0.0553, 0.2474, 0.0961, -0.4211]}
+{"data_index": 4016323, "query_stock": "NVDA", "query_date": "2023-03-01", "movement": "fall", "date_list": ["2023-02-22", "2023-02-23", "2023-02-24", "2023-02-27", "2023-02-28"], "adj_close_list": [207.448, 236.535, 232.7567, 234.9058, 232.057], "open_list": [207.07, 234.4, 232.25, 236.7, 233.72], "high_list": [211.04, 238.88, 234.74, 238.8, 238.25], "low_list": [204.21, 230.25, 229.47, 234.54, 232.06], "close_list": [207.54, 236.64, 232.86, 235.01, 232.16], "volume_list": [51318400, 111799500, 58971600, 45299400, 45596300], "movement_list": ["freeze", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [-2.759, -1.2972, -0.6652, -0.2065, -0.199], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0048, 0.1402, -0.016, 0.0092, -0.0121], "VWAP_list": [207.5967, 235.2567, 232.3567, 236.1167, 234.1567], "alpha_smr_list": [-0.0025, -0.1217, 0.0187, -0.0164, 0.0055], "alpha_mom_list": [-0.0166, 0.0023, 0.0095, 0.0026, -0.0072], "alpha002_list": [-0.2967, -0.3045, -0.538, -0.5437, -0.6509], "alpha006_list": [0.019, -0.5916, -0.5758, -0.403, -0.3081], "alpha009_list": [-0.9896, -29.0871, 3.7783, -2.149, 2.8487], "alpha012_list": [-0.9896, -29.0871, -3.7783, 2.149, 2.8487], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.0, -23.94, -23.7, 0.08, -3.51], "alpha024_list": [-95.2564, -124.3435, -120.5652, -122.7143, -119.8655], "alpha028_list": [-0.2085, -0.6468, -0.3718, 0.128, 0.402], "alpha032_list": [8.3152, 7.0722, 6.9165, 6.274, 5.8565], "alpha041_list": [0.0002, -0.7314, -0.2666, 0.5437, 0.978], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, -1.0], "alpha049_list": [-0.9896, -29.0871, 3.7783, -2.149, 2.8487], "alpha051_list": [-0.9896, -29.0871, 3.7783, -2.149, 2.8487], "alpha053_list": [-2.5393, -2.9728, -1.2465, 10.3159, -2091.5659], "alpha054_list": [-0.4698, -0.696, -0.6169, -0.0892, 0.0005], "alpha101_list": [0.0553, 0.2474, 0.0961, -0.4211, -0.2686]}
+{"data_index": 4016324, "query_stock": "NVDA", "query_date": "2023-03-02", "movement": "rise", "date_list": ["2023-02-23", "2023-02-24", "2023-02-27", "2023-02-28", "2023-03-01"], "adj_close_list": [236.535, 232.7567, 234.9058, 232.057, 226.8793], "open_list": [234.4, 232.25, 236.7, 233.72, 231.92], "high_list": [238.88, 234.74, 238.8, 238.25, 232.56], "low_list": [230.25, 229.47, 234.54, 232.06, 225.08], "close_list": [236.64, 232.86, 235.01, 232.16, 226.98], "volume_list": [111799500, 58971600, 45299400, 45596300, 46002600], "movement_list": ["rise", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [-1.2972, -0.6652, -0.2065, -0.199, -0.623], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.1402, -0.016, 0.0092, -0.0121, -0.0223], "VWAP_list": [235.2567, 232.3567, 236.1167, 234.1567, 228.2067], "alpha_smr_list": [-0.1217, 0.0187, -0.0164, 0.0055, 0.001], "alpha_mom_list": [0.0023, 0.0095, 0.0026, -0.0072, -0.0067], "alpha002_list": [-0.3045, -0.538, -0.5437, -0.6509, -0.5446], "alpha006_list": [-0.5916, -0.5758, -0.403, -0.3081, -0.3377], "alpha009_list": [-29.0871, 3.7783, -2.149, 2.8487, 5.1777], "alpha012_list": [-29.0871, -3.7783, 2.149, 2.8487, 5.1777], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-23.94, -23.7, 0.08, -3.51, 6.24], "alpha024_list": [-124.3435, -120.5652, -122.7143, -119.8655, -114.6878], "alpha028_list": [-0.6468, -0.3718, 0.128, 0.402, 0.0213], "alpha032_list": [7.0722, 6.9165, 6.274, 5.8565, 5.8155], "alpha041_list": [-0.7314, -0.2666, 0.5437, 0.978, 0.5828], "alpha046_list": [-1.0, -1.0, 1.0, -1.0, -1.0], "alpha049_list": [-29.0871, 3.7783, -2.149, 2.8487, 5.1777], "alpha051_list": [-29.0871, 3.7783, -2.149, 2.8487, 5.1777], "alpha053_list": [-2.9728, -1.2465, 10.3159, -2091.5659, 3.0011], "alpha054_list": [-0.696, -0.6169, -0.0892, 0.0005, -0.2685], "alpha101_list": [0.2474, 0.0961, -0.4211, -0.2686, -0.6738]}
+{"data_index": 4016325, "query_stock": "NVDA", "query_date": "2023-03-03", "movement": "rise", "date_list": ["2023-02-24", "2023-02-27", "2023-02-28", "2023-03-01", "2023-03-02"], "adj_close_list": [232.7567, 234.9058, 232.057, 226.8793, 233.0366], "open_list": [232.25, 236.7, 233.72, 231.92, 224.88], "high_list": [234.74, 238.8, 238.25, 232.56, 233.8], "low_list": [229.47, 234.54, 232.06, 225.08, 224.32], "close_list": [232.86, 235.01, 232.16, 226.98, 233.14], "volume_list": [58971600, 45299400, 45596300, 46002600, 38941500], "movement_list": ["fall", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.6652, -0.2065, -0.199, -0.623, -0.5702], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.016, 0.0092, -0.0121, -0.0223, 0.0271], "VWAP_list": [232.3567, 236.1167, 234.1567, 228.2067, 230.42], "alpha_smr_list": [0.0187, -0.0164, 0.0055, 0.001, 0.0093], "alpha_mom_list": [0.0095, 0.0026, -0.0072, -0.0067, -0.0215], "alpha002_list": [-0.538, -0.5437, -0.6509, -0.5446, -0.256], "alpha006_list": [-0.5758, -0.403, -0.3081, -0.3377, -0.3378], "alpha009_list": [3.7783, -2.149, 2.8487, 5.1777, -6.1573], "alpha012_list": [-3.7783, 2.149, 2.8487, 5.1777, 6.1573], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-23.7, 0.08, -3.51, 6.24, 4.45], "alpha024_list": [-120.5652, -122.7143, -119.8655, -114.6878, 1.8692], "alpha028_list": [-0.3718, 0.128, 0.402, 0.0213, -1.1311], "alpha032_list": [6.9165, 6.274, 5.8565, 5.8155, 5.128], "alpha041_list": [-0.2666, 0.5437, 0.978, 0.5828, -1.409], "alpha046_list": [-1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [3.7783, -2.149, 2.8487, 5.1777, -6.1573], "alpha051_list": [3.7783, -2.149, 2.8487, 5.1777, -6.1573], "alpha053_list": [-1.2465, 10.3159, -2091.5659, 3.0011, -8.4615], "alpha054_list": [-0.6169, -0.0892, 0.0005, -0.2685, -0.7694], "alpha101_list": [0.0961, -0.4211, -0.2686, -0.6738, 0.8603]}
+{"data_index": 4016326, "query_stock": "NVDA", "query_date": "2023-03-06", "movement": "fall", "date_list": ["2023-02-27", "2023-02-28", "2023-03-01", "2023-03-02", "2023-03-03"], "adj_close_list": [234.9058, 232.057, 226.8793, 233.0366, 238.794], "open_list": [236.7, 233.72, 231.92, 224.88, 233.2], "high_list": [238.8, 238.25, 232.56, 233.8, 239.0], "low_list": [234.54, 232.06, 225.08, 224.32, 231.3], "close_list": [235.01, 232.16, 226.98, 233.14, 238.9], "volume_list": [45299400, 45596300, 46002600, 38941500, 41239300], "movement_list": ["rise", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.2065, -0.199, -0.623, -0.5702, -0.2458], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0092, -0.0121, -0.0223, 0.0271, 0.0247], "VWAP_list": [236.1167, 234.1567, 228.2067, 230.42, 236.4], "alpha_smr_list": [-0.0164, 0.0055, 0.001, 0.0093, -0.0003], "alpha_mom_list": [0.0026, -0.0072, -0.0067, -0.0215, 0.0361], "alpha002_list": [-0.5437, -0.6509, -0.5446, -0.256, -0.0347], "alpha006_list": [-0.403, -0.3081, -0.3377, -0.3378, -0.2671], "alpha009_list": [-2.149, 2.8487, 5.1777, -6.1573, -5.7574], "alpha012_list": [2.149, 2.8487, 5.1777, 6.1573, -5.7574], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.08, -3.51, 6.24, 4.45, -6.44], "alpha024_list": [-122.7143, -119.8655, -114.6878, 1.8692, -6.737], "alpha028_list": [0.128, 0.402, 0.0213, -1.1311, -1.14], "alpha032_list": [6.274, 5.8565, 5.8155, 5.128, 4.5333], "alpha041_list": [0.5437, 0.978, 0.5828, -1.409, -1.2815], "alpha046_list": [1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [-2.149, 2.8487, 5.1777, -6.1573, -5.7574], "alpha051_list": [-2.149, 2.8487, 5.1777, -6.1573, -5.7574], "alpha053_list": [10.3159, -2091.5659, 3.0011, -8.4615, -0.8684], "alpha054_list": [-0.0892, 0.0005, -0.2685, -0.7694, -0.8645], "alpha101_list": [-0.4211, -0.2686, -0.6738, 0.8603, 0.7264]}
+{"data_index": 4016327, "query_stock": "NVDA", "query_date": "2023-03-07", "movement": "fall", "date_list": ["2023-02-28", "2023-03-01", "2023-03-02", "2023-03-03", "2023-03-06"], "adj_close_list": [232.057, 226.8793, 233.0366, 238.794, 235.4355], "open_list": [233.72, 231.92, 224.88, 233.2, 238.91], "high_list": [238.25, 232.56, 233.8, 239.0, 242.48], "low_list": [232.06, 225.08, 224.32, 231.3, 234.87], "close_list": [232.16, 226.98, 233.14, 238.9, 235.54], "volume_list": [45596300, 46002600, 38941500, 41239300, 43742900], "movement_list": ["fall", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.199, -0.623, -0.5702, -0.2458, -0.3491], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0121, -0.0223, 0.0271, 0.0247, -0.0141], "VWAP_list": [234.1567, 228.2067, 230.42, 236.4, 237.63], "alpha_smr_list": [0.0055, 0.001, 0.0093, -0.0003, -0.0], "alpha_mom_list": [-0.0072, -0.0067, -0.0215, 0.0361, 0.0241], "alpha002_list": [-0.6509, -0.5446, -0.256, -0.0347, 0.2402], "alpha006_list": [-0.3081, -0.3377, -0.3378, -0.2671, -0.1855], "alpha009_list": [2.8487, 5.1777, -6.1573, -5.7574, 3.3585], "alpha012_list": [2.8487, 5.1777, 6.1573, -5.7574, 3.3585], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-3.51, 6.24, 4.45, -6.44, -8.68], "alpha024_list": [-119.8655, -114.6878, 1.8692, -6.737, -8.5562], "alpha028_list": [0.402, 0.0213, -1.1311, -1.14, 0.1572], "alpha032_list": [5.8565, 5.8155, 5.128, 4.5333, 4.079], "alpha041_list": [0.978, 0.5828, -1.409, -1.2815, 1.0147], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [2.8487, 5.1777, -6.1573, -5.7574, 3.3585], "alpha051_list": [2.8487, 5.1777, -6.1573, -5.7574, 3.3585], "alpha053_list": [-2091.5659, 3.0011, -8.4615, -0.8684, -18.0098], "alpha054_list": [0.0005, -0.2685, -0.7694, -0.8645, -0.08], "alpha101_list": [-0.2686, -0.6738, 0.8603, 0.7264, -0.4565]}
+{"data_index": 4016328, "query_stock": "NVDA", "query_date": "2023-03-08", "movement": "rise", "date_list": ["2023-03-01", "2023-03-02", "2023-03-03", "2023-03-06", "2023-03-07"], "adj_close_list": [226.8793, 233.0366, 238.794, 235.4355, 232.8163], "open_list": [231.92, 224.88, 233.2, 238.91, 236.0], "high_list": [232.56, 233.8, 239.0, 242.48, 241.25], "low_list": [225.08, 224.32, 231.3, 234.87, 232.41], "close_list": [226.98, 233.14, 238.9, 235.54, 232.88], "volume_list": [46002600, 38941500, 41239300, 43742900, 51515400], "movement_list": ["fall", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.623, -0.5702, -0.2458, -0.3491, -0.6673], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0223, 0.0271, 0.0247, -0.0141, -0.0111], "VWAP_list": [228.2067, 230.42, 236.4, 237.63, 235.5133], "alpha_smr_list": [0.001, 0.0093, -0.0003, -0.0, -0.002], "alpha_mom_list": [-0.0067, -0.0215, 0.0361, 0.0241, -0.0142], "alpha002_list": [-0.5446, -0.256, -0.0347, 0.2402, 0.5884], "alpha006_list": [-0.3377, -0.3378, -0.2671, -0.1855, -0.0894], "alpha009_list": [5.1777, -6.1573, -5.7574, 3.3585, 2.6193], "alpha012_list": [5.1777, 6.1573, -5.7574, 3.3585, 2.6193], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [6.24, 4.45, -6.44, -8.68, -2.25], "alpha024_list": [-114.6878, 1.8692, -6.737, -8.5562, 0.2203], "alpha028_list": [0.0213, -1.1311, -1.14, 0.1572, 0.2343], "alpha032_list": [5.8155, 5.128, 4.5333, 4.079, 3.6567], "alpha041_list": [0.5828, -1.409, -1.2815, 1.0147, 1.2754], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [5.1777, -6.1573, -5.7574, 3.3585, 2.6193], "alpha051_list": [5.1777, -6.1573, -5.7574, 3.3585, 2.6193], "alpha053_list": [3.0011, -8.4615, -0.8684, -18.0098, 19.6506], "alpha054_list": [-0.2685, -0.7694, -0.8645, -0.08, -0.0492], "alpha101_list": [-0.6738, 0.8603, 0.7264, -0.4565, -0.3601]}
+{"data_index": 4016329, "query_stock": "NVDA", "query_date": "2023-03-09", "movement": "fall", "date_list": ["2023-03-02", "2023-03-03", "2023-03-06", "2023-03-07", "2023-03-08"], "adj_close_list": [233.0366, 238.794, 235.4355, 232.8163, 241.7438], "open_list": [224.88, 233.2, 238.91, 236.0, 234.87], "high_list": [233.8, 239.0, 242.48, 241.25, 242.0], "low_list": [224.32, 231.3, 234.87, 232.41, 234.24], "close_list": [233.14, 238.9, 235.54, 232.88, 241.81], "volume_list": [38941500, 41239300, 43742900, 51515400, 51357300], "movement_list": ["rise", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.5702, -0.2458, -0.3491, -0.6673, -0.365], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0271, 0.0247, -0.0141, -0.0111, 0.0383], "VWAP_list": [230.42, 236.4, 237.63, 235.5133, 239.35], "alpha_smr_list": [0.0093, -0.0003, -0.0, -0.002, -0.0085], "alpha_mom_list": [-0.0215, 0.0361, 0.0241, -0.0142, -0.0133], "alpha002_list": [-0.256, -0.0347, 0.2402, 0.5884, 0.5029], "alpha006_list": [-0.3378, -0.2671, -0.1855, -0.0894, -0.1365], "alpha009_list": [-6.1573, -5.7574, 3.3585, 2.6193, -8.9276], "alpha012_list": [6.1573, -5.7574, 3.3585, 2.6193, 8.9276], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [4.45, -6.44, -8.68, -2.25, 0.48], "alpha024_list": [1.8692, -6.737, -8.5562, 0.2203, -2.9498], "alpha028_list": [-1.1311, -1.14, 0.1572, 0.2343, -1.3635], "alpha032_list": [5.128, 4.5333, 4.079, 3.6567, 3.0148], "alpha041_list": [-1.409, -1.2815, 1.0147, 1.2754, -1.2616], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-6.1573, -5.7574, 3.3585, 2.6193, -8.9276], "alpha051_list": [-6.1573, -5.7574, 3.3585, 2.6193, -8.9276], "alpha053_list": [-8.4615, -0.8684, -18.0098, 19.6506, -0.339], "alpha054_list": [-0.7694, -0.8645, -0.08, -0.0492, -0.8371], "alpha101_list": [0.8603, 0.7264, -0.4565, -0.3601, 0.8857]}
+{"data_index": 4016330, "query_stock": "NVDA", "query_date": "2023-03-10", "movement": "fall", "date_list": ["2023-03-03", "2023-03-06", "2023-03-07", "2023-03-08", "2023-03-09"], "adj_close_list": [238.794, 235.4355, 232.8163, 241.7438, 234.2959], "open_list": [233.2, 238.91, 236.0, 234.87, 241.75], "high_list": [239.0, 242.48, 241.25, 242.0, 244.54], "low_list": [231.3, 234.87, 232.41, 234.24, 233.83], "close_list": [238.9, 235.54, 232.88, 241.81, 234.36], "volume_list": [41239300, 43742900, 51515400, 51357300, 50125700], "movement_list": ["rise", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.2458, -0.3491, -0.6673, -0.365, -0.7339], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0247, -0.0141, -0.0111, 0.0383, -0.0308], "VWAP_list": [236.4, 237.63, 235.5133, 239.35, 237.5767], "alpha_smr_list": [-0.0003, -0.0, -0.002, -0.0085, 0.0002], "alpha_mom_list": [0.0361, 0.0241, -0.0142, -0.0133, 0.0291], "alpha002_list": [-0.0347, 0.2402, 0.5884, 0.5029, 0.3603], "alpha006_list": [-0.2671, -0.1855, -0.0894, -0.1365, -0.3141], "alpha009_list": [-5.7574, 3.3585, 2.6193, -8.9276, 7.448], "alpha012_list": [-5.7574, 3.3585, 2.6193, 8.9276, -7.448], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-6.44, -8.68, -2.25, 0.48, -3.29], "alpha024_list": [-6.737, -8.5562, 0.2203, -2.9498, 1.1397], "alpha028_list": [-1.14, 0.1572, 0.2343, -1.3635, 0.4883], "alpha032_list": [4.5333, 4.079, 3.6567, 3.0148, 3.3714], "alpha041_list": [-1.2815, 1.0147, 1.2754, -1.2616, 1.5484], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [-5.7574, 3.3585, 2.6193, -8.9276, 7.448], "alpha051_list": [-5.7574, 3.3585, 2.6193, -8.9276, 7.448], "alpha053_list": [-0.8684, -18.0098, 19.6506, -0.339, 21.3867], "alpha054_list": [-0.8645, -0.08, -0.0492, -0.8371, -0.0509], "alpha101_list": [0.7264, -0.4565, -0.3601, 0.8857, -0.6959]}
+{"data_index": 4016332, "query_stock": "NVDA", "query_date": "2023-03-14", "movement": "rise", "date_list": ["2023-03-07", "2023-03-08", "2023-03-09", "2023-03-10", "2023-03-13"], "adj_close_list": [232.8163, 241.7438, 234.2959, 229.5871, 229.5971], "open_list": [236.0, 234.87, 241.75, 234.09, 227.52], "high_list": [241.25, 242.0, 244.54, 236.27, 232.98], "low_list": [232.41, 234.24, 233.83, 227.26, 222.97], "close_list": [232.88, 241.81, 234.36, 229.65, 229.66], "volume_list": [51515400, 51357300, 50125700, 47486600, 42189000], "movement_list": ["fall", "rise", "fall", "fall", "freeze"], "MACD_Histogram_list": [-0.6673, -0.365, -0.7339, -1.3276, -1.727], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0111, 0.0383, -0.0308, -0.0201, 0.0], "VWAP_list": [235.5133, 239.35, 237.5767, 231.06, 228.5367], "alpha_smr_list": [-0.002, -0.0085, 0.0002, 0.0012, 0.0093], "alpha_mom_list": [-0.0142, -0.0133, 0.0291, -0.031, -0.0191], "alpha002_list": [0.5884, 0.5029, 0.3603, -0.0463, -0.0539], "alpha006_list": [-0.0894, -0.1365, -0.3141, -0.6085, -0.67], "alpha009_list": [2.6193, -8.9276, 7.448, 4.7087, -0.01], "alpha012_list": [2.6193, 8.9276, -7.448, -4.7087, 0.01], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-2.25, 0.48, -3.29, 5.73, 11.56], "alpha024_list": [0.2203, -2.9498, 1.1397, 3.2291, 12.1467], "alpha028_list": [0.2343, -1.3635, 0.4883, 0.1197, -0.6178], "alpha032_list": [3.6567, 3.0148, 3.3714, 3.7925, 4.747], "alpha041_list": [1.2754, -1.2616, 1.5484, 0.6612, -0.6166], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [2.6193, -8.9276, 7.448, 4.7087, -0.01], "alpha051_list": [2.6193, -8.9276, 7.448, 4.7087, -0.01], "alpha053_list": [19.6506, -0.339, 21.3867, -7.7745, 2092.0211], "alpha054_list": [-0.0492, -0.8371, -0.0509, -0.2846, -0.6326], "alpha101_list": [-0.3601, 0.8857, -0.6959, -0.4997, 0.2075]}
+{"data_index": 4016333, "query_stock": "NVDA", "query_date": "2023-03-15", "movement": "rise", "date_list": ["2023-03-08", "2023-03-09", "2023-03-10", "2023-03-13", "2023-03-14"], "adj_close_list": [241.7438, 234.2959, 229.5871, 229.5971, 240.5641], "open_list": [234.87, 241.75, 234.09, 227.52, 234.96], "high_list": [242.0, 244.54, 236.27, 232.98, 242.19], "low_list": [234.24, 233.83, 227.26, 222.97, 234.6], "close_list": [241.81, 234.36, 229.65, 229.66, 240.63], "volume_list": [51357300, 50125700, 47486600, 42189000, 47491000], "movement_list": ["rise", "fall", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.365, -0.7339, -1.3276, -1.727, -1.2804], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0383, -0.0308, -0.0201, 0.0, 0.0478], "VWAP_list": [239.35, 237.5767, 231.06, 228.5367, 239.14], "alpha_smr_list": [-0.0085, 0.0002, 0.0012, 0.0093, -0.0228], "alpha_mom_list": [-0.0133, 0.0291, -0.031, -0.0191, 0.0094], "alpha002_list": [0.5029, 0.3603, -0.0463, -0.0539, -0.0751], "alpha006_list": [-0.1365, -0.3141, -0.6085, -0.67, -0.6729], "alpha009_list": [-8.9276, 7.448, 4.7087, -0.01, -10.967], "alpha012_list": [8.9276, -7.448, -4.7087, 0.01, -10.967], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.48, -3.29, 5.73, 11.56, -5.92], "alpha024_list": [-2.9498, 1.1397, 3.2291, 12.1467, -6.2683], "alpha028_list": [-1.3635, 0.4883, 0.1197, -0.6178, -0.7956], "alpha032_list": [3.0148, 3.3714, 3.7925, 4.747, 4.8846], "alpha041_list": [-1.2616, 1.5484, 0.6612, -0.6166, -0.7752], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-8.9276, 7.448, 4.7087, -0.01, -10.967], "alpha051_list": [-8.9276, 7.448, 4.7087, -0.01, -10.967], "alpha053_list": [-0.339, 21.3867, -7.7745, 2092.0211, -2.8845], "alpha054_list": [-0.8371, -0.0509, -0.2846, -0.6326, -0.6984], "alpha101_list": [0.8857, -0.6959, -0.4997, 0.2075, 0.7383]}
+{"data_index": 4016334, "query_stock": "NVDA", "query_date": "2023-03-16", "movement": "rise", "date_list": ["2023-03-09", "2023-03-10", "2023-03-13", "2023-03-14", "2023-03-15"], "adj_close_list": [234.2959, 229.5871, 229.5971, 240.5641, 242.2137], "open_list": [241.75, 234.09, 227.52, 234.96, 237.61], "high_list": [244.54, 236.27, 232.98, 242.19, 242.86], "low_list": [233.83, 227.26, 222.97, 234.6, 233.6], "close_list": [234.36, 229.65, 229.66, 240.63, 242.28], "volume_list": [50125700, 47486600, 42189000, 47491000, 52448600], "movement_list": ["fall", "fall", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.7339, -1.3276, -1.727, -1.2804, -0.9188], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0308, -0.0201, 0.0, 0.0478, 0.0069], "VWAP_list": [237.5767, 231.06, 228.5367, 239.14, 239.58], "alpha_smr_list": [0.0002, 0.0012, 0.0093, -0.0228, 0.0126], "alpha_mom_list": [0.0291, -0.031, -0.0191, 0.0094, 0.0238], "alpha002_list": [0.3603, -0.0463, -0.0539, -0.0751, -0.4497], "alpha006_list": [-0.3141, -0.6085, -0.67, -0.6729, -0.695], "alpha009_list": [7.448, 4.7087, -0.01, -10.967, -1.6495], "alpha012_list": [-7.448, -4.7087, 0.01, -10.967, -1.6495], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-3.29, 5.73, 11.56, -5.92, -9.88], "alpha024_list": [1.1397, 3.2291, 12.1467, -6.2683, -12.6265], "alpha028_list": [0.4883, 0.1197, -0.6178, -0.7956, -1.2894], "alpha032_list": [3.3714, 3.7925, 4.747, 4.8846, 5.1981], "alpha041_list": [1.5484, 0.6612, -0.6166, -0.7752, -1.395], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [7.448, 4.7087, -0.01, -10.967, -1.6495], "alpha051_list": [7.448, 4.7087, -0.01, -10.967, -1.6495], "alpha053_list": [21.3867, -7.7745, 2092.0211, -2.8845, -0.0125], "alpha054_list": [-0.0509, -0.2846, -0.6326, -0.6984, -0.8451], "alpha101_list": [-0.6959, -0.4997, 0.2075, 0.7383, 0.4971]}
+{"data_index": 4016335, "query_stock": "NVDA", "query_date": "2023-03-17", "movement": "rise", "date_list": ["2023-03-10", "2023-03-13", "2023-03-14", "2023-03-15", "2023-03-16"], "adj_close_list": [229.5871, 229.5971, 240.5641, 242.2137, 255.3401], "open_list": [234.09, 227.52, 234.96, 237.61, 240.27], "high_list": [236.27, 232.98, 242.19, 242.86, 255.88], "low_list": [227.26, 222.97, 234.6, 233.6, 238.94], "close_list": [229.65, 229.66, 240.63, 242.28, 255.41], "volume_list": [47486600, 42189000, 47491000, 52448600, 58325300], "movement_list": ["fall", "freeze", "rise", "rise", "rise"], "MACD_Histogram_list": [-1.3276, -1.727, -1.2804, -0.9188, 0.1053], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.4225], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0201, 0.0, 0.0478, 0.0069, 0.0542], "VWAP_list": [231.06, 228.5367, 239.14, 239.58, 250.0767], "alpha_smr_list": [0.0012, 0.0093, -0.0228, 0.0126, 0.0083], "alpha_mom_list": [-0.031, -0.0191, 0.0094, 0.0238, 0.0195], "alpha002_list": [-0.0463, -0.0539, -0.0751, -0.4497, -0.4896], "alpha006_list": [-0.6085, -0.67, -0.6729, -0.695, -0.6118], "alpha009_list": [4.7087, -0.01, -10.967, -1.6495, -13.1264], "alpha012_list": [-4.7087, 0.01, -10.967, -1.6495, -13.1264], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [5.73, 11.56, -5.92, -9.88, -13.69], "alpha024_list": [3.2291, 12.1467, -6.2683, -12.6265, -25.743], "alpha028_list": [0.1197, -0.6178, -0.7956, -1.2894, -2.1495], "alpha032_list": [3.7925, 4.747, 4.8846, 5.1981, 5.0488], "alpha041_list": [0.6612, -0.6166, -0.7752, -1.395, -2.8117], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [4.7087, -0.01, -10.967, -1.6495, -13.1264], "alpha051_list": [4.7087, -0.01, -10.967, -1.6495, -13.1264], "alpha053_list": [-7.7745, 2092.0211, -2.8845, -0.0125, 0.0054], "alpha054_list": [-0.2846, -0.6326, -0.6984, -0.8451, -0.7142], "alpha101_list": [-0.4997, 0.2075, 0.7383, 0.4971, 0.8896]}
+{"data_index": 4016336, "query_stock": "NVDA", "query_date": "2023-03-20", "movement": "rise", "date_list": ["2023-03-13", "2023-03-14", "2023-03-15", "2023-03-16", "2023-03-17"], "adj_close_list": [229.5971, 240.5641, 242.2137, 255.3401, 257.1796], "open_list": [227.52, 234.96, 237.61, 240.27, 259.82], "high_list": [232.98, 242.19, 242.86, 255.88, 263.99], "low_list": [222.97, 234.6, 233.6, 238.94, 256.68], "close_list": [229.66, 240.63, 242.28, 255.41, 257.25], "volume_list": [42189000, 47491000, 52448600, 58325300, 84854700], "movement_list": ["freeze", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [-1.727, -1.2804, -0.9188, 0.1053, 0.7702], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 0.4225, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0, 0.0478, 0.0069, 0.0542, 0.0072], "VWAP_list": [228.5367, 239.14, 239.58, 250.0767, 259.3067], "alpha_smr_list": [0.0093, -0.0228, 0.0126, 0.0083, -0.0171], "alpha_mom_list": [-0.0191, 0.0094, 0.0238, 0.0195, 0.0611], "alpha002_list": [-0.0539, -0.0751, -0.4497, -0.4896, -0.0605], "alpha006_list": [-0.67, -0.6729, -0.695, -0.6118, -0.922], "alpha009_list": [-0.01, -10.967, -1.6495, -13.1264, 1.8395], "alpha012_list": [0.01, -10.967, -1.6495, -13.1264, -1.8395], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [11.56, -5.92, -9.88, -13.69, -21.13], "alpha024_list": [12.1467, -6.2683, -12.6265, -25.743, -16.6155], "alpha028_list": [-0.6178, -0.7956, -1.2894, -2.1495, 0.3862], "alpha032_list": [4.747, 4.8846, 5.1981, 5.0488, 5.082], "alpha041_list": [-0.6166, -0.7752, -1.395, -2.8117, 1.0027], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, -1.8395], "alpha049_list": [-0.01, -10.967, -1.6495, -13.1264, -1.8395], "alpha051_list": [-0.01, -10.967, -1.6495, -13.1264, -1.8395], "alpha053_list": [2092.0211, -2.8845, -0.0125, 0.0054, 1.1754], "alpha054_list": [-0.6326, -0.6984, -0.8451, -0.7142, -0.0719], "alpha101_list": [0.2075, 0.7383, 0.4971, 0.8896, -0.3612]}
+{"data_index": 4016337, "query_stock": "NVDA", "query_date": "2023-03-21", "movement": "rise", "date_list": ["2023-03-14", "2023-03-15", "2023-03-16", "2023-03-17", "2023-03-20"], "adj_close_list": [240.5641, 242.2137, 255.3401, 257.1796, 258.9291], "open_list": [234.96, 237.61, 240.27, 259.82, 256.15], "high_list": [242.19, 242.86, 255.88, 263.99, 260.24], "low_list": [234.6, 233.6, 238.94, 256.68, 251.3], "close_list": [240.63, 242.28, 255.41, 257.25, 259.0], "volume_list": [47491000, 52448600, 58325300, 84854700, 43274700], "movement_list": ["rise", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [-1.2804, -0.9188, 0.1053, 0.7702, 1.1678], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 0.4225, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0478, 0.0069, 0.0542, 0.0072, 0.0068], "VWAP_list": [239.14, 239.58, 250.0767, 259.3067, 256.8467], "alpha_smr_list": [-0.0228, 0.0126, 0.0083, -0.0171, 0.0043], "alpha_mom_list": [0.0094, 0.0238, 0.0195, 0.0611, -0.0099], "alpha002_list": [-0.0751, -0.4497, -0.4896, -0.0605, 0.2886], "alpha006_list": [-0.6729, -0.695, -0.6118, -0.922, -0.6168], "alpha009_list": [-10.967, -1.6495, -13.1264, 1.8395, 1.7495], "alpha012_list": [-10.967, -1.6495, -13.1264, -1.8395, 1.7495], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-5.92, -9.88, -13.69, -21.13, -4.36], "alpha024_list": [-6.2683, -12.6265, -25.743, -16.6155, -16.7154], "alpha028_list": [-0.7956, -1.2894, -2.1495, 0.3862, -0.8936], "alpha032_list": [4.8846, 5.1981, 5.0488, 5.082, 5.1682], "alpha041_list": [-0.7752, -1.395, -2.8117, 1.0027, -1.1157], "alpha046_list": [-1.0, 1.0, 1.0, -1.8395, 1.0], "alpha049_list": [-10.967, -1.6495, -13.1264, -1.8395, -1.7495], "alpha051_list": [-10.967, -1.6495, -13.1264, -1.8395, -1.7495], "alpha053_list": [-2.8845, -0.0125, 0.0054, 1.1754, -20.5882], "alpha054_list": [-0.6984, -0.8451, -0.7142, -0.0719, -0.8085], "alpha101_list": [0.7383, 0.4971, 0.8896, -0.3612, 0.3108]}
+{"data_index": 4016338, "query_stock": "NVDA", "query_date": "2023-03-22", "movement": "rise", "date_list": ["2023-03-15", "2023-03-16", "2023-03-17", "2023-03-20", "2023-03-21"], "adj_close_list": [242.2137, 255.3401, 257.1796, 258.9291, 261.9183], "open_list": [237.61, 240.27, 259.82, 256.15, 261.8], "high_list": [242.86, 255.88, 263.99, 260.24, 263.92], "low_list": [233.6, 238.94, 256.68, 251.3, 253.81], "close_list": [242.28, 255.41, 257.25, 259.0, 261.99], "volume_list": [52448600, 58325300, 84854700, 43274700, 54740800], "movement_list": ["rise", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.9188, 0.1053, 0.7702, 1.1678, 1.4533], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 0.4225, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0069, 0.0542, 0.0072, 0.0068, 0.0115], "VWAP_list": [239.58, 250.0767, 259.3067, 256.8467, 259.9067], "alpha_smr_list": [0.0126, 0.0083, -0.0171, 0.0043, -0.0108], "alpha_mom_list": [0.0238, 0.0195, 0.0611, -0.0099, 0.0111], "alpha002_list": [-0.4497, -0.4896, -0.0605, 0.2886, 0.0378], "alpha006_list": [-0.695, -0.6118, -0.922, -0.6168, -0.5385], "alpha009_list": [-1.6495, -13.1264, 1.8395, 1.7495, 2.9892], "alpha012_list": [-1.6495, -13.1264, -1.8395, 1.7495, -2.9892], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-9.88, -13.69, -21.13, -4.36, 0.07], "alpha024_list": [-12.6265, -25.743, -16.6155, -16.7154, -6.5782], "alpha028_list": [-1.2894, -2.1495, 0.3862, -0.8936, -0.8718], "alpha032_list": [5.1981, 5.0488, 5.082, 5.1682, 5.5019], "alpha041_list": [-1.395, -2.8117, 1.0027, -1.1157, -1.091], "alpha046_list": [1.0, 1.0, -1.8395, 1.0, 1.0], "alpha049_list": [-1.6495, -13.1264, -1.8395, -1.7495, -2.9892], "alpha051_list": [-1.6495, -13.1264, -1.8395, -1.7495, -2.9892], "alpha053_list": [-0.0125, 0.0054, 1.1754, -20.5882, 0.2127], "alpha054_list": [-0.8451, -0.7142, -0.0719, -0.8085, -0.8002], "alpha101_list": [0.4971, 0.8896, -0.3612, 0.3108, 0.0117]}
+{"data_index": 4016339, "query_stock": "NVDA", "query_date": "2023-03-23", "movement": "rise", "date_list": ["2023-03-16", "2023-03-17", "2023-03-20", "2023-03-21", "2023-03-22"], "adj_close_list": [255.3401, 257.1796, 258.9291, 261.9183, 264.6076], "open_list": [240.27, 259.82, 256.15, 261.8, 264.25], "high_list": [255.88, 263.99, 260.24, 263.92, 275.89], "low_list": [238.94, 256.68, 251.3, 253.81, 262.37], "close_list": [255.41, 257.25, 259.0, 261.99, 264.68], "volume_list": [58325300, 84854700, 43274700, 54740800, 79729500], "movement_list": ["rise", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [0.1053, 0.7702, 1.1678, 1.4533, 1.6312], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.4225, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0542, 0.0072, 0.0068, 0.0115, 0.0103], "VWAP_list": [250.0767, 259.3067, 256.8467, 259.9067, 267.6467], "alpha_smr_list": [0.0083, -0.0171, 0.0043, -0.0108, -0.0086], "alpha_mom_list": [0.0195, 0.0611, -0.0099, 0.0111, 0.0007], "alpha002_list": [-0.4896, -0.0605, 0.2886, 0.0378, 0.1164], "alpha006_list": [-0.6118, -0.922, -0.6168, -0.5385, -0.665], "alpha009_list": [-13.1264, 1.8395, 1.7495, 2.9892, 2.6893], "alpha012_list": [-13.1264, -1.8395, 1.7495, -2.9892, -2.6893], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-13.69, -21.13, -4.36, 0.07, -15.65], "alpha024_list": [-25.743, -16.6155, -16.7154, -6.5782, -7.428], "alpha028_list": [-2.1495, 0.3862, -0.8936, -0.8718, 0.6968], "alpha032_list": [5.0488, 5.082, 5.1682, 5.5019, 5.9602], "alpha041_list": [-2.8117, 1.0027, -1.1157, -1.091, 1.3984], "alpha046_list": [1.0, -1.8395, 1.0, 1.0, -1.0], "alpha049_list": [-13.1264, -1.8395, -1.7495, -2.9892, -2.6893], "alpha051_list": [-13.1264, -1.8395, -1.7495, -2.9892, -2.6893], "alpha053_list": [0.0054, 1.1754, -20.5882, 0.2127, -16.9479], "alpha054_list": [-0.7142, -0.0719, -0.8085, -0.8002, -0.1644], "alpha101_list": [0.8896, -0.3612, 0.3108, 0.0117, 0.0264]}
+{"data_index": 4016340, "query_stock": "NVDA", "query_date": "2023-03-24", "movement": "fall", "date_list": ["2023-03-17", "2023-03-20", "2023-03-21", "2023-03-22", "2023-03-23"], "adj_close_list": [257.1796, 258.9291, 261.9183, 264.6076, 271.8356], "open_list": [259.82, 256.15, 261.8, 264.25, 271.15], "high_list": [263.99, 260.24, 263.92, 275.89, 274.99], "low_list": [256.68, 251.3, 253.81, 262.37, 266.9], "close_list": [257.25, 259.0, 261.99, 264.68, 271.91], "volume_list": [84854700, 43274700, 54740800, 79729500, 56488900], "movement_list": ["rise", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [0.7702, 1.1678, 1.4533, 1.6312, 2.0183], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 1.8375], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0072, 0.0068, 0.0115, 0.0103, 0.0273], "VWAP_list": [259.3067, 256.8467, 259.9067, 267.6467, 271.2667], "alpha_smr_list": [-0.0171, 0.0043, -0.0108, -0.0086, -0.0242], "alpha_mom_list": [0.0611, -0.0099, 0.0111, 0.0007, 0.0016], "alpha002_list": [-0.0605, 0.2886, 0.0378, 0.1164, 0.1962], "alpha006_list": [-0.922, -0.6168, -0.5385, -0.665, -0.5653], "alpha009_list": [1.8395, 1.7495, 2.9892, 2.6893, 7.228], "alpha012_list": [-1.8395, 1.7495, -2.9892, -2.6893, 7.228], "alpha021_list": [-1, -1, -1, 1, -1], "alpha023_list": [-21.13, -4.36, 0.07, -15.65, -11.07], "alpha024_list": [-16.6155, -16.7154, -6.5782, -7.428, -12.9065], "alpha028_list": [0.3862, -0.8936, -0.8718, 0.6968, -0.6272], "alpha032_list": [5.082, 5.1682, 5.5019, 5.9602, 6.4588], "alpha041_list": [1.0027, -1.1157, -1.091, 1.3984, -0.3519], "alpha046_list": [-1.8395, 1.0, 1.0, -1.0, 1.0], "alpha049_list": [-1.8395, -1.7495, -2.9892, -2.6893, -7.228], "alpha051_list": [-1.8395, -1.7495, -2.9892, -2.6893, -7.228], "alpha053_list": [1.1754, -20.5882, 0.2127, -16.9479, -2.2326], "alpha054_list": [-0.0719, -0.8085, -0.8002, -0.1644, -0.6024], "alpha101_list": [-0.3612, 0.3108, 0.0117, 0.0264, 0.0847]}
+{"data_index": 4016341, "query_stock": "NVDA", "query_date": "2023-03-27", "movement": "fall", "date_list": ["2023-03-20", "2023-03-21", "2023-03-22", "2023-03-23", "2023-03-24"], "adj_close_list": [258.9291, 261.9183, 264.6076, 271.8356, 267.7167], "open_list": [256.15, 261.8, 264.25, 271.15, 270.31], "high_list": [260.24, 263.92, 275.89, 274.99, 271.67], "low_list": [251.3, 253.81, 262.37, 266.9, 263.55], "close_list": [259.0, 261.99, 264.68, 271.91, 267.79], "volume_list": [43274700, 54740800, 79729500, 56488900, 45492000], "movement_list": ["rise", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [1.1678, 1.4533, 1.6312, 2.0183, 1.7874], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 1.8375, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0068, 0.0115, 0.0103, 0.0273, -0.0152], "VWAP_list": [256.8467, 259.9067, 267.6467, 271.2667, 267.67], "alpha_smr_list": [0.0043, -0.0108, -0.0086, -0.0242, 0.0059], "alpha_mom_list": [-0.0099, 0.0111, 0.0007, 0.0016, 0.0028], "alpha002_list": [0.2886, 0.0378, 0.1164, 0.1962, 0.1512], "alpha006_list": [-0.6168, -0.5385, -0.665, -0.5653, -0.3685], "alpha009_list": [1.7495, 2.9892, 2.6893, 7.228, 4.1189], "alpha012_list": [1.7495, -2.9892, -2.6893, 7.228, -4.1189], "alpha021_list": [-1, -1, 1, -1, -1], "alpha023_list": [-4.36, 0.07, -15.65, -11.07, 4.22], "alpha024_list": [-16.7154, -6.5782, -7.428, -12.9065, -5.7984], "alpha028_list": [-0.8936, -0.8718, 0.6968, -0.6272, -0.5108], "alpha032_list": [5.1682, 5.5019, 5.9602, 6.4588, 7.5709], "alpha041_list": [-1.1157, -1.091, 1.3984, -0.3519, -0.0908], "alpha046_list": [1.0, 1.0, -1.0, 1.0, 1.0], "alpha049_list": [-1.7495, -2.9892, -2.6893, -7.228, 4.1189], "alpha051_list": [-1.7495, -2.9892, -2.6893, -7.228, 4.1189], "alpha053_list": [-20.5882, 0.2127, -16.9479, -2.2326, 0.4383], "alpha054_list": [-0.8085, -0.8002, -0.1644, -0.6024, -0.5385], "alpha101_list": [0.3108, 0.0117, 0.0264, 0.0847, -0.3193]}
+{"data_index": 4016343, "query_stock": "NVDA", "query_date": "2023-03-29", "movement": "rise", "date_list": ["2023-03-22", "2023-03-23", "2023-03-24", "2023-03-27", "2023-03-28"], "adj_close_list": [264.6076, 271.8356, 267.7167, 265.2374, 264.0277], "open_list": [264.25, 271.15, 270.31, 268.37, 264.47], "high_list": [275.89, 274.99, 271.67, 270.0, 265.13], "low_list": [262.37, 266.9, 263.55, 263.65, 258.5], "close_list": [264.68, 271.91, 267.79, 265.31, 264.1], "volume_list": [79729500, 56488900, 45492000, 36102600, 35610400], "movement_list": ["rise", "rise", "fall", "fall", "freeze"], "MACD_Histogram_list": [1.6312, 2.0183, 1.7874, 1.2819, 0.7089], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 1.8375, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0103, 0.0273, -0.0152, -0.0093, -0.0046], "VWAP_list": [267.6467, 271.2667, 267.67, 266.32, 262.5767], "alpha_smr_list": [-0.0086, -0.0242, 0.0059, -0.0022, 0.0032], "alpha_mom_list": [0.0007, 0.0016, 0.0028, -0.0094, -0.0115], "alpha002_list": [0.1164, 0.1962, 0.1512, -0.3878, -0.6426], "alpha006_list": [-0.665, -0.5653, -0.3685, -0.06, 0.1093], "alpha009_list": [2.6893, 7.228, 4.1189, 2.4793, 1.2097], "alpha012_list": [-2.6893, 7.228, -4.1189, -2.4793, -1.2097], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-15.65, -11.07, 4.22, 4.99, 6.54], "alpha024_list": [-7.428, -12.9065, -5.7984, -0.6298, 7.8079], "alpha028_list": [0.6968, -0.6272, -0.5108, -0.1979, -0.855], "alpha032_list": [5.9602, 6.4588, 7.5709, 8.6874, 9.6005], "alpha041_list": [1.3984, -0.3519, -0.0908, 0.4861, -0.7827], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.6893, -7.228, 4.1189, 2.4793, 1.2097], "alpha051_list": [-2.6893, -7.228, 4.1189, 2.4793, 1.2097], "alpha053_list": [-16.9479, -2.2326, 0.4383, 2.7277, 0.1244], "alpha054_list": [-0.1644, -0.6024, -0.5385, -0.2651, -0.8407], "alpha101_list": [0.0264, 0.0847, -0.3193, -0.4932, -0.0667]}
+{"data_index": 4016344, "query_stock": "NVDA", "query_date": "2023-03-30", "movement": "rise", "date_list": ["2023-03-23", "2023-03-24", "2023-03-27", "2023-03-28", "2023-03-29"], "adj_close_list": [271.8356, 267.7167, 265.2374, 264.0277, 269.7661], "open_list": [271.15, 270.31, 268.37, 264.47, 268.25], "high_list": [274.99, 271.67, 270.0, 265.13, 270.78], "low_list": [266.9, 263.55, 263.65, 258.5, 265.97], "close_list": [271.91, 267.79, 265.31, 264.1, 269.84], "volume_list": [56488900, 45492000, 36102600, 35610400, 39369400], "movement_list": ["rise", "fall", "fall", "freeze", "rise"], "MACD_Histogram_list": [2.0183, 1.7874, 1.2819, 0.7089, 0.5653], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [1.8375, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0273, -0.0152, -0.0093, -0.0046, 0.0217], "VWAP_list": [271.2667, 267.67, 266.32, 262.5767, 268.8633], "alpha_smr_list": [-0.0242, 0.0059, -0.0022, 0.0032, -0.0156], "alpha_mom_list": [0.0016, 0.0028, -0.0094, -0.0115, -0.0014], "alpha002_list": [0.1962, 0.1512, -0.3878, -0.6426, -0.8047], "alpha006_list": [-0.5653, -0.3685, -0.06, 0.1093, 0.2364], "alpha009_list": [7.228, 4.1189, 2.4793, 1.2097, -5.7384], "alpha012_list": [7.228, -4.1189, -2.4793, -1.2097, -5.7384], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-11.07, 4.22, 4.99, 6.54, -0.78], "alpha024_list": [-12.9065, -5.7984, -0.6298, 7.8079, -2.0494], "alpha028_list": [-0.6272, -0.5108, -0.1979, -0.855, -0.6419], "alpha032_list": [6.4588, 7.5709, 8.6874, 9.6005, 9.8943], "alpha041_list": [-0.3519, -0.0908, 0.4861, -0.7827, -0.4991], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-7.228, 4.1189, 2.4793, 1.2097, -5.7384], "alpha051_list": [-7.228, 4.1189, 2.4793, 1.2097, -5.7384], "alpha053_list": [-2.2326, 0.4383, 2.7277, 0.1244, 0.2342], "alpha054_list": [-0.6024, -0.5385, -0.2651, -0.8407, -0.7673], "alpha101_list": [0.0847, -0.3193, -0.4932, -0.0667, 0.3151]}
+{"data_index": 4016345, "query_stock": "NVDA", "query_date": "2023-03-31", "movement": "rise", "date_list": ["2023-03-24", "2023-03-27", "2023-03-28", "2023-03-29", "2023-03-30"], "adj_close_list": [267.7167, 265.2374, 264.0277, 269.7661, 273.755], "open_list": [270.31, 268.37, 264.47, 268.25, 272.29], "high_list": [271.67, 270.0, 265.13, 270.78, 274.99], "low_list": [263.55, 263.65, 258.5, 265.97, 271.02], "close_list": [267.79, 265.31, 264.1, 269.84, 273.83], "volume_list": [45492000, 36102600, 35610400, 39369400, 36451600], "movement_list": ["fall", "fall", "freeze", "rise", "rise"], "MACD_Histogram_list": [1.7874, 1.2819, 0.7089, 0.5653, 0.5856], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0152, -0.0093, -0.0046, 0.0217, 0.0148], "VWAP_list": [267.67, 266.32, 262.5767, 268.8633, 273.28], "alpha_smr_list": [0.0059, -0.0022, 0.0032, -0.0156, -0.009], "alpha_mom_list": [0.0028, -0.0094, -0.0115, -0.0014, 0.0059], "alpha002_list": [0.1512, -0.3878, -0.6426, -0.8047, -0.9576], "alpha006_list": [-0.3685, -0.06, 0.1093, 0.2364, 0.3771], "alpha009_list": [4.1189, 2.4793, 1.2097, -5.7384, -3.9889], "alpha012_list": [-4.1189, -2.4793, -1.2097, -5.7384, 3.9889], "alpha021_list": [-1, 1, 1, 1, -1], "alpha023_list": [4.22, 4.99, 6.54, -0.78, -9.86], "alpha024_list": [-5.7984, -0.6298, 7.8079, -2.0494, -8.5177], "alpha028_list": [-0.5108, -0.1979, -0.855, -0.6419, -0.6895], "alpha032_list": [7.5709, 8.6874, 9.6005, 9.8943, 10.2863], "alpha041_list": [-0.0908, 0.4861, -0.7827, -0.4991, -0.2822], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [4.1189, 2.4793, 1.2097, -5.7384, -3.9889], "alpha051_list": [4.1189, 2.4793, 1.2097, -5.7384, -3.9889], "alpha053_list": [0.4383, 2.7277, 0.1244, 0.2342, -13.1801], "alpha054_list": [-0.5385, -0.2651, -0.8407, -0.7673, -0.6707], "alpha101_list": [-0.3193, -0.4932, -0.0667, 0.3151, 0.3689]}
+{"data_index": 4016346, "query_stock": "NVDA", "query_date": "2023-04-03", "movement": "rise", "date_list": ["2023-03-27", "2023-03-28", "2023-03-29", "2023-03-30", "2023-03-31"], "adj_close_list": [265.2374, 264.0277, 269.7661, 273.755, 277.6939], "open_list": [268.37, 264.47, 268.25, 272.29, 271.4], "high_list": [270.0, 265.13, 270.78, 274.99, 278.34], "low_list": [263.65, 258.5, 265.97, 271.02, 271.05], "close_list": [265.31, 264.1, 269.84, 273.83, 277.77], "volume_list": [36102600, 35610400, 39369400, 36451600, 43393300], "movement_list": ["fall", "freeze", "rise", "rise", "rise"], "MACD_Histogram_list": [1.2819, 0.7089, 0.5653, 0.5856, 0.7029], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0093, -0.0046, 0.0217, 0.0148, 0.0144], "VWAP_list": [266.32, 262.5767, 268.8633, 273.28, 275.72], "alpha_smr_list": [-0.0022, 0.0032, -0.0156, -0.009, 0.0089], "alpha_mom_list": [-0.0094, -0.0115, -0.0014, 0.0059, 0.0056], "alpha002_list": [-0.3878, -0.6426, -0.8047, -0.9576, -0.9404], "alpha006_list": [-0.06, 0.1093, 0.2364, 0.3771, 0.1949], "alpha009_list": [2.4793, 1.2097, -5.7384, -3.9889, -3.9389], "alpha012_list": [-2.4793, -1.2097, -5.7384, 3.9889, -3.9389], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [4.99, 6.54, -0.78, -9.86, -7.56], "alpha024_list": [-0.6298, 7.8079, -2.0494, -8.5177, -13.6662], "alpha028_list": [-0.1979, -0.855, -0.6419, -0.6895, -1.1928], "alpha032_list": [8.6874, 9.6005, 9.8943, 10.2863, 10.6755], "alpha041_list": [0.4861, -0.7827, -0.4991, -0.2822, -1.0492], "alpha046_list": [1.0, 1.0, 1.0, -1.0, 1.0], "alpha049_list": [2.4793, 1.2097, -5.7384, -3.9889, -3.9389], "alpha051_list": [2.4793, 1.2097, -5.7384, -3.9889, -3.9389], "alpha053_list": [2.7277, 0.1244, 0.2342, -13.1801, -0.0746], "alpha054_list": [-0.2651, -0.8407, -0.7673, -0.6707, -0.8127], "alpha101_list": [-0.4932, -0.0667, 0.3151, 0.3689, 0.8632]}
+{"data_index": 4016347, "query_stock": "NVDA", "query_date": "2023-04-04", "movement": "fall", "date_list": ["2023-03-28", "2023-03-29", "2023-03-30", "2023-03-31", "2023-04-03"], "adj_close_list": [264.0277, 269.7661, 273.755, 277.6939, 279.5735], "open_list": [264.47, 268.25, 272.29, 271.4, 275.09], "high_list": [265.13, 270.78, 274.99, 278.34, 280.0], "low_list": [258.5, 265.97, 271.02, 271.05, 273.36], "close_list": [264.1, 269.84, 273.83, 277.77, 279.65], "volume_list": [35610400, 39369400, 36451600, 43393300, 39871600], "movement_list": ["freeze", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [0.7089, 0.5653, 0.5856, 0.7029, 0.7419], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0046, 0.0217, 0.0148, 0.0144, 0.0068], "VWAP_list": [262.5767, 268.8633, 273.28, 275.72, 277.67], "alpha_smr_list": [0.0032, -0.0156, -0.009, 0.0089, 0.0097], "alpha_mom_list": [-0.0115, -0.0014, 0.0059, 0.0056, 0.0232], "alpha002_list": [-0.6426, -0.8047, -0.9576, -0.9404, -0.9329], "alpha006_list": [0.1093, 0.2364, 0.3771, 0.1949, 0.4201], "alpha009_list": [1.2097, -5.7384, -3.9889, -3.9389, -1.8795], "alpha012_list": [-1.2097, -5.7384, 3.9889, -3.9389, 1.8795], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [6.54, -0.78, -9.86, -7.56, -5.01], "alpha024_list": [7.8079, -2.0494, -8.5177, -13.6662, -9.8073], "alpha028_list": [-0.855, -0.6419, -0.6895, -1.1928, -1.2398], "alpha032_list": [9.6005, 9.8943, 10.2863, 10.6755, 11.0678], "alpha041_list": [-0.7827, -0.4991, -0.2822, -1.0492, -1.0099], "alpha046_list": [1.0, 1.0, -1.0, 1.0, -1.0], "alpha049_list": [1.2097, -5.7384, -3.9889, -3.9389, -1.8795], "alpha051_list": [1.2097, -5.7384, -3.9889, -3.9389, -1.8795], "alpha053_list": [0.1244, 0.2342, -13.1801, -0.0746, -0.1782], "alpha054_list": [-0.8407, -0.7673, -0.6707, -0.8127, -0.8631], "alpha101_list": [-0.0667, 0.3151, 0.3689, 0.8632, 0.6751]}
+{"data_index": 4016348, "query_stock": "NVDA", "query_date": "2023-04-05", "movement": "fall", "date_list": ["2023-03-29", "2023-03-30", "2023-03-31", "2023-04-03", "2023-04-04"], "adj_close_list": [269.7661, 273.755, 277.6939, 279.5735, 274.4548], "open_list": [268.25, 272.29, 271.4, 275.09, 279.66], "high_list": [270.78, 274.99, 278.34, 280.0, 280.0], "low_list": [265.97, 271.02, 271.05, 273.36, 273.07], "close_list": [269.84, 273.83, 277.77, 279.65, 274.53], "volume_list": [39369400, 36451600, 43393300, 39871600, 36859200], "movement_list": ["rise", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [0.5653, 0.5856, 0.7029, 0.7419, 0.2814], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0217, 0.0148, 0.0144, 0.0068, -0.0183], "VWAP_list": [268.8633, 273.28, 275.72, 277.67, 275.8667], "alpha_smr_list": [-0.0156, -0.009, 0.0089, 0.0097, -0.0], "alpha_mom_list": [-0.0014, 0.0059, 0.0056, 0.0232, 0.0164], "alpha002_list": [-0.8047, -0.9576, -0.9404, -0.9329, -0.7828], "alpha006_list": [0.2364, 0.3771, 0.1949, 0.4201, 0.4103], "alpha009_list": [-5.7384, -3.9889, -3.9389, -1.8795, 5.1186], "alpha012_list": [-5.7384, 3.9889, -3.9389, 1.8795, -5.1186], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [-0.78, -9.86, -7.56, -5.01, -1.66], "alpha024_list": [-2.0494, -8.5177, -13.6662, -9.8073, -0.6998], "alpha028_list": [-0.6419, -0.6895, -1.1928, -1.2398, -0.1248], "alpha032_list": [9.8943, 10.2863, 10.6755, 11.0678, 11.7946], "alpha041_list": [-0.4991, -0.2822, -1.0492, -1.0099, 0.6466], "alpha046_list": [1.0, -1.0, 1.0, -1.0, -1.0], "alpha049_list": [-5.7384, -3.9889, -3.9389, -1.8795, 5.1186], "alpha051_list": [-5.7384, -3.9889, -3.9389, -1.8795, 5.1186], "alpha053_list": [0.2342, -13.1801, -0.0746, -0.1782, -1.038], "alpha054_list": [-0.7673, -0.6707, -0.8127, -0.8631, -0.2195], "alpha101_list": [0.3151, 0.3689, 0.8632, 0.6751, -0.751]}
+{"data_index": 4016349, "query_stock": "NVDA", "query_date": "2023-04-06", "movement": "rise", "date_list": ["2023-03-30", "2023-03-31", "2023-04-03", "2023-04-04", "2023-04-05"], "adj_close_list": [273.755, 277.6939, 279.5735, 274.4548, 268.7364], "open_list": [272.29, 271.4, 275.09, 279.66, 268.29], "high_list": [274.99, 278.34, 280.0, 280.0, 269.98], "low_list": [271.02, 271.05, 273.36, 273.07, 263.95], "close_list": [273.83, 277.77, 279.65, 274.53, 268.81], "volume_list": [36451600, 43393300, 39871600, 36859200, 51501500], "movement_list": ["rise", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [0.5856, 0.7029, 0.7419, 0.2814, -0.5068], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0148, 0.0144, 0.0068, -0.0183, -0.0208], "VWAP_list": [273.28, 275.72, 277.67, 275.8667, 267.58], "alpha_smr_list": [-0.009, 0.0089, 0.0097, -0.0, 0.023], "alpha_mom_list": [0.0059, 0.0056, 0.0232, 0.0164, -0.0185], "alpha002_list": [-0.9576, -0.9404, -0.9329, -0.7828, -0.6968], "alpha006_list": [0.3771, 0.1949, 0.4201, 0.4103, 0.0789], "alpha009_list": [-3.9889, -3.9389, -1.8795, 5.1186, 5.7184], "alpha012_list": [3.9889, -3.9389, 1.8795, -5.1186, 5.7184], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-9.86, -7.56, -5.01, -1.66, 10.02], "alpha024_list": [-8.5177, -13.6662, -9.8073, -0.6998, 8.9575], "alpha028_list": [-0.6895, -1.1928, -1.2398, -0.1248, -0.7183], "alpha032_list": [10.2863, 10.6755, 11.0678, 11.7946, 12.4459], "alpha041_list": [-0.2822, -1.0492, -1.0099, 0.6466, -0.632], "alpha046_list": [-1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [-3.9889, -3.9389, -1.8795, 5.1186, 5.7184], "alpha051_list": [-3.9889, -3.9389, -1.8795, 5.1186, 5.7184], "alpha053_list": [-13.1801, -0.0746, -0.1782, -1.038, -0.3793], "alpha054_list": [-0.6707, -0.8127, -0.8631, -0.2195, -0.7872], "alpha101_list": [0.3689, 0.8632, 0.6751, -0.751, 0.074]}
+{"data_index": 4016350, "query_stock": "NVDA", "query_date": "2023-04-10", "movement": "rise", "date_list": ["2023-03-31", "2023-04-03", "2023-04-04", "2023-04-05", "2023-04-06"], "adj_close_list": [277.6939, 279.5735, 274.4548, 268.7364, 270.296], "open_list": [271.4, 275.09, 279.66, 268.29, 265.84], "high_list": [278.34, 280.0, 280.0, 269.98, 270.8], "low_list": [271.05, 273.36, 273.07, 263.95, 264.27], "close_list": [277.77, 279.65, 274.53, 268.81, 270.37], "volume_list": [43393300, 39871600, 36859200, 51501500, 39765400], "movement_list": ["rise", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [0.7029, 0.7419, 0.2814, -0.5068, -0.9936], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0144, 0.0068, -0.0183, -0.0208, 0.0058], "VWAP_list": [275.72, 277.67, 275.8667, 267.58, 268.48], "alpha_smr_list": [0.0089, 0.0097, -0.0, 0.023, 0.0111], "alpha_mom_list": [0.0056, 0.0232, 0.0164, -0.0185, 0.0019], "alpha002_list": [-0.9404, -0.9329, -0.7828, -0.6968, -0.6806], "alpha006_list": [0.1949, 0.4201, 0.4103, 0.0789, 0.1048], "alpha009_list": [-3.9389, -1.8795, 5.1186, 5.7184, -1.5595], "alpha012_list": [-3.9389, 1.8795, -5.1186, 5.7184, 1.5595], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-7.56, -5.01, -1.66, 10.02, 9.2], "alpha024_list": [-13.6662, -9.8073, -0.6998, 8.9575, 9.2775], "alpha028_list": [-1.1928, -1.2398, -0.1248, -0.7183, -0.8758], "alpha032_list": [10.6755, 11.0678, 11.7946, 12.4459, 12.7148], "alpha041_list": [-1.0492, -1.0099, 0.6466, -0.632, -0.9649], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-3.9389, -1.8795, 5.1186, 5.7184, -1.5595], "alpha051_list": [-3.9389, -1.8795, 5.1186, 5.7184, -1.5595], "alpha053_list": [-0.0746, -0.1782, -1.038, -0.3793, -0.8651], "alpha054_list": [-0.8127, -0.8631, -0.2195, -0.7872, -0.8492], "alpha101_list": [0.8632, 0.6751, -0.751, 0.074, 0.6823]}
+{"data_index": 4016351, "query_stock": "NVDA", "query_date": "2023-04-11", "movement": "fall", "date_list": ["2023-04-03", "2023-04-04", "2023-04-05", "2023-04-06", "2023-04-10"], "adj_close_list": [279.5735, 274.4548, 268.7364, 270.296, 275.7145], "open_list": [275.09, 279.66, 268.29, 265.84, 268.23], "high_list": [280.0, 280.0, 269.98, 270.8, 276.21], "low_list": [273.36, 273.07, 263.95, 264.27, 266.69], "close_list": [279.65, 274.53, 268.81, 270.37, 275.79], "volume_list": [39871600, 36859200, 51501500, 39765400, 39527900], "movement_list": ["rise", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [0.7419, 0.2814, -0.5068, -0.9936, -1.0174], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0068, -0.0183, -0.0208, 0.0058, 0.02], "VWAP_list": [277.67, 275.8667, 267.58, 268.48, 272.8967], "alpha_smr_list": [0.0097, -0.0, 0.023, 0.0111, 0.0079], "alpha_mom_list": [0.0232, 0.0164, -0.0185, 0.0019, 0.0169], "alpha002_list": [-0.9329, -0.7828, -0.6968, -0.6806, -0.1965], "alpha006_list": [0.4201, 0.4103, 0.0789, 0.1048, 0.1045], "alpha009_list": [-1.8795, 5.1186, 5.7184, -1.5595, -5.4186], "alpha012_list": [1.8795, -5.1186, 5.7184, 1.5595, 5.4186], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-5.01, -1.66, 10.02, 9.2, -6.23], "alpha024_list": [-9.8073, -0.6998, 8.9575, 9.2775, -1.2597], "alpha028_list": [-1.2398, -0.1248, -0.7183, -0.8758, -1.1955], "alpha032_list": [11.0678, 11.7946, 12.4459, 12.7148, 12.9741], "alpha041_list": [-1.0099, 0.6466, -0.632, -0.9649, -1.4884], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.8795, 5.1186, 5.7184, -1.5595, -5.4186], "alpha051_list": [-1.8795, 5.1186, 5.7184, -1.5595, -5.4186], "alpha053_list": [-0.1782, -1.038, -0.3793, -0.8651, -2.9454], "alpha054_list": [-0.8631, -0.2195, -0.7872, -0.8492, -0.8261], "alpha101_list": [0.6751, -0.751, 0.074, 0.6823, 0.7861]}
+{"data_index": 4016352, "query_stock": "NVDA", "query_date": "2023-04-12", "movement": "fall", "date_list": ["2023-04-04", "2023-04-05", "2023-04-06", "2023-04-10", "2023-04-11"], "adj_close_list": [274.4548, 268.7364, 270.296, 275.7145, 271.6156], "open_list": [279.66, 268.29, 265.84, 268.23, 277.24], "high_list": [280.0, 269.98, 270.8, 276.21, 277.9], "low_list": [273.07, 263.95, 264.27, 266.69, 271.26], "close_list": [274.53, 268.81, 270.37, 275.79, 271.69], "volume_list": [36859200, 51501500, 39765400, 39527900, 31437800], "movement_list": ["fall", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [0.2814, -0.5068, -0.9936, -1.0174, -1.3548], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0183, -0.0208, 0.0058, 0.02, -0.0149], "VWAP_list": [275.8667, 267.58, 268.48, 272.8967, 273.6167], "alpha_smr_list": [-0.0, 0.023, 0.0111, 0.0079, -0.0052], "alpha_mom_list": [0.0164, -0.0185, 0.0019, 0.0169, 0.0278], "alpha002_list": [-0.7828, -0.6968, -0.6806, -0.1965, -0.3811], "alpha006_list": [0.4103, 0.0789, 0.1048, 0.1045, 0.3431], "alpha009_list": [5.1186, 5.7184, -1.5595, -5.4186, 4.0989], "alpha012_list": [-5.1186, 5.7184, 1.5595, 5.4186, -4.0989], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.66, 10.02, 9.2, -6.23, -7.1], "alpha024_list": [-0.6998, 8.9575, 9.2775, -1.2597, -2.8792], "alpha028_list": [-0.1248, -0.7183, -0.8758, -1.1955, 0.1321], "alpha032_list": [11.7946, 12.4459, 12.7148, 12.9741, 13.5921], "alpha041_list": [0.6466, -0.632, -0.9649, -1.4884, 0.9433], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [5.1186, 5.7184, -1.5595, -5.4186, 4.0989], "alpha051_list": [5.1186, 5.7184, -1.5595, -5.4186, 4.0989], "alpha053_list": [-1.038, -0.3793, -0.8651, -2.9454, 17.4721], "alpha054_list": [-0.2195, -0.7872, -0.8492, -0.8261, -0.0593], "alpha101_list": [-0.751, 0.074, 0.6823, 0.7861, -0.8469]}
+{"data_index": 4016354, "query_stock": "NVDA", "query_date": "2023-04-14", "movement": "rise", "date_list": ["2023-04-06", "2023-04-10", "2023-04-11", "2023-04-12", "2023-04-13"], "adj_close_list": [270.296, 275.7145, 271.6156, 264.8775, 264.5576], "open_list": [265.84, 268.23, 277.24, 273.7, 267.34], "high_list": [270.8, 276.21, 277.9, 274.68, 268.87], "low_list": [264.27, 266.69, 271.26, 264.48, 263.29], "close_list": [270.37, 275.79, 271.69, 264.95, 264.63], "volume_list": [39765400, 39527900, 31437800, 44625900, 35361500], "movement_list": ["rise", "rise", "fall", "fall", "freeze"], "MACD_Histogram_list": [-0.9936, -1.0174, -1.3548, -2.0364, -2.4838], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0058, 0.02, -0.0149, -0.0248, -0.0012], "VWAP_list": [268.48, 272.8967, 273.6167, 268.0367, 265.5967], "alpha_smr_list": [0.0111, 0.0079, -0.0052, -0.0074, -0.009], "alpha_mom_list": [0.0019, 0.0169, 0.0278, -0.0202, -0.0325], "alpha002_list": [-0.6806, -0.1965, -0.3811, -0.0064, 0.1403], "alpha006_list": [0.1048, 0.1045, 0.3431, 0.4702, 0.3591], "alpha009_list": [-1.5595, -5.4186, 4.0989, 6.7381, 0.3199], "alpha012_list": [1.5595, 5.4186, -4.0989, 6.7381, -0.3199], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [9.2, -6.23, -7.1, 1.53, 0.0], "alpha024_list": [9.2775, -1.2597, -2.8792, 5.4185, 11.157], "alpha028_list": [-0.8758, -1.1955, 0.1321, 0.4228, -0.0878], "alpha032_list": [12.7148, 12.9741, 13.5921, 14.4241, 14.7708], "alpha041_list": [-0.9649, -1.4884, 0.9433, 1.4951, 0.4687], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.5595, -5.4186, 4.0989, 6.7381, 0.3199], "alpha051_list": [-1.5595, -5.4186, 4.0989, 6.7381, 0.3199], "alpha053_list": [-0.8651, -2.9454, 17.4721, 24.3938, 2.9506], "alpha054_list": [-0.8492, -0.8261, -0.0593, -0.0459, -0.2394], "alpha101_list": [0.6823, 0.7861, -0.8469, -0.8649, -0.4986]}
+{"data_index": 4016355, "query_stock": "NVDA", "query_date": "2023-04-17", "movement": "rise", "date_list": ["2023-04-10", "2023-04-11", "2023-04-12", "2023-04-13", "2023-04-14"], "adj_close_list": [275.7145, 271.6156, 264.8775, 264.5576, 267.5067], "open_list": [268.23, 277.24, 273.7, 267.34, 265.04], "high_list": [276.21, 277.9, 274.68, 268.87, 268.83], "low_list": [266.69, 271.26, 264.48, 263.29, 262.2], "close_list": [275.79, 271.69, 264.95, 264.63, 267.58], "volume_list": [39527900, 31437800, 44625900, 35361500, 39566000], "movement_list": ["rise", "fall", "fall", "freeze", "rise"], "MACD_Histogram_list": [-1.0174, -1.3548, -2.0364, -2.4838, -2.5467], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.02, -0.0149, -0.0248, -0.0012, 0.0111], "VWAP_list": [272.8967, 273.6167, 268.0367, 265.5967, 266.2033], "alpha_smr_list": [0.0079, -0.0052, -0.0074, -0.009, -0.0015], "alpha_mom_list": [0.0169, 0.0278, -0.0202, -0.0325, -0.0102], "alpha002_list": [-0.1965, -0.3811, -0.0064, 0.1403, 0.329], "alpha006_list": [0.1045, 0.3431, 0.4702, 0.3591, 0.3091], "alpha009_list": [-5.4186, 4.0989, 6.7381, 0.3199, -2.9492], "alpha012_list": [5.4186, -4.0989, 6.7381, -0.3199, -2.9492], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-6.23, -7.1, 1.53, 0.0, 0.0], "alpha024_list": [-1.2597, -2.8792, 5.4185, 11.157, 4.1089], "alpha028_list": [-1.1955, 0.1321, 0.4228, -0.0878, -0.7106], "alpha032_list": [12.9741, 13.5921, 14.4241, 14.7708, 14.8357], "alpha041_list": [-1.4884, 0.9433, 1.4951, 0.4687, -0.709], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-5.4186, 4.0989, 6.7381, 0.3199, -2.9492], "alpha051_list": [-5.4186, 4.0989, 6.7381, 0.3199, -2.9492], "alpha053_list": [-2.9454, 17.4721, 24.3938, 2.9506, 0.1521], "alpha054_list": [-0.8261, -0.0593, -0.0459, -0.2394, -0.7642], "alpha101_list": [0.7861, -0.8469, -0.8649, -0.4986, 0.372]}
+{"data_index": 4016356, "query_stock": "NVDA", "query_date": "2023-04-18", "movement": "rise", "date_list": ["2023-04-11", "2023-04-12", "2023-04-13", "2023-04-14", "2023-04-17"], "adj_close_list": [271.6156, 264.8775, 264.5576, 267.5067, 269.946], "open_list": [277.24, 273.7, 267.34, 265.04, 265.65], "high_list": [277.9, 274.68, 268.87, 268.83, 270.06], "low_list": [271.26, 264.48, 263.29, 262.2, 264.33], "close_list": [271.69, 264.95, 264.63, 267.58, 270.02], "volume_list": [31437800, 44625900, 35361500, 39566000, 32147100], "movement_list": ["fall", "fall", "freeze", "rise", "rise"], "MACD_Histogram_list": [-1.3548, -2.0364, -2.4838, -2.5467, -2.3919], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0149, -0.0248, -0.0012, 0.0111, 0.0091], "VWAP_list": [273.6167, 268.0367, 265.5967, 266.2033, 268.1367], "alpha_smr_list": [-0.0052, -0.0074, -0.009, -0.0015, 0.0072], "alpha_mom_list": [0.0278, -0.0202, -0.0325, -0.0102, 0.0095], "alpha002_list": [-0.3811, -0.0064, 0.1403, 0.329, 0.5401], "alpha006_list": [0.3431, 0.4702, 0.3591, 0.3091, 0.1396], "alpha009_list": [4.0989, 6.7381, 0.3199, -2.9492, -2.4393], "alpha012_list": [-4.0989, 6.7381, -0.3199, -2.9492, 2.4393], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-7.1, 1.53, 0.0, 0.0, 0.0], "alpha024_list": [-2.8792, 5.4185, 11.157, 4.1089, -5.0685], "alpha028_list": [0.1321, 0.4228, -0.0878, -0.7106, -0.9245], "alpha032_list": [13.5921, 14.4241, 14.7708, 14.8357, 14.912], "alpha041_list": [0.9433, 1.4951, 0.4687, -0.709, -0.957], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [4.0989, 6.7381, 0.3199, -2.9492, -2.4393], "alpha051_list": [4.0989, 6.7381, 0.3199, -2.9492, -2.4393], "alpha053_list": [17.4721, 24.3938, 2.9506, 0.1521, -0.0484], "alpha054_list": [-0.0593, -0.0459, -0.2394, -0.7642, -0.9046], "alpha101_list": [-0.8469, -0.8649, -0.4986, 0.372, 0.7496]}
+{"data_index": 4016357, "query_stock": "NVDA", "query_date": "2023-04-19", "movement": "rise", "date_list": ["2023-04-12", "2023-04-13", "2023-04-14", "2023-04-17", "2023-04-18"], "adj_close_list": [264.8775, 264.5576, 267.5067, 269.946, 276.5943], "open_list": [273.7, 267.34, 265.04, 265.65, 275.33], "high_list": [274.68, 268.87, 268.83, 270.06, 281.1], "low_list": [264.48, 263.29, 262.2, 264.33, 273.57], "close_list": [264.95, 264.63, 267.58, 270.02, 276.67], "volume_list": [44625900, 35361500, 39566000, 32147100, 60481200], "movement_list": ["fall", "freeze", "rise", "rise", "rise"], "MACD_Histogram_list": [-2.0364, -2.4838, -2.5467, -2.3919, -1.8349], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0248, -0.0012, 0.0111, 0.0091, 0.0246], "VWAP_list": [268.0367, 265.5967, 266.2033, 268.1367, 277.1133], "alpha_smr_list": [-0.0074, -0.009, -0.0015, 0.0072, -0.0195], "alpha_mom_list": [-0.0202, -0.0325, -0.0102, 0.0095, 0.0163], "alpha002_list": [-0.0064, 0.1403, 0.329, 0.5401, 0.016], "alpha006_list": [0.4702, 0.3591, 0.3091, 0.1396, -0.1331], "alpha009_list": [6.7381, 0.3199, -2.9492, -2.4393, -6.6482], "alpha012_list": [6.7381, -0.3199, -2.9492, 2.4393, -6.6482], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.53, 0.0, 0.0, 0.0, -12.27], "alpha024_list": [5.4185, 11.157, 4.1089, -5.0685, -12.0367], "alpha028_list": [0.4228, -0.0878, -0.7106, -0.9245, -0.3795], "alpha032_list": [14.4241, 14.7708, 14.8357, 14.912, 14.8687], "alpha041_list": [1.4951, 0.4687, -0.709, -0.957, 0.1961], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [6.7381, 0.3199, -2.9492, -2.4393, -6.6482], "alpha051_list": [6.7381, 0.3199, -2.9492, -2.4393, -6.6482], "alpha053_list": [24.3938, 2.9506, 0.1521, -0.0484, -2.5144], "alpha054_list": [-0.0459, -0.2394, -0.7642, -0.9046, -0.3925], "alpha101_list": [-0.8649, -0.4986, 0.372, 0.7496, 0.1679]}
+{"data_index": 4016358, "query_stock": "NVDA", "query_date": "2023-04-20", "movement": "fall", "date_list": ["2023-04-13", "2023-04-14", "2023-04-17", "2023-04-18", "2023-04-19"], "adj_close_list": [264.5576, 267.5067, 269.946, 276.5943, 279.2335], "open_list": [267.34, 265.04, 265.65, 275.33, 273.61], "high_list": [268.87, 268.83, 270.06, 281.1, 280.0], "low_list": [263.29, 262.2, 264.33, 273.57, 272.32], "close_list": [264.63, 267.58, 270.02, 276.67, 279.31], "volume_list": [35361500, 39566000, 32147100, 60481200, 35866000], "movement_list": ["freeze", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [-2.4838, -2.5467, -2.3919, -1.8349, -1.3065], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0012, 0.0111, 0.0091, 0.0246, 0.0095], "VWAP_list": [265.5967, 266.2033, 268.1367, 277.1133, 277.21], "alpha_smr_list": [-0.009, -0.0015, 0.0072, -0.0195, 0.0111], "alpha_mom_list": [-0.0325, -0.0102, 0.0095, 0.0163, 0.0049], "alpha002_list": [0.1403, 0.329, 0.5401, 0.016, 0.2857], "alpha006_list": [0.3591, 0.3091, 0.1396, -0.1331, -0.2185], "alpha009_list": [0.3199, -2.9492, -2.4393, -6.6482, -2.6393], "alpha012_list": [-0.3199, -2.9492, 2.4393, -6.6482, 2.6393], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -12.27, -9.94], "alpha024_list": [11.157, 4.1089, -5.0685, -12.0367, -11.7268], "alpha028_list": [-0.0878, -0.7106, -0.9245, -0.3795, -1.2062], "alpha032_list": [14.7708, 14.8357, 14.912, 14.8687, 14.9713], "alpha041_list": [0.4687, -0.709, -0.957, 0.1961, -1.0767], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.3199, -2.9492, -2.4393, -6.6482, -2.6393], "alpha051_list": [0.3199, -2.9492, -2.4393, -6.6482, -2.6393], "alpha053_list": [2.9506, 0.1521, -0.0484, -2.5144, -0.149], "alpha054_list": [-0.2394, -0.7642, -0.9046, -0.3925, -0.8131], "alpha101_list": [-0.4986, 0.372, 0.7496, 0.1679, 0.7321]}
+{"data_index": 4016361, "query_stock": "NVDA", "query_date": "2023-04-25", "movement": "fall", "date_list": ["2023-04-18", "2023-04-19", "2023-04-20", "2023-04-21", "2023-04-24"], "adj_close_list": [276.5943, 279.2335, 270.9658, 271.1158, 270.346], "open_list": [275.33, 273.61, 276.71, 269.52, 270.13], "high_list": [281.1, 280.0, 280.3, 271.83, 273.66], "low_list": [273.57, 272.32, 270.0, 267.22, 266.71], "close_list": [276.67, 279.31, 271.04, 271.19, 270.42], "volume_list": [60481200, 35866000, 42771300, 34510300, 33928200], "movement_list": ["rise", "rise", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-1.8349, -1.3065, -1.5169, -1.6387, -1.7535], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0246, 0.0095, -0.0296, 0.0006, -0.0028], "VWAP_list": [277.1133, 277.21, 273.78, 270.08, 270.2633], "alpha_smr_list": [-0.0195, 0.0111, 0.0094, 0.0056, 0.0039], "alpha_mom_list": [0.0163, 0.0049, 0.0206, -0.0207, 0.0062], "alpha002_list": [0.016, 0.2857, -0.3754, -0.5429, -0.5829], "alpha006_list": [-0.1331, -0.2185, -0.3193, -0.3532, -0.3732], "alpha009_list": [-6.6482, -2.6393, 8.2677, -0.15, 0.7698], "alpha012_list": [-6.6482, 2.6393, 8.2677, 0.15, -0.7698], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-12.27, -9.94, 0.8, 0.0, 0.0], "alpha024_list": [-12.0367, -11.7268, -1.0197, 5.4785, 8.8875], "alpha028_list": [-0.3795, -1.2062, 0.3305, -0.6914, -0.2683], "alpha032_list": [14.8687, 14.9713, 15.5815, 15.8307, 16.0886], "alpha041_list": [0.1961, -1.0767, 1.3218, -0.5649, -0.1007], "alpha046_list": [-1.0, -1.0, 8.2677, 1.0, -1.0], "alpha049_list": [-6.6482, -2.6393, 8.2677, -0.15, 0.7698], "alpha051_list": [-6.6482, -2.6393, 8.2677, -0.15, 0.7698], "alpha053_list": [-2.5144, -0.149, 9.5812, 0.1284, -16.7601], "alpha054_list": [-0.3925, -0.8131, -0.1041, -0.8205, -0.5211], "alpha101_list": [0.1679, 0.7321, -0.5576, 0.3461, 0.0311]}
+{"data_index": 4016362, "query_stock": "NVDA", "query_date": "2023-04-26", "movement": "rise", "date_list": ["2023-04-19", "2023-04-20", "2023-04-21", "2023-04-24", "2023-04-25"], "adj_close_list": [279.2335, 270.9658, 271.1158, 270.346, 262.3382], "open_list": [273.61, 276.71, 269.52, 270.13, 270.78], "high_list": [280.0, 280.3, 271.83, 273.66, 272.47], "low_list": [272.32, 270.0, 267.22, 266.71, 262.25], "close_list": [279.31, 271.04, 271.19, 270.42, 262.41], "volume_list": [35866000, 42771300, 34510300, 33928200, 37852700], "movement_list": ["rise", "fall", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-1.3065, -1.5169, -1.6387, -1.7535, -2.3158], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0095, -0.0296, 0.0006, -0.0028, -0.0296], "VWAP_list": [277.21, 273.78, 270.08, 270.2633, 265.71], "alpha_smr_list": [0.0111, 0.0094, 0.0056, 0.0039, -0.0013], "alpha_mom_list": [0.0049, 0.0206, -0.0207, 0.0062, 0.0011], "alpha002_list": [0.2857, -0.3754, -0.5429, -0.5829, -0.3112], "alpha006_list": [-0.2185, -0.3193, -0.3532, -0.3732, -0.6028], "alpha009_list": [-2.6393, 8.2677, -0.15, 0.7698, 8.0078], "alpha012_list": [2.6393, 8.2677, 0.15, -0.7698, 8.0078], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-9.94, 0.8, 0.0, 0.0, 0.0], "alpha024_list": [-11.7268, -1.0197, 5.4785, 8.8875, 8.6276], "alpha028_list": [-1.2062, 0.3305, -0.6914, -0.2683, 0.7808], "alpha032_list": [14.9713, 15.5815, 15.8307, 16.0886, 16.6572], "alpha041_list": [-1.0767, 1.3218, -0.5649, -0.1007, 1.6012], "alpha046_list": [-1.0, 8.2677, 1.0, -1.0, -1.0], "alpha049_list": [-2.6393, 8.2677, -0.15, 0.7698, 8.0078], "alpha051_list": [-2.6393, 8.2677, -0.15, 0.7698, 8.0078], "alpha053_list": [-0.149, 9.5812, 0.1284, -16.7601, 90.2581], "alpha054_list": [-0.8131, -0.1041, -0.8205, -0.5211, -0.0101], "alpha101_list": [0.7321, -0.5576, 0.3461, 0.0311, -0.8259]}
+{"data_index": 4016363, "query_stock": "NVDA", "query_date": "2023-04-27", "movement": "rise", "date_list": ["2023-04-20", "2023-04-21", "2023-04-24", "2023-04-25", "2023-04-26"], "adj_close_list": [270.9658, 271.1158, 270.346, 262.3382, 269.4862], "open_list": [276.71, 269.52, 270.13, 270.78, 270.02], "high_list": [280.3, 271.83, 273.66, 272.47, 273.3], "low_list": [270.0, 267.22, 266.71, 262.25, 267.05], "close_list": [271.04, 271.19, 270.42, 262.41, 269.56], "volume_list": [42771300, 34510300, 33928200, 37852700, 40633700], "movement_list": ["fall", "freeze", "freeze", "fall", "rise"], "MACD_Histogram_list": [-1.5169, -1.6387, -1.7535, -2.3158, -2.1566], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0296, 0.0006, -0.0028, -0.0296, 0.0272], "VWAP_list": [273.78, 270.08, 270.2633, 265.71, 269.97], "alpha_smr_list": [0.0094, 0.0056, 0.0039, -0.0013, -0.0286], "alpha_mom_list": [0.0206, -0.0207, 0.0062, 0.0011, -0.0314], "alpha002_list": [-0.3754, -0.5429, -0.5829, -0.3112, -0.2184], "alpha006_list": [-0.3193, -0.3532, -0.3732, -0.6028, -0.5779], "alpha009_list": [8.2677, -0.15, 0.7698, 8.0078, -7.148], "alpha012_list": [8.2677, 0.15, -0.7698, 8.0078, -7.148], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.8, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.0197, 5.4785, 8.8875, 8.6276, 1.6295], "alpha028_list": [0.3305, -0.6914, -0.2683, 0.7808, -0.1408], "alpha032_list": [15.5815, 15.8307, 16.0886, 16.6572, 16.4247], "alpha041_list": [1.3218, -0.5649, -0.1007, 1.6012, 0.1869], "alpha046_list": [8.2677, 1.0, -1.0, -1.0, 1.0], "alpha049_list": [8.2677, -0.15, 0.7698, 8.0078, -7.148], "alpha051_list": [8.2677, -0.15, 0.7698, 8.0078, -7.148], "alpha053_list": [9.5812, 0.1284, -16.7601, 90.2581, -1.8366], "alpha054_list": [-0.1041, -0.8205, -0.5211, -0.0101, -0.3937], "alpha101_list": [-0.5576, 0.3461, 0.0311, -0.8259, -0.0854]}
+{"data_index": 4016364, "query_stock": "NVDA", "query_date": "2023-04-28", "movement": "rise", "date_list": ["2023-04-21", "2023-04-24", "2023-04-25", "2023-04-26", "2023-04-27"], "adj_close_list": [271.1158, 270.346, 262.3382, 269.4862, 272.1855], "open_list": [269.52, 270.13, 270.78, 270.02, 273.63], "high_list": [271.83, 273.66, 272.47, 273.3, 274.95], "low_list": [267.22, 266.71, 262.25, 267.05, 266.25], "close_list": [271.19, 270.42, 262.41, 269.56, 272.26], "volume_list": [34510300, 33928200, 37852700, 40633700, 37716100], "movement_list": ["freeze", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [-1.6387, -1.7535, -2.3158, -2.1566, -1.8326], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0006, -0.0028, -0.0296, 0.0272, 0.01], "VWAP_list": [270.08, 270.2633, 265.71, 269.97, 271.1533], "alpha_smr_list": [0.0056, 0.0039, -0.0013, -0.0286, -0.015], "alpha_mom_list": [-0.0207, 0.0062, 0.0011, -0.0314, -0.0017], "alpha002_list": [-0.5429, -0.5829, -0.3112, -0.2184, -0.0278], "alpha006_list": [-0.3532, -0.3732, -0.6028, -0.5779, -0.5239], "alpha009_list": [-0.15, 0.7698, 8.0078, -7.148, -2.6993], "alpha012_list": [0.15, -0.7698, 8.0078, -7.148, 2.6993], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -2.48], "alpha024_list": [5.4785, 8.8875, 8.6276, 1.6295, -1.8395], "alpha028_list": [-0.6914, -0.2683, 0.7808, -0.1408, -0.6667], "alpha032_list": [15.8307, 16.0886, 16.6572, 16.4247, 16.4084], "alpha041_list": [-0.5649, -0.1007, 1.6012, 0.1869, -0.5883], "alpha046_list": [1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [-0.15, 0.7698, 8.0078, -7.148, -2.6993], "alpha051_list": [-0.15, 0.7698, 8.0078, -7.148, -2.6993], "alpha053_list": [0.1284, -16.7601, 90.2581, -1.8366, 0.2164], "alpha054_list": [-0.8205, -0.5211, -0.0101, -0.3937, -0.7005], "alpha101_list": [0.3461, 0.0311, -0.8259, -0.0854, -0.166]}
+{"data_index": 4016365, "query_stock": "NVDA", "query_date": "2023-05-01", "movement": "rise", "date_list": ["2023-04-24", "2023-04-25", "2023-04-26", "2023-04-27", "2023-04-28"], "adj_close_list": [270.346, 262.3382, 269.4862, 272.1855, 277.414], "open_list": [270.13, 270.78, 270.02, 273.63, 272.25], "high_list": [273.66, 272.47, 273.3, 274.95, 277.58], "low_list": [266.71, 262.25, 267.05, 266.25, 270.71], "close_list": [270.42, 262.41, 269.56, 272.26, 277.49], "volume_list": [33928200, 37852700, 40633700, 37716100, 29168700], "movement_list": ["freeze", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [-1.7535, -2.3158, -2.1566, -1.8326, -1.2566], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0028, -0.0296, 0.0272, 0.01, 0.0192], "VWAP_list": [270.2633, 265.71, 269.97, 271.1533, 275.26], "alpha_smr_list": [0.0039, -0.0013, -0.0286, -0.015, 0.0], "alpha_mom_list": [0.0062, 0.0011, -0.0314, -0.0017, -0.005], "alpha002_list": [-0.5829, -0.3112, -0.2184, -0.0278, 0.6392], "alpha006_list": [-0.3732, -0.6028, -0.5779, -0.5239, -0.5596], "alpha009_list": [0.7698, 8.0078, -7.148, -2.6993, -5.2285], "alpha012_list": [-0.7698, 8.0078, -7.148, 2.6993, 5.2285], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -2.48, -4.28], "alpha024_list": [8.8875, 8.6276, 1.6295, -1.8395, -15.0759], "alpha028_list": [-0.2683, 0.7808, -0.1408, -0.6667, -1.1903], "alpha032_list": [16.0886, 16.6572, 16.4247, 16.4084, 16.3572], "alpha041_list": [-0.1007, 1.6012, 0.1869, -0.5883, -1.1365], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.7698, 8.0078, -7.148, -2.6993, -5.2285], "alpha051_list": [0.7698, 8.0078, -7.148, -2.6993, -5.2285], "alpha053_list": [-16.7601, 90.2581, -1.8366, 0.2164, 0.0045], "alpha054_list": [-0.5211, -0.0101, -0.3937, -0.7005, -0.8883], "alpha101_list": [0.0311, -0.8259, -0.0854, -0.166, 0.7516]}
+{"data_index": 4016366, "query_stock": "NVDA", "query_date": "2023-05-02", "movement": "fall", "date_list": ["2023-04-25", "2023-04-26", "2023-04-27", "2023-04-28", "2023-05-01"], "adj_close_list": [262.3382, 269.4862, 272.1855, 277.414, 289.0209], "open_list": [270.78, 270.02, 273.63, 272.25, 278.4], "high_list": [272.47, 273.3, 274.95, 277.58, 290.58], "low_list": [262.25, 267.05, 266.25, 270.71, 277.8], "close_list": [262.41, 269.56, 272.26, 277.49, 289.1], "volume_list": [37852700, 40633700, 37716100, 29168700, 57032900], "movement_list": ["fall", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [-2.3158, -2.1566, -1.8326, -1.2566, -0.1431], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 4.4413], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0296, 0.0272, 0.01, 0.0192, 0.0418], "VWAP_list": [265.71, 269.97, 271.1533, 275.26, 285.8267], "alpha_smr_list": [-0.0013, -0.0286, -0.015, 0.0, -0.0033], "alpha_mom_list": [0.0011, -0.0314, -0.0017, -0.005, 0.0191], "alpha002_list": [-0.3112, -0.2184, -0.0278, 0.6392, 0.0704], "alpha006_list": [-0.6028, -0.5779, -0.5239, -0.5596, -0.696], "alpha009_list": [8.0078, -7.148, -2.6993, -5.2285, -11.6068], "alpha012_list": [8.0078, -7.148, 2.6993, 5.2285, -11.6068], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, -2.48, -4.28, -15.63], "alpha024_list": [8.6276, 1.6295, -1.8395, -15.0759, -19.5347], "alpha028_list": [0.7808, -0.1408, -0.6667, -1.1903, -1.3351], "alpha032_list": [16.6572, 16.4247, 16.4084, 16.3572, 16.1139], "alpha041_list": [1.6012, 0.1869, -0.5883, -1.1365, -1.7085], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [8.0078, -7.148, -2.6993, -5.2285, -11.6068], "alpha051_list": [8.0078, -7.148, -2.6993, -5.2285, -11.6068], "alpha053_list": [90.2581, -1.8366, 0.2164, 0.0045, -1.3509], "alpha054_list": [-0.0101, -0.3937, -0.7005, -0.8883, -0.7281], "alpha101_list": [-0.8259, -0.0854, -0.166, 0.7516, 0.831]}
+{"data_index": 4016367, "query_stock": "NVDA", "query_date": "2023-05-03", "movement": "fall", "date_list": ["2023-04-26", "2023-04-27", "2023-04-28", "2023-05-01", "2023-05-02"], "adj_close_list": [269.4862, 272.1855, 277.414, 289.0209, 282.0228], "open_list": [270.02, 273.63, 272.25, 278.4, 286.8], "high_list": [273.3, 274.95, 277.58, 290.58, 288.36], "low_list": [267.05, 266.25, 270.71, 277.8, 280.83], "close_list": [269.56, 272.26, 277.49, 289.1, 282.1], "volume_list": [40633700, 37716100, 29168700, 57032900, 40273000], "movement_list": ["rise", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [-2.1566, -1.8326, -1.2566, -0.1431, 0.0621], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 4.4413, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0272, 0.01, 0.0192, 0.0418, -0.0242], "VWAP_list": [269.97, 271.1533, 275.26, 285.8267, 283.7633], "alpha_smr_list": [-0.0286, -0.015, 0.0, -0.0033, 0.008], "alpha_mom_list": [-0.0314, -0.0017, -0.005, 0.0191, 0.0377], "alpha002_list": [-0.2184, -0.0278, 0.6392, 0.0704, 0.1962], "alpha006_list": [-0.5779, -0.5239, -0.5596, -0.696, -0.4536], "alpha009_list": [-7.148, -2.6993, -5.2285, -11.6068, 6.9981], "alpha012_list": [-7.148, 2.6993, 5.2285, -11.6068, -6.9981], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, -2.48, -4.28, -15.63, -10.78], "alpha024_list": [1.6295, -1.8395, -15.0759, -19.5347, -9.8373], "alpha028_list": [-0.1408, -0.6667, -1.1903, -1.3351, 0.2236], "alpha032_list": [16.4247, 16.4084, 16.3572, 16.1139, 16.7247], "alpha041_list": [0.1869, -0.5883, -1.1365, -1.7085, 0.8068], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-7.148, -2.6993, -5.2285, -11.6068, 6.9981], "alpha051_list": [-7.148, -2.6993, -5.2285, -11.6068, 6.9981], "alpha053_list": [-1.8366, 0.2164, 0.0045, -1.3509, 5.202], "alpha054_list": [-0.3937, -0.7005, -0.8883, -0.7281, -0.1723], "alpha101_list": [-0.0854, -0.166, 0.7516, 0.831, -0.6343]}
+{"data_index": 4016368, "query_stock": "NVDA", "query_date": "2023-05-04", "movement": "fall", "date_list": ["2023-04-27", "2023-04-28", "2023-05-01", "2023-05-02", "2023-05-03"], "adj_close_list": [272.1855, 277.414, 289.0209, 282.0228, 277.9439], "open_list": [273.63, 272.25, 278.4, 286.8, 278.4], "high_list": [274.95, 277.58, 290.58, 288.36, 283.67], "low_list": [266.25, 270.71, 277.8, 280.83, 274.72], "close_list": [272.26, 277.49, 289.1, 282.1, 278.02], "volume_list": [37716100, 29168700, 57032900, 40273000, 38338700], "movement_list": ["rise", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [-1.8326, -1.2566, -0.1431, 0.0621, -0.1266], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 4.4413, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.01, 0.0192, 0.0418, -0.0242, -0.0145], "VWAP_list": [271.1533, 275.26, 285.8267, 283.7633, 278.8033], "alpha_smr_list": [-0.015, 0.0, -0.0033, 0.008, 0.0132], "alpha_mom_list": [-0.0017, -0.005, 0.0191, 0.0377, -0.0165], "alpha002_list": [-0.0278, 0.6392, 0.0704, 0.1962, 0.1502], "alpha006_list": [-0.5239, -0.5596, -0.696, -0.4536, -0.4295], "alpha009_list": [-2.6993, -5.2285, -11.6068, 6.9981, 4.0789], "alpha012_list": [2.6993, 5.2285, -11.6068, -6.9981, -4.0789], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [-2.48, -4.28, -15.63, -10.78, 6.91], "alpha024_list": [-1.8395, -15.0759, -19.5347, -9.8373, -0.5298], "alpha028_list": [-0.6667, -1.1903, -1.3351, 0.2236, -0.0428], "alpha032_list": [16.4084, 16.3572, 16.1139, 16.7247, 17.1938], "alpha041_list": [-0.5883, -1.1365, -1.7085, 0.8068, 0.3558], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [-2.6993, -5.2285, -11.6068, 6.9981, 4.0789], "alpha051_list": [-2.6993, -5.2285, -11.6068, 6.9981, 4.0789], "alpha053_list": [0.2164, 0.0045, -1.3509, 5.202, -7.8887], "alpha054_list": [-0.7005, -0.8883, -0.7281, -0.1723, -0.3632], "alpha101_list": [-0.166, 0.7516, 0.831, -0.6343, -0.051]}
+{"data_index": 4016369, "query_stock": "NVDA", "query_date": "2023-05-05", "movement": "rise", "date_list": ["2023-04-28", "2023-05-01", "2023-05-02", "2023-05-03", "2023-05-04"], "adj_close_list": [277.414, 289.0209, 282.0228, 277.9439, 275.5445], "open_list": [272.25, 278.4, 286.8, 278.4, 276.51], "high_list": [277.58, 290.58, 288.36, 283.67, 278.59], "low_list": [270.71, 277.8, 280.83, 274.72, 272.4], "close_list": [277.49, 289.1, 282.1, 278.02, 275.62], "volume_list": [29168700, 57032900, 40273000, 38338700, 32185000], "movement_list": ["rise", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [-1.2566, -0.1431, 0.0621, -0.1266, -0.445], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 4.4413, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0192, 0.0418, -0.0242, -0.0145, -0.0086], "VWAP_list": [275.26, 285.8267, 283.7633, 278.8033, 275.5367], "alpha_smr_list": [0.0, -0.0033, 0.008, 0.0132, 0.0054], "alpha_mom_list": [-0.005, 0.0191, 0.0377, -0.0165, -0.0014], "alpha002_list": [0.6392, 0.0704, 0.1962, 0.1502, 0.072], "alpha006_list": [-0.5596, -0.696, -0.4536, -0.4295, -0.3643], "alpha009_list": [-5.2285, -11.6068, 6.9981, 4.0789, 2.3994], "alpha012_list": [5.2285, -11.6068, -6.9981, -4.0789, -2.3994], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-4.28, -15.63, -10.78, 6.91, 9.77], "alpha024_list": [-15.0759, -19.5347, -9.8373, -0.5298, 13.4763], "alpha028_list": [-1.1903, -1.3351, 0.2236, -0.0428, -0.2909], "alpha032_list": [16.3572, 16.1139, 16.7247, 17.1938, 17.5451], "alpha041_list": [-1.1365, -1.7085, 0.8068, 0.3558, -0.0591], "alpha046_list": [1.0, 1.0, 1.0, -1.0, 1.0], "alpha049_list": [-5.2285, -11.6068, 6.9981, 4.0789, 2.3994], "alpha051_list": [-5.2285, -11.6068, 6.9981, 4.0789, 2.3994], "alpha053_list": [0.0045, -1.3509, 5.202, -7.8887, 0.7852], "alpha054_list": [-0.8883, -0.7281, -0.1723, -0.3632, -0.517], "alpha101_list": [0.7516, 0.831, -0.6343, -0.051, -0.1559]}
+{"data_index": 4016370, "query_stock": "NVDA", "query_date": "2023-05-08", "movement": "rise", "date_list": ["2023-05-01", "2023-05-02", "2023-05-03", "2023-05-04", "2023-05-05"], "adj_close_list": [289.0209, 282.0228, 277.9439, 275.5445, 286.7215], "open_list": [278.4, 286.8, 278.4, 276.51, 278.26], "high_list": [290.58, 288.36, 283.67, 278.59, 287.55], "low_list": [277.8, 280.83, 274.72, 272.4, 277.31], "close_list": [289.1, 282.1, 278.02, 275.62, 286.8], "volume_list": [57032900, 40273000, 38338700, 32185000, 36101400], "movement_list": ["rise", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.1431, 0.0621, -0.1266, -0.445, 0.0396], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [4.4413, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0418, -0.0242, -0.0145, -0.0086, 0.0406], "VWAP_list": [285.8267, 283.7633, 278.8033, 275.5367, 283.8867], "alpha_smr_list": [-0.0033, 0.008, 0.0132, 0.0054, -0.0095], "alpha_mom_list": [0.0191, 0.0377, -0.0165, -0.0014, -0.0032], "alpha002_list": [0.0704, 0.1962, 0.1502, 0.072, 0.0581], "alpha006_list": [-0.696, -0.4536, -0.4295, -0.3643, -0.305], "alpha009_list": [-11.6068, 6.9981, 4.0789, 2.3994, -11.177], "alpha012_list": [-11.6068, -6.9981, -4.0789, -2.3994, -11.177], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-15.63, -10.78, 6.91, 9.77, -3.88], "alpha024_list": [-19.5347, -9.8373, -0.5298, 13.4763, -4.6987], "alpha028_list": [-1.3351, 0.2236, -0.0428, -0.2909, -1.2476], "alpha032_list": [16.1139, 16.7247, 17.1938, 17.5451, 17.2544], "alpha041_list": [-1.7085, 0.8068, 0.3558, -0.0591, -1.5031], "alpha046_list": [1.0, 1.0, -1.0, 1.0, 1.0], "alpha049_list": [-11.6068, 6.9981, 4.0789, 2.3994, -11.177], "alpha051_list": [-11.6068, 6.9981, 4.0789, 2.3994, -11.177], "alpha053_list": [-1.3509, 5.202, -7.8887, 0.7852, -0.8234], "alpha054_list": [-0.7281, -0.1723, -0.3632, -0.517, -0.7912], "alpha101_list": [0.831, -0.6343, -0.051, -0.1559, 0.8262]}
+{"data_index": 4016371, "query_stock": "NVDA", "query_date": "2023-05-09", "movement": "fall", "date_list": ["2023-05-02", "2023-05-03", "2023-05-04", "2023-05-05", "2023-05-08"], "adj_close_list": [282.0228, 277.9439, 275.5445, 286.7215, 291.4302], "open_list": [286.8, 278.4, 276.51, 278.26, 285.22], "high_list": [288.36, 283.67, 278.59, 287.55, 292.2], "low_list": [280.83, 274.72, 272.4, 277.31, 283.5], "close_list": [282.1, 278.02, 275.62, 286.8, 291.51], "volume_list": [40273000, 38338700, 32185000, 36101400, 34497900], "movement_list": ["fall", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [0.0621, -0.1266, -0.445, 0.0396, 0.5891], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.7255], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0242, -0.0145, -0.0086, 0.0406, 0.0164], "VWAP_list": [283.7633, 278.8033, 275.5367, 283.8867, 289.07], "alpha_smr_list": [0.008, 0.0132, 0.0054, -0.0095, 0.0055], "alpha_mom_list": [0.0377, -0.0165, -0.0014, -0.0032, 0.0302], "alpha002_list": [0.1962, 0.1502, 0.072, 0.0581, -0.1203], "alpha006_list": [-0.4536, -0.4295, -0.3643, -0.305, -0.1216], "alpha009_list": [6.9981, 4.0789, 2.3994, -11.177, -4.7087], "alpha012_list": [-6.9981, -4.0789, -2.3994, -11.177, 4.7087], "alpha021_list": [-1, 1, 1, 1, -1], "alpha023_list": [-10.78, 6.91, 9.77, -3.88, -13.61], "alpha024_list": [-9.8373, -0.5298, 13.4763, -4.6987, -13.4863], "alpha028_list": [0.2236, -0.0428, -0.2909, -1.2476, -1.2301], "alpha032_list": [16.7247, 17.1938, 17.5451, 17.2544, 17.3065], "alpha041_list": [0.8068, 0.3558, -0.0591, -1.5031, -1.2529], "alpha046_list": [1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [6.9981, 4.0789, 2.3994, -11.177, -4.7087], "alpha051_list": [6.9981, 4.0789, 2.3994, -11.177, -4.7087], "alpha053_list": [5.202, -7.8887, 0.7852, -0.8234, -114.822], "alpha054_list": [-0.1723, -0.3632, -0.517, -0.7912, -0.8184], "alpha101_list": [-0.6343, -0.051, -0.1559, 0.8262, 0.7137]}
+{"data_index": 4016372, "query_stock": "NVDA", "query_date": "2023-05-10", "movement": "rise", "date_list": ["2023-05-03", "2023-05-04", "2023-05-05", "2023-05-08", "2023-05-09"], "adj_close_list": [277.9439, 275.5445, 286.7215, 291.4302, 285.6318], "open_list": [278.4, 276.51, 278.26, 285.22, 288.99], "high_list": [283.67, 278.59, 287.55, 292.2, 289.73], "low_list": [274.72, 272.4, 277.31, 283.5, 284.5], "close_list": [278.02, 275.62, 286.8, 291.51, 285.71], "volume_list": [38338700, 32185000, 36101400, 34497900, 31486900], "movement_list": ["fall", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.1266, -0.445, 0.0396, 0.5891, 0.4787], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 0.7255, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0145, -0.0086, 0.0406, 0.0164, -0.0199], "VWAP_list": [278.8033, 275.5367, 283.8867, 289.07, 286.6467], "alpha_smr_list": [0.0132, 0.0054, -0.0095, 0.0055, 0.0087], "alpha_mom_list": [-0.0165, -0.0014, -0.0032, 0.0302, 0.0218], "alpha002_list": [0.1502, 0.072, 0.0581, -0.1203, 0.1258], "alpha006_list": [-0.4295, -0.3643, -0.305, -0.1216, 0.0626], "alpha009_list": [4.0789, 2.3994, -11.177, -4.7087, 5.7984], "alpha012_list": [-4.0789, -2.3994, -11.177, 4.7087, -5.7984], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [6.91, 9.77, -3.88, -13.61, -2.18], "alpha024_list": [-0.5298, 13.4763, -4.6987, -13.4863, -10.0872], "alpha028_list": [-0.0428, -0.2909, -1.2476, -1.2301, -0.2706], "alpha032_list": [17.1938, 17.5451, 17.2544, 17.3065, 17.7881], "alpha041_list": [0.3558, -0.0591, -1.5031, -1.2529, 0.4564], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [4.0789, 2.3994, -11.177, -4.7087, 5.7984], "alpha051_list": [4.0789, 2.3994, -11.177, -4.7087, 5.7984], "alpha053_list": [-7.8887, 0.7852, -0.8234, -114.822, 2.0556], "alpha054_list": [-0.3632, -0.517, -0.7912, -0.8184, -0.2294], "alpha101_list": [-0.051, -0.1559, 0.8262, 0.7137, -0.642]}
+{"data_index": 4016373, "query_stock": "NVDA", "query_date": "2023-05-11", "movement": "fall", "date_list": ["2023-05-04", "2023-05-05", "2023-05-08", "2023-05-09", "2023-05-10"], "adj_close_list": [275.5445, 286.7215, 291.4302, 285.6318, 288.7709], "open_list": [276.51, 278.26, 285.22, 288.99, 290.05], "high_list": [278.59, 287.55, 292.2, 289.73, 291.13], "low_list": [272.4, 277.31, 283.5, 284.5, 284.61], "close_list": [275.62, 286.8, 291.51, 285.71, 288.85], "volume_list": [32185000, 36101400, 34497900, 31486900, 36935000], "movement_list": ["fall", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.445, 0.0396, 0.5891, 0.4787, 0.5296], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 0.7255, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0086, 0.0406, 0.0164, -0.0199, 0.011], "VWAP_list": [275.5367, 283.8867, 289.07, 286.6467, 288.1967], "alpha_smr_list": [0.0054, -0.0095, 0.0055, 0.0087, -0.0151], "alpha_mom_list": [-0.0014, -0.0032, 0.0302, 0.0218, -0.0114], "alpha002_list": [0.072, 0.0581, -0.1203, 0.1258, -0.3931], "alpha006_list": [-0.3643, -0.305, -0.1216, 0.0626, 0.0088], "alpha009_list": [2.3994, -11.177, -4.7087, 5.7984, -3.1392], "alpha012_list": [-2.3994, -11.177, 4.7087, -5.7984, -3.1392], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [9.77, -3.88, -13.61, -2.18, 1.07], "alpha024_list": [13.4763, -4.6987, -13.4863, -10.0872, -2.0494], "alpha028_list": [-0.2909, -1.2476, -1.2301, -0.2706, -0.8098], "alpha032_list": [17.5451, 17.2544, 17.3065, 17.7881, 17.7936], "alpha041_list": [-0.0591, -1.5031, -1.2529, 0.4564, -0.3451], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [2.3994, -11.177, -4.7087, 5.7984, -3.1392], "alpha051_list": [2.3994, -11.177, -4.7087, 5.7984, -3.1392], "alpha053_list": [0.7852, -0.8234, -114.822, 2.0556, 0.1012], "alpha054_list": [-0.517, -0.7912, -0.8184, -0.2294, -0.6524], "alpha101_list": [-0.1559, 0.8262, 0.7137, -0.642, -0.1961]}
+{"data_index": 4016374, "query_stock": "NVDA", "query_date": "2023-05-12", "movement": "fall", "date_list": ["2023-05-05", "2023-05-08", "2023-05-09", "2023-05-10", "2023-05-11"], "adj_close_list": [286.7215, 291.4302, 285.6318, 288.7709, 285.7018], "open_list": [278.26, 285.22, 288.99, 290.05, 288.96], "high_list": [287.55, 292.2, 289.73, 291.13, 289.5], "low_list": [277.31, 283.5, 284.5, 284.61, 282.46], "close_list": [286.8, 291.51, 285.71, 288.85, 285.78], "volume_list": [36101400, 34497900, 31486900, 36935000, 32214900], "movement_list": ["rise", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [0.0396, 0.5891, 0.4787, 0.5296, 0.2817], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 0.7255, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0406, 0.0164, -0.0199, 0.011, -0.0106], "VWAP_list": [283.8867, 289.07, 286.6467, 288.1967, 285.9133], "alpha_smr_list": [-0.0095, 0.0055, 0.0087, -0.0151, -0.0004], "alpha_mom_list": [-0.0032, 0.0302, 0.0218, -0.0114, -0.0041], "alpha002_list": [0.0581, -0.1203, 0.1258, -0.3931, -0.2412], "alpha006_list": [-0.305, -0.1216, 0.0626, 0.0088, 0.0778], "alpha009_list": [-11.177, -4.7087, 5.7984, -3.1392, 3.0692], "alpha012_list": [-11.177, 4.7087, -5.7984, -3.1392, -3.0692], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-3.88, -13.61, -2.18, 1.07, 0.23], "alpha024_list": [-4.6987, -13.4863, -10.0872, -2.0494, 5.7284], "alpha028_list": [-1.2476, -1.2301, -0.2706, -0.8098, -0.4956], "alpha032_list": [17.2544, 17.3065, 17.7881, 17.7936, 18.1358], "alpha041_list": [-1.5031, -1.2529, 0.4564, -0.3451, 0.045], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-11.177, -4.7087, 5.7984, -3.1392, 3.0692], "alpha051_list": [-11.177, -4.7087, 5.7984, -3.1392, 3.0692], "alpha053_list": [-0.8234, -114.822, 2.0556, 0.1012, 1.1469], "alpha054_list": [-0.7912, -0.8184, -0.2294, -0.6524, -0.4873], "alpha101_list": [0.8262, 0.7137, -0.642, -0.1961, -0.4627]}
+{"data_index": 4016375, "query_stock": "NVDA", "query_date": "2023-05-15", "movement": "rise", "date_list": ["2023-05-08", "2023-05-09", "2023-05-10", "2023-05-11", "2023-05-12"], "adj_close_list": [291.4302, 285.6318, 288.7709, 285.7018, 283.3224], "open_list": [285.22, 288.99, 290.05, 288.96, 285.29], "high_list": [292.2, 289.73, 291.13, 289.5, 287.8], "low_list": [283.5, 284.5, 284.61, 282.46, 280.46], "close_list": [291.51, 285.71, 288.85, 285.78, 283.4], "volume_list": [34497900, 31486900, 36935000, 32214900, 27402700], "movement_list": ["rise", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [0.5891, 0.4787, 0.5296, 0.2817, -0.0972], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.7255, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0164, -0.0199, 0.011, -0.0106, -0.0083], "VWAP_list": [289.07, 286.6467, 288.1967, 285.9133, 283.8867], "alpha_smr_list": [0.0055, 0.0087, -0.0151, -0.0004, 0.0017], "alpha_mom_list": [0.0302, 0.0218, -0.0114, -0.0041, -0.0111], "alpha002_list": [-0.1203, 0.1258, -0.3931, -0.2412, -0.3153], "alpha006_list": [-0.1216, 0.0626, 0.0088, 0.0778, 0.36], "alpha009_list": [-4.7087, 5.7984, -3.1392, 3.0692, 2.3794], "alpha012_list": [4.7087, -5.7984, -3.1392, -3.0692, -2.3794], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-13.61, -2.18, 1.07, 0.23, 3.33], "alpha024_list": [-13.4863, -10.0872, -2.0494, 5.7284, 2.3094], "alpha028_list": [-1.2301, -0.2706, -0.8098, -0.4956, -0.0939], "alpha032_list": [17.3065, 17.7881, 17.7936, 18.1358, 18.5636], "alpha041_list": [-1.2529, 0.4564, -0.3451, 0.045, 0.2196], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [-4.7087, 5.7984, -3.1392, 3.0692, 2.3794], "alpha051_list": [-4.7087, 5.7984, -3.1392, 3.0692, 2.3794], "alpha053_list": [-114.822, 2.0556, 0.1012, 1.1469, 1.4253], "alpha054_list": [-0.8184, -0.2294, -0.6524, -0.4873, -0.4037], "alpha101_list": [0.7137, -0.642, -0.1961, -0.4627, -0.268]}
+{"data_index": 4016376, "query_stock": "NVDA", "query_date": "2023-05-16", "movement": "rise", "date_list": ["2023-05-09", "2023-05-10", "2023-05-11", "2023-05-12", "2023-05-15"], "adj_close_list": [285.6318, 288.7709, 285.7018, 283.3224, 289.4507], "open_list": [288.99, 290.05, 288.96, 285.29, 285.08], "high_list": [289.73, 291.13, 289.5, 287.8, 289.69], "low_list": [284.5, 284.61, 282.46, 280.46, 281.52], "close_list": [285.71, 288.85, 285.78, 283.4, 289.53], "volume_list": [31486900, 36935000, 32214900, 27402700, 29392600], "movement_list": ["fall", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [0.4787, 0.5296, 0.2817, -0.0972, 0.0048], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0199, 0.011, -0.0106, -0.0083, 0.0216], "VWAP_list": [286.6467, 288.1967, 285.9133, 283.8867, 286.9133], "alpha_smr_list": [0.0087, -0.0151, -0.0004, 0.0017, -0.0059], "alpha_mom_list": [0.0218, -0.0114, -0.0041, -0.0111, -0.0066], "alpha002_list": [0.1258, -0.3931, -0.2412, -0.3153, -0.3011], "alpha006_list": [0.0626, 0.0088, 0.0778, 0.36, 0.1184], "alpha009_list": [5.7984, -3.1392, 3.0692, 2.3794, -6.1283], "alpha012_list": [-5.7984, -3.1392, -3.0692, -2.3794, -6.1283], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-2.18, 1.07, 0.23, 3.33, -0.19], "alpha024_list": [-10.0872, -2.0494, 5.7284, 2.3094, -0.6798], "alpha028_list": [-0.2706, -0.8098, -0.4956, -0.0939, -1.0524], "alpha032_list": [17.7881, 17.7936, 18.1358, 18.5636, 18.6498], "alpha041_list": [0.4564, -0.3451, 0.045, 0.2196, -1.3375], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [5.7984, -3.1392, 3.0692, 2.3794, -6.1283], "alpha051_list": [5.7984, -3.1392, 3.0692, 2.3794, -6.1283], "alpha053_list": [2.0556, 0.1012, 1.1469, 1.4253, -5.2827], "alpha054_list": [-0.2294, -0.6524, -0.4873, -0.4037, -0.8996], "alpha101_list": [-0.642, -0.1961, -0.4627, -0.268, 0.5349]}
+{"data_index": 4016377, "query_stock": "NVDA", "query_date": "2023-05-17", "movement": "rise", "date_list": ["2023-05-10", "2023-05-11", "2023-05-12", "2023-05-15", "2023-05-16"], "adj_close_list": [288.7709, 285.7018, 283.3224, 289.4507, 292.05], "open_list": [290.05, 288.96, 285.29, 285.08, 288.41], "high_list": [291.13, 289.5, 287.8, 289.69, 298.7], "low_list": [284.61, 282.46, 280.46, 281.52, 288.32], "close_list": [288.85, 285.78, 283.4, 289.53, 292.13], "volume_list": [36935000, 32214900, 27402700, 29392600, 44940500], "movement_list": ["rise", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [0.5296, 0.2817, -0.0972, 0.0048, 0.1777], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.011, -0.0106, -0.0083, 0.0216, 0.009], "VWAP_list": [288.1967, 285.9133, 283.8867, 286.9133, 293.05], "alpha_smr_list": [-0.0151, -0.0004, 0.0017, -0.0059, 0.0039], "alpha_mom_list": [-0.0114, -0.0041, -0.0111, -0.0066, 0.0155], "alpha002_list": [-0.3931, -0.2412, -0.3153, -0.3011, -0.4701], "alpha006_list": [0.0088, 0.0778, 0.36, 0.1184, -0.0314], "alpha009_list": [-3.1392, 3.0692, 2.3794, -6.1283, -2.5993], "alpha012_list": [-3.1392, -3.0692, -2.3794, -6.1283, -2.5993], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.07, 0.23, 3.33, -0.19, -10.9], "alpha024_list": [-2.0494, 5.7284, 2.3094, -0.6798, -6.3483], "alpha028_list": [-0.8098, -0.4956, -0.0939, -1.0524, -0.2352], "alpha032_list": [17.7936, 18.1358, 18.5636, 18.6498, 18.7685], "alpha041_list": [-0.3451, 0.045, 0.2196, -1.3375, 0.4141], "alpha046_list": [1.0, 1.0, -1.0, -1.0, 1.0], "alpha049_list": [-3.1392, 3.0692, 2.3794, -6.1283, -2.5993], "alpha051_list": [-3.1392, 3.0692, 2.3794, -6.1283, -2.5993], "alpha053_list": [0.1012, 1.1469, 1.4253, -5.2827, 0.0066], "alpha054_list": [-0.6524, -0.4873, -0.4037, -0.8996, -0.3375], "alpha101_list": [-0.1961, -0.4627, -0.268, 0.5349, 0.3506]}
+{"data_index": 4016378, "query_stock": "NVDA", "query_date": "2023-05-18", "movement": "rise", "date_list": ["2023-05-11", "2023-05-12", "2023-05-15", "2023-05-16", "2023-05-17"], "adj_close_list": [285.7018, 283.3224, 289.4507, 292.05, 301.6974], "open_list": [288.96, 285.29, 285.08, 288.41, 295.84], "high_list": [289.5, 287.8, 289.69, 298.7, 301.99], "low_list": [282.46, 280.46, 281.52, 288.32, 294.3], "close_list": [285.78, 283.4, 289.53, 292.13, 301.78], "volume_list": [32214900, 27402700, 29392600, 44940500, 43253500], "movement_list": ["fall", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [0.2817, -0.0972, 0.0048, 0.1777, 0.8353], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.7509], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0106, -0.0083, 0.0216, 0.009, 0.033], "VWAP_list": [285.9133, 283.8867, 286.9133, 293.05, 299.3567], "alpha_smr_list": [-0.0004, 0.0017, -0.0059, 0.0039, -0.0126], "alpha_mom_list": [-0.0041, -0.0111, -0.0066, 0.0155, 0.0128], "alpha002_list": [-0.2412, -0.3153, -0.3011, -0.4701, -0.5531], "alpha006_list": [0.0778, 0.36, 0.1184, -0.0314, -0.4291], "alpha009_list": [3.0692, 2.3794, -6.1283, -2.5993, -9.6474], "alpha012_list": [-3.0692, -2.3794, -6.1283, -2.5993, 9.6474], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.23, 3.33, -0.19, -10.9, -12.3], "alpha024_list": [5.7284, 2.3094, -0.6798, -6.3483, -18.375], "alpha028_list": [-0.4956, -0.0939, -1.0524, -0.2352, -1.3129], "alpha032_list": [18.1358, 18.5636, 18.6498, 18.7685, 18.5855], "alpha041_list": [0.045, 0.2196, -1.3375, 0.4141, -1.2365], "alpha046_list": [1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [3.0692, 2.3794, -6.1283, -2.5993, -9.6474], "alpha051_list": [3.0692, 2.3794, -6.1283, -2.5993, -9.6474], "alpha053_list": [1.1469, 1.4253, -5.2827, 0.0066, -0.9289], "alpha054_list": [-0.4873, -0.4037, -0.8996, -0.3375, -0.8721], "alpha101_list": [-0.4627, -0.268, 0.5349, 0.3506, 0.7616]}
+{"data_index": 4016379, "query_stock": "NVDA", "query_date": "2023-05-19", "movement": "fall", "date_list": ["2023-05-12", "2023-05-15", "2023-05-16", "2023-05-17", "2023-05-18"], "adj_close_list": [283.3224, 289.4507, 292.05, 301.6974, 316.6933], "open_list": [285.29, 285.08, 288.41, 295.84, 304.1], "high_list": [287.8, 289.69, 298.7, 301.99, 318.28], "low_list": [280.46, 281.52, 288.32, 294.3, 303.2], "close_list": [283.4, 289.53, 292.13, 301.78, 316.78], "volume_list": [27402700, 29392600, 44940500, 43253500, 74872500], "movement_list": ["fall", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.0972, 0.0048, 0.1777, 0.8353, 2.1017], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 0.7509, 8.479], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0083, 0.0216, 0.009, 0.033, 0.0497], "VWAP_list": [283.8867, 286.9133, 293.05, 299.3567, 312.7533], "alpha_smr_list": [0.0017, -0.0059, 0.0039, -0.0126, -0.0077], "alpha_mom_list": [-0.0111, -0.0066, 0.0155, 0.0128, 0.0199], "alpha002_list": [-0.3153, -0.3011, -0.4701, -0.5531, -0.6755], "alpha006_list": [0.36, 0.1184, -0.0314, -0.4291, -0.8068], "alpha009_list": [2.3794, -6.1283, -2.5993, -9.6474, -14.9959], "alpha012_list": [-2.3794, -6.1283, -2.5993, 9.6474, -14.9959], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [3.33, -0.19, -10.9, -12.3, -19.58], "alpha024_list": [2.3094, -0.6798, -6.3483, -18.375, -27.2426], "alpha028_list": [-0.0939, -1.0524, -0.2352, -1.3129, -1.5715], "alpha032_list": [18.5636, 18.6498, 18.7685, 18.5855, 18.1441], "alpha041_list": [0.2196, -1.3375, 0.4141, -1.2365, -2.1048], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [2.3794, -6.1283, -2.5993, -9.6474, -14.9959], "alpha051_list": [2.3794, -6.1283, -2.5993, -9.6474, -14.9959], "alpha053_list": [1.4253, -5.2827, 0.0066, -0.9289, 0.0296], "alpha054_list": [-0.4037, -0.8996, -0.3375, -0.8721, -0.7305], "alpha101_list": [-0.268, 0.5349, 0.3506, 0.7616, 0.835]}
+{"data_index": 4016381, "query_stock": "NVDA", "query_date": "2023-05-23", "movement": "fall", "date_list": ["2023-05-16", "2023-05-17", "2023-05-18", "2023-05-19", "2023-05-22"], "adj_close_list": [292.05, 301.6974, 316.6933, 312.5544, 311.6747], "open_list": [288.41, 295.84, 304.1, 315.36, 309.01], "high_list": [298.7, 301.99, 318.28, 315.8, 315.2], "low_list": [288.32, 294.3, 303.2, 309.16, 306.8], "close_list": [292.13, 301.78, 316.78, 312.64, 311.76], "volume_list": [44940500, 43253500, 74872500, 47312400, 37200000], "movement_list": ["rise", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.1777, 0.8353, 2.1017, 2.4574, 2.426], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [null, 0.7509, 8.479, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.009, 0.033, 0.0497, -0.0131, -0.0028], "VWAP_list": [293.05, 299.3567, 312.7533, 312.5333, 311.2533], "alpha_smr_list": [0.0039, -0.0126, -0.0077, 0.0045, 0.0117], "alpha_mom_list": [0.0155, 0.0128, 0.0199, 0.0409, -0.0087], "alpha002_list": [-0.4701, -0.5531, -0.6755, -0.6401, -0.2721], "alpha006_list": [-0.0314, -0.4291, -0.8068, -0.6761, -0.5542], "alpha009_list": [-2.5993, -9.6474, -14.9959, 4.1389, 0.8797], "alpha012_list": [-2.5993, 9.6474, -14.9959, -4.1389, -0.8797], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [-10.9, -12.3, -19.58, -13.81, 3.08], "alpha024_list": [-6.3483, -18.375, -27.2426, -20.5044, -9.9773], "alpha028_list": [-0.2352, -1.3129, -1.5715, -0.2842, -0.3773], "alpha032_list": [18.7685, 18.5855, 18.1441, 18.5568, 18.8611], "alpha041_list": [0.4141, -1.2365, -2.1048, -0.071, -0.2817], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.8797], "alpha049_list": [-2.5993, -9.6474, -14.9959, 4.1389, 0.8797], "alpha051_list": [-2.5993, -9.6474, -14.9959, 4.1389, 0.8797], "alpha053_list": [0.0066, -0.9289, 0.0296, 0.8591, -2.8979], "alpha054_list": [-0.3375, -0.8721, -0.7305, -0.5346, -0.5559], "alpha101_list": [0.3506, 0.7616, 0.835, -0.4225, 0.3172]}
+{"data_index": 4016383, "query_stock": "NVDA", "query_date": "2023-05-25", "movement": "rise", "date_list": ["2023-05-18", "2023-05-19", "2023-05-22", "2023-05-23", "2023-05-24"], "adj_close_list": [316.6933, 312.5544, 311.6747, 306.796, 305.2964], "open_list": [304.1, 315.36, 309.01, 310.0, 302.1], "high_list": [318.28, 315.8, 315.2, 312.88, 306.07], "low_list": [303.2, 309.16, 306.8, 306.31, 298.06], "close_list": [316.78, 312.64, 311.76, 306.88, 305.38], "volume_list": [74872500, 47312400, 37200000, 35625300, 72141900], "movement_list": ["rise", "fall", "freeze", "fall", "freeze"], "MACD_Histogram_list": [2.1017, 2.4574, 2.426, 1.8929, 1.2845], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [8.479, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0497, -0.0131, -0.0028, -0.0157, -0.0049], "VWAP_list": [312.7533, 312.5333, 311.2533, 308.69, 303.17], "alpha_smr_list": [-0.0077, 0.0045, 0.0117, 0.0057, 0.0157], "alpha_mom_list": [0.0199, 0.0409, -0.0087, 0.0089, -0.0101], "alpha002_list": [-0.6755, -0.6401, -0.2721, -0.5311, -0.515], "alpha006_list": [-0.8068, -0.6761, -0.5542, -0.4312, -0.4071], "alpha009_list": [-14.9959, 4.1389, 0.8797, 4.8787, 1.4996], "alpha012_list": [-14.9959, -4.1389, -0.8797, -4.8787, 1.4996], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-19.58, -13.81, 3.08, 2.92, 9.13], "alpha024_list": [-27.2426, -20.5044, -9.9773, 9.8973, 7.258], "alpha028_list": [-1.5715, -0.2842, -0.3773, 0.3419, -1.2474], "alpha032_list": [18.1441, 18.5568, 18.8611, 19.361, 19.6563], "alpha041_list": [-2.1048, -0.071, -0.2817, 0.8876, -1.1316], "alpha046_list": [1.0, 1.0, 0.8797, 4.8787, -1.0], "alpha049_list": [-14.9959, 4.1389, 0.8797, 4.8787, 1.4996], "alpha051_list": [-14.9959, 4.1389, 0.8797, 4.8787, 1.4996], "alpha053_list": [0.0296, 0.8591, -2.8979, 11.9518, -1.0647], "alpha054_list": [-0.7305, -0.5346, -0.5559, -0.0779, -0.8571], "alpha101_list": [0.835, -0.4225, 0.3172, -0.4876, 0.399]}
+{"data_index": 4016384, "query_stock": "NVDA", "query_date": "2023-05-26", "movement": "rise", "date_list": ["2023-05-19", "2023-05-22", "2023-05-23", "2023-05-24", "2023-05-25"], "adj_close_list": [312.5544, 311.6747, 306.796, 305.2964, 379.696], "open_list": [315.36, 309.01, 310.0, 302.1, 385.23], "high_list": [315.8, 315.2, 312.88, 306.07, 394.8], "low_list": [309.16, 306.8, 306.31, 298.06, 366.35], "close_list": [312.64, 311.76, 306.88, 305.38, 379.8], "volume_list": [47312400, 37200000, 35625300, 72141900, 154391100], "movement_list": ["fall", "freeze", "fall", "freeze", "rise"], "MACD_Histogram_list": [2.4574, 2.426, 1.8929, 1.2845, 5.5018], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 36.6226], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0131, -0.0028, -0.0157, -0.0049, 0.2437], "VWAP_list": [312.5333, 311.2533, 308.69, 303.17, 380.3167], "alpha_smr_list": [0.0045, 0.0117, 0.0057, 0.0157, -0.2323], "alpha_mom_list": [0.0409, -0.0087, 0.0089, -0.0101, 0.0108], "alpha002_list": [-0.6401, -0.2721, -0.5311, -0.515, -0.0866], "alpha006_list": [-0.6761, -0.5542, -0.4312, -0.4071, -0.8982], "alpha009_list": [4.1389, 0.8797, 4.8787, 1.4996, -74.3996], "alpha012_list": [-4.1389, -0.8797, -4.8787, 1.4996, -74.3996], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-13.81, 3.08, 2.92, 9.13, -81.92], "alpha024_list": [-20.5044, -9.9773, 9.8973, 7.258, -68.0213], "alpha028_list": [-0.2842, -0.3773, 0.3419, -1.2474, -0.0644], "alpha032_list": [18.5568, 18.8611, 19.361, 19.6563, 16.4041], "alpha041_list": [-0.071, -0.2817, 0.8876, -1.1316, -0.0076], "alpha046_list": [1.0, 0.8797, 4.8787, -1.0, 1.0], "alpha049_list": [4.1389, 0.8797, 4.8787, 1.4996, -74.3996], "alpha051_list": [4.1389, 0.8797, 4.8787, 1.4996, -74.3996], "alpha053_list": [0.8591, -2.8979, 11.9518, -1.0647, -0.4325], "alpha054_list": [-0.5346, -0.5559, -0.0779, -0.8571, -0.5043], "alpha101_list": [-0.4225, 0.3172, -0.4876, 0.399, -0.1945]}
+{"data_index": 4016385, "query_stock": "NVDA", "query_date": "2023-05-30", "movement": "rise", "date_list": ["2023-05-22", "2023-05-23", "2023-05-24", "2023-05-25", "2023-05-26"], "adj_close_list": [311.6747, 306.796, 305.2964, 379.696, 389.3534], "open_list": [309.01, 310.0, 302.1, 385.23, 378.9], "high_list": [315.2, 312.88, 306.07, 394.8, 391.7], "low_list": [306.8, 306.31, 298.06, 366.35, 375.5], "close_list": [311.76, 306.88, 305.38, 379.8, 389.46], "volume_list": [37200000, 35625300, 72141900, 154391100, 71439700], "movement_list": ["freeze", "fall", "freeze", "rise", "rise"], "MACD_Histogram_list": [2.426, 1.8929, 1.2845, 5.5018, 8.3783], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 36.6226, 25.8778], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0028, -0.0157, -0.0049, 0.2437, 0.0254], "VWAP_list": [311.2533, 308.69, 303.17, 380.3167, 385.5533], "alpha_smr_list": [0.0117, 0.0057, 0.0157, -0.2323, 0.0024], "alpha_mom_list": [-0.0087, 0.0089, -0.0101, 0.0108, -0.0142], "alpha002_list": [-0.2721, -0.5311, -0.515, -0.0866, 0.1991], "alpha006_list": [-0.5542, -0.4312, -0.4071, -0.8982, -0.7621], "alpha009_list": [0.8797, 4.8787, 1.4996, -74.3996, -9.6573], "alpha012_list": [-0.8797, -4.8787, 1.4996, -74.3996, 9.6573], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [3.08, 2.92, 9.13, -81.92, -85.63], "alpha024_list": [-9.9773, 9.8973, 7.258, -68.0213, -82.5574], "alpha028_list": [-0.3773, 0.3419, -1.2474, -0.0644, -1.4329], "alpha032_list": [18.8611, 19.361, 19.6563, 16.4041, 16.2399], "alpha041_list": [-0.2817, 0.8876, -1.1316, -0.0076, -2.0389], "alpha046_list": [0.8797, 4.8787, -1.0, 1.0, 1.0], "alpha049_list": [0.8797, 4.8787, 1.4996, -74.3996, -9.6573], "alpha051_list": [0.8797, 4.8787, 1.4996, -74.3996, -9.6573], "alpha053_list": [-2.8979, 11.9518, -1.0647, -0.4325, 0.1392], "alpha054_list": [-0.5559, -0.0779, -0.8571, -0.5043, -0.7464], "alpha101_list": [0.3172, -0.4876, 0.399, -0.1945, 0.6452]}
+{"data_index": 4016386, "query_stock": "NVDA", "query_date": "2023-05-31", "movement": "fall", "date_list": ["2023-05-23", "2023-05-24", "2023-05-25", "2023-05-26", "2023-05-30"], "adj_close_list": [306.796, 305.2964, 379.696, 389.3534, 401.0002], "open_list": [310.0, 302.1, 385.23, 378.9, 405.95], "high_list": [312.88, 306.07, 394.8, 391.7, 419.38], "low_list": [306.31, 298.06, 366.35, 375.5, 399.49], "close_list": [306.88, 305.38, 379.8, 389.46, 401.11], "volume_list": [35625300, 72141900, 154391100, 71439700, 92340100], "movement_list": ["fall", "freeze", "rise", "rise", "rise"], "MACD_Histogram_list": [1.8929, 1.2845, 5.5018, 8.3783, 10.3715], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, 36.6226, 25.8778, 18.1415], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0157, -0.0049, 0.2437, 0.0254, 0.0299], "VWAP_list": [308.69, 303.17, 380.3167, 385.5533, 406.66], "alpha_smr_list": [0.0057, 0.0157, -0.2323, 0.0024, -0.0415], "alpha_mom_list": [0.0089, -0.0101, 0.0108, -0.0142, 0.0275], "alpha002_list": [-0.5311, -0.515, -0.0866, 0.1991, -0.0371], "alpha006_list": [-0.4312, -0.4071, -0.8982, -0.7621, -0.7098], "alpha009_list": [4.8787, 1.4996, -74.3996, -9.6573, -11.6468], "alpha012_list": [-4.8787, 1.4996, -74.3996, 9.6573, -11.6468], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [2.92, 9.13, -81.92, -85.63, -24.58], "alpha024_list": [9.8973, 7.258, -68.0213, -82.5574, -95.7038], "alpha028_list": [0.3419, -1.2474, -0.0644, -1.4329, 1.5123], "alpha032_list": [19.361, 19.6563, 16.4041, 16.2399, 15.6634], "alpha041_list": [0.8876, -1.1316, -0.0076, -2.0389, 2.6542], "alpha046_list": [4.8787, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [4.8787, 1.4996, -74.3996, -9.6573, -11.6468], "alpha051_list": [4.8787, 1.4996, -74.3996, -9.6573, -11.6468], "alpha053_list": [11.9518, -1.0647, -0.4325, 0.1392, 10.3877], "alpha054_list": [-0.0779, -0.8571, -0.5043, -0.7464, -0.0807], "alpha101_list": [-0.4876, 0.399, -0.1945, 0.6452, -0.2488]}
+{"data_index": 4016387, "query_stock": "NVDA", "query_date": "2023-06-01", "movement": "rise", "date_list": ["2023-05-24", "2023-05-25", "2023-05-26", "2023-05-30", "2023-05-31"], "adj_close_list": [305.2964, 379.696, 389.3534, 401.0002, 378.2364], "open_list": [302.1, 385.23, 378.9, 405.95, 394.88], "high_list": [306.07, 394.8, 391.7, 419.38, 402.95], "low_list": [298.06, 366.35, 375.5, 399.49, 378.22], "close_list": [305.38, 379.8, 389.46, 401.11, 378.34], "volume_list": [72141900, 154391100, 71439700, 92340100, 100258000], "movement_list": ["freeze", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [1.2845, 5.5018, 8.3783, 10.3715, 9.4869], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [null, 36.6226, 25.8778, 18.1415, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0049, 0.2437, 0.0254, 0.0299, -0.0568], "VWAP_list": [303.17, 380.3167, 385.5533, 406.66, 386.5033], "alpha_smr_list": [0.0157, -0.2323, 0.0024, -0.0415, 0.0157], "alpha_mom_list": [-0.0101, 0.0108, -0.0142, 0.0275, -0.012], "alpha002_list": [-0.515, -0.0866, 0.1991, -0.0371, 0.048], "alpha006_list": [-0.4071, -0.8982, -0.7621, -0.7098, -0.7164], "alpha009_list": [1.4996, -74.3996, -9.6573, -11.6468, 22.7638], "alpha012_list": [1.4996, -74.3996, 9.6573, -11.6468, 22.7638], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [9.13, -81.92, -85.63, -24.58, -11.25], "alpha024_list": [7.258, -68.0213, -82.5574, -95.7038, 1.4596], "alpha028_list": [-1.2474, -0.0644, -1.4329, 1.5123, 2.3033], "alpha032_list": [19.6563, 16.4041, 16.2399, 15.6634, 16.9695], "alpha041_list": [-1.1316, -0.0076, -2.0389, 2.6542, 3.8859], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.4996, -74.3996, -9.6573, -11.6468, 22.7638], "alpha051_list": [1.4996, -74.3996, -9.6573, -11.6468, 22.7638], "alpha053_list": [-1.0647, -0.4325, 0.1392, 10.3877, 1505.143], "alpha054_list": [-0.8571, -0.5043, -0.7464, -0.0807, -0.0008], "alpha101_list": [0.399, -0.1945, 0.6452, -0.2488, -0.673]}
+{"data_index": 4016388, "query_stock": "NVDA", "query_date": "2023-06-02", "movement": "fall", "date_list": ["2023-05-25", "2023-05-26", "2023-05-30", "2023-05-31", "2023-06-01"], "adj_close_list": [379.696, 389.3534, 401.0002, 378.2364, 397.5912], "open_list": [385.23, 378.9, 405.95, 394.88, 384.89], "high_list": [394.8, 391.7, 419.38, 402.95, 400.5], "low_list": [366.35, 375.5, 399.49, 378.22, 383.4], "close_list": [379.8, 389.46, 401.11, 378.34, 397.7], "volume_list": [154391100, 71439700, 92340100, 100258000, 63587300], "movement_list": ["rise", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [5.5018, 8.3783, 10.3715, 9.4869, 9.5113], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [36.6226, 25.8778, 18.1415, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.2437, 0.0254, 0.0299, -0.0568, 0.0512], "VWAP_list": [380.3167, 385.5533, 406.66, 386.5033, 393.8667], "alpha_smr_list": [-0.2323, 0.0024, -0.0415, 0.0157, -0.0172], "alpha_mom_list": [0.0108, -0.0142, 0.0275, -0.012, -0.0428], "alpha002_list": [-0.0866, 0.1991, -0.0371, 0.048, 0.3278], "alpha006_list": [-0.8982, -0.7621, -0.7098, -0.7164, -0.6212], "alpha009_list": [-74.3996, -9.6573, -11.6468, 22.7638, -19.3547], "alpha012_list": [-74.3996, 9.6573, -11.6468, 22.7638, 19.3547], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-81.92, -85.63, -24.58, -11.25, 18.88], "alpha024_list": [-68.0213, -82.5574, -95.7038, 1.4596, -8.2378], "alpha028_list": [-0.0644, -1.4329, 1.5123, 2.3033, -1.5232], "alpha032_list": [16.4041, 16.2399, 15.6634, 16.9695, 16.3253], "alpha041_list": [-0.0076, -2.0389, 2.6542, 3.8859, -2.0099], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-74.3996, -9.6573, -11.6468, 22.7638, -19.3547], "alpha051_list": [-74.3996, -9.6573, -11.6468, 22.7638, -19.3547], "alpha053_list": [-0.4325, 0.1392, 10.3877, 1505.143, 0.0874], "alpha054_list": [-0.5043, -0.7464, -0.0807, -0.0008, -0.7055], "alpha101_list": [-0.1945, 0.6452, -0.2488, -0.673, 0.7427]}
+{"data_index": 4016390, "query_stock": "NVDA", "query_date": "2023-06-06", "movement": "fall", "date_list": ["2023-05-30", "2023-05-31", "2023-06-01", "2023-06-02", "2023-06-05"], "adj_close_list": [401.0002, 378.2364, 397.5912, 393.1624, 391.6028], "open_list": [405.95, 394.88, 384.89, 400.97, 389.09], "high_list": [419.38, 402.95, 400.5, 405.0, 395.65], "low_list": [399.49, 378.22, 383.4, 390.58, 387.07], "close_list": [401.11, 378.34, 397.7, 393.27, 391.71], "volume_list": [92340100, 100258000, 63587300, 48165500, 39609400], "movement_list": ["rise", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [10.3715, 9.4869, 9.5113, 8.5646, 7.2225], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [18.1415, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0299, -0.0568, 0.0512, -0.0111, -0.004], "VWAP_list": [406.66, 386.5033, 393.8667, 396.2833, 391.4767], "alpha_smr_list": [-0.0415, 0.0157, -0.0172, -0.0082, 0.0107], "alpha_mom_list": [0.0275, -0.012, -0.0428, 0.0327, -0.0194], "alpha002_list": [-0.0371, 0.048, 0.3278, 0.3114, 0.3259], "alpha006_list": [-0.7098, -0.7164, -0.6212, -0.5286, -0.3974], "alpha009_list": [-11.6468, 22.7638, -19.3547, 4.4288, 1.5596], "alpha012_list": [-11.6468, 22.7638, 19.3547, -4.4288, -1.5596], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-24.58, -11.25, 18.88, -2.05, 4.85], "alpha024_list": [-95.7038, 1.4596, -8.2378, 7.8378, -13.3664], "alpha028_list": [1.5123, 2.3033, -1.5232, 0.5435, -0.6006], "alpha032_list": [15.6634, 16.9695, 16.3253, 17.5075, 18.4127], "alpha041_list": [2.6542, 3.8859, -2.0099, 1.4413, -0.1402], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-11.6468, 22.7638, -19.3547, 4.4288, 1.5596], "alpha051_list": [-11.6468, 22.7638, -19.3547, 4.4288, 1.5596], "alpha053_list": [10.3877, 1505.143, 0.0874, 3.6279, 0.1697], "alpha054_list": [-0.0807, -0.0008, -0.7055, -0.1976, -0.5116], "alpha101_list": [-0.2488, -0.673, 0.7427, -0.5414, 0.2928]}
+{"data_index": 4016391, "query_stock": "NVDA", "query_date": "2023-06-07", "movement": "fall", "date_list": ["2023-05-31", "2023-06-01", "2023-06-02", "2023-06-05", "2023-06-06"], "adj_close_list": [378.2364, 397.5912, 393.1624, 391.6028, 386.4342], "open_list": [394.88, 384.89, 400.97, 389.09, 388.3], "high_list": [402.95, 400.5, 405.0, 395.65, 391.6], "low_list": [378.22, 383.4, 390.58, 387.07, 381.48], "close_list": [378.34, 397.7, 393.27, 391.71, 386.54], "volume_list": [100258000, 63587300, 48165500, 39609400, 38872900], "movement_list": ["fall", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [9.4869, 9.5113, 8.5646, 7.2225, 5.4561], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0568, 0.0512, -0.0111, -0.004, -0.0132], "VWAP_list": [386.5033, 393.8667, 396.2833, 391.4767, 386.54], "alpha_smr_list": [0.0157, -0.0172, -0.0082, 0.0107, 0.0087], "alpha_mom_list": [-0.012, -0.0428, 0.0327, -0.0194, 0.0067], "alpha002_list": [0.048, 0.3278, 0.3114, 0.3259, 0.5907], "alpha006_list": [-0.7164, -0.6212, -0.5286, -0.3974, -0.2295], "alpha009_list": [22.7638, -19.3547, 4.4288, 1.5596, 5.1686], "alpha012_list": [22.7638, 19.3547, -4.4288, -1.5596, -5.1686], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-11.25, 18.88, -2.05, 4.85, 13.4], "alpha024_list": [1.4596, -8.2378, 7.8378, -13.3664, 11.157], "alpha028_list": [2.3033, -1.5232, 0.5435, -0.6006, -0.2868], "alpha032_list": [16.9695, 16.3253, 17.5075, 18.4127, 18.8017], "alpha041_list": [3.8859, -2.0099, 1.4413, -0.1402, -0.0331], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [22.7638, -19.3547, 4.4288, 1.5596, 5.1686], "alpha051_list": [22.7638, -19.3547, 4.4288, 1.5596, 5.1686], "alpha053_list": [1505.143, 0.0874, 3.6279, 0.1697, -11.476], "alpha054_list": [-0.0008, -0.7055, -0.1976, -0.5116, -0.5015], "alpha101_list": [-0.673, 0.7427, -0.5414, 0.2928, -0.1843]}
+{"data_index": 4016392, "query_stock": "NVDA", "query_date": "2023-06-08", "movement": "rise", "date_list": ["2023-06-01", "2023-06-02", "2023-06-05", "2023-06-06", "2023-06-07"], "adj_close_list": [397.5912, 393.1624, 391.6028, 386.4342, 374.6862], "open_list": [384.89, 400.97, 389.09, 388.3, 389.15], "high_list": [400.5, 405.0, 395.65, 391.6, 394.99], "low_list": [383.4, 390.58, 387.07, 381.48, 373.56], "close_list": [397.7, 393.27, 391.71, 386.54, 374.75], "volume_list": [63587300, 48165500, 39609400, 38872900, 51199800], "movement_list": ["rise", "fall", "freeze", "fall", "fall"], "MACD_Histogram_list": [9.5113, 8.5646, 7.2225, 5.4561, 3.0841], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0512, -0.0111, -0.004, -0.0132, -0.0304], "VWAP_list": [393.8667, 396.2833, 391.4767, 386.54, 381.1], "alpha_smr_list": [-0.0172, -0.0082, 0.0107, 0.0087, -0.0067], "alpha_mom_list": [-0.0428, 0.0327, -0.0194, 0.0067, -0.0045], "alpha002_list": [0.3278, 0.3114, 0.3259, 0.5907, 0.7452], "alpha006_list": [-0.6212, -0.5286, -0.3974, -0.2295, -0.0048], "alpha009_list": [-19.3547, 4.4288, 1.5596, 5.1686, 11.748], "alpha012_list": [19.3547, -4.4288, -1.5596, -5.1686, 11.748], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [18.88, -2.05, 4.85, 13.4, 0.66], "alpha024_list": [-8.2378, 7.8378, -13.3664, 11.157, 18.4762], "alpha028_list": [-1.5232, 0.5435, -0.6006, -0.2868, 1.4097], "alpha032_list": [16.3253, 17.5075, 18.4127, 18.8017, 19.4505], "alpha041_list": [-2.0099, 1.4413, -0.1402, -0.0331, 3.0256], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-19.3547, 4.4288, 1.5596, 5.1686, 11.748], "alpha051_list": [-19.3547, 4.4288, 1.5596, 5.1686, 11.748], "alpha053_list": [0.0874, 3.6279, 0.1697, -11.476, 17.9224], "alpha054_list": [-0.7055, -0.1976, -0.5116, -0.5015, -0.0635], "alpha101_list": [0.7427, -0.5414, 0.2928, -0.1843, -0.6749]}
+{"data_index": 4016393, "query_stock": "NVDA", "query_date": "2023-06-09", "movement": "rise", "date_list": ["2023-06-02", "2023-06-05", "2023-06-06", "2023-06-07", "2023-06-08"], "adj_close_list": [393.1624, 391.6028, 386.4342, 374.6862, 385.0345], "open_list": [400.97, 389.09, 388.3, 389.15, 377.24], "high_list": [405.0, 395.65, 391.6, 394.99, 388.64], "low_list": [390.58, 387.07, 381.48, 373.56, 375.05], "close_list": [393.27, 391.71, 386.54, 374.75, 385.1], "volume_list": [48165500, 39609400, 38872900, 51199800, 41777200], "movement_list": ["fall", "freeze", "fall", "fall", "rise"], "MACD_Histogram_list": [8.5646, 7.2225, 5.4561, 3.0841, 1.8599], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0111, -0.004, -0.0132, -0.0304, 0.0276], "VWAP_list": [396.2833, 391.4767, 386.54, 381.1, 382.93], "alpha_smr_list": [-0.0082, 0.0107, 0.0087, -0.0067, -0.0066], "alpha_mom_list": [0.0327, -0.0194, 0.0067, -0.0045, -0.0377], "alpha002_list": [0.3114, 0.3259, 0.5907, 0.7452, 0.2989], "alpha006_list": [-0.5286, -0.3974, -0.2295, -0.0048, -0.1128], "alpha009_list": [4.4288, 1.5596, 5.1686, 11.748, -10.3483], "alpha012_list": [-4.4288, -1.5596, -5.1686, 11.748, 10.3483], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-2.05, 4.85, 13.4, 0.66, 2.96], "alpha024_list": [7.8378, -13.3664, 11.157, 18.4762, 6.5683], "alpha028_list": [0.5435, -0.6006, -0.2868, 1.4097, -1.2987], "alpha032_list": [17.5075, 18.4127, 18.8017, 19.4505, 18.9049], "alpha041_list": [1.4413, -0.1402, -0.0331, 3.0256, -1.1455], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [4.4288, 1.5596, 5.1686, 11.748, -10.3483], "alpha051_list": [4.4288, 1.5596, 5.1686, 11.748, -10.3483], "alpha053_list": [3.6279, 0.1697, -11.476, 17.9224, -0.7706], "alpha054_list": [-0.1976, -0.5116, -0.5015, -0.0635, -0.6633], "alpha101_list": [-0.5414, 0.2928, -0.1843, -0.6749, 0.5735]}
+{"data_index": 4016394, "query_stock": "NVDA", "query_date": "2023-06-12", "movement": "rise", "date_list": ["2023-06-05", "2023-06-06", "2023-06-07", "2023-06-08", "2023-06-09"], "adj_close_list": [391.6028, 386.4342, 374.6862, 385.0345, 387.634], "open_list": [389.09, 388.3, 389.15, 377.24, 390.37], "high_list": [395.65, 391.6, 394.99, 388.64, 397.11], "low_list": [387.07, 381.48, 373.56, 375.05, 385.67], "close_list": [391.71, 386.54, 374.75, 385.1, 387.7], "volume_list": [39609400, 38872900, 51199800, 41777200, 42722000], "movement_list": ["freeze", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [7.2225, 5.4561, 3.0841, 1.8599, 0.9206], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.004, -0.0132, -0.0304, 0.0276, 0.0068], "VWAP_list": [391.4767, 386.54, 381.1, 382.93, 390.16], "alpha_smr_list": [0.0107, 0.0087, -0.0067, -0.0066, -0.0136], "alpha_mom_list": [-0.0194, 0.0067, -0.0045, -0.0377, 0.0206], "alpha002_list": [0.3259, 0.5907, 0.7452, 0.2989, 0.19], "alpha006_list": [-0.3974, -0.2295, -0.0048, -0.1128, -0.4036], "alpha009_list": [1.5596, 5.1686, 11.748, -10.3483, -2.5995], "alpha012_list": [-1.5596, -5.1686, 11.748, 10.3483, -2.5995], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [4.85, 13.4, 0.66, 2.96, -2.12], "alpha024_list": [-13.3664, 11.157, 18.4762, 6.5683, -1.1998], "alpha028_list": [-0.6006, -0.2868, 1.4097, -1.2987, 0.2758], "alpha032_list": [18.4127, 18.8017, 19.4505, 18.9049, 18.9912], "alpha041_list": [-0.1402, -0.0331, 3.0256, -1.1455, 1.1882], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [1.5596, 5.1686, 11.748, -10.3483, -2.5995], "alpha051_list": [1.5596, 5.1686, 11.748, -10.3483, -2.5995], "alpha053_list": [0.1697, -11.476, 17.9224, -0.7706, 4.6555], "alpha054_list": [-0.5116, -0.5015, -0.0635, -0.6633, -0.1778], "alpha101_list": [0.2928, -0.1843, -0.6749, 0.5735, -0.2391]}
+{"data_index": 4016395, "query_stock": "NVDA", "query_date": "2023-06-13", "movement": "rise", "date_list": ["2023-06-06", "2023-06-07", "2023-06-08", "2023-06-09", "2023-06-12"], "adj_close_list": [386.4342, 374.6862, 385.0345, 387.634, 394.7528], "open_list": [388.3, 389.15, 377.24, 390.37, 392.0], "high_list": [391.6, 394.99, 388.64, 397.11, 395.3], "low_list": [381.48, 373.56, 375.05, 385.67, 386.18], "close_list": [386.54, 374.75, 385.1, 387.7, 394.82], "volume_list": [38872900, 51199800, 41777200, 42722000, 38870100], "movement_list": ["fall", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [5.4561, 3.0841, 1.8599, 0.9206, 0.4954], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0132, -0.0304, 0.0276, 0.0068, 0.0184], "VWAP_list": [386.54, 381.1, 382.93, 390.16, 392.1], "alpha_smr_list": [0.0087, -0.0067, -0.0066, -0.0136, -0.011], "alpha_mom_list": [0.0067, -0.0045, -0.0377, 0.0206, -0.0069], "alpha002_list": [0.5907, 0.7452, 0.2989, 0.19, 0.4687], "alpha006_list": [-0.2295, -0.0048, -0.1128, -0.4036, -0.5264], "alpha009_list": [5.1686, 11.748, -10.3483, -2.5995, -7.1188], "alpha012_list": [-5.1686, 11.748, 10.3483, -2.5995, 7.1188], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [13.4, 0.66, 2.96, -2.12, -6.66], "alpha024_list": [11.157, 18.4762, 6.5683, -1.1998, -20.0666], "alpha028_list": [-0.2868, 1.4097, -1.2987, 0.2758, -1.1772], "alpha032_list": [18.8017, 19.4505, 18.9049, 18.9912, 18.7748], "alpha041_list": [-0.0331, 3.0256, -1.1455, 1.1882, -1.3866], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [5.1686, 11.748, -10.3483, -2.5995, -7.1188], "alpha051_list": [5.1686, 11.748, -10.3483, -2.5995, -7.1188], "alpha053_list": [-11.476, 17.9224, -0.7706, 4.6555, -12.1067], "alpha054_list": [-0.5015, -0.0635, -0.6633, -0.1778, -0.9077], "alpha101_list": [-0.1843, -0.6749, 0.5735, -0.2391, 0.3018]}
+{"data_index": 4016396, "query_stock": "NVDA", "query_date": "2023-06-14", "movement": "rise", "date_list": ["2023-06-07", "2023-06-08", "2023-06-09", "2023-06-12", "2023-06-13"], "adj_close_list": [374.6862, 385.0345, 387.634, 394.7528, 410.1501], "open_list": [389.15, 377.24, 390.37, 392.0, 401.86], "high_list": [394.99, 388.64, 397.11, 395.3, 411.01], "low_list": [373.56, 375.05, 385.67, 386.18, 397.4], "close_list": [374.75, 385.1, 387.7, 394.82, 410.22], "volume_list": [51199800, 41777200, 42722000, 38870100, 61320800], "movement_list": ["fall", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [3.0841, 1.8599, 0.9206, 0.4954, 0.9419], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0304, 0.0276, 0.0068, 0.0184, 0.039], "VWAP_list": [381.1, 382.93, 390.16, 392.1, 406.21], "alpha_smr_list": [-0.0067, -0.0066, -0.0136, -0.011, -0.0177], "alpha_mom_list": [-0.0045, -0.0377, 0.0206, -0.0069, 0.0072], "alpha002_list": [0.7452, 0.2989, 0.19, 0.4687, 0.0029], "alpha006_list": [-0.0048, -0.1128, -0.4036, -0.5264, -0.3013], "alpha009_list": [11.748, -10.3483, -2.5995, -7.1188, -15.3974], "alpha012_list": [11.748, 10.3483, -2.5995, 7.1188, -15.3974], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.66, 2.96, -2.12, -6.66, -13.9], "alpha024_list": [18.4762, 6.5683, -1.1998, -20.0666, -25.1157], "alpha028_list": [1.4097, -1.2987, 0.2758, -1.1772, -1.474], "alpha032_list": [19.4505, 18.9049, 18.9912, 18.7748, 18.33], "alpha041_list": [3.0256, -1.1455, 1.1882, -1.3866, -2.0623], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [11.748, -10.3483, -2.5995, -7.1188, -15.3974], "alpha051_list": [11.748, -10.3483, -2.5995, -7.1188, -15.3974], "alpha053_list": [17.9224, -0.7706, 4.6555, -12.1067, -1505.1151], "alpha054_list": [-0.0635, -0.6633, -0.1778, -0.9077, -0.8459], "alpha101_list": [-0.6749, 0.5735, -0.2391, 0.3018, 0.6091]}
+{"data_index": 4016397, "query_stock": "NVDA", "query_date": "2023-06-15", "movement": "fall", "date_list": ["2023-06-08", "2023-06-09", "2023-06-12", "2023-06-13", "2023-06-14"], "adj_close_list": [385.0345, 387.634, 394.7528, 410.1501, 429.8968], "open_list": [377.24, 390.37, 392.0, 401.86, 408.24], "high_list": [388.64, 397.11, 395.3, 411.01, 430.0], "low_list": [375.05, 385.67, 386.18, 397.4, 405.52], "close_list": [385.1, 387.7, 394.82, 410.22, 429.97], "volume_list": [41777200, 42722000, 38870100, 61320800, 74046500], "movement_list": ["rise", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [1.8599, 0.9206, 0.4954, 0.9419, 2.1867], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0276, 0.0068, 0.0184, 0.039, 0.0481], "VWAP_list": [382.93, 390.16, 392.1, 406.21, 421.83], "alpha_smr_list": [-0.0066, -0.0136, -0.011, -0.0177, 0.0048], "alpha_mom_list": [-0.0377, 0.0206, -0.0069, 0.0072, 0.0206], "alpha002_list": [0.2989, 0.19, 0.4687, 0.0029, -0.209], "alpha006_list": [-0.1128, -0.4036, -0.5264, -0.3013, -0.5849], "alpha009_list": [-10.3483, -2.5995, -7.1188, -15.3974, 19.7466], "alpha012_list": [10.3483, -2.5995, 7.1188, -15.3974, -19.7466], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [2.96, -2.12, -6.66, -13.9, -34.7], "alpha024_list": [6.5683, -1.1998, -20.0666, -25.1157, -42.2628], "alpha028_list": [-1.2987, 0.2758, -1.1772, -1.474, -2.7556], "alpha032_list": [18.9049, 18.9912, 18.7748, 18.33, 17.7418], "alpha041_list": [-1.1455, 1.1882, -1.3866, -2.0623, -4.2494], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-10.3483, -2.5995, -7.1188, -15.3974, -19.7466], "alpha051_list": [-10.3483, -2.5995, -7.1188, -15.3974, -19.7466], "alpha053_list": [-0.7706, 4.6555, -12.1067, -1505.1151, -0.2007], "alpha054_list": [-0.6633, -0.1778, -0.9077, -0.8459, -0.769], "alpha101_list": [0.5735, -0.2391, 0.3018, 0.6091, 0.8846]}
+{"data_index": 4016399, "query_stock": "NVDA", "query_date": "2023-06-20", "movement": "rise", "date_list": ["2023-06-12", "2023-06-13", "2023-06-14", "2023-06-15", "2023-06-16"], "adj_close_list": [394.7528, 410.1501, 429.8968, 426.4574, 426.8473], "open_list": [392.0, 401.86, 408.24, 426.02, 434.5], "high_list": [395.3, 411.01, 430.0, 432.89, 437.21], "low_list": [386.18, 397.4, 405.52, 421.47, 426.61], "close_list": [394.82, 410.22, 429.97, 426.53, 426.92], "volume_list": [38870100, 61320800, 74046500, 56862200, 65475500], "movement_list": ["rise", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.4954, 0.9419, 2.1867, 2.3821, 2.1483], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0184, 0.039, 0.0481, -0.008, 0.0009], "VWAP_list": [392.1, 406.21, 421.83, 426.9633, 430.2467], "alpha_smr_list": [-0.011, -0.0177, 0.0048, 0.0092, -0.0185], "alpha_mom_list": [-0.0069, 0.0072, 0.0206, 0.0519, 0.0012], "alpha002_list": [0.4687, 0.0029, -0.209, -0.9022, -0.8508], "alpha006_list": [-0.5264, -0.3013, -0.5849, -0.6633, -0.7244], "alpha009_list": [-7.1188, -15.3974, 19.7466, 3.4394, -0.39], "alpha012_list": [7.1188, -15.3974, -19.7466, -3.4394, -0.39], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-6.66, -13.9, -34.7, -21.88, -7.21], "alpha024_list": [-20.0666, -25.1157, -42.2628, -31.7046, -16.6972], "alpha028_list": [-1.1772, -1.474, -2.7556, -0.0918, 0.7983], "alpha032_list": [18.7748, 18.33, 17.7418, 18.3511, 18.8621], "alpha041_list": [-1.3866, -2.0623, -4.2494, 0.1785, 1.6308], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-7.1188, -15.3974, -19.7466, 3.4394, -0.39], "alpha051_list": [-7.1188, -15.3974, -19.7466, 3.4394, -0.39], "alpha053_list": [-12.1067, -1505.1151, -0.2007, -3.2942, 42.7696], "alpha054_list": [-0.9077, -0.8459, -0.769, -0.4345, -0.0245], "alpha101_list": [0.3018, 0.6091, 0.8846, 0.0383, -0.7219]}
+{"data_index": 4016400, "query_stock": "NVDA", "query_date": "2023-06-21", "movement": "fall", "date_list": ["2023-06-13", "2023-06-14", "2023-06-15", "2023-06-16", "2023-06-20"], "adj_close_list": [410.1501, 429.8968, 426.4574, 426.8473, 438.0054], "open_list": [401.86, 408.24, 426.02, 434.5, 429.98], "high_list": [411.01, 430.0, 432.89, 437.21, 439.9], "low_list": [397.4, 405.52, 421.47, 426.61, 426.74], "close_list": [410.22, 429.97, 426.53, 426.92, 438.08], "volume_list": [61320800, 74046500, 56862200, 65475500, 45115300], "movement_list": ["rise", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.9419, 2.1867, 2.3821, 2.1483, 2.3402], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.039, 0.0481, -0.008, 0.0009, 0.0261], "VWAP_list": [406.21, 421.83, 426.9633, 430.2467, 434.9067], "alpha_smr_list": [-0.0177, 0.0048, 0.0092, -0.0185, -0.0071], "alpha_mom_list": [0.0072, 0.0206, 0.0519, 0.0012, -0.0176], "alpha002_list": [0.0029, -0.209, -0.9022, -0.8508, -0.5595], "alpha006_list": [-0.3013, -0.5849, -0.6633, -0.7244, -0.5348], "alpha009_list": [-15.3974, 19.7466, 3.4394, -0.39, -11.1581], "alpha012_list": [-15.3974, -19.7466, -3.4394, -0.39, 11.1581], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-13.9, -34.7, -21.88, -7.21, -7.01], "alpha024_list": [-25.1157, -42.2628, -31.7046, -16.6972, -8.1086], "alpha028_list": [-1.474, -2.7556, -0.0918, 0.7983, -1.2489], "alpha032_list": [18.33, 17.7418, 18.3511, 18.8621, 18.8761], "alpha041_list": [-2.0623, -4.2494, 0.1785, 1.6308, -1.6366], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-15.3974, -19.7466, 3.4394, -0.39, -11.1581], "alpha051_list": [-15.3974, -19.7466, 3.4394, -0.39, -11.1581], "alpha053_list": [-1505.1151, -0.2007, -3.2942, 42.7696, -0.8745], "alpha054_list": [-0.8459, -0.769, -0.4345, -0.0245, -0.7804], "alpha101_list": [0.6091, 0.8846, 0.0383, -0.7219, 0.6098]}
+{"data_index": 4016402, "query_stock": "NVDA", "query_date": "2023-06-23", "movement": "fall", "date_list": ["2023-06-15", "2023-06-16", "2023-06-20", "2023-06-21", "2023-06-22"], "adj_close_list": [426.4574, 426.8473, 438.0054, 430.3767, 430.1768], "open_list": [426.02, 434.5, 429.98, 435.01, 422.53], "high_list": [432.89, 437.21, 439.9, 436.15, 434.26], "low_list": [421.47, 426.61, 426.74, 420.8, 422.34], "close_list": [426.53, 426.92, 438.08, 430.45, 430.25], "volume_list": [56862200, 65475500, 45115300, 55160300, 41773700], "movement_list": ["fall", "freeze", "rise", "fall", "freeze"], "MACD_Histogram_list": [2.3821, 2.1483, 2.3402, 1.5845, 0.745], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.008, 0.0009, 0.0261, -0.0174, -0.0005], "VWAP_list": [426.9633, 430.2467, 434.9067, 429.1333, 428.95], "alpha_smr_list": [0.0092, -0.0185, -0.0071, 0.007, 0.0186], "alpha_mom_list": [0.0519, 0.0012, -0.0176, 0.0187, -0.0105], "alpha002_list": [-0.9022, -0.8508, -0.5595, -0.6391, -0.513], "alpha006_list": [-0.6633, -0.7244, -0.5348, -0.4626, -0.3812], "alpha009_list": [3.4394, -0.39, -11.1581, 7.6287, 0.2], "alpha012_list": [-3.4394, -0.39, 11.1581, 7.6287, -0.2], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-21.88, -7.21, -7.01, 1.06, 5.64], "alpha024_list": [-31.7046, -16.6972, -8.1086, -3.9193, -3.3294], "alpha028_list": [-0.0918, 0.7983, -1.2489, -0.787, -1.0036], "alpha032_list": [18.3511, 18.8621, 18.8761, 19.7612, 20.1501], "alpha041_list": [0.1785, 1.6308, -1.6366, -0.7271, -0.6915], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [3.4394, -0.39, -11.1581, 7.6287, 0.2], "alpha051_list": [3.4394, -0.39, -11.1581, 7.6287, 0.2], "alpha053_list": [-3.2942, 42.7696, -0.8745, -17.4264, 0.1599], "alpha054_list": [-0.4345, -0.0245, -0.7804, -0.6582, -0.6011], "alpha101_list": [0.0383, -0.7219, 0.6098, -0.3018, 0.6415]}
+{"data_index": 4016403, "query_stock": "NVDA", "query_date": "2023-06-26", "movement": "fall", "date_list": ["2023-06-16", "2023-06-20", "2023-06-21", "2023-06-22", "2023-06-23"], "adj_close_list": [426.8473, 438.0054, 430.3767, 430.1768, 422.0181], "open_list": [434.5, 429.98, 435.01, 422.53, 424.64], "high_list": [437.21, 439.9, 436.15, 434.26, 428.09], "low_list": [426.61, 426.74, 420.8, 422.34, 420.15], "close_list": [426.92, 438.08, 430.45, 430.25, 422.09], "volume_list": [65475500, 45115300, 55160300, 41773700, 35632300], "movement_list": ["freeze", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [2.1483, 2.3402, 1.5845, 0.745, -0.6127], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0009, 0.0261, -0.0174, -0.0005, -0.019], "VWAP_list": [430.2467, 434.9067, 429.1333, 428.95, 423.4433], "alpha_smr_list": [-0.0185, -0.0071, 0.007, 0.0186, 0.0131], "alpha_mom_list": [0.0012, -0.0176, 0.0187, -0.0105, 0.0181], "alpha002_list": [-0.8508, -0.5595, -0.6391, -0.513, -0.141], "alpha006_list": [-0.7244, -0.5348, -0.4626, -0.3812, -0.1562], "alpha009_list": [-0.39, -11.1581, 7.6287, 0.2, 8.1586], "alpha012_list": [-0.39, 11.1581, 7.6287, -0.2, -8.1586], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-7.21, -7.01, 1.06, 5.64, 8.06], "alpha024_list": [-16.6972, -8.1086, -3.9193, -3.3294, 15.9873], "alpha028_list": [0.7983, -1.2489, -0.787, -1.0036, -0.03], "alpha032_list": [18.8621, 18.8761, 19.7612, 20.1501, 20.7315], "alpha041_list": [1.6308, -1.6366, -0.7271, -0.6915, 0.6581], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.39, -11.1581, 7.6287, 0.2, 8.1586], "alpha051_list": [-0.39, -11.1581, 7.6287, 0.2, 8.1586], "alpha053_list": [42.7696, -0.8745, -17.4264, 0.1599, -1.5746], "alpha054_list": [-0.0245, -0.7804, -0.6582, -0.6011, -0.2427], "alpha101_list": [-0.7219, 0.6098, -0.3018, 0.6415, -0.3302]}
+{"data_index": 4016404, "query_stock": "NVDA", "query_date": "2023-06-27", "movement": "rise", "date_list": ["2023-06-20", "2023-06-21", "2023-06-22", "2023-06-23", "2023-06-26"], "adj_close_list": [438.0054, 430.3767, 430.1768, 422.0181, 406.2508], "open_list": [429.98, 435.01, 422.53, 424.64, 424.61], "high_list": [439.9, 436.15, 434.26, 428.09, 427.64], "low_list": [426.74, 420.8, 422.34, 420.15, 401.0], "close_list": [438.08, 430.45, 430.25, 422.09, 406.32], "volume_list": [45115300, 55160300, 41773700, 35632300, 59432200], "movement_list": ["rise", "fall", "freeze", "fall", "fall"], "MACD_Histogram_list": [2.3402, 1.5845, 0.745, -0.6127, -2.7081], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0261, -0.0174, -0.0005, -0.019, -0.0374], "VWAP_list": [434.9067, 429.1333, 428.95, 423.4433, 411.6533], "alpha_smr_list": [-0.0071, 0.007, 0.0186, 0.0131, -0.006], "alpha_mom_list": [-0.0176, 0.0187, -0.0105, 0.0181, -0.006], "alpha002_list": [-0.5595, -0.6391, -0.513, -0.141, 0.6158], "alpha006_list": [-0.5348, -0.4626, -0.3812, -0.1562, -0.0466], "alpha009_list": [-11.1581, 7.6287, 0.2, 8.1586, 15.7673], "alpha012_list": [11.1581, 7.6287, -0.2, -8.1586, 15.7673], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-7.01, 1.06, 5.64, 8.06, 6.62], "alpha024_list": [-8.1086, -3.9193, -3.3294, 15.9873, 24.1259], "alpha028_list": [-1.2489, -0.787, -1.0036, -0.03, 1.4254], "alpha032_list": [18.8761, 19.7612, 20.1501, 20.7315, 21.3734], "alpha041_list": [-1.6366, -0.7271, -0.6915, 0.6581, 2.4525], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [-11.1581, 7.6287, 0.2, 8.1586, 15.7673], "alpha051_list": [-11.1581, 7.6287, 0.2, 8.1586, 15.7673], "alpha053_list": [-0.8745, -17.4264, 0.1599, -1.5746, 4.0097], "alpha054_list": [-0.7804, -0.6582, -0.6011, -0.2427, -0.2459], "alpha101_list": [0.6098, -0.3018, 0.6415, -0.3302, -0.6891]}
+{"data_index": 4016405, "query_stock": "NVDA", "query_date": "2023-06-28", "movement": "fall", "date_list": ["2023-06-21", "2023-06-22", "2023-06-23", "2023-06-26", "2023-06-27"], "adj_close_list": [430.3767, 430.1768, 422.0181, 406.2508, 418.6887], "open_list": [435.01, 422.53, 424.64, 424.61, 407.99], "high_list": [436.15, 434.26, 428.09, 427.64, 419.4], "low_list": [420.8, 422.34, 420.15, 401.0, 404.48], "close_list": [430.45, 430.25, 422.09, 406.32, 418.76], "volume_list": [55160300, 41773700, 35632300, 59432200, 46217500], "movement_list": ["fall", "freeze", "fall", "fall", "rise"], "MACD_Histogram_list": [1.5845, 0.745, -0.6127, -2.7081, -3.3499], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0174, -0.0005, -0.019, -0.0374, 0.0306], "VWAP_list": [429.1333, 428.95, 423.4433, 411.6533, 414.2133], "alpha_smr_list": [0.007, 0.0186, 0.0131, -0.006, -0.0041], "alpha_mom_list": [0.0187, -0.0105, 0.0181, -0.006, -0.044], "alpha002_list": [-0.6391, -0.513, -0.141, 0.6158, 0.2598], "alpha006_list": [-0.4626, -0.3812, -0.1562, -0.0466, 0.2076], "alpha009_list": [7.6287, 0.2, 8.1586, 15.7673, -12.4379], "alpha012_list": [7.6287, -0.2, -8.1586, 15.7673, 12.4379], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.06, 5.64, 8.06, 6.62, 8.69], "alpha024_list": [-3.9193, -3.3294, 15.9873, 24.1259, 11.488], "alpha028_list": [-0.787, -1.0036, -0.03, 1.4254, -1.6409], "alpha032_list": [19.7612, 20.1501, 20.7315, 21.3734, 20.6978], "alpha041_list": [-0.7271, -0.6915, 0.6581, 2.4525, -2.3409], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [7.6287, 0.2, 8.1586, 15.7673, -12.4379], "alpha051_list": [7.6287, 0.2, 8.1586, 15.7673, -12.4379], "alpha053_list": [-17.4264, 0.1599, -1.5746, 4.0097, -0.0174], "alpha054_list": [-0.6582, -0.6011, -0.2427, -0.2459, -0.8367], "alpha101_list": [-0.3018, 0.6415, -0.3302, -0.6891, 0.717]}
+{"data_index": 4016406, "query_stock": "NVDA", "query_date": "2023-06-29", "movement": "fall", "date_list": ["2023-06-22", "2023-06-23", "2023-06-26", "2023-06-27", "2023-06-28"], "adj_close_list": [430.1768, 422.0181, 406.2508, 418.6887, 411.1], "open_list": [422.53, 424.64, 424.61, 407.99, 406.6], "high_list": [434.26, 428.09, 427.64, 419.4, 418.45], "low_list": [422.34, 420.15, 401.0, 404.48, 405.18], "close_list": [430.25, 422.09, 406.32, 418.76, 411.17], "volume_list": [41773700, 35632300, 59432200, 46217500, 58263900], "movement_list": ["freeze", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [0.745, -0.6127, -2.7081, -3.3499, -4.3174], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0005, -0.019, -0.0374, 0.0306, -0.0181], "VWAP_list": [428.95, 423.4433, 411.6533, 414.2133, 411.6], "alpha_smr_list": [0.0186, 0.0131, -0.006, -0.0041, 0.0295], "alpha_mom_list": [-0.0105, 0.0181, -0.006, -0.044, 0.0261], "alpha002_list": [-0.513, -0.141, 0.6158, 0.2598, 0.1538], "alpha006_list": [-0.3812, -0.1562, -0.0466, 0.2076, 0.1546], "alpha009_list": [0.2, 8.1586, 15.7673, -12.4379, 7.5887], "alpha012_list": [-0.2, -8.1586, 15.7673, 12.4379, 7.5887], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [5.64, 8.06, 6.62, 8.69, 9.19], "alpha024_list": [-3.3294, 15.9873, 24.1259, 11.488, 10.9181], "alpha028_list": [-1.0036, -0.03, 1.4254, -1.6409, -0.1031], "alpha032_list": [20.1501, 20.7315, 21.3734, 20.6978, 20.9865], "alpha041_list": [-0.6915, 0.6581, 2.4525, -2.3409, 0.1615], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, -1.0], "alpha049_list": [0.2, 8.1586, 15.7673, -12.4379, 7.5887], "alpha051_list": [0.2, 8.1586, 15.7673, -12.4379, 7.5887], "alpha053_list": [0.1599, -1.5746, 4.0097, -0.0174, 1.2373], "alpha054_list": [-0.6011, -0.2427, -0.2459, -0.8367, -0.4222], "alpha101_list": [0.6415, -0.3302, -0.6891, 0.717, 0.3391]}
+{"data_index": 4016407, "query_stock": "NVDA", "query_date": "2023-06-30", "movement": "rise", "date_list": ["2023-06-23", "2023-06-26", "2023-06-27", "2023-06-28", "2023-06-29"], "adj_close_list": [422.0181, 406.2508, 418.6887, 411.1, 408.1505], "open_list": [424.64, 424.61, 407.99, 406.6, 415.58], "high_list": [428.09, 427.64, 419.4, 418.45, 416.0], "low_list": [420.15, 401.0, 404.48, 405.18, 406.0], "close_list": [422.09, 406.32, 418.76, 411.17, 408.22], "volume_list": [35632300, 59432200, 46217500, 58263900, 38051400], "movement_list": ["fall", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.6127, -2.7081, -3.3499, -4.3174, -5.1325], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.019, -0.0374, 0.0306, -0.0181, -0.0072], "VWAP_list": [423.4433, 411.6533, 414.2133, 411.6, 410.0733], "alpha_smr_list": [0.0131, -0.006, -0.0041, 0.0295, -0.0107], "alpha_mom_list": [0.0181, -0.006, -0.044, 0.0261, 0.0112], "alpha002_list": [-0.141, 0.6158, 0.2598, 0.1538, 0.0887], "alpha006_list": [-0.1562, -0.0466, 0.2076, 0.1546, -0.2564], "alpha009_list": [8.1586, 15.7673, -12.4379, 7.5887, 2.9495], "alpha012_list": [-8.1586, 15.7673, 12.4379, 7.5887, -2.9495], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [8.06, 6.62, 8.69, 9.19, 3.4], "alpha024_list": [15.9873, 24.1259, 11.488, 10.9181, -1.8997], "alpha028_list": [-0.03, 1.4254, -1.6409, -0.1031, 0.2894], "alpha032_list": [20.7315, 21.3734, 20.6978, 20.9865, 20.9422], "alpha041_list": [0.6581, 2.4525, -2.3409, 0.1615, 0.8963], "alpha046_list": [-1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [8.1586, 15.7673, -12.4379, 7.5887, 2.9495], "alpha051_list": [8.1586, 15.7673, -12.4379, 7.5887, 2.9495], "alpha053_list": [-1.5746, 4.0097, -0.0174, 1.2373, 2.3603], "alpha054_list": [-0.2427, -0.2459, -0.8367, -0.4222, -0.2353], "alpha101_list": [-0.3302, -0.6891, 0.717, 0.3391, -0.7429]}
+{"data_index": 4016410, "query_stock": "NVDA", "query_date": "2023-07-06", "movement": "fall", "date_list": ["2023-06-28", "2023-06-29", "2023-06-30", "2023-07-03", "2023-07-05"], "adj_close_list": [411.1, 408.1505, 422.9479, 424.0578, 423.098], "open_list": [406.6, 415.58, 416.8, 425.17, 421.35], "high_list": [418.45, 416.0, 425.5, 428.98, 431.77], "low_list": [405.18, 406.0, 415.01, 422.02, 420.85], "close_list": [411.17, 408.22, 423.02, 424.13, 423.17], "volume_list": [58263900, 38051400, 50053400, 19820900, 32361800], "movement_list": ["fall", "fall", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-4.3174, -5.1325, -4.6649, -4.2808, -4.0916], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0181, -0.0072, 0.0363, 0.0026, -0.0023], "VWAP_list": [411.6, 410.0733, 421.1767, 425.0433, 425.2633], "alpha_smr_list": [0.0295, -0.0107, -0.0208, -0.0051, 0.0066], "alpha_mom_list": [0.0261, 0.0112, -0.0179, 0.0148, -0.0024], "alpha002_list": [0.1538, 0.0887, 0.1293, 0.1652, -0.5474], "alpha006_list": [0.1546, -0.2564, -0.2305, 0.1414, 0.1619], "alpha009_list": [7.5887, 2.9495, -14.7975, -1.1098, 0.9598], "alpha012_list": [7.5887, -2.9495, -14.7975, 1.1098, 0.9598], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [9.19, 3.4, -7.05, -12.98, -6.27], "alpha024_list": [10.9181, -1.8997, -4.2592, -12.9578, -14.9475], "alpha028_list": [-0.1031, 0.2894, -1.1707, -0.3138, 0.0432], "alpha032_list": [20.9865, 20.9422, 20.259, 20.2794, 20.4305], "alpha041_list": [0.1615, 0.8963, -0.9544, 0.4424, 1.0117], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [7.5887, 2.9495, -14.7975, -1.1098, 0.9598], "alpha051_list": [7.5887, 2.9495, -14.7975, -1.1098, 0.9598], "alpha053_list": [1.2373, 2.3603, -43.3409, 2.2473, 3.2549], "alpha054_list": [-0.4222, -0.2353, -0.7033, -0.2966, -0.2016], "alpha101_list": [0.3391, -0.7429, 0.586, -0.1598, 0.1601]}
+{"data_index": 4016411, "query_stock": "NVDA", "query_date": "2023-07-07", "movement": "rise", "date_list": ["2023-06-29", "2023-06-30", "2023-07-03", "2023-07-05", "2023-07-06"], "adj_close_list": [408.1505, 422.9479, 424.0578, 423.098, 420.9583], "open_list": [415.58, 416.8, 425.17, 421.35, 418.44], "high_list": [416.0, 425.5, 428.98, 431.77, 421.79], "low_list": [406.0, 415.01, 422.02, 420.85, 413.46], "close_list": [408.22, 423.02, 424.13, 423.17, 421.03], "volume_list": [38051400, 50053400, 19820900, 32361800, 30358200], "movement_list": ["fall", "rise", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-5.1325, -4.6649, -4.2808, -4.0916, -4.1003], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0072, 0.0363, 0.0026, -0.0023, -0.0051], "VWAP_list": [410.0733, 421.1767, 425.0433, 425.2633, 418.76], "alpha_smr_list": [-0.0107, -0.0208, -0.0051, 0.0066, 0.0112], "alpha_mom_list": [0.0112, -0.0179, 0.0148, -0.0024, 0.0043], "alpha002_list": [0.0887, 0.1293, 0.1652, -0.5474, -0.3022], "alpha006_list": [-0.2564, -0.2305, 0.1414, 0.1619, 0.4591], "alpha009_list": [2.9495, -14.7975, -1.1098, 0.9598, 2.1396], "alpha012_list": [-2.9495, -14.7975, 1.1098, 0.9598, -2.1396], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [3.4, -7.05, -12.98, -6.27, 7.19], "alpha024_list": [-1.8997, -4.2592, -12.9578, -14.9475, 1.9896], "alpha028_list": [0.2894, -1.1707, -0.3138, 0.0432, -1.2687], "alpha032_list": [20.9422, 20.259, 20.2794, 20.4305, 20.728], "alpha041_list": [0.8963, -0.9544, 0.4424, 1.0117, -1.1558], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [2.9495, -14.7975, -1.1098, 0.9598, 2.1396], "alpha051_list": [2.9495, -14.7975, -1.1098, 0.9598, 2.1396], "alpha053_list": [2.3603, -43.3409, 2.2473, 3.2549, -0.4101], "alpha054_list": [-0.2353, -0.7033, -0.2966, -0.2016, -0.8736], "alpha101_list": [-0.7429, 0.586, -0.1598, 0.1601, 0.3023]}
+{"data_index": 4016412, "query_stock": "NVDA", "query_date": "2023-07-10", "movement": "fall", "date_list": ["2023-06-30", "2023-07-03", "2023-07-05", "2023-07-06", "2023-07-07"], "adj_close_list": [422.9479, 424.0578, 423.098, 420.9583, 424.9576], "open_list": [416.8, 425.17, 421.35, 418.44, 423.22], "high_list": [425.5, 428.98, 431.77, 421.79, 432.14], "low_list": [415.01, 422.02, 420.85, 413.46, 421.8], "close_list": [423.02, 424.13, 423.17, 421.03, 425.03], "volume_list": [50053400, 19820900, 32361800, 30358200, 35525300], "movement_list": ["rise", "freeze", "freeze", "fall", "rise"], "MACD_Histogram_list": [-4.6649, -4.2808, -4.0916, -4.1003, -3.8315], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0363, 0.0026, -0.0023, -0.0051, 0.0095], "VWAP_list": [421.1767, 425.0433, 425.2633, 418.76, 426.3233], "alpha_smr_list": [-0.0208, -0.0051, 0.0066, 0.0112, -0.0052], "alpha_mom_list": [-0.0179, 0.0148, -0.0024, 0.0043, 0.0062], "alpha002_list": [0.1293, 0.1652, -0.5474, -0.3022, -0.2864], "alpha006_list": [-0.2305, 0.1414, 0.1619, 0.4591, 0.4894], "alpha009_list": [-14.7975, -1.1098, 0.9598, 2.1396, -3.9993], "alpha012_list": [-14.7975, 1.1098, 0.9598, -2.1396, -3.9993], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-7.05, -12.98, -6.27, 7.19, -0.37], "alpha024_list": [-4.2592, -12.9578, -14.9475, 1.9896, -0.8999], "alpha028_list": [-1.1707, -0.3138, 0.0432, -1.2687, -0.1021], "alpha032_list": [20.259, 20.2794, 20.4305, 20.728, 20.662], "alpha041_list": [-0.9544, 0.4424, 1.0117, -1.1558, 0.6154], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-14.7975, -1.1098, 0.9598, 2.1396, -3.9993], "alpha051_list": [-14.7975, -1.1098, 0.9598, 2.1396, -3.9993], "alpha053_list": [-43.3409, 2.2473, 3.2549, -0.4101, -0.9756], "alpha054_list": [-0.7033, -0.2966, -0.2016, -0.8736, -0.2992], "alpha101_list": [0.586, -0.1598, 0.1601, 0.3023, 0.168]}
+{"data_index": 4016414, "query_stock": "NVDA", "query_date": "2023-07-12", "movement": "rise", "date_list": ["2023-07-05", "2023-07-06", "2023-07-07", "2023-07-10", "2023-07-11"], "adj_close_list": [423.098, 420.9583, 424.9576, 421.7281, 423.9778], "open_list": [421.35, 418.44, 423.22, 426.57, 424.81], "high_list": [431.77, 421.79, 432.14, 428.11, 427.58], "low_list": [420.85, 413.46, 421.8, 416.49, 420.67], "close_list": [423.17, 421.03, 425.03, 421.8, 424.05], "volume_list": [32361800, 30358200, 35525300, 35390800, 29824400], "movement_list": ["freeze", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [-4.0916, -4.1003, -3.8315, -3.8555, -3.7033], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0023, -0.0051, 0.0095, -0.0076, 0.0053], "VWAP_list": [425.2633, 418.76, 426.3233, 422.1333, 424.1], "alpha_smr_list": [0.0066, 0.0112, -0.0052, -0.0036, -0.0071], "alpha_mom_list": [-0.0024, 0.0043, 0.0062, 0.0043, -0.0112], "alpha002_list": [-0.5474, -0.3022, -0.2864, 0.0767, -0.0374], "alpha006_list": [0.1619, 0.4591, 0.4894, 0.4879, 0.8065], "alpha009_list": [0.9598, 2.1396, -3.9993, 3.2295, -2.2496], "alpha012_list": [0.9598, -2.1396, -3.9993, -3.2295, 2.2496], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-6.27, 7.19, -0.37, -6.32, 4.56], "alpha024_list": [-14.9475, 1.9896, -0.8999, 1.3698, -3.0194], "alpha028_list": [0.0432, -1.2687, -0.1021, -0.2586, -0.455], "alpha032_list": [20.4305, 20.728, 20.662, 20.9693, 21.0524], "alpha041_list": [1.0117, -1.1558, 0.6154, 0.1267, 0.0109], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -2.2496], "alpha049_list": [0.9598, 2.1396, -3.9993, 3.2295, -2.2496], "alpha051_list": [0.9598, 2.1396, -3.9993, 3.2295, -2.2496], "alpha053_list": [3.2549, -0.4101, -0.9756, -2.8552, 1.039], "alpha054_list": [-0.2016, -0.8736, -0.2992, -0.4773, -0.4834], "alpha101_list": [0.1601, 0.3023, 0.168, -0.4166, -0.1204]}
+{"data_index": 4016415, "query_stock": "NVDA", "query_date": "2023-07-13", "movement": "rise", "date_list": ["2023-07-06", "2023-07-07", "2023-07-10", "2023-07-11", "2023-07-12"], "adj_close_list": [420.9583, 424.9576, 421.7281, 423.9778, 438.9452], "open_list": [418.44, 423.22, 426.57, 424.81, 430.33], "high_list": [421.79, 432.14, 428.11, 427.58, 439.35], "low_list": [413.46, 421.8, 416.49, 420.67, 427.77], "close_list": [421.03, 425.03, 421.8, 424.05, 439.02], "volume_list": [30358200, 35525300, 35390800, 29824400, 48127700], "movement_list": ["fall", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [-4.1003, -3.8315, -3.8555, -3.7033, -2.6286], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0051, 0.0095, -0.0076, 0.0053, 0.0353], "VWAP_list": [418.76, 426.3233, 422.1333, 424.1, 435.38], "alpha_smr_list": [0.0112, -0.0052, -0.0036, -0.0071, -0.0147], "alpha_mom_list": [0.0043, 0.0062, 0.0043, -0.0112, -0.0018], "alpha002_list": [-0.3022, -0.2864, 0.0767, -0.0374, -0.2081], "alpha006_list": [0.4591, 0.4894, 0.4879, 0.8065, 0.5156], "alpha009_list": [2.1396, -3.9993, 3.2295, -2.2496, -14.9675], "alpha012_list": [-2.1396, -3.9993, -3.2295, 2.2496, -14.9675], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [7.19, -0.37, -6.32, 4.56, -11.24], "alpha024_list": [1.9896, -0.8999, 1.3698, -3.0194, -13.9876], "alpha028_list": [-1.2687, -0.1021, -0.2586, -0.455, -1.6817], "alpha032_list": [20.728, 20.662, 20.9693, 21.0524, 20.5166], "alpha041_list": [-1.1558, 0.6154, 0.1267, 0.0109, -1.8587], "alpha046_list": [-1.0, -1.0, -1.0, -2.2496, -1.0], "alpha049_list": [2.1396, -3.9993, 3.2295, -2.2496, -14.9675], "alpha051_list": [2.1396, -3.9993, 3.2295, -2.2496, -14.9675], "alpha053_list": [-0.4101, -0.9756, -2.8552, 1.039, -1.2053], "alpha054_list": [-0.8736, -0.2992, -0.4773, -0.4834, -0.874], "alpha101_list": [0.3023, 0.168, -0.4166, -0.1204, 0.7439]}
+{"data_index": 4016416, "query_stock": "NVDA", "query_date": "2023-07-14", "movement": "fall", "date_list": ["2023-07-07", "2023-07-10", "2023-07-11", "2023-07-12", "2023-07-13"], "adj_close_list": [424.9576, 421.7281, 423.9778, 438.9452, 459.6917], "open_list": [423.22, 426.57, 424.81, 430.33, 445.18], "high_list": [432.14, 428.11, 427.58, 439.35, 461.55], "low_list": [421.8, 416.49, 420.67, 427.77, 444.92], "close_list": [425.03, 421.8, 424.05, 439.02, 459.77], "volume_list": [35525300, 35390800, 29824400, 48127700, 47820400], "movement_list": ["rise", "fall", "freeze", "rise", "rise"], "MACD_Histogram_list": [-3.8315, -3.8555, -3.7033, -2.6286, -0.6571], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 11.0461], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0095, -0.0076, 0.0053, 0.0353, 0.0473], "VWAP_list": [426.3233, 422.1333, 424.1, 435.38, 455.4133], "alpha_smr_list": [-0.0052, -0.0036, -0.0071, -0.0147, -0.0139], "alpha_mom_list": [0.0062, 0.0043, -0.0112, -0.0018, 0.02], "alpha002_list": [-0.2864, 0.0767, -0.0374, -0.2081, -0.5737], "alpha006_list": [0.4894, 0.4879, 0.8065, 0.5156, -0.2978], "alpha009_list": [-3.9993, 3.2295, -2.2496, -14.9675, -20.7465], "alpha012_list": [-3.9993, -3.2295, 2.2496, -14.9675, 20.7465], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [-0.37, -6.32, 4.56, -11.24, -33.97], "alpha024_list": [-0.8999, 1.3698, -3.0194, -13.9876, -37.9636], "alpha028_list": [-0.1021, -0.2586, -0.455, -1.6817, -1.916], "alpha032_list": [20.662, 20.9693, 21.0524, 20.5166, 19.8209], "alpha041_list": [0.6154, 0.1267, 0.0109, -1.8587, -2.2546], "alpha046_list": [-1.0, -1.0, -2.2496, -1.0, 1.0], "alpha049_list": [-3.9993, 3.2295, -2.2496, -14.9675, -20.7465], "alpha051_list": [-3.9993, 3.2295, -2.2496, -14.9675, -20.7465], "alpha053_list": [-0.9756, -2.8552, 1.039, -1.2053, -3.5243], "alpha054_list": [-0.2992, -0.4773, -0.4834, -0.874, -0.7566], "alpha101_list": [0.168, -0.4166, -0.1204, 0.7439, 0.8726]}
+{"data_index": 4016417, "query_stock": "NVDA", "query_date": "2023-07-17", "movement": "rise", "date_list": ["2023-07-10", "2023-07-11", "2023-07-12", "2023-07-13", "2023-07-14"], "adj_close_list": [421.7281, 423.9778, 438.9452, 459.6917, 454.6126], "open_list": [426.57, 424.81, 430.33, 445.18, 465.83], "high_list": [428.11, 427.58, 439.35, 461.55, 480.88], "low_list": [416.49, 420.67, 427.77, 444.92, 450.6], "close_list": [421.8, 424.05, 439.02, 459.77, 454.69], "volume_list": [35390800, 29824400, 48127700, 47820400, 77066400], "movement_list": ["fall", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [-3.8555, -3.7033, -2.6286, -0.6571, 0.1263], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 11.0461, 1.3447], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0076, 0.0053, 0.0353, 0.0473, -0.011], "VWAP_list": [422.1333, 424.1, 435.38, 455.4133, 462.0567], "alpha_smr_list": [-0.0036, -0.0071, -0.0147, -0.0139, -0.0131], "alpha_mom_list": [0.0043, -0.0112, -0.0018, 0.02, 0.0322], "alpha002_list": [0.0767, -0.0374, -0.2081, -0.5737, -0.0585], "alpha006_list": [0.4879, 0.8065, 0.5156, -0.2978, -0.7878], "alpha009_list": [3.2295, -2.2496, -14.9675, -20.7465, 5.0791], "alpha012_list": [-3.2295, 2.2496, -14.9675, 20.7465, 5.0791], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [-6.32, 4.56, -11.24, -33.97, -41.53], "alpha024_list": [1.3698, -3.0194, -13.9876, -37.9636, -30.6348], "alpha028_list": [-0.2586, -0.455, -1.6817, -1.916, 1.7175], "alpha032_list": [20.9693, 21.0524, 20.5166, 19.8209, 20.3616], "alpha041_list": [0.1267, 0.0109, -1.8587, -2.2546, 3.4372], "alpha046_list": [-1.0, -2.2496, -1.0, 1.0, 1.0], "alpha049_list": [3.2295, -2.2496, -14.9675, -20.7465, 5.0791], "alpha051_list": [3.2295, -2.2496, -14.9675, -20.7465, 5.0791], "alpha053_list": [-2.8552, 1.039, -1.2053, -3.5243, 6.2248], "alpha054_list": [-0.4773, -0.4834, -0.874, -0.7566, -0.1497], "alpha101_list": [-0.4166, -0.1204, 0.7439, 0.8726, -0.3704]}
+{"data_index": 4016418, "query_stock": "NVDA", "query_date": "2023-07-18", "movement": "rise", "date_list": ["2023-07-11", "2023-07-12", "2023-07-13", "2023-07-14", "2023-07-17"], "adj_close_list": [423.9778, 438.9452, 459.6917, 454.6126, 464.5309], "open_list": [424.81, 430.33, 445.18, 465.83, 462.89], "high_list": [427.58, 439.35, 461.55, 480.88, 464.96], "low_list": [420.67, 427.77, 444.92, 450.6, 452.62], "close_list": [424.05, 439.02, 459.77, 454.69, 464.61], "volume_list": [29824400, 48127700, 47820400, 77066400, 51048800], "movement_list": ["freeze", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [-3.7033, -2.6286, -0.6571, 0.1263, 1.081], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, 11.0461, 1.3447, 4.4284], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0053, 0.0353, 0.0473, -0.011, 0.0218], "VWAP_list": [424.1, 435.38, 455.4133, 462.0567, 460.73], "alpha_smr_list": [-0.0071, -0.0147, -0.0139, -0.0131, -0.0179], "alpha_mom_list": [-0.0112, -0.0018, 0.02, 0.0322, -0.0242], "alpha002_list": [-0.0374, -0.2081, -0.5737, -0.0585, -0.0537], "alpha006_list": [0.8065, 0.5156, -0.2978, -0.7878, -0.8574], "alpha009_list": [-2.2496, -14.9675, -20.7465, 5.0791, -9.9183], "alpha012_list": [2.2496, -14.9675, 20.7465, 5.0791, 9.9183], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [4.56, -11.24, -33.97, -41.53, -3.41], "alpha024_list": [-3.0194, -13.9876, -37.9636, -30.6348, -25.5857], "alpha028_list": [-0.455, -1.6817, -1.916, 1.7175, -1.7712], "alpha032_list": [21.0524, 20.5166, 19.8209, 20.3616, 20.2375], "alpha041_list": [0.0109, -1.8587, -2.2546, 3.4372, -1.9815], "alpha046_list": [-2.2496, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.2496, -14.9675, -20.7465, 5.0791, -9.9183], "alpha051_list": [-2.2496, -14.9675, -20.7465, 5.0791, -9.9183], "alpha053_list": [1.039, -1.2053, -3.5243, 6.2248, -2.3795], "alpha054_list": [-0.4834, -0.874, -0.7566, -0.1497, -0.9483], "alpha101_list": [-0.1204, 0.7439, 0.8726, -0.3704, 0.133]}
+{"data_index": 4016419, "query_stock": "NVDA", "query_date": "2023-07-19", "movement": "fall", "date_list": ["2023-07-12", "2023-07-13", "2023-07-14", "2023-07-17", "2023-07-18"], "adj_close_list": [438.9452, 459.6917, 454.6126, 464.5309, 474.8591], "open_list": [430.33, 445.18, 465.83, 462.89, 467.01], "high_list": [439.35, 461.55, 480.88, 464.96, 478.96], "low_list": [427.77, 444.92, 450.6, 452.62, 457.34], "close_list": [439.02, 459.77, 454.69, 464.61, 474.94], "volume_list": [48127700, 47820400, 77066400, 51048800, 57019000], "movement_list": ["rise", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-2.6286, -0.6571, 0.1263, 1.081, 2.1165], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, 11.0461, 1.3447, 4.4284, 6.1975], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0353, 0.0473, -0.011, 0.0218, 0.0222], "VWAP_list": [435.38, 455.4133, 462.0567, 460.73, 470.4133], "alpha_smr_list": [-0.0147, -0.0139, -0.0131, -0.0179, -0.0052], "alpha_mom_list": [-0.0018, 0.02, 0.0322, -0.0242, 0.0037], "alpha002_list": [-0.2081, -0.5737, -0.0585, -0.0537, 0.165], "alpha006_list": [0.5156, -0.2978, -0.7878, -0.8574, -0.8781], "alpha009_list": [-14.9675, -20.7465, 5.0791, -9.9183, -10.3282], "alpha012_list": [-14.9675, 20.7465, 5.0791, 9.9183, -10.3282], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-11.24, -33.97, -41.53, -3.41, 1.92], "alpha024_list": [-13.9876, -37.9636, -30.6348, -25.5857, -15.1674], "alpha028_list": [-1.6817, -1.916, 1.7175, -1.7712, -2.0231], "alpha032_list": [20.5166, 19.8209, 20.3616, 20.2375, 20.13], "alpha041_list": [-1.8587, -2.2546, 3.4372, -1.9815, -2.3882], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-14.9675, -20.7465, 5.0791, -9.9183, -10.3282], "alpha051_list": [-14.9675, -20.7465, 5.0791, -9.9183, -10.3282], "alpha053_list": [-1.2053, -3.5243, 6.2248, -2.3795, -3.6237], "alpha054_list": [-0.874, -0.7566, -0.1497, -0.9483, -0.7455], "alpha101_list": [0.7439, 0.8726, -0.3704, 0.133, 0.363]}
+{"data_index": 4016420, "query_stock": "NVDA", "query_date": "2023-07-20", "movement": "fall", "date_list": ["2023-07-13", "2023-07-14", "2023-07-17", "2023-07-18", "2023-07-19"], "adj_close_list": [459.6917, 454.6126, 464.5309, 474.8591, 470.6898], "open_list": [445.18, 465.83, 462.89, 467.01, 474.64], "high_list": [461.55, 480.88, 464.96, 478.96, 478.18], "low_list": [444.92, 450.6, 452.62, 457.34, 467.42], "close_list": [459.77, 454.69, 464.61, 474.94, 470.77], "volume_list": [47820400, 77066400, 51048800, 57019000, 42750200], "movement_list": ["rise", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.6571, 0.1263, 1.081, 2.1165, 2.2185], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [11.0461, 1.3447, 4.4284, 6.1975, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0473, -0.011, 0.0218, 0.0222, -0.0088], "VWAP_list": [455.4133, 462.0567, 460.73, 470.4133, 472.1233], "alpha_smr_list": [-0.0139, -0.0131, -0.0179, -0.0052, 0.0006], "alpha_mom_list": [0.02, 0.0322, -0.0242, 0.0037, 0.0168], "alpha002_list": [-0.5737, -0.0585, -0.0537, 0.165, 0.0736], "alpha006_list": [-0.2978, -0.7878, -0.8574, -0.8781, -0.7168], "alpha009_list": [-20.7465, 5.0791, -9.9183, -10.3282, 4.1693], "alpha012_list": [20.7465, 5.0791, 9.9183, -10.3282, -4.1693], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-33.97, -41.53, -3.41, 1.92, -13.22], "alpha024_list": [-37.9636, -30.6348, -25.5857, -15.1674, -16.0772], "alpha028_list": [-1.916, 1.7175, -1.7712, -2.0231, -0.184], "alpha032_list": [19.8209, 20.3616, 20.2375, 20.13, 20.7518], "alpha041_list": [-2.2546, 3.4372, -1.9815, -2.3882, 0.6461], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-20.7465, 5.0791, -9.9183, -10.3282, 4.1693], "alpha051_list": [-20.7465, 5.0791, -9.9183, -10.3282, 4.1693], "alpha053_list": [-3.5243, 6.2248, -2.3795, -3.6237, 2.1798], "alpha054_list": [-0.7566, -0.1497, -0.9483, -0.7455, -0.3169], "alpha101_list": [0.8726, -0.3704, 0.133, 0.363, -0.3671]}
+{"data_index": 4016421, "query_stock": "NVDA", "query_date": "2023-07-21", "movement": "fall", "date_list": ["2023-07-14", "2023-07-17", "2023-07-18", "2023-07-19", "2023-07-20"], "adj_close_list": [454.6126, 464.5309, 474.8591, 470.6898, 455.1225], "open_list": [465.83, 462.89, 467.01, 474.64, 465.07], "high_list": [480.88, 464.96, 478.96, 478.18, 470.87], "low_list": [450.6, 452.62, 457.34, 467.42, 450.62], "close_list": [454.69, 464.61, 474.94, 470.77, 455.2], "volume_list": [77066400, 51048800, 57019000, 42750200, 53786500], "movement_list": ["fall", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [0.1263, 1.081, 2.1165, 2.2185, 0.9975], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [1.3447, 4.4284, 6.1975, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.011, 0.0218, 0.0222, -0.0088, -0.0331], "VWAP_list": [462.0567, 460.73, 470.4133, 472.1233, 458.8967], "alpha_smr_list": [-0.0131, -0.0179, -0.0052, 0.0006, 0.0122], "alpha_mom_list": [0.0322, -0.0242, 0.0037, 0.0168, -0.0082], "alpha002_list": [-0.0585, -0.0537, 0.165, 0.0736, 0.0775], "alpha006_list": [-0.7878, -0.8574, -0.8781, -0.7168, -0.6756], "alpha009_list": [5.0791, -9.9183, -10.3282, 4.1693, 15.5673], "alpha012_list": [5.0791, 9.9183, -10.3282, -4.1693, 15.5673], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-41.53, -3.41, 1.92, -13.22, 8.09], "alpha024_list": [-30.6348, -25.5857, -15.1674, -16.0772, 9.4084], "alpha028_list": [1.7175, -1.7712, -2.0231, -0.184, 0.6237], "alpha032_list": [20.3616, 20.2375, 20.13, 20.7518, 21.7964], "alpha041_list": [3.4372, -1.9815, -2.3882, 0.6461, 1.7371], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [5.0791, -9.9183, -10.3282, 4.1693, 15.5673], "alpha051_list": [5.0791, -9.9183, -10.3282, 4.1693, 15.5673], "alpha053_list": [6.2248, -2.3795, -3.6237, 2.1798, 1.2229], "alpha054_list": [-0.1497, -0.9483, -0.7455, -0.3169, -0.2477], "alpha101_list": [-0.3704, 0.133, 0.363, -0.3671, -0.4912]}
+{"data_index": 4016422, "query_stock": "NVDA", "query_date": "2023-07-24", "movement": "rise", "date_list": ["2023-07-17", "2023-07-18", "2023-07-19", "2023-07-20", "2023-07-21"], "adj_close_list": [464.5309, 474.8591, 470.6898, 455.1225, 443.0146], "open_list": [462.89, 467.01, 474.64, 465.07, 457.88], "high_list": [464.96, 478.96, 478.18, 470.87, 458.66], "low_list": [452.62, 457.34, 467.42, 450.62, 441.0], "close_list": [464.61, 474.94, 470.77, 455.2, 443.09], "volume_list": [51048800, 57019000, 42750200, 53786500, 96283200], "movement_list": ["rise", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [1.081, 2.1165, 2.2185, 0.9975, -0.7702], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [4.4284, 6.1975, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0218, 0.0222, -0.0088, -0.0331, -0.0266], "VWAP_list": [460.73, 470.4133, 472.1233, 458.8967, 447.5833], "alpha_smr_list": [-0.0179, -0.0052, 0.0006, 0.0122, -0.0059], "alpha_mom_list": [-0.0242, 0.0037, 0.0168, -0.0082, -0.0215], "alpha002_list": [-0.0537, 0.165, 0.0736, 0.0775, 0.7463], "alpha006_list": [-0.8574, -0.8781, -0.7168, -0.6756, -0.4908], "alpha009_list": [-9.9183, -10.3282, 4.1693, 15.5673, 12.1079], "alpha012_list": [9.9183, -10.3282, -4.1693, 15.5673, 12.1079], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-3.41, 1.92, -13.22, 8.09, 19.52], "alpha024_list": [-25.5857, -15.1674, -16.0772, 9.4084, 31.8446], "alpha028_list": [-1.7712, -2.0231, -0.184, 0.6237, 0.8138], "alpha032_list": [20.2375, 20.13, 20.7518, 21.7964, 22.463], "alpha041_list": [-1.9815, -2.3882, 0.6461, 1.7371, 2.16], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-9.9183, -10.3282, 4.1693, 15.5673, 12.1079], "alpha051_list": [-9.9183, -10.3282, 4.1693, 15.5673, 12.1079], "alpha053_list": [-2.3795, -3.6237, 2.1798, 1.2229, 6.5479], "alpha054_list": [-0.9483, -0.7455, -0.3169, -0.2477, -0.1345], "alpha101_list": [0.133, 0.363, -0.3671, -0.4912, -0.8417]}
+{"data_index": 4016423, "query_stock": "NVDA", "query_date": "2023-07-25", "movement": "rise", "date_list": ["2023-07-18", "2023-07-19", "2023-07-20", "2023-07-21", "2023-07-24"], "adj_close_list": [474.8591, 470.6898, 455.1225, 443.0146, 446.044], "open_list": [467.01, 474.64, 465.07, 457.88, 447.31], "high_list": [478.96, 478.18, 470.87, 458.66, 451.09], "low_list": [457.34, 467.42, 450.62, 441.0, 440.4], "close_list": [474.94, 470.77, 455.2, 443.09, 446.12], "volume_list": [57019000, 42750200, 53786500, 96283200, 38251600], "movement_list": ["rise", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [2.1165, 2.2185, 0.9975, -0.7702, -1.82], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [6.1975, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0222, -0.0088, -0.0331, -0.0266, 0.0068], "VWAP_list": [470.4133, 472.1233, 458.8967, 447.5833, 445.87], "alpha_smr_list": [-0.0052, 0.0006, 0.0122, -0.0059, -0.0095], "alpha_mom_list": [0.0037, 0.0168, -0.0082, -0.0215, -0.0328], "alpha002_list": [0.165, 0.0736, 0.0775, 0.7463, 0.6843], "alpha006_list": [-0.8781, -0.7168, -0.6756, -0.4908, -0.4214], "alpha009_list": [-10.3282, 4.1693, 15.5673, 12.1079, -3.0295], "alpha012_list": [-10.3282, -4.1693, 15.5673, 12.1079, 3.0295], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [1.92, -13.22, 8.09, 19.52, 19.78], "alpha024_list": [-15.1674, -16.0772, 9.4084, 31.8446, 24.6458], "alpha028_list": [-2.0231, -0.184, 0.6237, 0.8138, -0.6779], "alpha032_list": [20.13, 20.7518, 21.7964, 22.463, 22.2416], "alpha041_list": [-2.3882, 0.6461, 1.7371, 2.16, -0.157], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-10.3282, 4.1693, 15.5673, 12.1079, -3.0295], "alpha051_list": [-10.3282, 4.1693, 15.5673, 12.1079, -3.0295], "alpha053_list": [-3.6237, 2.1798, 1.2229, 6.5479, -0.195], "alpha054_list": [-0.7455, -0.3169, -0.2477, -0.1345, -0.5355], "alpha101_list": [0.363, -0.3671, -0.4912, -0.8417, -0.1184]}
+{"data_index": 4016425, "query_stock": "NVDA", "query_date": "2023-07-27", "movement": "rise", "date_list": ["2023-07-20", "2023-07-21", "2023-07-24", "2023-07-25", "2023-07-26"], "adj_close_list": [455.1225, 443.0146, 446.044, 456.7122, 454.4426], "open_list": [465.07, 457.88, 447.31, 449.41, 460.21], "high_list": [470.87, 458.66, 451.09, 461.83, 460.53], "low_list": [450.62, 441.0, 440.4, 449.23, 446.3], "close_list": [455.2, 443.09, 446.12, 456.79, 454.52], "volume_list": [53786500, 96283200, 38251600, 34808100, 36423700], "movement_list": ["fall", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.9975, -0.7702, -1.82, -1.8733, -2.1206], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0331, -0.0266, 0.0068, 0.0239, -0.005], "VWAP_list": [458.8967, 447.5833, 445.87, 455.95, 453.7833], "alpha_smr_list": [0.0122, -0.0059, -0.0095, -0.0073, -0.0075], "alpha_mom_list": [-0.0082, -0.0215, -0.0328, -0.0027, 0.0163], "alpha002_list": [0.0775, 0.7463, 0.6843, 0.8789, 0.928], "alpha006_list": [-0.6756, -0.4908, -0.4214, -0.2612, -0.2261], "alpha009_list": [15.5673, 12.1079, -3.0295, -10.6682, 2.2696], "alpha012_list": [15.5673, 12.1079, 3.0295, 10.6682, 2.2696], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [8.09, 19.52, 19.78, -3.17, -9.44], "alpha024_list": [9.4084, 31.8446, 24.6458, -1.5897, -11.428], "alpha028_list": [0.6237, 0.8138, -0.6779, -0.8577, -0.8412], "alpha032_list": [21.7964, 22.463, 22.2416, 21.7563, 21.8215], "alpha041_list": [1.7371, 2.16, -0.157, -0.4636, -0.4242], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [15.5673, 12.1079, -3.0295, -10.6682, 2.2696], "alpha051_list": [15.5673, 12.1079, -3.0295, -10.6682, 2.2696], "alpha053_list": [1.2229, 6.5479, -0.195, 0.6478, 0.6218], "alpha054_list": [-0.2477, -0.1345, -0.5355, -0.5478, -0.6095], "alpha101_list": [-0.4912, -0.8417, -0.1184, 0.5795, -0.4053]}
+{"data_index": 4016426, "query_stock": "NVDA", "query_date": "2023-07-28", "movement": "rise", "date_list": ["2023-07-21", "2023-07-24", "2023-07-25", "2023-07-26", "2023-07-27"], "adj_close_list": [443.0146, 446.044, 456.7122, 454.4426, 458.9218], "open_list": [457.88, 447.31, 449.41, 460.21, 465.19], "high_list": [458.66, 451.09, 461.83, 460.53, 473.95], "low_list": [441.0, 440.4, 449.23, 446.3, 457.5], "close_list": [443.09, 446.12, 456.79, 454.52, 459.0], "volume_list": [96283200, 38251600, 34808100, 36423700, 45597600], "movement_list": ["fall", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.7702, -1.82, -1.8733, -2.1206, -2.041], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0266, 0.0068, 0.0239, -0.005, 0.0099], "VWAP_list": [447.5833, 445.87, 455.95, 453.7833, 463.4833], "alpha_smr_list": [-0.0059, -0.0095, -0.0073, -0.0075, -0.0232], "alpha_mom_list": [-0.0215, -0.0328, -0.0027, 0.0163, -0.0124], "alpha002_list": [0.7463, 0.6843, 0.8789, 0.928, 0.8776], "alpha006_list": [-0.4908, -0.4214, -0.2612, -0.2261, -0.1775], "alpha009_list": [12.1079, -3.0295, -10.6682, 2.2696, -4.4792], "alpha012_list": [12.1079, 3.0295, 10.6682, 2.2696, -4.4792], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [19.52, 19.78, -3.17, -9.44, -12.12], "alpha024_list": [31.8446, 24.6458, -1.5897, -11.428, -12.8778], "alpha028_list": [0.8138, -0.6779, -0.8577, -0.8412, 0.7797], "alpha032_list": [22.463, 22.2416, 21.7563, 21.8215, 21.5559], "alpha041_list": [2.16, -0.157, -0.4636, -0.4242, 2.169], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [12.1079, -3.0295, -10.6682, 2.2696, -4.4792], "alpha051_list": [12.1079, -3.0295, -10.6682, 2.2696, -4.4792], "alpha053_list": [6.5479, -0.195, 0.6478, 0.6218, 4.0232], "alpha054_list": [-0.1345, -0.5355, -0.5478, -0.6095, -0.0925], "alpha101_list": [-0.8417, -0.1184, 0.5795, -0.4053, -0.381]}
+{"data_index": 4016429, "query_stock": "NVDA", "query_date": "2023-08-02", "movement": "fall", "date_list": ["2023-07-26", "2023-07-27", "2023-07-28", "2023-07-31", "2023-08-01"], "adj_close_list": [454.4426, 458.9218, 467.4204, 467.2104, 464.9908], "open_list": [460.21, 465.19, 466.68, 467.54, 464.6], "high_list": [460.53, 473.95, 470.27, 471.3, 469.0], "low_list": [446.3, 457.5, 463.81, 465.06, 460.27], "close_list": [454.52, 459.0, 467.5, 467.29, 465.07], "volume_list": [36423700, 45597600, 33119400, 25105500, 23785800], "movement_list": ["freeze", "rise", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-2.1206, -2.041, -1.4994, -1.2491, -1.3199], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.005, 0.0099, 0.0185, -0.0004, -0.0048], "VWAP_list": [453.7833, 463.4833, 467.1933, 467.8833, 464.78], "alpha_smr_list": [-0.0075, -0.0232, -0.0166, -0.0001, 0.0058], "alpha_mom_list": [0.0163, -0.0124, -0.0134, 0.0018, -0.0005], "alpha002_list": [0.928, 0.8776, 0.9196, 0.8004, 0.8277], "alpha006_list": [-0.2261, -0.1775, -0.0407, 0.0489, 0.1225], "alpha009_list": [2.2696, -4.4792, -8.4985, 0.2099, 2.2196], "alpha012_list": [2.2696, -4.4792, 8.4985, -0.2099, -2.2196], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [-9.44, -12.12, -9.74, 2.65, 1.27], "alpha024_list": [-11.428, -12.8778, -10.7082, -12.7679, -6.069], "alpha028_list": [-0.8412, 0.7797, -0.708, -0.4201, -0.676], "alpha032_list": [21.8215, 21.5559, 21.1719, 21.3243, 21.6502], "alpha041_list": [-0.4242, 2.169, -0.1645, 0.2863, -0.1655], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [2.2696, -4.4792, -8.4985, 0.2099, 2.2196], "alpha051_list": [2.2696, -4.4792, -8.4985, 0.2099, 2.2196], "alpha053_list": [0.6218, 4.0232, 0.7533, 1.6676, -1.4415], "alpha054_list": [-0.6095, -0.0925, -0.5545, -0.3458, -0.5385], "alpha101_list": [-0.4053, -0.381, 0.1146, -0.0528, 0.0448]}
+{"data_index": 4016430, "query_stock": "NVDA", "query_date": "2023-08-03", "movement": "rise", "date_list": ["2023-07-27", "2023-07-28", "2023-07-31", "2023-08-01", "2023-08-02"], "adj_close_list": [458.9218, 467.4204, 467.2104, 464.9908, 442.6146], "open_list": [465.19, 466.68, 467.54, 464.6, 458.31], "high_list": [473.95, 470.27, 471.3, 469.0, 458.4], "low_list": [457.5, 463.81, 465.06, 460.27, 433.87], "close_list": [459.0, 467.5, 467.29, 465.07, 442.69], "volume_list": [45597600, 33119400, 25105500, 23785800, 53014200], "movement_list": ["rise", "rise", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-2.041, -1.4994, -1.2491, -1.3199, -2.8715], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0099, 0.0185, -0.0004, -0.0048, -0.0481], "VWAP_list": [463.4833, 467.1933, 467.8833, 464.78, 444.9867], "alpha_smr_list": [-0.0232, -0.0166, -0.0001, 0.0058, 0.0146], "alpha_mom_list": [-0.0124, -0.0134, 0.0018, -0.0005, 0.001], "alpha002_list": [0.8776, 0.9196, 0.8004, 0.8277, 0.882], "alpha006_list": [-0.1775, -0.0407, 0.0489, 0.1225, 0.1544], "alpha009_list": [-4.4792, -8.4985, 0.2099, 2.2196, 22.3762], "alpha012_list": [-4.4792, 8.4985, -0.2099, -2.2196, 22.3762], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [-12.12, -9.74, 2.65, 1.27, 12.9], "alpha024_list": [-12.8778, -10.7082, -12.7679, -6.069, 24.8058], "alpha028_list": [0.7797, -0.708, -0.4201, -0.676, 0.2014], "alpha032_list": [21.5559, 21.1719, 21.3243, 21.6502, 22.7691], "alpha041_list": [2.169, -0.1645, 0.2863, -0.1655, 0.9797], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-4.4792, -8.4985, 0.2099, 2.2196, 22.3762], "alpha051_list": [-4.4792, -8.4985, 0.2099, 2.2196, 22.3762], "alpha053_list": [4.0232, 0.7533, 1.6676, -1.4415, -1.6923], "alpha054_list": [-0.0925, -0.5545, -0.3458, -0.5385, -0.4243], "alpha101_list": [-0.381, 0.1146, -0.0528, 0.0448, -0.6398]}
+{"data_index": 4016432, "query_stock": "NVDA", "query_date": "2023-08-07", "movement": "rise", "date_list": ["2023-07-31", "2023-08-01", "2023-08-02", "2023-08-03", "2023-08-04"], "adj_close_list": [467.2104, 464.9908, 442.6146, 445.0742, 446.7239], "open_list": [467.54, 464.6, 458.31, 438.0, 449.85], "high_list": [471.3, 469.0, 458.4, 451.18, 456.42], "low_list": [465.06, 460.27, 433.87, 438.0, 443.93], "close_list": [467.29, 465.07, 442.69, 445.15, 446.8], "volume_list": [25105500, 23785800, 53014200, 32417600, 36225800], "movement_list": ["freeze", "freeze", "fall", "rise", "freeze"], "MACD_Histogram_list": [-1.2491, -1.3199, -2.8715, -3.6785, -4.0197], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0004, -0.0048, -0.0481, 0.0056, 0.0037], "VWAP_list": [467.8833, 464.78, 444.9867, 444.7767, 449.05], "alpha_smr_list": [-0.0001, 0.0058, 0.0146, 0.0107, -0.0105], "alpha_mom_list": [0.0018, -0.0005, 0.001, -0.0347, 0.0162], "alpha002_list": [0.8004, 0.8277, 0.882, 0.4828, 0.3579], "alpha006_list": [0.0489, 0.1225, 0.1544, 0.03, 0.1022], "alpha009_list": [0.2099, 2.2196, 22.3762, -2.4596, -1.6497], "alpha012_list": [-0.2099, -2.2196, 22.3762, 2.4596, -1.6497], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [2.65, 1.27, 12.9, 0.0, 0.0], "alpha024_list": [-12.7679, -6.069, 24.8058, 22.1363, 18.2669], "alpha028_list": [-0.4201, -0.676, 0.2014, -0.6768, 0.0793], "alpha032_list": [21.3243, 21.6502, 22.7691, 22.6463, 22.5373], "alpha041_list": [0.2863, -0.1655, 0.9797, -0.2355, 1.0817], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.2099, 2.2196, 22.3762, -2.4596, -1.6497], "alpha051_list": [0.2099, 2.2196, 22.3762, -2.4596, -1.6497], "alpha053_list": [1.6676, -1.4415, -1.6923, -6.9031, 2.5764], "alpha054_list": [-0.3458, -0.5385, -0.4243, -0.4954, -0.2316], "alpha101_list": [-0.0528, 0.0448, -0.6398, 0.5367, -0.2503]}
+{"data_index": 4016433, "query_stock": "NVDA", "query_date": "2023-08-08", "movement": "fall", "date_list": ["2023-08-01", "2023-08-02", "2023-08-03", "2023-08-04", "2023-08-07"], "adj_close_list": [464.9908, 442.6146, 445.0742, 446.7239, 454.0927], "open_list": [464.6, 458.31, 438.0, 449.85, 451.11], "high_list": [469.0, 458.4, 451.18, 456.42, 455.4], "low_list": [460.27, 433.87, 438.0, 443.93, 445.63], "close_list": [465.07, 442.69, 445.15, 446.8, 454.17], "volume_list": [23785800, 53014200, 32417600, 36225800, 32215400], "movement_list": ["freeze", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [-1.3199, -2.8715, -3.6785, -4.0197, -3.6769], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0048, -0.0481, 0.0056, 0.0037, 0.0165], "VWAP_list": [464.78, 444.9867, 444.7767, 449.05, 451.7333], "alpha_smr_list": [0.0058, 0.0146, 0.0107, -0.0105, -0.0096], "alpha_mom_list": [-0.0005, 0.001, -0.0347, 0.0162, -0.0068], "alpha002_list": [0.8277, 0.882, 0.4828, 0.3579, 0.3158], "alpha006_list": [0.1225, 0.1544, 0.03, 0.1022, 0.0459], "alpha009_list": [2.2196, 22.3762, -2.4596, -1.6497, -7.3688], "alpha012_list": [-2.2196, 22.3762, 2.4596, -1.6497, 7.3688], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.27, 12.9, 0.0, 0.0, 0.0], "alpha024_list": [-6.069, 24.8058, 22.1363, 18.2669, -11.4781], "alpha028_list": [-0.676, 0.2014, -0.6768, 0.0793, -1.3629], "alpha032_list": [21.6502, 22.7691, 22.6463, 22.5373, 22.1696], "alpha041_list": [-0.1655, 0.9797, -0.2355, 1.0817, -1.2448], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [2.2196, 22.3762, -2.4596, -1.6497, -7.3688], "alpha051_list": [2.2196, 22.3762, -2.4596, -1.6497, -7.3688], "alpha053_list": [-1.4415, -1.6923, -6.9031, 2.5764, -0.5295], "alpha054_list": [-0.5385, -0.4243, -0.4954, -0.2316, -0.8381], "alpha101_list": [0.0448, -0.6398, 0.5367, -0.2503, 0.3053]}
+{"data_index": 4016434, "query_stock": "NVDA", "query_date": "2023-08-09", "movement": "fall", "date_list": ["2023-08-02", "2023-08-03", "2023-08-04", "2023-08-07", "2023-08-08"], "adj_close_list": [442.6146, 445.0742, 446.7239, 454.0927, 446.5639], "open_list": [458.31, 438.0, 449.85, 451.11, 448.53], "high_list": [458.4, 451.18, 456.42, 455.4, 452.42], "low_list": [433.87, 438.0, 443.93, 445.63, 440.56], "close_list": [442.69, 445.15, 446.8, 454.17, 446.64], "volume_list": [53014200, 32417600, 36225800, 32215400, 35384300], "movement_list": ["fall", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [-2.8715, -3.6785, -4.0197, -3.6769, -3.8658], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0481, 0.0056, 0.0037, 0.0165, -0.0166], "VWAP_list": [444.9867, 444.7767, 449.05, 451.7333, 446.54], "alpha_smr_list": [0.0146, 0.0107, -0.0105, -0.0096, 0.0125], "alpha_mom_list": [0.001, -0.0347, 0.0162, -0.0068, 0.0068], "alpha002_list": [0.882, 0.4828, 0.3579, 0.3158, 0.3182], "alpha006_list": [0.1544, 0.03, 0.1022, 0.0459, 0.0514], "alpha009_list": [22.3762, -2.4596, -1.6497, -7.3688, 7.5287], "alpha012_list": [22.3762, 2.4596, -1.6497, 7.3688, 7.5287], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [12.9, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [24.8058, 22.1363, 18.2669, -11.4781, -1.4897], "alpha028_list": [0.2014, -0.6768, 0.0793, -1.3629, -0.4389], "alpha032_list": [22.7691, 22.6463, 22.5373, 22.1696, 22.4091], "alpha041_list": [0.9797, -0.2355, 1.0817, -1.2448, -0.0894], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [22.3762, -2.4596, -1.6497, -7.3688, 7.5287], "alpha051_list": [22.3762, -2.4596, -1.6497, -7.3688, 7.5287], "alpha053_list": [-1.6923, -6.9031, 2.5764, -0.5295, 0.2278], "alpha054_list": [-0.4243, -0.4954, -0.2316, -0.8381, -0.5175], "alpha101_list": [-0.6398, 0.5367, -0.2503, 0.3053, -0.1658]}
+{"data_index": 4016436, "query_stock": "NVDA", "query_date": "2023-08-11", "movement": "fall", "date_list": ["2023-08-04", "2023-08-07", "2023-08-08", "2023-08-09", "2023-08-10"], "adj_close_list": [446.7239, 454.0927, 446.5639, 425.4675, 423.8078], "open_list": [449.85, 451.11, 448.53, 442.74, 421.6], "high_list": [456.42, 455.4, 452.42, 443.12, 435.74], "low_list": [443.93, 445.63, 440.56, 421.34, 418.35], "close_list": [446.8, 454.17, 446.64, 425.54, 423.88], "volume_list": [36225800, 32215400, 35384300, 58644900, 49270500], "movement_list": ["freeze", "rise", "fall", "fall", "freeze"], "MACD_Histogram_list": [-4.0197, -3.6769, -3.8658, -5.2351, -6.02], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -5.7916, -2.0154], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0037, 0.0165, -0.0166, -0.0472, -0.0039], "VWAP_list": [449.05, 451.7333, 446.54, 430.0, 425.99], "alpha_smr_list": [-0.0105, -0.0096, 0.0125, 0.0088, 0.0093], "alpha_mom_list": [0.0162, -0.0068, 0.0068, -0.0042, -0.0396], "alpha002_list": [0.3579, 0.3158, 0.3182, 0.4779, 0.1634], "alpha006_list": [0.1022, 0.0459, 0.0514, 0.3071, 0.5213], "alpha009_list": [-1.6497, -7.3688, 7.5287, 21.0964, 1.6597], "alpha012_list": [-1.6497, 7.3688, 7.5287, 21.0964, -1.6597], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [18.2669, -11.4781, -1.4897, 21.2564, 30.2849], "alpha028_list": [0.0793, -1.3629, -0.4389, 0.7643, 0.025], "alpha032_list": [22.5373, 22.1696, 22.4091, 23.1696, 22.9505], "alpha041_list": [1.0817, -1.2448, -0.0894, 2.0928, 0.9665], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.6497, -7.3688, 7.5287, 21.0964, 1.6597], "alpha051_list": [-1.6497, -7.3688, 7.5287, 21.0964, 1.6597], "alpha053_list": [2.5764, -0.5295, 0.2278, -6.2927, 1.397], "alpha054_list": [-0.2316, -0.8381, -0.5175, -0.2312, -0.3058], "alpha101_list": [-0.2503, 0.3053, -0.1658, -0.793, 0.127]}
+{"data_index": 4016437, "query_stock": "NVDA", "query_date": "2023-08-14", "movement": "rise", "date_list": ["2023-08-07", "2023-08-08", "2023-08-09", "2023-08-10", "2023-08-11"], "adj_close_list": [454.0927, 446.5639, 425.4675, 423.8078, 408.4804], "open_list": [451.11, 448.53, 442.74, 421.6, 417.51], "high_list": [455.4, 452.42, 443.12, 435.74, 420.18], "low_list": [445.63, 440.56, 421.34, 418.35, 406.39], "close_list": [454.17, 446.64, 425.54, 423.88, 408.55], "volume_list": [32215400, 35384300, 58644900, 49270500, 53200900], "movement_list": ["rise", "fall", "fall", "freeze", "fall"], "MACD_Histogram_list": [-3.6769, -3.8658, -5.2351, -6.02, -7.2561], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, "exceeding_lower", "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -5.7916, -2.0154, -8.5407], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0165, -0.0166, -0.0472, -0.0039, -0.0362], "VWAP_list": [451.7333, 446.54, 430.0, 425.99, 411.7067], "alpha_smr_list": [-0.0096, 0.0125, 0.0088, 0.0093, 0.0151], "alpha_mom_list": [-0.0068, 0.0068, -0.0042, -0.0396, 0.0054], "alpha002_list": [0.3158, 0.3182, 0.4779, 0.1634, 0.2372], "alpha006_list": [0.0459, 0.0514, 0.3071, 0.5213, 0.6022], "alpha009_list": [-7.3688, 7.5287, 21.0964, 1.6597, 15.3274], "alpha012_list": [7.3688, 7.5287, 21.0964, -1.6597, 15.3274], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-11.4781, -1.4897, 21.2564, 30.2849, 38.0835], "alpha028_list": [-1.3629, -0.4389, 0.7643, 0.025, 0.5501], "alpha032_list": [22.1696, 22.4091, 23.1696, 22.9505, 23.4122], "alpha041_list": [-1.2448, -0.0894, 2.0928, 0.9665, 1.5208], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-7.3688, 7.5287, 21.0964, 1.6597, 15.3274], "alpha051_list": [-7.3688, 7.5287, 21.0964, 1.6597, 15.3274], "alpha053_list": [-0.5295, 0.2278, -6.2927, 1.397, 3.6951], "alpha054_list": [-0.8381, -0.5175, -0.2312, -0.3058, -0.1691], "alpha101_list": [0.3053, -0.1658, -0.793, 0.127, -0.6547]}
+{"data_index": 4016439, "query_stock": "NVDA", "query_date": "2023-08-16", "movement": "fall", "date_list": ["2023-08-09", "2023-08-10", "2023-08-11", "2023-08-14", "2023-08-15"], "adj_close_list": [425.4675, 423.8078, 408.4804, 437.4555, 439.3252], "open_list": [442.74, 421.6, 417.51, 404.86, 445.6], "high_list": [443.12, 435.74, 420.18, 438.0, 452.68], "low_list": [421.34, 418.35, 406.39, 403.11, 437.1], "close_list": [425.54, 423.88, 408.55, 437.53, 439.4], "volume_list": [58644900, 49270500, 53200900, 69028600, 67651200], "movement_list": ["fall", "freeze", "fall", "rise", "freeze"], "MACD_Histogram_list": [-5.2351, -6.02, -7.2561, -5.8664, -4.6201], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-5.7916, -2.0154, -8.5407, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0472, -0.0039, -0.0362, 0.0709, 0.0043], "VWAP_list": [430.0, 425.99, 411.7067, 426.2133, 443.06], "alpha_smr_list": [0.0088, 0.0093, 0.0151, 0.0091, -0.0183], "alpha_mom_list": [-0.0042, -0.0396, 0.0054, -0.0217, 0.0776], "alpha002_list": [0.4779, 0.1634, 0.2372, -0.0276, -0.1082], "alpha006_list": [0.3071, 0.5213, 0.6022, 0.6987, 0.4562], "alpha009_list": [21.0964, 1.6597, 15.3274, -28.9751, -1.8697], "alpha012_list": [21.0964, -1.6597, 15.3274, -28.9751, 1.8697], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [21.2564, 30.2849, 38.0835, -11.988, -15.5173], "alpha028_list": [0.7643, 0.025, 0.5501, -3.9143, 0.8632], "alpha032_list": [23.1696, 22.9505, 23.4122, 21.899, 21.7747], "alpha041_list": [2.0928, 0.9665, 1.5208, -6.0203, 1.7618], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [21.0964, 1.6597, 15.3274, -28.9751, -1.8697], "alpha051_list": [21.0964, 1.6597, 15.3274, -28.9751, -1.8697], "alpha053_list": [-6.2927, 1.397, 3.6951, -0.8334, 4.1966], "alpha054_list": [-0.2312, -0.3058, -0.1691, -0.6684, -0.1533], "alpha101_list": [-0.793, 0.127, -0.6547, 0.9342, -0.4027]}
+{"data_index": 4016442, "query_stock": "NVDA", "query_date": "2023-08-21", "movement": "rise", "date_list": ["2023-08-14", "2023-08-15", "2023-08-16", "2023-08-17", "2023-08-18"], "adj_close_list": [437.4555, 439.3252, 434.7859, 433.3662, 432.9163], "open_list": [404.86, 445.6, 445.2, 439.7, 426.35], "high_list": [438.0, 452.68, 446.75, 440.62, 435.78], "low_list": [403.11, 437.1, 434.06, 430.01, 416.6], "close_list": [437.53, 439.4, 434.86, 433.44, 432.99], "volume_list": [69028600, 67651200, 52745100, 45239500, 58262200], "movement_list": ["rise", "freeze", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-5.8664, -4.6201, -3.9275, -3.4103, -2.9604], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0709, 0.0043, -0.0103, -0.0033, -0.001], "VWAP_list": [426.2133, 443.06, 438.5567, 434.69, 428.4567], "alpha_smr_list": [0.0091, -0.0183, -0.0131, -0.0111, 0.0165], "alpha_mom_list": [-0.0217, 0.0776, -0.014, -0.0235, -0.0143], "alpha002_list": [-0.0276, -0.1082, -0.3327, -0.7339, -0.6876], "alpha006_list": [0.6987, 0.4562, 0.5217, 0.5593, 0.5241], "alpha009_list": [-28.9751, -1.8697, 4.5392, 1.4197, 0.4499], "alpha012_list": [-28.9751, 1.8697, -4.5392, -1.4197, 0.4499], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-11.988, -15.5173, -26.3055, 4.0893, 6.4089], "alpha028_list": [-3.9143, 0.8632, 0.8904, 0.1337, -1.7119], "alpha032_list": [21.899, 21.7747, 21.8865, 21.8908, 21.9833], "alpha041_list": [-6.0203, 1.7618, 1.8026, 0.5927, -2.3746], "alpha046_list": [-1.0, -1.0, 1.0, 1.4197, -1.0], "alpha049_list": [-28.9751, -1.8697, 4.5392, 1.4197, 0.4499], "alpha051_list": [-28.9751, -1.8697, 4.5392, 1.4197, 0.4499], "alpha053_list": [-0.8334, 4.1966, 15.6181, -1.3091, 0.021], "alpha054_list": [-0.6684, -0.1533, -0.0644, -0.3401, -0.7881], "alpha101_list": [0.9342, -0.4027, -0.8206, -0.5969, 0.3423]}
+{"data_index": 4016443, "query_stock": "NVDA", "query_date": "2023-08-22", "movement": "fall", "date_list": ["2023-08-15", "2023-08-16", "2023-08-17", "2023-08-18", "2023-08-21"], "adj_close_list": [439.3252, 434.7859, 433.3662, 432.9163, 469.59], "open_list": [445.6, 445.2, 439.7, 426.35, 444.94], "high_list": [452.68, 446.75, 440.62, 435.78, 470.65], "low_list": [437.1, 434.06, 430.01, 416.6, 442.22], "close_list": [439.4, 434.86, 433.44, 432.99, 469.67], "volume_list": [67651200, 52745100, 45239500, 58262200, 69257300], "movement_list": ["freeze", "fall", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-4.6201, -3.9275, -3.4103, -2.9604, -0.2004], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0043, -0.0103, -0.0033, -0.001, 0.0847], "VWAP_list": [443.06, 438.5567, 434.69, 428.4567, 460.8467], "alpha_smr_list": [-0.0183, -0.0131, -0.0111, 0.0165, -0.0272], "alpha_mom_list": [0.0776, -0.014, -0.0235, -0.0143, 0.0155], "alpha002_list": [-0.1082, -0.3327, -0.7339, -0.6876, -0.7581], "alpha006_list": [0.4562, 0.5217, 0.5593, 0.5241, 0.2422], "alpha009_list": [-1.8697, 4.5392, 1.4197, 0.4499, -36.6738], "alpha012_list": [1.8697, -4.5392, -1.4197, 0.4499, -36.6738], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -30.03], "alpha024_list": [-15.5173, -26.3055, 4.0893, 6.4089, -34.8041], "alpha028_list": [0.8632, 0.8904, 0.1337, -1.7119, -3.0126], "alpha032_list": [21.7747, 21.8865, 21.8908, 21.9833, 20.5087], "alpha041_list": [1.7618, 1.8026, 0.5927, -2.3746, -4.6331], "alpha046_list": [-1.0, 1.0, 1.4197, -1.0, 1.0], "alpha049_list": [-1.8697, 4.5392, 1.4197, 0.4499, -36.6738], "alpha051_list": [-1.8697, 4.5392, 1.4197, 0.4499, -36.6738], "alpha053_list": [4.1966, 15.6181, -1.3091, 0.021, -0.9366], "alpha054_list": [-0.1533, -0.0644, -0.3401, -0.7881, -0.7352], "alpha101_list": [-0.4027, -0.8206, -0.5969, 0.3423, 0.867]}
+{"data_index": 4016444, "query_stock": "NVDA", "query_date": "2023-08-23", "movement": "rise", "date_list": ["2023-08-16", "2023-08-17", "2023-08-18", "2023-08-21", "2023-08-22"], "adj_close_list": [434.7859, 433.3662, 432.9163, 469.59, 456.6022], "open_list": [445.2, 439.7, 426.35, 444.94, 481.35], "high_list": [446.75, 440.62, 435.78, 470.65, 481.87], "low_list": [434.06, 430.01, 416.6, 442.22, 453.33], "close_list": [434.86, 433.44, 432.99, 469.67, 456.68], "volume_list": [52745100, 45239500, 58262200, 69257300, 75720700], "movement_list": ["fall", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [-3.9275, -3.4103, -2.9604, -0.2004, 0.6939], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0103, -0.0033, -0.001, 0.0847, -0.0277], "VWAP_list": [438.5567, 434.69, 428.4567, 460.8467, 463.96], "alpha_smr_list": [-0.0131, -0.0111, 0.0165, -0.0272, -0.0246], "alpha_mom_list": [-0.014, -0.0235, -0.0143, 0.0155, 0.0541], "alpha002_list": [-0.3327, -0.7339, -0.6876, -0.7581, -0.3083], "alpha006_list": [0.5217, 0.5593, 0.5241, 0.2422, -0.3973], "alpha009_list": [4.5392, 1.4197, 0.4499, -36.6738, 12.9878], "alpha012_list": [-4.5392, -1.4197, 0.4499, -36.6738, 12.9878], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -30.03, -46.09], "alpha024_list": [-26.3055, 4.0893, 6.4089, -34.8041, -23.236], "alpha028_list": [0.8904, 0.1337, -1.7119, -3.0126, 2.0237], "alpha032_list": [21.8865, 21.8908, 21.9833, 20.5087, 21.5016], "alpha041_list": [1.8026, 0.5927, -2.3746, -4.6331, 3.4222], "alpha046_list": [1.0, 1.4197, -1.0, 1.0, 1.0], "alpha049_list": [4.5392, 1.4197, 0.4499, -36.6738, 12.9878], "alpha051_list": [4.5392, 1.4197, 0.4499, -36.6738, 12.9878], "alpha053_list": [15.6181, -1.3091, 0.021, -0.9366, 3.4452], "alpha054_list": [-0.0644, -0.3401, -0.7881, -0.7352, -0.1493], "alpha101_list": [-0.8206, -0.5969, 0.3423, 0.867, -0.8671]}
+{"data_index": 4016446, "query_stock": "NVDA", "query_date": "2023-08-25", "movement": "fall", "date_list": ["2023-08-18", "2023-08-21", "2023-08-22", "2023-08-23", "2023-08-24"], "adj_close_list": [432.9163, 469.59, 456.6022, 471.0798, 471.5497], "open_list": [426.35, 444.94, 481.35, 458.66, 502.16], "high_list": [435.78, 470.65, 481.87, 472.0, 502.66], "low_list": [416.6, 442.22, 453.33, 452.08, 471.59], "close_list": [432.99, 469.67, 456.68, 471.16, 471.63], "volume_list": [58262200, 69257300, 75720700, 77904600, 115604400], "movement_list": ["freeze", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [-2.9604, -0.2004, 0.6939, 2.1233, 2.9143], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.001, 0.0847, -0.0277, 0.0317, 0.001], "VWAP_list": [428.4567, 460.8467, 463.96, 465.08, 481.96], "alpha_smr_list": [0.0165, -0.0272, -0.0246, -0.0043, -0.0637], "alpha_mom_list": [-0.0143, 0.0155, 0.0541, -0.0526, 0.0269], "alpha002_list": [-0.6876, -0.7581, -0.3083, -0.3895, 0.0466], "alpha006_list": [0.5241, 0.2422, -0.3973, -0.4902, -0.7421], "alpha009_list": [0.4499, -36.6738, 12.9878, -14.4776, -0.4699], "alpha012_list": [0.4499, -36.6738, 12.9878, -14.4776, -0.4699], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, -30.03, -46.09, -1.35, -20.79], "alpha024_list": [6.4089, -34.8041, -23.236, -38.1635, -1.9597], "alpha028_list": [-1.7119, -3.0126, 2.0237, -2.1378, 2.981], "alpha032_list": [21.9833, 20.5087, 21.5016, 21.0285, 21.2072], "alpha041_list": [-2.3746, -4.6331, 3.4222, -3.1474, 4.9172], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.4499, -36.6738, 12.9878, -14.4776, -0.4699], "alpha051_list": [0.4499, -36.6738, 12.9878, -14.4776, -0.4699], "alpha053_list": [0.021, -0.9366, 3.4452, -2.1378, -777.3162], "alpha054_list": [-0.7881, -0.7352, -0.1493, -0.8345, 0.0018], "alpha101_list": [0.3423, 0.867, -0.8671, 0.6235, -0.9852]}
+{"data_index": 4016447, "query_stock": "NVDA", "query_date": "2023-08-28", "movement": "rise", "date_list": ["2023-08-21", "2023-08-22", "2023-08-23", "2023-08-24", "2023-08-25"], "adj_close_list": [469.59, 456.6022, 471.0798, 471.5497, 460.1016], "open_list": [444.94, 481.35, 458.66, 502.16, 470.12], "high_list": [470.65, 481.87, 472.0, 502.66, 478.05], "low_list": [442.22, 453.33, 452.08, 471.59, 450.24], "close_list": [469.67, 456.68, 471.16, 471.63, 460.18], "volume_list": [69257300, 75720700, 77904600, 115604400, 92534100], "movement_list": ["rise", "fall", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.2004, 0.6939, 2.1233, 2.9143, 2.4965], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0847, -0.0277, 0.0317, 0.001, -0.0243], "VWAP_list": [460.8467, 463.96, 465.08, 481.96, 462.8233], "alpha_smr_list": [-0.0272, -0.0246, -0.0043, -0.0637, 0.0032], "alpha_mom_list": [0.0155, 0.0541, -0.0526, 0.0269, -0.0627], "alpha002_list": [-0.7581, -0.3083, -0.3895, 0.0466, 0.3663], "alpha006_list": [0.2422, -0.3973, -0.4902, -0.7421, -0.7348], "alpha009_list": [-36.6738, 12.9878, -14.4776, -0.4699, 11.4481], "alpha012_list": [-36.6738, 12.9878, -14.4776, -0.4699, -11.4481], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [-30.03, -46.09, -1.35, -20.79, -6.05], "alpha024_list": [-34.8041, -23.236, -38.1635, -1.9597, -3.4994], "alpha028_list": [-3.0126, 2.0237, -2.1378, 2.981, 0.4968], "alpha032_list": [20.5087, 21.5016, 21.0285, 21.2072, 21.9608], "alpha041_list": [-4.6331, 3.4222, -3.1474, 4.9172, 1.1133], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-36.6738, 12.9878, -14.4776, -0.4699, 11.4481], "alpha051_list": [-36.6738, 12.9878, -14.4776, -0.4699, 11.4481], "alpha053_list": [-0.9366, 3.4452, -2.1378, -777.3162, 1.8042], "alpha054_list": [-0.7352, -0.1493, -0.8345, 0.0018, -0.3949], "alpha101_list": [0.867, -0.8671, 0.6235, -0.9852, -0.3602]}
+{"data_index": 4016448, "query_stock": "NVDA", "query_date": "2023-08-29", "movement": "rise", "date_list": ["2023-08-22", "2023-08-23", "2023-08-24", "2023-08-25", "2023-08-28"], "adj_close_list": [456.6022, 471.0798, 471.5497, 460.1016, 468.2703], "open_list": [481.35, 458.66, 502.16, 470.12, 464.82], "high_list": [481.87, 472.0, 502.66, 478.05, 469.8], "low_list": [453.33, 452.08, 471.59, 450.24, 448.88], "close_list": [456.68, 471.16, 471.63, 460.18, 468.35], "volume_list": [75720700, 77904600, 115604400, 92534100, 68519200], "movement_list": ["fall", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.6939, 2.1233, 2.9143, 2.4965, 2.5892], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0277, 0.0317, 0.001, -0.0243, 0.0178], "VWAP_list": [463.96, 465.08, 481.96, 462.8233, 462.3433], "alpha_smr_list": [-0.0246, -0.0043, -0.0637, 0.0032, -0.01], "alpha_mom_list": [0.0541, -0.0526, 0.0269, -0.0627, -0.0214], "alpha002_list": [-0.3083, -0.3895, 0.0466, 0.3663, 0.3428], "alpha006_list": [-0.3973, -0.4902, -0.7421, -0.7348, -0.8588], "alpha009_list": [12.9878, -14.4776, -0.4699, 11.4481, -8.1686], "alpha012_list": [12.9878, -14.4776, -0.4699, -11.4481, 8.1686], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-46.09, -1.35, -20.79, -6.05, 32.86], "alpha024_list": [-23.236, -38.1635, -1.9597, -3.4994, 2.8095], "alpha028_list": [2.0237, -2.1378, 2.981, 0.4968, -2.3254], "alpha032_list": [21.5016, 21.0285, 21.2072, 21.9608, 21.8162], "alpha041_list": [3.4222, -3.1474, 4.9172, 1.1133, -3.1224], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [12.9878, -14.4776, -0.4699, 11.4481, -8.1686], "alpha051_list": [12.9878, -14.4776, -0.4699, 11.4481, -8.1686], "alpha053_list": [3.4452, -2.1378, -777.3162, 1.8042, -5.9228], "alpha054_list": [-0.1493, -0.8345, 0.0018, -0.3949, -0.8932], "alpha101_list": [-0.8671, 0.6235, -0.9852, -0.3602, 0.1649]}
+{"data_index": 4016449, "query_stock": "NVDA", "query_date": "2023-08-30", "movement": "rise", "date_list": ["2023-08-23", "2023-08-24", "2023-08-25", "2023-08-28", "2023-08-29"], "adj_close_list": [471.0798, 471.5497, 460.1016, 468.2703, 487.7569], "open_list": [458.66, 502.16, 470.12, 464.82, 466.66], "high_list": [472.0, 502.66, 478.05, 469.8, 490.81], "low_list": [452.08, 471.59, 450.24, 448.88, 463.91], "close_list": [471.16, 471.63, 460.18, 468.35, 487.84], "volume_list": [77904600, 115604400, 92534100, 68519200, 70139700], "movement_list": ["rise", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [2.1233, 2.9143, 2.4965, 2.5892, 3.7133], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.7725], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0317, 0.001, -0.0243, 0.0178, 0.0416], "VWAP_list": [465.08, 481.96, 462.8233, 462.3433, 480.8533], "alpha_smr_list": [-0.0043, -0.0637, 0.0032, -0.01, 0.0036], "alpha_mom_list": [-0.0526, 0.0269, -0.0627, -0.0214, 0.0076], "alpha002_list": [-0.3895, 0.0466, 0.3663, 0.3428, 0.7543], "alpha006_list": [-0.4902, -0.7421, -0.7348, -0.8588, -0.852], "alpha009_list": [-14.4776, -0.4699, 11.4481, -8.1686, -19.4867], "alpha012_list": [-14.4776, -0.4699, -11.4481, 8.1686, -19.4867], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-1.35, -20.79, -6.05, 32.86, -12.76], "alpha024_list": [-38.1635, -1.9597, -3.4994, 2.8095, -16.2072], "alpha028_list": [-2.1378, 2.981, 0.4968, -2.3254, -2.5936], "alpha032_list": [21.0285, 21.2072, 21.9608, 21.8162, 21.2589], "alpha041_list": [-3.1474, 4.9172, 1.1133, -3.1224, -3.6829], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-14.4776, -0.4699, 11.4481, -8.1686, -19.4867], "alpha051_list": [-14.4776, -0.4699, 11.4481, -8.1686, -19.4867], "alpha053_list": [-2.1378, -777.3162, 1.8042, -5.9228, -16.3532], "alpha054_list": [-0.8345, 0.0018, -0.3949, -0.8932, -0.7107], "alpha101_list": [0.6235, -0.9852, -0.3602, 0.1649, 0.7842]}
+{"data_index": 4016451, "query_stock": "NVDA", "query_date": "2023-09-01", "movement": "fall", "date_list": ["2023-08-25", "2023-08-28", "2023-08-29", "2023-08-30", "2023-08-31"], "adj_close_list": [460.1016, 468.2703, 487.7569, 492.5561, 493.4659], "open_list": [470.12, 464.82, 466.66, 490.44, 493.8], "high_list": [478.05, 469.8, 490.81, 499.27, 497.44], "low_list": [450.24, 448.88, 463.91, 484.25, 489.58], "close_list": [460.18, 468.35, 487.84, 492.64, 493.55], "volume_list": [92534100, 68519200, 70139700, 73520600, 52857000], "movement_list": ["fall", "rise", "rise", "rise", "freeze"], "MACD_Histogram_list": [2.4965, 2.5892, 3.7133, 4.4792, 4.722], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 0.7725, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0243, 0.0178, 0.0416, 0.0098, 0.0018], "VWAP_list": [462.8233, 462.3433, 480.8533, 492.0533, 493.5233], "alpha_smr_list": [0.0032, -0.01, 0.0036, -0.0053, -0.0024], "alpha_mom_list": [-0.0627, -0.0214, 0.0076, 0.0444, 0.0045], "alpha002_list": [0.3663, 0.3428, 0.7543, 0.6868, 0.8313], "alpha006_list": [-0.7348, -0.8588, -0.852, -0.7694, -0.4453], "alpha009_list": [11.4481, -8.1686, -19.4867, -4.7992, -0.9098], "alpha012_list": [-11.4481, 8.1686, -19.4867, -4.7992, 0.9098], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [-6.05, 32.86, -12.76, -29.47, -6.63], "alpha024_list": [-3.4994, 2.8095, -16.2072, -32.4545, -25.1957], "alpha028_list": [0.4968, -2.3254, -2.5936, -0.5469, -0.2419], "alpha032_list": [21.9608, 21.8162, 21.2589, 21.205, 21.4392], "alpha041_list": [1.1133, -3.1224, -3.6829, -0.3507, -0.029], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [11.4481, -8.1686, -19.4867, -4.7992, -0.9098], "alpha051_list": [11.4481, -8.1686, -19.4867, -4.7992, -0.9098], "alpha053_list": [1.8042, -5.9228, -16.3532, -1.353, 0.8472], "alpha054_list": [-0.3949, -0.8932, -0.7107, -0.5412, -0.4961], "alpha101_list": [-0.3602, 0.1649, 0.7842, 0.1409, -0.0425]}
+{"data_index": 4016453, "query_stock": "NVDA", "query_date": "2023-09-06", "movement": "fall", "date_list": ["2023-08-29", "2023-08-30", "2023-08-31", "2023-09-01", "2023-09-05"], "adj_close_list": [487.7569, 492.5561, 493.4659, 485.0074, 485.3974], "open_list": [466.66, 490.44, 493.8, 497.62, 482.23], "high_list": [490.81, 499.27, 497.44, 498.0, 488.51], "low_list": [463.91, 484.25, 489.58, 481.42, 478.6], "close_list": [487.84, 492.64, 493.55, 485.09, 485.48], "volume_list": [70139700, 73520600, 52857000, 46319100, 38265300], "movement_list": ["rise", "rise", "freeze", "fall", "freeze"], "MACD_Histogram_list": [3.7133, 4.4792, 4.722, 4.0156, 3.3068], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.7725, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0416, 0.0098, 0.0018, -0.0171, 0.0008], "VWAP_list": [480.8533, 492.0533, 493.5233, 488.17, 484.1967], "alpha_smr_list": [0.0036, -0.0053, -0.0024, -0.0082, 0.0059], "alpha_mom_list": [0.0076, 0.0444, 0.0045, -0.0005, -0.0255], "alpha002_list": [0.7543, 0.6868, 0.8313, 0.2243, -0.2351], "alpha006_list": [-0.852, -0.7694, -0.4453, -0.0551, 0.0161], "alpha009_list": [-19.4867, -4.7992, -0.9098, 8.4585, -0.39], "alpha012_list": [-19.4867, -4.7992, 0.9098, -8.4585, 0.39], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-12.76, -29.47, -6.63, 1.27, 8.93], "alpha024_list": [-16.2072, -32.4545, -25.1957, 2.7495, 7.1588], "alpha028_list": [-2.5936, -0.5469, -0.2419, 0.7273, -0.6973], "alpha032_list": [21.2589, 21.205, 21.4392, 21.9635, 22.059], "alpha041_list": [-3.6829, -0.3507, -0.029, 1.4698, -0.6671], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-19.4867, -4.7992, -0.9098, 8.4585, -0.39], "alpha051_list": [-19.4867, -4.7992, -0.9098, 8.4585, -0.39], "alpha053_list": [-16.3532, -1.353, 0.8472, 3.583, -7.264], "alpha054_list": [-0.7107, -0.5412, -0.4961, -0.246, -0.6638], "alpha101_list": [0.7842, 0.1409, -0.0425, -0.7607, 0.3196]}
+{"data_index": 4016454, "query_stock": "NVDA", "query_date": "2023-09-07", "movement": "fall", "date_list": ["2023-08-30", "2023-08-31", "2023-09-01", "2023-09-05", "2023-09-06"], "adj_close_list": [492.5561, 493.4659, 485.0074, 485.3974, 470.5686], "open_list": [490.44, 493.8, 497.62, 482.23, 484.41], "high_list": [499.27, 497.44, 498.0, 488.51, 485.49], "low_list": [484.25, 489.58, 481.42, 478.6, 465.8], "close_list": [492.64, 493.55, 485.09, 485.48, 470.61], "volume_list": [73520600, 52857000, 46319100, 38265300, 46867000], "movement_list": ["rise", "freeze", "fall", "freeze", "fall"], "MACD_Histogram_list": [4.4792, 4.722, 4.0156, 3.3068, 1.655], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0098, 0.0018, -0.0171, 0.0008, -0.0305], "VWAP_list": [492.0533, 493.5233, 488.17, 484.1967, 473.9667], "alpha_smr_list": [-0.0053, -0.0024, -0.0082, 0.0059, 0.0022], "alpha_mom_list": [0.0444, 0.0045, -0.0005, -0.0255, 0.0067], "alpha002_list": [0.6868, 0.8313, 0.2243, -0.2351, 0.1059], "alpha006_list": [-0.7694, -0.4453, -0.0551, 0.0161, 0.0405], "alpha009_list": [-4.7992, -0.9098, 8.4585, -0.39, 14.8288], "alpha012_list": [-4.7992, 0.9098, -8.4585, 0.39, 14.8288], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-29.47, -6.63, 1.27, 8.93, 12.51], "alpha024_list": [-32.4545, -25.1957, 2.7495, 7.1588, 22.8973], "alpha028_list": [-0.5469, -0.2419, 0.7273, -0.6973, 0.4564], "alpha032_list": [21.205, 21.4392, 21.9635, 22.059, 22.8619], "alpha041_list": [-0.3507, -0.029, 1.4698, -0.6671, 1.5764], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-4.7992, -0.9098, 8.4585, -0.39, 14.8288], "alpha051_list": [-4.7992, -0.9098, 8.4585, -0.39, 14.8288], "alpha053_list": [-1.353, 0.8472, 3.583, -7.264, 3.0806], "alpha054_list": [-0.5412, -0.4961, -0.246, -0.6638, -0.28], "alpha101_list": [0.1409, -0.0425, -0.7607, 0.3196, -0.7029]}
+{"data_index": 4016455, "query_stock": "NVDA", "query_date": "2023-09-08", "movement": "fall", "date_list": ["2023-08-31", "2023-09-01", "2023-09-05", "2023-09-06", "2023-09-07"], "adj_close_list": [493.4659, 485.0074, 485.3974, 470.5686, 462.3694], "open_list": [493.8, 497.62, 482.23, 484.41, 455.25], "high_list": [497.44, 498.0, 488.51, 485.49, 463.44], "low_list": [489.58, 481.42, 478.6, 465.8, 451.52], "close_list": [493.55, 485.09, 485.48, 470.61, 462.41], "volume_list": [52857000, 46319100, 38265300, 46867000, 43333000], "movement_list": ["freeze", "fall", "freeze", "fall", "fall"], "MACD_Histogram_list": [4.722, 4.0156, 3.3068, 1.655, -0.0821], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0018, -0.0171, 0.0008, -0.0305, -0.0174], "VWAP_list": [493.5233, 488.17, 484.1967, 473.9667, 459.1233], "alpha_smr_list": [-0.0024, -0.0082, 0.0059, 0.0022, 0.0332], "alpha_mom_list": [0.0045, -0.0005, -0.0255, 0.0067, -0.0289], "alpha002_list": [0.8313, 0.2243, -0.2351, 0.1059, -0.3018], "alpha006_list": [-0.4453, -0.0551, 0.0161, 0.0405, -0.2057], "alpha009_list": [-0.9098, 8.4585, -0.39, 14.8288, 8.1992], "alpha012_list": [0.9098, -8.4585, 0.39, 14.8288, -8.1992], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-6.63, 1.27, 8.93, 12.51, 0.0], "alpha024_list": [-25.1957, 2.7495, 7.1588, 22.8973, 22.6381], "alpha028_list": [-0.2419, 0.7273, -0.6973, 0.4564, -1.5635], "alpha032_list": [21.4392, 21.9635, 22.059, 22.8619, 23.1779], "alpha041_list": [-0.029, 1.4698, -0.6671, 1.5764, -1.6822], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [-0.9098, 8.4585, -0.39, 14.8288, 8.1992], "alpha051_list": [-0.9098, 8.4585, -0.39, 14.8288, 8.1992], "alpha053_list": [0.8472, 3.583, -7.264, 3.0806, 771.818], "alpha054_list": [-0.4961, -0.246, -0.6638, -0.28, -0.8422], "alpha101_list": [-0.0425, -0.7607, 0.3196, -0.7029, 0.5972]}
+{"data_index": 4016456, "query_stock": "NVDA", "query_date": "2023-09-11", "movement": "fall", "date_list": ["2023-09-01", "2023-09-05", "2023-09-06", "2023-09-07", "2023-09-08"], "adj_close_list": [485.0074, 485.3974, 470.5686, 462.3694, 455.6799], "open_list": [497.62, 482.23, 484.41, 455.25, 459.42], "high_list": [498.0, 488.51, 485.49, 463.44, 466.06], "low_list": [481.42, 478.6, 465.8, 451.52, 452.71], "close_list": [485.09, 485.48, 470.61, 462.41, 455.72], "volume_list": [46319100, 38265300, 46867000, 43333000, 47306900], "movement_list": ["fall", "freeze", "fall", "fall", "fall"], "MACD_Histogram_list": [4.0156, 3.3068, 1.655, -0.0821, -1.685], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0171, 0.0008, -0.0305, -0.0174, -0.0145], "VWAP_list": [488.17, 484.1967, 473.9667, 459.1233, 458.1633], "alpha_smr_list": [-0.0082, 0.0059, 0.0022, 0.0332, 0.0065], "alpha_mom_list": [-0.0005, -0.0255, 0.0067, -0.0289, 0.0156], "alpha002_list": [0.2243, -0.2351, 0.1059, -0.3018, -0.1854], "alpha006_list": [-0.0551, 0.0161, 0.0405, -0.2057, 0.1227], "alpha009_list": [8.4585, -0.39, 14.8288, 8.1992, 6.6894], "alpha012_list": [-8.4585, 0.39, 14.8288, -8.1992, 6.6894], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.27, 8.93, 12.51, 0.0, 0.0], "alpha024_list": [2.7495, 7.1588, 22.8973, 22.6381, 29.7174], "alpha028_list": [0.7273, -0.6973, 0.4564, -1.5635, 0.3466], "alpha032_list": [21.9635, 22.059, 22.8619, 23.1779, 23.2292], "alpha041_list": [1.4698, -0.6671, 1.5764, -1.6822, 1.1732], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [8.4585, -0.39, 14.8288, 8.1992, 6.6894], "alpha051_list": [8.4585, -0.39, 14.8288, 8.1992, 6.6894], "alpha053_list": [3.583, -7.264, 3.0806, 771.818, 1.675], "alpha054_list": [-0.246, -0.6638, -0.28, -0.8422, -0.2317], "alpha101_list": [-0.7607, 0.3196, -0.7029, 0.5972, -0.2801]}
+{"data_index": 4016457, "query_stock": "NVDA", "query_date": "2023-09-12", "movement": "fall", "date_list": ["2023-09-05", "2023-09-06", "2023-09-07", "2023-09-08", "2023-09-11"], "adj_close_list": [485.3974, 470.5686, 462.3694, 455.6799, 451.7403], "open_list": [482.23, 484.41, 455.25, 459.42, 461.48], "high_list": [488.51, 485.49, 463.44, 466.06, 461.63], "low_list": [478.6, 465.8, 451.52, 452.71, 443.12], "close_list": [485.48, 470.61, 462.41, 455.72, 451.78], "volume_list": [38265300, 46867000, 43333000, 47306900, 47396600], "movement_list": ["freeze", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [3.3068, 1.655, -0.0821, -1.685, -2.9405], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0008, -0.0305, -0.0174, -0.0145, -0.0086], "VWAP_list": [484.1967, 473.9667, 459.1233, 458.1633, 452.1767], "alpha_smr_list": [0.0059, 0.0022, 0.0332, 0.0065, -0.0126], "alpha_mom_list": [-0.0255, 0.0067, -0.0289, 0.0156, -0.0081], "alpha002_list": [-0.2351, 0.1059, -0.3018, -0.1854, -0.1145], "alpha006_list": [0.0161, 0.0405, -0.2057, 0.1227, -0.0285], "alpha009_list": [-0.39, 14.8288, 8.1992, 6.6894, 3.9397], "alpha012_list": [0.39, 14.8288, -8.1992, 6.6894, 3.9397], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [8.93, 12.51, 0.0, 0.0, 0.0], "alpha024_list": [7.1588, 22.8973, 22.6381, 29.7174, 18.8283], "alpha028_list": [-0.6973, 0.4564, -1.5635, 0.3466, -0.17], "alpha032_list": [22.059, 22.8619, 23.1779, 23.2292, 23.0945], "alpha041_list": [-0.6671, 1.5764, -1.6822, 1.1732, 0.1037], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.39, 14.8288, 8.1992, 6.6894, 3.9397], "alpha051_list": [-0.39, 14.8288, 8.1992, 6.6894, 3.9397], "alpha053_list": [-7.264, 3.0806, 771.818, 1.675, 1.0684], "alpha054_list": [-0.6638, -0.28, -0.8422, -0.2317, -0.5181], "alpha101_list": [0.3196, -0.7029, 0.5972, -0.2801, -0.5262]}
+{"data_index": 4016458, "query_stock": "NVDA", "query_date": "2023-09-13", "movement": "rise", "date_list": ["2023-09-06", "2023-09-07", "2023-09-08", "2023-09-11", "2023-09-12"], "adj_close_list": [470.5686, 462.3694, 455.6799, 451.7403, 448.6606], "open_list": [484.41, 455.25, 459.42, 461.48, 447.38], "high_list": [485.49, 463.44, 466.06, 461.63, 456.73], "low_list": [465.8, 451.52, 452.71, 443.12, 445.31], "close_list": [470.61, 462.41, 455.72, 451.78, 448.7], "volume_list": [46867000, 43333000, 47306900, 47396600, 34925600], "movement_list": ["fall", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [1.655, -0.0821, -1.685, -2.9405, -3.8507], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0305, -0.0174, -0.0145, -0.0086, -0.0068], "VWAP_list": [473.9667, 459.1233, 458.1633, 452.1767, 450.2467], "alpha_smr_list": [0.0022, 0.0332, 0.0065, -0.0126, 0.0098], "alpha_mom_list": [0.0067, -0.0289, 0.0156, -0.0081, -0.0212], "alpha002_list": [0.1059, -0.3018, -0.1854, -0.1145, 0.376], "alpha006_list": [0.0405, -0.2057, 0.1227, -0.0285, -0.3358], "alpha009_list": [14.8288, 8.1992, 6.6894, 3.9397, -3.0797], "alpha012_list": [14.8288, -8.1992, 6.6894, 3.9397, -3.0797], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [12.51, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [22.8973, 22.6381, 29.7174, 18.8283, 13.7088], "alpha028_list": [0.4564, -1.5635, 0.3466, -0.17, 0.2003], "alpha032_list": [22.8619, 23.1779, 23.2292, 23.0945, 22.8942], "alpha041_list": [1.5764, -1.6822, 1.1732, 0.1037, 0.7372], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [14.8288, 8.1992, 6.6894, 3.9397, 3.0797], "alpha051_list": [14.8288, 8.1992, 6.6894, 3.9397, 3.0797], "alpha053_list": [3.0806, 771.818, 1.675, 1.0684, 2.2804], "alpha054_list": [-0.28, -0.8422, -0.2317, -0.5181, -0.2892], "alpha101_list": [-0.7029, 0.5972, -0.2801, -0.5262, 0.1121]}
+{"data_index": 4016460, "query_stock": "NVDA", "query_date": "2023-09-15", "movement": "fall", "date_list": ["2023-09-08", "2023-09-11", "2023-09-12", "2023-09-13", "2023-09-14"], "adj_close_list": [455.6799, 451.7403, 448.6606, 454.81, 455.7699], "open_list": [459.42, 461.48, 447.38, 446.0, 459.5], "high_list": [466.06, 461.63, 456.73, 459.3, 459.87], "low_list": [452.71, 443.12, 445.31, 445.03, 451.31], "close_list": [455.72, 451.78, 448.7, 454.85, 455.81], "volume_list": [47306900, 47396600, 34925600, 39835500, 37009700], "movement_list": ["fall", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [-1.685, -2.9405, -3.8507, -3.8992, -3.7272], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0145, -0.0086, -0.0068, 0.0137, 0.0021], "VWAP_list": [458.1633, 452.1767, 450.2467, 453.06, 455.6633], "alpha_smr_list": [0.0065, -0.0126, 0.0098, 0.006, -0.0102], "alpha_mom_list": [0.0156, -0.0081, -0.0212, 0.0029, 0.0196], "alpha002_list": [-0.1854, -0.1145, 0.376, 0.3758, 0.4096], "alpha006_list": [0.1227, -0.0285, -0.3358, -0.5471, -0.5752], "alpha009_list": [6.6894, 3.9397, -3.0797, -6.1495, -0.9599], "alpha012_list": [6.6894, 3.9397, -3.0797, -6.1495, 0.9599], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [29.7174, 18.8283, 13.7088, 0.8699, -4.0297], "alpha028_list": [0.3466, -0.17, 0.2003, -0.8734, -0.4908], "alpha032_list": [23.2292, 23.0945, 22.8942, 22.3805, 22.1377], "alpha041_list": [1.1732, 0.1037, 0.7372, -0.9513, -0.0934], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [6.6894, 3.9397, 3.0797, -6.1495, -0.9599], "alpha051_list": [6.6894, 3.9397, 3.0797, -6.1495, -0.9599], "alpha053_list": [1.675, 1.0684, 2.2804, -0.3492, -0.1034], "alpha054_list": [-0.2317, -0.5181, -0.2892, -0.6215, -0.5427], "alpha101_list": [-0.2801, -0.5262, 0.1121, 0.6173, -0.4357]}
+{"data_index": 4016462, "query_stock": "NVDA", "query_date": "2023-09-19", "movement": "fall", "date_list": ["2023-09-12", "2023-09-13", "2023-09-14", "2023-09-15", "2023-09-18"], "adj_close_list": [448.6606, 454.81, 455.7699, 438.9614, 439.6213], "open_list": [447.38, 446.0, 459.5, 453.41, 427.48], "high_list": [456.73, 459.3, 459.87, 455.99, 442.42], "low_list": [445.31, 445.03, 451.31, 438.08, 420.0], "close_list": [448.7, 454.85, 455.81, 439.0, 439.66], "volume_list": [34925600, 39835500, 37009700, 50571300, 50027100], "movement_list": ["fall", "rise", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-3.8507, -3.8992, -3.7272, -4.5515, -4.8319], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0068, 0.0137, 0.0021, -0.0369, 0.0015], "VWAP_list": [450.2467, 453.06, 455.6633, 444.3567, 434.0267], "alpha_smr_list": [0.0098, 0.006, -0.0102, 0.0053, 0.0266], "alpha_mom_list": [-0.0212, 0.0029, 0.0196, -0.0081, -0.0323], "alpha002_list": [0.376, 0.3758, 0.4096, 0.8935, 0.3474], "alpha006_list": [-0.3358, -0.5471, -0.5752, -0.2494, 0.1459], "alpha009_list": [-3.0797, -6.1495, -0.9599, 16.8085, -0.6599], "alpha012_list": [-3.0797, -6.1495, 0.9599, 16.8085, 0.6599], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [13.7088, 0.8699, -4.0297, 9.6992, 15.1887], "alpha028_list": [0.2003, -0.8734, -0.4908, 1.1975, -2.1029], "alpha032_list": [22.8942, 22.3805, 22.1377, 22.7392, 22.5259], "alpha041_list": [0.7372, -0.9513, -0.0934, 2.5886, -2.9624], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [3.0797, -6.1495, -0.9599, 16.8085, -0.6599], "alpha051_list": [3.0797, -6.1495, -0.9599, 16.8085, -0.6599], "alpha053_list": [2.2804, -0.3492, -0.1034, 15.698, -0.3153], "alpha054_list": [-0.2892, -0.6215, -0.5427, -0.0579, -0.7608], "alpha101_list": [0.1121, 0.6173, -0.4357, -0.8067, 0.5415]}
+{"data_index": 4016463, "query_stock": "NVDA", "query_date": "2023-09-20", "movement": "fall", "date_list": ["2023-09-13", "2023-09-14", "2023-09-15", "2023-09-18", "2023-09-19"], "adj_close_list": [454.81, 455.7699, 438.9614, 439.6213, 435.1617], "open_list": [446.0, 459.5, 453.41, 427.48, 438.33], "high_list": [459.3, 459.87, 455.99, 442.42, 439.66], "low_list": [445.03, 451.31, 438.08, 420.0, 430.02], "close_list": [454.85, 455.81, 439.0, 439.66, 435.2], "volume_list": [39835500, 37009700, 50571300, 50027100, 37306400], "movement_list": ["rise", "freeze", "fall", "freeze", "fall"], "MACD_Histogram_list": [-3.8992, -3.7272, -4.5515, -4.8319, -5.0724], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0137, 0.0021, -0.0369, 0.0015, -0.0101], "VWAP_list": [453.06, 455.6633, 444.3567, 434.0267, 434.96], "alpha_smr_list": [0.006, -0.0102, 0.0053, 0.0266, 0.003], "alpha_mom_list": [0.0029, 0.0196, -0.0081, -0.0323, 0.0281], "alpha002_list": [0.3758, 0.4096, 0.8935, 0.3474, 0.1957], "alpha006_list": [-0.5471, -0.5752, -0.2494, 0.1459, -0.1534], "alpha009_list": [-6.1495, -0.9599, 16.8085, -0.6599, 4.4596], "alpha012_list": [-6.1495, 0.9599, 16.8085, 0.6599, -4.4596], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.8699, -4.0297, 9.6992, 15.1887, 20.6082], "alpha028_list": [-0.8734, -0.4908, 1.1975, -2.1029, -0.4137], "alpha032_list": [22.3805, 22.1377, 22.7392, 22.5259, 22.5855], "alpha041_list": [-0.9513, -0.0934, 2.5886, -2.9624, -0.1467], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-6.1495, -0.9599, 16.8085, -0.6599, 4.4596], "alpha051_list": [-6.1495, -0.9599, 16.8085, -0.6599, 4.4596], "alpha053_list": [-0.3492, -0.1034, 15.698, -0.3153, -2.2542], "alpha054_list": [-0.6215, -0.5427, -0.0579, -0.7608, -0.5531], "alpha101_list": [0.6173, -0.4357, -0.8067, 0.5415, -0.3286]}
+{"data_index": 4016464, "query_stock": "NVDA", "query_date": "2023-09-21", "movement": "fall", "date_list": ["2023-09-14", "2023-09-15", "2023-09-18", "2023-09-19", "2023-09-20"], "adj_close_list": [455.7699, 438.9614, 439.6213, 435.1617, 422.3529], "open_list": [459.5, 453.41, 427.48, 438.33, 436.0], "high_list": [459.87, 455.99, 442.42, 439.66, 439.03], "low_list": [451.31, 438.08, 420.0, 430.02, 422.23], "close_list": [455.81, 439.0, 439.66, 435.2, 422.39], "volume_list": [37009700, 50571300, 50027100, 37306400, 36710800], "movement_list": ["freeze", "fall", "freeze", "fall", "fall"], "MACD_Histogram_list": [-3.7272, -4.5515, -4.8319, -5.0724, -5.7966], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0021, -0.0369, 0.0015, -0.0101, -0.0294], "VWAP_list": [455.6633, 444.3567, 434.0267, 434.96, 427.8833], "alpha_smr_list": [-0.0102, 0.0053, 0.0266, 0.003, -0.0018], "alpha_mom_list": [0.0196, -0.0081, -0.0323, 0.0281, -0.0072], "alpha002_list": [0.4096, 0.8935, 0.3474, 0.1957, -0.1575], "alpha006_list": [-0.5752, -0.2494, 0.1459, -0.1534, -0.1336], "alpha009_list": [-0.9599, 16.8085, -0.6599, 4.4596, 12.8089], "alpha012_list": [0.9599, 16.8085, 0.6599, -4.4596, -12.8089], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.0297, 9.6992, 15.1887, 20.6082, 16.6085], "alpha028_list": [-0.4908, 1.1975, -2.1029, -0.4137, 1.3848], "alpha032_list": [22.1377, 22.7392, 22.5259, 22.5855, 22.9719], "alpha041_list": [-0.0934, 2.5886, -2.9624, -0.1467, 2.6647], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.9599, 16.8085, -0.6599, 4.4596, 12.8089], "alpha051_list": [-0.9599, 16.8085, -0.6599, 4.4596, 12.8089], "alpha053_list": [-0.1034, 15.698, -0.3153, -2.2542, 135.6378], "alpha054_list": [-0.5427, -0.0579, -0.7608, -0.5531, -0.0086], "alpha101_list": [-0.4357, -0.8067, 0.5415, -0.3286, -0.8123]}
+{"data_index": 4016465, "query_stock": "NVDA", "query_date": "2023-09-22", "movement": "rise", "date_list": ["2023-09-15", "2023-09-18", "2023-09-19", "2023-09-20", "2023-09-21"], "adj_close_list": [438.9614, 439.6213, 435.1617, 422.3529, 410.1339], "open_list": [453.41, 427.48, 438.33, 436.0, 415.83], "high_list": [455.99, 442.42, 439.66, 439.03, 421.0], "low_list": [438.08, 420.0, 430.02, 422.23, 409.8], "close_list": [439.0, 439.66, 435.2, 422.39, 410.17], "volume_list": [50571300, 50027100, 37306400, 36710800, 44893000], "movement_list": ["fall", "freeze", "fall", "fall", "fall"], "MACD_Histogram_list": [-4.5515, -4.8319, -5.0724, -5.7966, -6.735], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -3.0826], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0369, 0.0015, -0.0101, -0.0294, -0.0289], "VWAP_list": [444.3567, 434.0267, 434.96, 427.8833, 413.6567], "alpha_smr_list": [0.0053, 0.0266, 0.003, -0.0018, 0.0157], "alpha_mom_list": [-0.0081, -0.0323, 0.0281, -0.0072, -0.0317], "alpha002_list": [0.8935, 0.3474, 0.1957, -0.1575, -0.3354], "alpha006_list": [-0.2494, 0.1459, -0.1534, -0.1336, -0.0039], "alpha009_list": [16.8085, -0.6599, 4.4596, 12.8089, 12.2189], "alpha012_list": [16.8085, 0.6599, -4.4596, -12.8089, 12.2189], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [9.6992, 15.1887, 20.6082, 16.6085, 29.4874], "alpha028_list": [1.1975, -2.1029, -0.4137, 1.3848, 0.8081], "alpha032_list": [22.7392, 22.5259, 22.5855, 22.9719, 23.2257], "alpha041_list": [2.5886, -2.9624, -0.1467, 2.6647, 1.7056], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [16.8085, -0.6599, 4.4596, 12.8089, 12.2189], "alpha051_list": [16.8085, -0.6599, 4.4596, 12.8089, 12.2189], "alpha053_list": [15.698, -0.3153, -2.2542, 135.6378, 29.0425], "alpha054_list": [-0.0579, -0.7608, -0.5531, -0.0086, -0.0319], "alpha101_list": [-0.8067, 0.5415, -0.3286, -0.8123, -0.5085]}
+{"data_index": 4016466, "query_stock": "NVDA", "query_date": "2023-09-25", "movement": "rise", "date_list": ["2023-09-18", "2023-09-19", "2023-09-20", "2023-09-21", "2023-09-22"], "adj_close_list": [439.6213, 435.1617, 422.3529, 410.1339, 416.0634], "open_list": [427.48, 438.33, 436.0, 415.83, 415.72], "high_list": [442.42, 439.66, 439.03, 421.0, 421.15], "low_list": [420.0, 430.02, 422.23, 409.8, 412.31], "close_list": [439.66, 435.2, 422.39, 410.17, 416.1], "volume_list": [50027100, 37306400, 36710800, 44893000, 47923600], "movement_list": ["freeze", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [-4.8319, -5.0724, -5.7966, -6.735, -6.5851], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -3.0826, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0015, -0.0101, -0.0294, -0.0289, 0.0145], "VWAP_list": [434.0267, 434.96, 427.8833, 413.6567, 416.52], "alpha_smr_list": [0.0266, 0.003, -0.0018, 0.0157, -0.0134], "alpha_mom_list": [-0.0323, 0.0281, -0.0072, -0.0317, -0.0137], "alpha002_list": [0.3474, 0.1957, -0.1575, -0.3354, -0.4016], "alpha006_list": [0.1459, -0.1534, -0.1336, -0.0039, 0.2394], "alpha009_list": [-0.6599, 4.4596, 12.8089, 12.2189, -5.9295], "alpha012_list": [0.6599, -4.4596, -12.8089, 12.2189, -5.9295], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [15.1887, 20.6082, 16.6085, 29.4874, 19.0983], "alpha028_list": [-2.1029, -0.4137, 1.3848, 0.8081, -0.1602], "alpha032_list": [22.5259, 22.5855, 22.9719, 23.2257, 22.626], "alpha041_list": [-2.9624, -0.1467, 2.6647, 1.7056, 0.1866], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.6599, 4.4596, 12.8089, 12.2189, -5.9295], "alpha051_list": [-0.6599, 4.4596, 12.8089, 12.2189, -5.9295], "alpha053_list": [-0.3153, -2.2542, 135.6378, 29.0425, 0.2079], "alpha054_list": [-0.7608, -0.5531, -0.0086, -0.0319, -0.4228], "alpha101_list": [0.5415, -0.3286, -0.8123, -0.5085, 0.0388]}
+{"data_index": 4016467, "query_stock": "NVDA", "query_date": "2023-09-26", "movement": "fall", "date_list": ["2023-09-19", "2023-09-20", "2023-09-21", "2023-09-22", "2023-09-25"], "adj_close_list": [435.1617, 422.3529, 410.1339, 416.0634, 422.1829], "open_list": [438.33, 436.0, 415.83, 415.72, 415.91], "high_list": [439.66, 439.03, 421.0, 421.15, 425.36], "low_list": [430.02, 422.23, 409.8, 412.31, 411.77], "close_list": [435.2, 422.39, 410.17, 416.1, 422.22], "volume_list": [37306400, 36710800, 44893000, 47923600, 41909100], "movement_list": ["fall", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [-5.0724, -5.7966, -6.735, -6.5851, -5.7337], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -3.0826, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0101, -0.0294, -0.0289, 0.0145, 0.0147], "VWAP_list": [434.96, 427.8833, 413.6567, 416.52, 419.7833], "alpha_smr_list": [0.003, -0.0018, 0.0157, -0.0134, 0.0005], "alpha_mom_list": [0.0281, -0.0072, -0.0317, -0.0137, 0.0009], "alpha002_list": [0.1957, -0.1575, -0.3354, -0.4016, -0.5437], "alpha006_list": [-0.1534, -0.1336, -0.0039, 0.2394, 0.3784], "alpha009_list": [4.4596, 12.8089, 12.2189, -5.9295, -6.1195], "alpha012_list": [-4.4596, -12.8089, 12.2189, -5.9295, 6.1195], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [20.6082, 16.6085, 29.4874, 19.0983, 0.17], "alpha028_list": [-0.4137, 1.3848, 0.8081, -0.1602, -1.0293], "alpha032_list": [22.5855, 22.9719, 23.2257, 22.626, 22.0587], "alpha041_list": [-0.1467, 2.6647, 1.7056, 0.1866, -1.2735], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [4.4596, 12.8089, 12.2189, -5.9295, -6.1195], "alpha051_list": [4.4596, 12.8089, 12.2189, -5.9295, -6.1195], "alpha053_list": [-2.2542, 135.6378, 29.0425, 0.2079, -2.1033], "alpha054_list": [-0.5531, -0.0086, -0.0319, -0.4228, -0.711], "alpha101_list": [-0.3286, -0.8123, -0.5085, 0.0388, 0.4615]}
+{"data_index": 4016468, "query_stock": "NVDA", "query_date": "2023-09-27", "movement": "rise", "date_list": ["2023-09-20", "2023-09-21", "2023-09-22", "2023-09-25", "2023-09-26"], "adj_close_list": [422.3529, 410.1339, 416.0634, 422.1829, 419.0732], "open_list": [436.0, 415.83, 415.72, 415.91, 420.01], "high_list": [439.03, 421.0, 421.15, 425.36, 428.2], "low_list": [422.23, 409.8, 412.31, 411.77, 416.55], "close_list": [422.39, 410.17, 416.1, 422.22, 419.11], "volume_list": [36710800, 44893000, 47923600, 41909100, 40228200], "movement_list": ["fall", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [-5.7966, -6.735, -6.5851, -5.7337, -5.0632], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -3.0826, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0294, -0.0289, 0.0145, 0.0147, -0.0074], "VWAP_list": [427.8833, 413.6567, 416.52, 419.7833, 421.2867], "alpha_smr_list": [-0.0018, 0.0157, -0.0134, 0.0005, 0.0052], "alpha_mom_list": [-0.0072, -0.0317, -0.0137, 0.0009, 0.0151], "alpha002_list": [-0.1575, -0.3354, -0.4016, -0.5437, -0.3113], "alpha006_list": [-0.1336, -0.0039, 0.2394, 0.3784, 0.2488], "alpha009_list": [12.8089, 12.2189, -5.9295, -6.1195, 3.1097], "alpha012_list": [-12.8089, 12.2189, -5.9295, 6.1195, -3.1097], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [16.6085, 29.4874, 19.0983, 0.17, -8.9392], "alpha028_list": [1.3848, 0.8081, -0.1602, -1.0293, 0.304], "alpha032_list": [22.9719, 23.2257, 22.626, 22.0587, 22.0525], "alpha041_list": [2.6647, 1.7056, 0.1866, -1.2735, 1.0482], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [12.8089, 12.2189, -5.9295, -6.1195, 3.1097], "alpha051_list": [12.8089, 12.2189, -5.9295, -6.1195, 3.1097], "alpha053_list": [135.6378, 29.0425, 0.2079, -2.1033, 3.1581], "alpha054_list": [-0.0086, -0.0319, -0.4228, -0.711, -0.219], "alpha101_list": [-0.8123, -0.5085, 0.0388, 0.4615, -0.0804]}
+{"data_index": 4016469, "query_stock": "NVDA", "query_date": "2023-09-28", "movement": "rise", "date_list": ["2023-09-21", "2023-09-22", "2023-09-25", "2023-09-26", "2023-09-27"], "adj_close_list": [410.1339, 416.0634, 422.1829, 419.0732, 424.6427], "open_list": [415.83, 415.72, 415.91, 420.01, 423.3], "high_list": [421.0, 421.15, 425.36, 428.2, 428.72], "low_list": [409.8, 412.31, 411.77, 416.55, 416.29], "close_list": [410.17, 416.1, 422.22, 419.11, 424.68], "volume_list": [44893000, 47923600, 41909100, 40228200, 44493500], "movement_list": ["fall", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [-6.735, -6.5851, -5.7337, -5.0632, -3.9758], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-3.0826, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0289, 0.0145, 0.0147, -0.0074, 0.0133], "VWAP_list": [413.6567, 416.52, 419.7833, 421.2867, 423.23], "alpha_smr_list": [0.0157, -0.0134, 0.0005, 0.0052, -0.0099], "alpha_mom_list": [-0.0317, -0.0137, 0.0009, 0.0151, -0.0021], "alpha002_list": [-0.3354, -0.4016, -0.5437, -0.3113, -0.3657], "alpha006_list": [-0.0039, 0.2394, 0.3784, 0.2488, 0.22], "alpha009_list": [12.2189, -5.9295, -6.1195, 3.1097, -5.5695], "alpha012_list": [12.2189, -5.9295, 6.1195, -3.1097, -5.5695], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [29.4874, 19.0983, 0.17, -8.9392, -8.5793], "alpha028_list": [0.8081, -0.1602, -1.0293, 0.304, -1.0684], "alpha032_list": [23.2257, 22.626, 22.0587, 22.0525, 21.661], "alpha041_list": [1.7056, 0.1866, -1.2735, 1.0482, -0.7707], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [12.2189, -5.9295, -6.1195, 3.1097, -5.5695], "alpha051_list": [12.2189, -5.9295, -6.1195, 3.1097, -5.5695], "alpha053_list": [29.0425, 0.2079, -2.1033, 3.1581, -0.4312], "alpha054_list": [-0.0319, -0.4228, -0.711, -0.219, -0.6614], "alpha101_list": [-0.5085, 0.0388, 0.4615, -0.0804, 0.108]}
+{"data_index": 4016470, "query_stock": "NVDA", "query_date": "2023-09-29", "movement": "rise", "date_list": ["2023-09-22", "2023-09-25", "2023-09-26", "2023-09-27", "2023-09-28"], "adj_close_list": [416.0634, 422.1829, 419.0732, 424.6427, 430.8521], "open_list": [415.72, 415.91, 420.01, 423.3, 424.6], "high_list": [421.15, 425.36, 428.2, 428.72, 434.46], "low_list": [412.31, 411.77, 416.55, 416.29, 421.15], "close_list": [416.1, 422.22, 419.11, 424.68, 430.89], "volume_list": [47923600, 41909100, 40228200, 44493500, 42466300], "movement_list": ["rise", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-6.5851, -5.7337, -5.0632, -3.9758, -2.6341], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0145, 0.0147, -0.0074, 0.0133, 0.0146], "VWAP_list": [416.52, 419.7833, 421.2867, 423.23, 428.8333], "alpha_smr_list": [-0.0134, 0.0005, 0.0052, -0.0099, 0.0002], "alpha_mom_list": [-0.0137, 0.0009, 0.0151, -0.0021, 0.0033], "alpha002_list": [-0.4016, -0.5437, -0.3113, -0.3657, 0.3228], "alpha006_list": [0.2394, 0.3784, 0.2488, 0.22, -0.0603], "alpha009_list": [-5.9295, -6.1195, 3.1097, -5.5695, -6.2095], "alpha012_list": [-5.9295, 6.1195, -3.1097, -5.5695, 6.2095], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [19.0983, 0.17, -8.9392, -8.5793, -8.6692], "alpha028_list": [-0.1602, -1.0293, 0.304, -1.0684, -1.257], "alpha032_list": [22.626, 22.0587, 22.0525, 21.661, 21.3077], "alpha041_list": [0.1866, -1.2735, 1.0482, -0.7707, -1.0801], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [-5.9295, -6.1195, 3.1097, -5.5695, -6.2095], "alpha051_list": [-5.9295, -6.1195, 3.1097, -5.5695, -6.2095], "alpha053_list": [0.2079, -2.1033, 3.1581, -0.4312, -18.9479], "alpha054_list": [-0.4228, -0.711, -0.219, -0.6614, -0.6776], "alpha101_list": [0.0388, 0.4615, -0.0804, 0.108, 0.4697]}
+{"data_index": 4016471, "query_stock": "NVDA", "query_date": "2023-10-02", "movement": "rise", "date_list": ["2023-09-25", "2023-09-26", "2023-09-27", "2023-09-28", "2023-09-29"], "adj_close_list": [422.1829, 419.0732, 424.6427, 430.8521, 434.9518], "open_list": [415.91, 420.01, 423.3, 424.6, 438.27], "high_list": [425.36, 428.2, 428.72, 434.46, 441.44], "low_list": [411.77, 416.55, 416.29, 421.15, 433.07], "close_list": [422.22, 419.11, 424.68, 430.89, 434.99], "volume_list": [41909100, 40228200, 44493500, 42466300, 39722100], "movement_list": ["rise", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [-5.7337, -5.0632, -3.9758, -2.6341, -1.3321], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0147, -0.0074, 0.0133, 0.0146, 0.0095], "VWAP_list": [419.7833, 421.2867, 423.23, 428.8333, 436.5], "alpha_smr_list": [0.0005, 0.0052, -0.0099, 0.0002, -0.017], "alpha_mom_list": [0.0009, 0.0151, -0.0021, 0.0033, 0.0147], "alpha002_list": [-0.5437, -0.3113, -0.3657, 0.3228, -0.2653], "alpha006_list": [0.3784, 0.2488, 0.22, -0.0603, 0.5869], "alpha009_list": [-6.1195, 3.1097, -5.5695, -6.2095, -4.0996], "alpha012_list": [6.1195, -3.1097, -5.5695, 6.2095, 4.0996], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.17, -8.9392, -8.5793, -8.6692, -15.8786], "alpha028_list": [-1.0293, 0.304, -1.0684, -1.257, -0.144], "alpha032_list": [22.0587, 22.0525, 21.661, 21.3077, 21.1777], "alpha041_list": [-1.2735, 1.0482, -0.7707, -1.0801, 0.735], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [-6.1195, 3.1097, -5.5695, -6.2095, -4.0996], "alpha051_list": [-6.1195, 3.1097, -5.5695, -6.2095, -4.0996], "alpha053_list": [-2.1033, 3.1581, -0.4312, -18.9479, 3.3054], "alpha054_list": [-0.711, -0.219, -0.6614, -0.6776, -0.2335], "alpha101_list": [0.4615, -0.0804, 0.108, 0.4697, -0.3964]}
+{"data_index": 4016472, "query_stock": "NVDA", "query_date": "2023-10-03", "movement": "fall", "date_list": ["2023-09-26", "2023-09-27", "2023-09-28", "2023-09-29", "2023-10-02"], "adj_close_list": [419.0732, 424.6427, 430.8521, 434.9518, 447.7806], "open_list": [420.01, 423.3, 424.6, 438.27, 440.3], "high_list": [428.2, 428.72, 434.46, 441.44, 451.75], "low_list": [416.55, 416.29, 421.15, 433.07, 438.61], "close_list": [419.11, 424.68, 430.89, 434.99, 447.82], "volume_list": [40228200, 44493500, 42466300, 39722100, 43329800], "movement_list": ["fall", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [-5.0632, -3.9758, -2.6341, -1.3321, 0.4369], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0074, 0.0133, 0.0146, 0.0095, 0.0295], "VWAP_list": [421.2867, 423.23, 428.8333, 436.5, 446.06], "alpha_smr_list": [0.0052, -0.0099, 0.0002, -0.017, -0.0121], "alpha_mom_list": [0.0151, -0.0021, 0.0033, 0.0147, -0.0075], "alpha002_list": [-0.3113, -0.3657, 0.3228, -0.2653, -0.6346], "alpha006_list": [0.2488, 0.22, -0.0603, 0.5869, 0.6324], "alpha009_list": [3.1097, -5.5695, -6.2095, -4.0996, -12.8289], "alpha012_list": [-3.1097, -5.5695, 6.2095, 4.0996, -12.8289], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -17.29], "alpha024_list": [-8.9392, -8.5793, -8.6692, -15.8786, -23.138], "alpha028_list": [0.304, -1.0684, -1.257, -0.144, -1.1565], "alpha032_list": [22.0525, 21.661, 21.3077, 21.1777, 20.7908], "alpha041_list": [1.0482, -0.7707, -1.0801, 0.735, -0.9285], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [3.1097, -5.5695, -6.2095, -4.0996, -12.8289], "alpha051_list": [3.1097, -5.5695, -6.2095, -4.0996, -12.8289], "alpha053_list": [3.1581, -0.4312, -18.9479, 3.3054, -0.442], "alpha054_list": [-0.219, -0.6614, -0.6776, -0.2335, -0.6415], "alpha101_list": [-0.0804, 0.108, 0.4697, -0.3964, 0.5693]}
+{"data_index": 4016473, "query_stock": "NVDA", "query_date": "2023-10-04", "movement": "rise", "date_list": ["2023-09-27", "2023-09-28", "2023-09-29", "2023-10-02", "2023-10-03"], "adj_close_list": [424.6427, 430.8521, 434.9518, 447.7806, 435.1317], "open_list": [423.3, 424.6, 438.27, 440.3, 448.08], "high_list": [428.72, 434.46, 441.44, 451.75, 451.3], "low_list": [416.29, 421.15, 433.07, 438.61, 432.46], "close_list": [424.68, 430.89, 434.99, 447.82, 435.17], "volume_list": [44493500, 42466300, 39722100, 43329800, 47085000], "movement_list": ["rise", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [-3.9758, -2.6341, -1.3321, 0.4369, 0.7789], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0133, 0.0146, 0.0095, 0.0295, -0.0282], "VWAP_list": [423.23, 428.8333, 436.5, 446.06, 439.6433], "alpha_smr_list": [-0.0099, 0.0002, -0.017, -0.0121, -0.0006], "alpha_mom_list": [-0.0021, 0.0033, 0.0147, -0.0075, 0.0169], "alpha002_list": [-0.3657, 0.3228, -0.2653, -0.6346, 0.2157], "alpha006_list": [0.22, -0.0603, 0.5869, 0.6324, 0.1405], "alpha009_list": [-5.5695, -6.2095, -4.0996, -12.8289, 12.6489], "alpha012_list": [-5.5695, 6.2095, 4.0996, -12.8289, 12.6489], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, -17.29, -9.86], "alpha024_list": [-8.5793, -8.6692, -15.8786, -23.138, -4.2796], "alpha028_list": [-1.0684, -1.257, -0.144, -1.1565, 0.7724], "alpha032_list": [21.661, 21.3077, 21.1777, 20.7908, 21.5339], "alpha041_list": [-0.7707, -1.0801, 0.735, -0.9285, 2.1362], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-5.5695, -6.2095, -4.0996, -12.8289, 12.6489], "alpha051_list": [-5.5695, -6.2095, -4.0996, -12.8289, 12.6489], "alpha053_list": [-0.4312, -18.9479, 3.3054, -0.442, -129.6849], "alpha054_list": [-0.6614, -0.6776, -0.2335, -0.6415, -0.1642], "alpha101_list": [0.108, 0.4697, -0.3964, 0.5693, -0.6872]}
+{"data_index": 4016474, "query_stock": "NVDA", "query_date": "2023-10-05", "movement": "rise", "date_list": ["2023-09-28", "2023-09-29", "2023-10-02", "2023-10-03", "2023-10-04"], "adj_close_list": [430.8521, 434.9518, 447.7806, 435.1317, 440.3713], "open_list": [424.6, 438.27, 440.3, 448.08, 437.42], "high_list": [434.46, 441.44, 451.75, 451.3, 441.43], "low_list": [421.15, 433.07, 438.61, 432.46, 432.92], "close_list": [430.89, 434.99, 447.82, 435.17, 440.41], "volume_list": [42466300, 39722100, 43329800, 47085000, 36182100], "movement_list": ["rise", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [-2.6341, -1.3321, 0.4369, 0.7789, 1.3485], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0146, 0.0095, 0.0295, -0.0282, 0.012], "VWAP_list": [428.8333, 436.5, 446.06, 439.6433, 438.2533], "alpha_smr_list": [0.0002, -0.017, -0.0121, -0.0006, -0.0052], "alpha_mom_list": [0.0033, 0.0147, -0.0075, 0.0169, -0.0292], "alpha002_list": [0.3228, -0.2653, -0.6346, 0.2157, 0.3724], "alpha006_list": [-0.0603, 0.5869, 0.6324, 0.1405, 0.1709], "alpha009_list": [-6.2095, -4.0996, -12.8289, 12.6489, -5.2395], "alpha012_list": [6.2095, 4.0996, -12.8289, 12.6489, 5.2395], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [0.0, 0.0, -17.29, -9.86, 0.0], "alpha024_list": [-8.6692, -15.8786, -23.138, -4.2796, -5.4195], "alpha028_list": [-1.257, -0.144, -1.1565, 0.7724, -1.2812], "alpha032_list": [21.3077, 21.1777, 20.7908, 21.5339, 21.3914], "alpha041_list": [-1.0801, 0.735, -0.9285, 2.1362, -1.099], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-6.2095, -4.0996, -12.8289, 12.6489, -5.2395], "alpha051_list": [-6.2095, -4.0996, -12.8289, 12.6489, -5.2395], "alpha053_list": [-18.9479, 3.3054, -0.442, -129.6849, -32.3955], "alpha054_list": [-0.6776, -0.2335, -0.6415, -0.1642, -0.8466], "alpha101_list": [0.4697, -0.3964, 0.5693, -0.6872, 0.3468]}
+{"data_index": 4016475, "query_stock": "NVDA", "query_date": "2023-10-06", "movement": "rise", "date_list": ["2023-09-29", "2023-10-02", "2023-10-03", "2023-10-04", "2023-10-05"], "adj_close_list": [434.9518, 447.7806, 435.1317, 440.3713, 446.8407], "open_list": [438.27, 440.3, 448.08, 437.42, 440.5], "high_list": [441.44, 451.75, 451.3, 441.43, 449.0], "low_list": [433.07, 438.61, 432.46, 432.92, 438.88], "close_list": [434.99, 447.82, 435.17, 440.41, 446.88], "volume_list": [39722100, 43329800, 47085000, 36182100, 39348300], "movement_list": ["rise", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-1.3321, 0.4369, 0.7789, 1.3485, 2.1062], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0095, 0.0295, -0.0282, 0.012, 0.0147], "VWAP_list": [436.5, 446.06, 439.6433, 438.2533, 444.92], "alpha_smr_list": [-0.017, -0.0121, -0.0006, -0.0052, -0.0002], "alpha_mom_list": [0.0147, -0.0075, 0.0169, -0.0292, 0.0068], "alpha002_list": [-0.2653, -0.6346, 0.2157, 0.3724, 0.4944], "alpha006_list": [0.5869, 0.6324, 0.1405, 0.1709, 0.1836], "alpha009_list": [-4.0996, -12.8289, 12.6489, -5.2395, -6.4695], "alpha012_list": [4.0996, -12.8289, 12.6489, 5.2395, -6.4695], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [0.0, -17.29, -9.86, 0.0, 2.3], "alpha024_list": [-15.8786, -23.138, -4.2796, -5.4195, 0.9399], "alpha028_list": [-0.144, -1.1565, 0.7724, -1.2812, -1.1805], "alpha032_list": [21.1777, 20.7908, 21.5339, 21.3914, 21.2573], "alpha041_list": [0.735, -0.9285, 2.1362, -1.099, -1.0088], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-4.0996, -12.8289, 12.6489, -5.2395, -6.4695], "alpha051_list": [-4.0996, -12.8289, 12.6489, -5.2395, -6.4695], "alpha053_list": [3.3054, -0.442, -129.6849, -32.3955, -1.0839], "alpha054_list": [-0.2335, -0.6415, -0.1642, -0.8466, -0.7324], "alpha101_list": [-0.3964, 0.5693, -0.6872, 0.3468, 0.6265]}
+{"data_index": 4016476, "query_stock": "NVDA", "query_date": "2023-10-09", "movement": "fall", "date_list": ["2023-10-02", "2023-10-03", "2023-10-04", "2023-10-05", "2023-10-06"], "adj_close_list": [447.7806, 435.1317, 440.3713, 446.8407, 457.5798], "open_list": [440.3, 448.08, 437.42, 440.5, 441.93], "high_list": [451.75, 451.3, 441.43, 449.0, 457.89], "low_list": [438.61, 432.46, 432.92, 438.88, 440.26], "close_list": [447.82, 435.17, 440.41, 446.88, 457.62], "volume_list": [43329800, 47085000, 36182100, 39348300, 43339700], "movement_list": ["rise", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [0.4369, 0.7789, 1.3485, 2.1062, 3.2098], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0295, -0.0282, 0.012, 0.0147, 0.024], "VWAP_list": [446.06, 439.6433, 438.2533, 444.92, 451.9233], "alpha_smr_list": [-0.0121, -0.0006, -0.0052, -0.0002, 0.0111], "alpha_mom_list": [-0.0075, 0.0169, -0.0292, 0.0068, 0.0144], "alpha002_list": [-0.6346, 0.2157, 0.3724, 0.4944, 0.2248], "alpha006_list": [0.6324, 0.1405, 0.1709, 0.1836, -0.1227], "alpha009_list": [-12.8289, 12.6489, -5.2395, -6.4695, -10.739], "alpha012_list": [-12.8289, 12.6489, 5.2395, -6.4695, -10.739], "alpha021_list": [-1, -1, 1, 1, -1], "alpha023_list": [-17.29, -9.86, 0.0, 2.3, -16.46], "alpha024_list": [-23.138, -4.2796, -5.4195, 0.9399, -22.448], "alpha028_list": [-1.1565, 0.7724, -1.2812, -1.1805, -2.364], "alpha032_list": [20.7908, 21.5339, 21.3914, 21.2573, 20.9498], "alpha041_list": [-0.9285, 2.1362, -1.099, -1.0088, -2.9349], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-12.8289, 12.6489, -5.2395, -6.4695, -10.739], "alpha051_list": [-12.8289, 12.6489, -5.2395, -6.4695, -10.739], "alpha053_list": [-0.442, -129.6849, -32.3955, -1.0839, -0.2872], "alpha054_list": [-0.6415, -0.1642, -0.8466, -0.7324, -0.8255], "alpha101_list": [0.5693, -0.6872, 0.3468, 0.6265, 0.8876]}
+{"data_index": 4016477, "query_stock": "NVDA", "query_date": "2023-10-10", "movement": "rise", "date_list": ["2023-10-03", "2023-10-04", "2023-10-05", "2023-10-06", "2023-10-09"], "adj_close_list": [435.1317, 440.3713, 446.8407, 457.5798, 452.6902], "open_list": [448.08, 437.42, 440.5, 441.93, 448.42], "high_list": [451.3, 441.43, 449.0, 457.89, 456.05], "low_list": [432.46, 432.92, 438.88, 440.26, 443.68], "close_list": [435.17, 440.41, 446.88, 457.62, 452.73], "volume_list": [47085000, 36182100, 39348300, 43339700, 40967500], "movement_list": ["fall", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [0.7789, 1.3485, 2.1062, 3.2098, 3.4677], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0282, 0.012, 0.0147, 0.024, -0.0107], "VWAP_list": [439.6433, 438.2533, 444.92, 451.9233, 450.82], "alpha_smr_list": [-0.0006, -0.0052, -0.0002, 0.0111, 0.0203], "alpha_mom_list": [0.0169, -0.0292, 0.0068, 0.0144, 0.0349], "alpha002_list": [0.2157, 0.3724, 0.4944, 0.2248, 0.3218], "alpha006_list": [0.1405, 0.1709, 0.1836, -0.1227, -0.1033], "alpha009_list": [12.6489, -5.2395, -6.4695, -10.739, 4.8896], "alpha012_list": [12.6489, 5.2395, -6.4695, -10.739, -4.8896], "alpha021_list": [-1, 1, 1, -1, -1], "alpha023_list": [-9.86, 0.0, 2.3, -16.46, -7.05], "alpha024_list": [-4.2796, -5.4195, 0.9399, -22.448, -12.3189], "alpha028_list": [0.7724, -1.2812, -1.1805, -2.364, -1.2184], "alpha032_list": [21.5339, 21.3914, 21.2573, 20.9498, 21.3391], "alpha041_list": [2.1362, -1.099, -1.0088, -2.9349, -0.9975], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [12.6489, -5.2395, -6.4695, -10.739, 4.8896], "alpha051_list": [12.6489, -5.2395, -6.4695, -10.739, 4.8896], "alpha053_list": [-129.6849, -32.3955, -1.0839, -0.2872, -3.2443], "alpha054_list": [-0.1642, -0.8466, -0.7324, -0.8255, -0.6947], "alpha101_list": [-0.6872, 0.3468, 0.6265, 0.8876, 0.3452]}
+{"data_index": 4016478, "query_stock": "NVDA", "query_date": "2023-10-11", "movement": "rise", "date_list": ["2023-10-04", "2023-10-05", "2023-10-06", "2023-10-09", "2023-10-10"], "adj_close_list": [440.3713, 446.8407, 457.5798, 452.6902, 457.9398], "open_list": [437.42, 440.5, 441.93, 448.42, 453.1], "high_list": [441.43, 449.0, 457.89, 456.05, 462.59], "low_list": [432.92, 438.88, 440.26, 443.68, 450.88], "close_list": [440.41, 446.88, 457.62, 452.73, 457.98], "volume_list": [36182100, 39348300, 43339700, 40967500, 36858200], "movement_list": ["rise", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [1.3485, 2.1062, 3.2098, 3.4677, 3.8211], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.012, 0.0147, 0.024, -0.0107, 0.0116], "VWAP_list": [438.2533, 444.92, 451.9233, 450.82, 457.15], "alpha_smr_list": [-0.0052, -0.0002, 0.0111, 0.0203, -0.0008], "alpha_mom_list": [-0.0292, 0.0068, 0.0144, 0.0349, 0.0096], "alpha002_list": [0.3724, 0.4944, 0.2248, 0.3218, 0.3712], "alpha006_list": [0.1709, 0.1836, -0.1227, -0.1033, 0.2212], "alpha009_list": [-5.2395, -6.4695, -10.739, 4.8896, -5.2495], "alpha012_list": [5.2395, -6.4695, -10.739, -4.8896, 5.2495], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, 2.3, -16.46, -7.05, -4.7], "alpha024_list": [-5.4195, 0.9399, -22.448, -12.3189, -11.099], "alpha028_list": [-1.2812, -1.1805, -2.364, -1.2184, -0.8689], "alpha032_list": [21.3914, 21.2573, 20.9498, 21.3391, 21.227], "alpha041_list": [-1.099, -1.0088, -2.9349, -0.9975, -0.4525], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-5.2395, -6.4695, -10.739, 4.8896, -5.2495], "alpha051_list": [-5.2395, -6.4695, -10.739, 4.8896, -5.2495], "alpha053_list": [-32.3955, -1.0839, -0.2872, -3.2443, 0.1705], "alpha054_list": [-0.8466, -0.7324, -0.8255, -0.6947, -0.5717], "alpha101_list": [0.3468, 0.6265, 0.8876, 0.3452, 0.4133]}
+{"data_index": 4016480, "query_stock": "NVDA", "query_date": "2023-10-13", "movement": "fall", "date_list": ["2023-10-06", "2023-10-09", "2023-10-10", "2023-10-11", "2023-10-12"], "adj_close_list": [457.5798, 452.6902, 457.9398, 468.0189, 469.4088], "open_list": [441.93, 448.42, 453.1, 461.96, 467.77], "high_list": [457.89, 456.05, 462.59, 468.59, 476.09], "low_list": [440.26, 443.68, 450.88, 460.5, 463.3], "close_list": [457.62, 452.73, 457.98, 468.06, 469.45], "volume_list": [43339700, 40967500, 36858200, 37813700, 48132500], "movement_list": ["rise", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [3.2098, 3.4677, 3.8211, 4.5153, 4.822], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.024, -0.0107, 0.0116, 0.022, 0.003], "VWAP_list": [451.9233, 450.82, 457.15, 465.7167, 469.6133], "alpha_smr_list": [0.0111, 0.0203, -0.0008, -0.0087, 0.0006], "alpha_mom_list": [0.0144, 0.0349, 0.0096, 0.0107, 0.0131], "alpha002_list": [0.2248, 0.3218, 0.3712, -0.7132, 0.1119], "alpha006_list": [-0.1227, -0.1033, 0.2212, 0.2225, -0.3119], "alpha009_list": [-10.739, 4.8896, -5.2495, -10.0791, -1.3899], "alpha012_list": [-10.739, -4.8896, 5.2495, -10.0791, -1.3899], "alpha021_list": [-1, -1, 1, -1, -1], "alpha023_list": [-16.46, -7.05, -4.7, -12.54, -13.5], "alpha024_list": [-22.448, -12.3189, -11.099, -10.4391, -16.7185], "alpha028_list": [-2.364, -1.2184, -0.8689, -1.3116, -0.3261], "alpha032_list": [20.9498, 21.3391, 21.227, 20.8526, 21.0177], "alpha041_list": [-2.9349, -0.9975, -0.4525, -1.1893, 0.0381], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-10.739, 4.8896, -5.2495, -10.0791, -1.3899], "alpha051_list": [-10.739, 4.8896, -5.2495, -10.0791, -1.3899], "alpha053_list": [-0.2872, -3.2443, 0.1705, -0.2959, -2.3543], "alpha054_list": [-0.8255, -0.6947, -0.5717, -0.8708, -0.4693], "alpha101_list": [0.8876, 0.3452, 0.4133, 0.7488, 0.1281]}
+{"data_index": 4016481, "query_stock": "NVDA", "query_date": "2023-10-16", "movement": "rise", "date_list": ["2023-10-09", "2023-10-10", "2023-10-11", "2023-10-12", "2023-10-13"], "adj_close_list": [452.6902, 457.9398, 468.0189, 469.4088, 454.57], "open_list": [448.42, 453.1, 461.96, 467.77, 469.6], "high_list": [456.05, 462.59, 468.59, 476.09, 471.16], "low_list": [443.68, 450.88, 460.5, 463.3, 452.8], "close_list": [452.73, 457.98, 468.06, 469.45, 454.61], "volume_list": [40967500, 36858200, 37813700, 48132500, 47411500], "movement_list": ["fall", "rise", "rise", "freeze", "fall"], "MACD_Histogram_list": [3.4677, 3.8211, 4.5153, 4.822, 3.823], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0107, 0.0116, 0.022, 0.003, -0.0316], "VWAP_list": [450.82, 457.15, 465.7167, 469.6133, 459.5233], "alpha_smr_list": [0.0203, -0.0008, -0.0087, 0.0006, -0.0003], "alpha_mom_list": [0.0349, 0.0096, 0.0107, 0.0131, 0.0036], "alpha002_list": [0.3218, 0.3712, -0.7132, 0.1119, 0.4135], "alpha006_list": [-0.1033, 0.2212, 0.2225, -0.3119, -0.4493], "alpha009_list": [4.8896, -5.2495, -10.0791, -1.3899, 14.8387], "alpha012_list": [-4.8896, 5.2495, -10.0791, -1.3899, -14.8387], "alpha021_list": [-1, 1, -1, -1, 1], "alpha023_list": [-7.05, -4.7, -12.54, -13.5, -2.57], "alpha024_list": [-12.3189, -11.099, -10.4391, -16.7185, 3.3698], "alpha028_list": [-1.2184, -0.8689, -1.3116, -0.3261, 1.2036], "alpha032_list": [21.3391, 21.227, 20.8526, 21.0177, 21.8523], "alpha041_list": [-0.9975, -0.4525, -1.1893, 0.0381, 2.3655], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [4.8896, -5.2495, -10.0791, -1.3899, 14.8387], "alpha051_list": [4.8896, -5.2495, -10.0791, -1.3899, 14.8387], "alpha053_list": [-3.2443, 0.1705, -0.2959, -2.3543, 8.9399], "alpha054_list": [-0.6947, -0.5717, -0.8708, -0.4693, -0.1134], "alpha101_list": [0.3452, 0.4133, 0.7488, 0.1281, -0.8186]}
+{"data_index": 4016482, "query_stock": "NVDA", "query_date": "2023-10-17", "movement": "fall", "date_list": ["2023-10-10", "2023-10-11", "2023-10-12", "2023-10-13", "2023-10-16"], "adj_close_list": [457.9398, 468.0189, 469.4088, 454.57, 460.9095], "open_list": [453.1, 461.96, 467.77, 469.6, 450.63], "high_list": [462.59, 468.59, 476.09, 471.16, 462.25], "low_list": [450.88, 460.5, 463.3, 452.8, 449.12], "close_list": [457.98, 468.06, 469.45, 454.61, 460.95], "volume_list": [36858200, 37813700, 48132500, 47411500, 37509900], "movement_list": ["rise", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [3.8211, 4.5153, 4.822, 3.823, 3.4009], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0116, 0.022, 0.003, -0.0316, 0.0139], "VWAP_list": [457.15, 465.7167, 469.6133, 459.5233, 457.44], "alpha_smr_list": [-0.0008, -0.0087, 0.0006, -0.0003, 0.0088], "alpha_mom_list": [0.0096, 0.0107, 0.0131, 0.0036, -0.0324], "alpha002_list": [0.3712, -0.7132, 0.1119, 0.4135, 0.6894], "alpha006_list": [0.2212, 0.2225, -0.3119, -0.4493, -0.4982], "alpha009_list": [-5.2495, -10.0791, -1.3899, 14.8387, -6.3395], "alpha012_list": [5.2495, -10.0791, -1.3899, -14.8387, 6.3395], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-4.7, -12.54, -13.5, -2.57, 13.84], "alpha024_list": [-11.099, -10.4391, -16.7185, 3.3698, 7.1094], "alpha028_list": [-0.8689, -1.3116, -0.3261, 1.2036, -1.4074], "alpha032_list": [21.227, 20.8526, 21.0177, 21.8523, 21.6399], "alpha041_list": [-0.4525, -1.1893, 0.0381, 2.3655, -1.8023], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-5.2495, -10.0791, -1.3899, 14.8387, -6.3395], "alpha051_list": [-5.2495, -10.0791, -1.3899, 14.8387, -6.3395], "alpha053_list": [0.1705, -0.2959, -2.3543, 8.9399, -5.9378], "alpha054_list": [-0.5717, -0.8708, -0.4693, -0.1134, -0.8021], "alpha101_list": [0.4133, 0.7488, 0.1281, -0.8186, 0.7828]}
+{"data_index": 4016483, "query_stock": "NVDA", "query_date": "2023-10-18", "movement": "fall", "date_list": ["2023-10-11", "2023-10-12", "2023-10-13", "2023-10-16", "2023-10-17"], "adj_close_list": [468.0189, 469.4088, 454.57, 460.9095, 439.3414], "open_list": [461.96, 467.77, 469.6, 450.63, 440.0], "high_list": [468.59, 476.09, 471.16, 462.25, 447.54], "low_list": [460.5, 463.3, 452.8, 449.12, 424.8], "close_list": [468.06, 469.45, 454.61, 460.95, 439.38], "volume_list": [37813700, 48132500, 47411500, 37509900, 81233300], "movement_list": ["rise", "freeze", "fall", "rise", "fall"], "MACD_Histogram_list": [4.5153, 4.822, 3.823, 3.4009, 1.5737], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.022, 0.003, -0.0316, 0.0139, -0.0468], "VWAP_list": [465.7167, 469.6133, 459.5233, 457.44, 437.24], "alpha_smr_list": [-0.0087, 0.0006, -0.0003, 0.0088, 0.0465], "alpha_mom_list": [0.0107, 0.0131, 0.0036, -0.0324, 0.0226], "alpha002_list": [-0.7132, 0.1119, 0.4135, 0.6894, 0.619], "alpha006_list": [0.2225, -0.3119, -0.4493, -0.4982, 0.1324], "alpha009_list": [-10.0791, -1.3899, 14.8387, -6.3395, 21.5681], "alpha012_list": [-10.0791, -1.3899, -14.8387, 6.3395, 21.5681], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-12.54, -13.5, -2.57, 13.84, 23.62], "alpha024_list": [-10.4391, -16.7185, 3.3698, 7.1094, 30.0674], "alpha028_list": [-1.3116, -0.3261, 1.2036, -1.4074, -1.2616], "alpha032_list": [20.8526, 21.0177, 21.8523, 21.6399, 22.5533], "alpha041_list": [-1.1893, 0.0381, 2.3655, -1.8023, -1.2182], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-10.0791, -1.3899, 14.8387, -6.3395, 21.5681], "alpha051_list": [-10.0791, -1.3899, 14.8387, -6.3395, 21.5681], "alpha053_list": [-0.2959, -2.3543, 8.9399, -5.9378, 0.4217], "alpha054_list": [-0.8708, -0.4693, -0.1134, -0.8021, -0.6443], "alpha101_list": [0.7488, 0.1281, -0.8186, 0.7828, -0.029]}
+{"data_index": 4016485, "query_stock": "NVDA", "query_date": "2023-10-20", "movement": "fall", "date_list": ["2023-10-13", "2023-10-16", "2023-10-17", "2023-10-18", "2023-10-19"], "adj_close_list": [454.57, 460.9095, 439.3414, 421.9229, 420.973], "open_list": [469.6, 450.63, 440.0, 425.91, 428.11], "high_list": [471.16, 462.25, 447.54, 432.19, 432.97], "low_list": [452.8, 449.12, 424.8, 418.25, 418.82], "close_list": [454.61, 460.95, 439.38, 421.96, 421.01], "volume_list": [47411500, 37509900, 81233300, 62729400, 50123300], "movement_list": ["fall", "rise", "fall", "fall", "freeze"], "MACD_Histogram_list": [3.823, 3.4009, 1.5737, -0.7772, -2.2803], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0316, 0.0139, -0.0468, -0.0396, -0.0023], "VWAP_list": [459.5233, 457.44, 437.24, 424.1333, 424.2667], "alpha_smr_list": [-0.0003, 0.0088, 0.0465, 0.0311, -0.0145], "alpha_mom_list": [0.0036, -0.0324, 0.0226, -0.0014, -0.0093], "alpha002_list": [0.4135, 0.6894, 0.619, 0.6183, 0.1122], "alpha006_list": [-0.4493, -0.4982, 0.1324, 0.4171, 0.4493], "alpha009_list": [14.8387, -6.3395, 21.5681, 17.4185, 0.9499], "alpha012_list": [-14.8387, 6.3395, 21.5681, -17.4185, -0.9499], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-2.57, 13.84, 23.62, 0.0, 0.0], "alpha024_list": [3.3698, 7.1094, 30.0674, 32.6471, 39.9365], "alpha028_list": [1.2036, -1.4074, -1.2616, 0.062, 0.3822], "alpha032_list": [21.8523, 21.6399, 22.5533, 23.1142, 22.8097], "alpha041_list": [2.3655, -1.8023, -1.2182, 1.0295, 1.5696], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [14.8387, -6.3395, 21.5681, 17.4185, 0.9499], "alpha051_list": [14.8387, -6.3395, 21.5681, 17.4185, 0.9499], "alpha053_list": [8.9399, -5.9378, 0.4217, 2.5241, 5.5544], "alpha054_list": [-0.1134, -0.8021, -0.6443, -0.2762, -0.1655], "alpha101_list": [-0.8186, 0.7828, -0.029, -0.286, -0.5043]}
+{"data_index": 4016486, "query_stock": "NVDA", "query_date": "2023-10-23", "movement": "rise", "date_list": ["2023-10-16", "2023-10-17", "2023-10-18", "2023-10-19", "2023-10-20"], "adj_close_list": [460.9095, 439.3414, 421.9229, 420.973, 413.8336], "open_list": [450.63, 440.0, 425.91, 428.11, 418.9], "high_list": [462.25, 447.54, 432.19, 432.97, 424.7], "low_list": [449.12, 424.8, 418.25, 418.82, 410.78], "close_list": [460.95, 439.38, 421.96, 421.01, 413.87], "volume_list": [37509900, 81233300, 62729400, 50123300, 47638100], "movement_list": ["rise", "fall", "fall", "freeze", "fall"], "MACD_Histogram_list": [3.4009, 1.5737, -0.7772, -2.2803, -3.563], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0139, -0.0468, -0.0396, -0.0023, -0.017], "VWAP_list": [457.44, 437.24, 424.1333, 424.2667, 416.45], "alpha_smr_list": [0.0088, 0.0465, 0.0311, -0.0145, 0.005], "alpha_mom_list": [-0.0324, 0.0226, -0.0014, -0.0093, -0.0167], "alpha002_list": [0.6894, 0.619, 0.6183, 0.1122, 0.1379], "alpha006_list": [-0.4982, 0.1324, 0.4171, 0.4493, 0.3838], "alpha009_list": [-6.3395, 21.5681, 17.4185, 0.9499, 7.1394], "alpha012_list": [6.3395, 21.5681, -17.4185, -0.9499, -7.1394], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [13.84, 23.62, 0.0, 0.0, 0.0], "alpha024_list": [7.1094, 30.0674, 32.6471, 39.9365, 25.5078], "alpha028_list": [-1.4074, -1.2616, 0.062, 0.3822, 0.1683], "alpha032_list": [21.6399, 22.5533, 23.1142, 22.8097, 22.7148], "alpha041_list": [-1.8023, -1.2182, 1.0295, 1.5696, 1.232], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [-6.3395, 21.5681, 17.4185, 0.9499, 7.1394], "alpha051_list": [-6.3395, 21.5681, 17.4185, 0.9499, 7.1394], "alpha053_list": [-5.9378, 0.4217, 2.5241, 5.5544, 3.1856], "alpha054_list": [-0.8021, -0.6443, -0.2762, -0.1655, -0.2331], "alpha101_list": [0.7828, -0.029, -0.286, -0.5043, -0.3639]}
+{"data_index": 4016487, "query_stock": "NVDA", "query_date": "2023-10-24", "movement": "rise", "date_list": ["2023-10-17", "2023-10-18", "2023-10-19", "2023-10-20", "2023-10-23"], "adj_close_list": [439.3414, 421.9229, 420.973, 413.8336, 429.7122], "open_list": [440.0, 425.91, 428.11, 418.9, 412.29], "high_list": [447.54, 432.19, 432.97, 424.7, 432.48], "low_list": [424.8, 418.25, 418.82, 410.78, 409.45], "close_list": [439.38, 421.96, 421.01, 413.87, 429.75], "volume_list": [81233300, 62729400, 50123300, 47638100, 47853000], "movement_list": ["fall", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [1.5737, -0.7772, -2.2803, -3.563, -3.1633], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0468, -0.0396, -0.0023, -0.017, 0.0384], "VWAP_list": [437.24, 424.1333, 424.2667, 416.45, 423.8933], "alpha_smr_list": [0.0465, 0.0311, -0.0145, 0.005, 0.0038], "alpha_mom_list": [0.0226, -0.0014, -0.0093, -0.0167, -0.0121], "alpha002_list": [0.619, 0.6183, 0.1122, 0.1379, -0.0391], "alpha006_list": [0.1324, 0.4171, 0.4493, 0.3838, 0.3035], "alpha009_list": [21.5681, 17.4185, 0.9499, 7.1394, -15.8786], "alpha012_list": [21.5681, -17.4185, -0.9499, -7.1394, -15.8786], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [23.62, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [30.0674, 32.6471, 39.9365, 25.5078, -7.7893], "alpha028_list": [-1.2616, 0.062, 0.3822, 0.1683, -2.4298], "alpha032_list": [22.5533, 23.1142, 22.8097, 22.7148, 21.5926], "alpha041_list": [-1.2182, 1.0295, 1.5696, 1.232, -3.0858], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [21.5681, 17.4185, 0.9499, 7.1394, -15.8786], "alpha051_list": [21.5681, 17.4185, 0.9499, 7.1394, -15.8786], "alpha053_list": [0.4217, 2.5241, 5.5544, 3.1856, -0.5221], "alpha054_list": [-0.6443, -0.2762, -0.1655, -0.2331, -0.7153], "alpha101_list": [-0.029, -0.286, -0.5043, -0.3639, 0.7565]}
+{"data_index": 4016488, "query_stock": "NVDA", "query_date": "2023-10-25", "movement": "fall", "date_list": ["2023-10-18", "2023-10-19", "2023-10-20", "2023-10-23", "2023-10-24"], "adj_close_list": [421.9229, 420.973, 413.8336, 429.7122, 436.5916], "open_list": [425.91, 428.11, 418.9, 412.29, 430.77], "high_list": [432.19, 432.97, 424.7, 432.48, 436.97], "low_list": [418.25, 418.82, 410.78, 409.45, 426.91], "close_list": [421.96, 421.01, 413.87, 429.75, 436.63], "volume_list": [62729400, 50123300, 47638100, 47853000, 40146300], "movement_list": ["fall", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.7772, -2.2803, -3.563, -3.1633, -2.2971], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0396, -0.0023, -0.017, 0.0384, 0.016], "VWAP_list": [424.1333, 424.2667, 416.45, 423.8933, 433.5033], "alpha_smr_list": [0.0311, -0.0145, 0.005, 0.0038, -0.0024], "alpha_mom_list": [-0.0014, -0.0093, -0.0167, -0.0121, 0.0415], "alpha002_list": [0.6183, 0.1122, 0.1379, -0.0391, -0.1187], "alpha006_list": [0.4171, 0.4493, 0.3838, 0.3035, 0.2073], "alpha009_list": [17.4185, 0.9499, 7.1394, -15.8786, -6.8794], "alpha012_list": [-17.4185, -0.9499, -7.1394, -15.8786, 6.8794], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [32.6471, 39.9365, 25.5078, -7.7893, -15.6186], "alpha028_list": [0.062, 0.3822, 0.1683, -2.4298, -1.3915], "alpha032_list": [23.1142, 22.8097, 22.7148, 21.5926, 21.1201], "alpha041_list": [1.0295, 1.5696, 1.232, -3.0858, -1.5926], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [17.4185, 0.9499, 7.1394, -15.8786, -6.8794], "alpha051_list": [17.4185, 0.9499, 7.1394, -15.8786, -6.8794], "alpha053_list": [2.5241, 5.5544, 3.1856, -0.5221, -0.0369], "alpha054_list": [-0.2762, -0.1655, -0.2331, -0.7153, -0.8999], "alpha101_list": [-0.286, -0.5043, -0.3639, 0.7565, 0.5786]}
+{"data_index": 4016489, "query_stock": "NVDA", "query_date": "2023-10-26", "movement": "fall", "date_list": ["2023-10-19", "2023-10-20", "2023-10-23", "2023-10-24", "2023-10-25"], "adj_close_list": [420.973, 413.8336, 429.7122, 436.5916, 417.7533], "open_list": [428.11, 418.9, 412.29, 430.77, 433.98], "high_list": [432.97, 424.7, 432.48, 436.97, 436.5], "low_list": [418.82, 410.78, 409.45, 426.91, 415.55], "close_list": [421.01, 413.87, 429.75, 436.63, 417.79], "volume_list": [50123300, 47638100, 47853000, 40146300, 39837900], "movement_list": ["freeze", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [-2.2803, -3.563, -3.1633, -2.2971, -2.82], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0023, -0.017, 0.0384, 0.016, -0.0431], "VWAP_list": [424.2667, 416.45, 423.8933, 433.5033, 423.28], "alpha_smr_list": [-0.0145, 0.005, 0.0038, -0.0024, 0.0061], "alpha_mom_list": [-0.0093, -0.0167, -0.0121, 0.0415, 0.0135], "alpha002_list": [0.1122, 0.1379, -0.0391, -0.1187, -0.1921], "alpha006_list": [0.4493, 0.3838, 0.3035, 0.2073, 0.0772], "alpha009_list": [0.9499, 7.1394, -15.8786, -6.8794, 18.8383], "alpha012_list": [-0.9499, -7.1394, -15.8786, 6.8794, -18.8383], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [39.9365, 25.5078, -7.7893, -15.6186, -3.9196], "alpha028_list": [0.3822, 0.1683, -2.4298, -1.3915, 1.3275], "alpha032_list": [22.8097, 22.7148, 21.5926, 21.1201, 21.7299], "alpha041_list": [1.5696, 1.232, -3.0858, -1.5926, 2.6162], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.9499, 7.1394, -15.8786, -6.8794, 18.8383], "alpha051_list": [0.9499, 7.1394, -15.8786, -6.8794, 18.8383], "alpha053_list": [5.5544, 3.1856, -0.5221, -0.0369, 7.4149], "alpha054_list": [-0.1655, -0.2331, -0.7153, -0.8999, -0.1272], "alpha101_list": [-0.5043, -0.3639, 0.7565, 0.5786, -0.7745]}
+{"data_index": 4016491, "query_stock": "NVDA", "query_date": "2023-10-30", "movement": "rise", "date_list": ["2023-10-23", "2023-10-24", "2023-10-25", "2023-10-26", "2023-10-27"], "adj_close_list": [429.7122, 436.5916, 417.7533, 403.2245, 404.9644], "open_list": [412.29, 430.77, 433.98, 418.53, 411.3], "high_list": [432.48, 436.97, 436.5, 422.56, 412.06], "low_list": [409.45, 426.91, 415.55, 398.8, 400.15], "close_list": [429.75, 436.63, 417.79, 403.26, 405.0], "volume_list": [47853000, 40146300, 39837900, 54100100, 41678400], "movement_list": ["rise", "rise", "fall", "fall", "freeze"], "MACD_Histogram_list": [-3.1633, -2.2971, -2.82, -3.9046, -4.2374], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.0274, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0384, 0.016, -0.0431, -0.0348, 0.0043], "VWAP_list": [423.8933, 433.5033, 423.28, 408.2067, 405.7367], "alpha_smr_list": [0.0038, -0.0024, 0.0061, -0.0018, -0.0197], "alpha_mom_list": [-0.0121, 0.0415, 0.0135, -0.038, -0.0372], "alpha002_list": [-0.0391, -0.1187, -0.1921, 0.1571, 0.3144], "alpha006_list": [0.3035, 0.2073, 0.0772, 0.078, -0.0911], "alpha009_list": [-15.8786, -6.8794, 18.8383, 14.5287, -1.7398], "alpha012_list": [-15.8786, 6.8794, -18.8383, 14.5287, 1.7398], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-7.7893, -15.6186, -3.9196, 26.4877, 31.6272], "alpha028_list": [-2.4298, -1.3915, 1.3275, 1.0046, -0.3593], "alpha032_list": [21.5926, 21.1201, 21.7299, 22.1636, 21.9309], "alpha041_list": [-3.0858, -1.5926, 2.6162, 2.3015, 0.3247], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-15.8786, -6.8794, 18.8383, 14.5287, -1.7398], "alpha051_list": [-15.8786, -6.8794, 18.8383, 14.5287, -1.7398], "alpha053_list": [-0.5221, -0.0369, 7.4149, -5.0028, 1.3601], "alpha054_list": [-0.7153, -0.8999, -0.1272, -0.2243, -0.4369], "alpha101_list": [0.7565, 0.5786, -0.7745, -0.6441, -0.5319]}
+{"data_index": 4016492, "query_stock": "NVDA", "query_date": "2023-10-31", "movement": "fall", "date_list": ["2023-10-24", "2023-10-25", "2023-10-26", "2023-10-27", "2023-10-30"], "adj_close_list": [436.5916, 417.7533, 403.2245, 404.9644, 411.5738], "open_list": [430.77, 433.98, 418.53, 411.3, 410.87], "high_list": [436.97, 436.5, 422.56, 412.06, 417.66], "low_list": [426.91, 415.55, 398.8, 400.15, 404.81], "close_list": [436.63, 417.79, 403.26, 405.0, 411.61], "volume_list": [40146300, 39837900, 54100100, 41678400, 38802800], "movement_list": ["rise", "fall", "fall", "freeze", "rise"], "MACD_Histogram_list": [-2.2971, -2.82, -3.9046, -4.2374, -3.761], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.0274, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.016, -0.0431, -0.0348, 0.0043, 0.0163], "VWAP_list": [433.5033, 423.28, 408.2067, 405.7367, 411.36], "alpha_smr_list": [-0.0024, 0.0061, -0.0018, -0.0197, -0.0144], "alpha_mom_list": [0.0415, 0.0135, -0.038, -0.0372, -0.0154], "alpha002_list": [-0.1187, -0.1921, 0.1571, 0.3144, 0.4419], "alpha006_list": [0.2073, 0.0772, 0.078, -0.0911, -0.5188], "alpha009_list": [-6.8794, 18.8383, 14.5287, -1.7398, -6.6094], "alpha012_list": [6.8794, -18.8383, 14.5287, 1.7398, 6.6094], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-15.6186, -3.9196, 26.4877, 31.6272, 6.1795], "alpha028_list": [-1.3915, 1.3275, 1.0046, -0.3593, -0.6725], "alpha032_list": [21.1201, 21.7299, 22.1636, 21.9309, 21.5001], "alpha041_list": [-1.5926, 2.6162, 2.3015, 0.3247, -0.1752], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-6.8794, 18.8383, 14.5287, -1.7398, -6.6094], "alpha051_list": [-6.8794, 18.8383, 14.5287, -1.7398, -6.6094], "alpha053_list": [-0.0369, 7.4149, -5.0028, 1.3601, 0.336], "alpha054_list": [-0.8999, -0.1272, -0.2243, -0.4369, -0.5219], "alpha101_list": [0.5786, -0.7745, -0.6441, -0.5319, 0.0548]}
+{"data_index": 4016493, "query_stock": "NVDA", "query_date": "2023-11-01", "movement": "rise", "date_list": ["2023-10-25", "2023-10-26", "2023-10-27", "2023-10-30", "2023-10-31"], "adj_close_list": [417.7533, 403.2245, 404.9644, 411.5738, 407.7641], "open_list": [433.98, 418.53, 411.3, 410.87, 404.5], "high_list": [436.5, 422.56, 412.06, 417.66, 408.79], "low_list": [415.55, 398.8, 400.15, 404.81, 392.3], "close_list": [417.79, 403.26, 405.0, 411.61, 407.8], "volume_list": [39837900, 54100100, 41678400, 38802800, 51796900], "movement_list": ["fall", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [-2.82, -3.9046, -4.2374, -3.761, -3.4588], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.0274, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0431, -0.0348, 0.0043, 0.0163, -0.0093], "VWAP_list": [423.28, 408.2067, 405.7367, 411.36, 402.9633], "alpha_smr_list": [0.0061, -0.0018, -0.0197, -0.0144, 0.0174], "alpha_mom_list": [0.0135, -0.038, -0.0372, -0.0154, 0.0018], "alpha002_list": [-0.1921, 0.1571, 0.3144, 0.4419, 0.2476], "alpha006_list": [0.0772, 0.078, -0.0911, -0.5188, 0.036], "alpha009_list": [18.8383, 14.5287, -1.7398, -6.6094, 3.8097], "alpha012_list": [-18.8383, 14.5287, 1.7398, 6.6094, 3.8097], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.9196, 26.4877, 31.6272, 6.1795, -4.5396], "alpha028_list": [1.3275, 1.0046, -0.3593, -0.6725, -2.1338], "alpha032_list": [21.7299, 22.1636, 21.9309, 21.5001, 21.5777], "alpha041_list": [2.6162, 2.3015, 0.3247, -0.1752, -2.5032], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [18.8383, 14.5287, -1.7398, -6.6094, 3.8097], "alpha051_list": [18.8383, 14.5287, -1.7398, -6.6094, 3.8097], "alpha053_list": [7.4149, -5.0028, 1.3601, 0.336, -2.729], "alpha054_list": [-0.1272, -0.2243, -0.4369, -0.5219, -0.9008], "alpha101_list": [-0.7745, -0.6441, -0.5319, 0.0548, 0.1979]}
+{"data_index": 4016494, "query_stock": "NVDA", "query_date": "2023-11-02", "movement": "rise", "date_list": ["2023-10-26", "2023-10-27", "2023-10-30", "2023-10-31", "2023-11-01"], "adj_close_list": [403.2245, 404.9644, 411.5738, 407.7641, 423.2128], "open_list": [418.53, 411.3, 410.87, 404.5, 408.84], "high_list": [422.56, 412.06, 417.66, 408.79, 423.81], "low_list": [398.8, 400.15, 404.81, 392.3, 408.69], "close_list": [403.26, 405.0, 411.61, 407.8, 423.25], "volume_list": [54100100, 41678400, 38802800, 51796900, 43759300], "movement_list": ["fall", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [-3.9046, -4.2374, -3.761, -3.4588, -2.0447], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.0274, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0348, 0.0043, 0.0163, -0.0093, 0.0379], "VWAP_list": [408.2067, 405.7367, 411.36, 402.9633, 418.5833], "alpha_smr_list": [-0.0018, -0.0197, -0.0144, 0.0174, -0.0025], "alpha_mom_list": [-0.038, -0.0372, -0.0154, 0.0018, 0.0081], "alpha002_list": [0.1571, 0.3144, 0.4419, 0.2476, -0.0573], "alpha006_list": [0.078, -0.0911, -0.5188, 0.036, 0.2313], "alpha009_list": [14.5287, -1.7398, -6.6094, 3.8097, -15.4487], "alpha012_list": [14.5287, 1.7398, 6.6094, 3.8097, 15.4487], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [26.4877, 31.6272, 6.1795, -4.5396, -18.2484], "alpha028_list": [1.0046, -0.3593, -0.6725, -2.1338, -1.8027], "alpha032_list": [22.1636, 21.9309, 21.5001, 21.5777, 20.7496], "alpha041_list": [2.3015, 0.3247, -0.1752, -2.5032, -2.402], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [14.5287, -1.7398, -6.6094, 3.8097, -15.4487], "alpha051_list": [14.5287, -1.7398, -6.6094, 3.8097, -15.4487], "alpha053_list": [-5.0028, 1.3601, 0.336, -2.729, -5.5311], "alpha054_list": [-0.2243, -0.4369, -0.5219, -0.9008, -0.8081], "alpha101_list": [-0.6441, -0.5319, 0.0548, 0.1979, 0.9505]}
+{"data_index": 4016495, "query_stock": "NVDA", "query_date": "2023-11-03", "movement": "rise", "date_list": ["2023-10-27", "2023-10-30", "2023-10-31", "2023-11-01", "2023-11-02"], "adj_close_list": [404.9644, 411.5738, 407.7641, 423.2128, 435.0218], "open_list": [411.3, 410.87, 404.5, 408.84, 433.28], "high_list": [412.06, 417.66, 408.79, 423.81, 438.84], "low_list": [400.15, 404.81, 392.3, 408.69, 428.94], "close_list": [405.0, 411.61, 407.8, 423.25, 435.06], "volume_list": [41678400, 38802800, 51796900, 43759300, 40917200], "movement_list": ["freeze", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-4.2374, -3.761, -3.4588, -2.0447, -0.2354], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0043, 0.0163, -0.0093, 0.0379, 0.0279], "VWAP_list": [405.7367, 411.36, 402.9633, 418.5833, 434.28], "alpha_smr_list": [-0.0197, -0.0144, 0.0174, -0.0025, -0.0234], "alpha_mom_list": [-0.0372, -0.0154, 0.0018, 0.0081, 0.0346], "alpha002_list": [0.3144, 0.4419, 0.2476, -0.0573, 0.3124], "alpha006_list": [-0.0911, -0.5188, 0.036, 0.2313, 0.438], "alpha009_list": [-1.7398, -6.6094, 3.8097, -15.4487, -11.809], "alpha012_list": [1.7398, 6.6094, 3.8097, 15.4487, 11.809], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [31.6272, 6.1795, -4.5396, -18.2484, -23.448], "alpha028_list": [-0.3593, -0.6725, -2.1338, -1.8027, -0.5289], "alpha032_list": [21.9309, 21.5001, 21.5777, 20.7496, 20.1092], "alpha041_list": [0.3247, -0.1752, -2.5032, -2.402, -0.4182], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [-1.7398, -6.6094, 3.8097, -15.4487, -11.809], "alpha051_list": [-1.7398, -6.6094, 3.8097, -15.4487, -11.809], "alpha053_list": [1.3601, 0.336, -2.729, -5.5311, -2.9307], "alpha054_list": [-0.4369, -0.5219, -0.9008, -0.8081, -0.6021], "alpha101_list": [-0.5319, 0.0548, 0.1979, 0.9505, 0.1759]}
+{"data_index": 4016496, "query_stock": "NVDA", "query_date": "2023-11-06", "movement": "rise", "date_list": ["2023-10-30", "2023-10-31", "2023-11-01", "2023-11-02", "2023-11-03"], "adj_close_list": [411.5738, 407.7641, 423.2128, 435.0218, 450.0104], "open_list": [410.87, 404.5, 408.84, 433.28, 440.2], "high_list": [417.66, 408.79, 423.81, 438.84, 453.09], "low_list": [404.81, 392.3, 408.69, 428.94, 437.23], "close_list": [411.61, 407.8, 423.25, 435.06, 450.05], "volume_list": [38802800, 51796900, 43759300, 40917200, 42385500], "movement_list": ["rise", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [-3.761, -3.4588, -2.0447, -0.2354, 1.9302], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0163, -0.0093, 0.0379, 0.0279, 0.0345], "VWAP_list": [411.36, 402.9633, 418.5833, 434.28, 446.79], "alpha_smr_list": [-0.0144, 0.0174, -0.0025, -0.0234, -0.0117], "alpha_mom_list": [-0.0154, 0.0018, 0.0081, 0.0346, 0.0041], "alpha002_list": [0.4419, 0.2476, -0.0573, 0.3124, -0.1618], "alpha006_list": [-0.5188, 0.036, 0.2313, 0.438, 0.4385], "alpha009_list": [-6.6094, 3.8097, -15.4487, -11.809, -14.9886], "alpha012_list": [6.6094, 3.8097, 15.4487, 11.809, -14.9886], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -29.28], "alpha024_list": [6.1795, -4.5396, -18.2484, -23.448, -42.2463], "alpha028_list": [-0.6725, -2.1338, -1.8027, -0.5289, -1.2973], "alpha032_list": [21.5001, 21.5777, 20.7496, 20.1092, 19.5256], "alpha041_list": [-0.1752, -2.5032, -2.402, -0.4182, -1.7006], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [-6.6094, 3.8097, -15.4487, -11.809, -14.9886], "alpha051_list": [-6.6094, 3.8097, -15.4487, -11.809, -14.9886], "alpha053_list": [0.336, -2.729, -5.5311, -2.9307, 0.1044], "alpha054_list": [-0.5219, -0.9008, -0.8081, -0.6021, -0.7217], "alpha101_list": [0.0548, 0.1979, 0.9505, 0.1759, 0.6185]}
+{"data_index": 4016498, "query_stock": "NVDA", "query_date": "2023-11-08", "movement": "rise", "date_list": ["2023-11-01", "2023-11-02", "2023-11-03", "2023-11-06", "2023-11-07"], "adj_close_list": [423.2128, 435.0218, 450.0104, 457.4698, 459.5096], "open_list": [408.84, 433.28, 440.2, 452.85, 457.19], "high_list": [423.81, 438.84, 453.09, 459.35, 462.18], "low_list": [408.69, 428.94, 437.23, 448.99, 451.58], "close_list": [423.25, 435.06, 450.05, 457.51, 459.55], "volume_list": [43759300, 40917200, 42385500, 40073300, 34316500], "movement_list": ["rise", "rise", "rise", "rise", "freeze"], "MACD_Histogram_list": [-2.0447, -0.2354, 1.9302, 3.7206, 4.8278], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0379, 0.0279, 0.0345, 0.0166, 0.0045], "VWAP_list": [418.5833, 434.28, 446.79, 455.2833, 457.77], "alpha_smr_list": [-0.0025, -0.0234, -0.0117, -0.0062, 0.0007], "alpha_mom_list": [0.0081, 0.0346, 0.0041, 0.0221, 0.0102], "alpha002_list": [-0.0573, 0.3124, -0.1618, -0.6424, -0.5489], "alpha006_list": [0.2313, 0.438, 0.4385, 0.4457, 0.587], "alpha009_list": [-15.4487, -11.809, -14.9886, -7.4594, 2.0398], "alpha012_list": [15.4487, 11.809, -14.9886, 7.4594, 2.0398], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, 0.0, -29.28, -20.51, -9.09], "alpha024_list": [-18.2484, -23.448, -42.2463, -34.257, -24.4878], "alpha028_list": [-1.8027, -0.5289, -1.2973, -0.9727, -1.0933], "alpha032_list": [20.7496, 20.1092, 19.5256, 19.4632, 19.663], "alpha041_list": [-2.402, -0.4182, -1.7006, -1.1429, -0.9207], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-15.4487, -11.809, -14.9886, -7.4594, -2.0398], "alpha051_list": [-15.4487, -11.809, -14.9886, -7.4594, -2.0398], "alpha053_list": [-5.5311, -2.9307, 0.1044, 0.1826, -8.1718], "alpha054_list": [-0.8081, -0.6021, -0.7217, -0.778, -0.7294], "alpha101_list": [0.9505, 0.1759, 0.6185, 0.4459, 0.2188]}
+{"data_index": 4016499, "query_stock": "NVDA", "query_date": "2023-11-09", "movement": "rise", "date_list": ["2023-11-02", "2023-11-03", "2023-11-06", "2023-11-07", "2023-11-08"], "adj_close_list": [435.0218, 450.0104, 457.4698, 459.5096, 465.699], "open_list": [433.28, 440.2, 452.85, 457.19, 461.0], "high_list": [438.84, 453.09, 459.35, 462.18, 468.67], "low_list": [428.94, 437.23, 448.99, 451.58, 459.68], "close_list": [435.06, 450.05, 457.51, 459.55, 465.74], "volume_list": [40917200, 42385500, 40073300, 34316500, 34671900], "movement_list": ["rise", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.2354, 1.9302, 3.7206, 4.8278, 5.7024], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0279, 0.0345, 0.0166, 0.0045, 0.0135], "VWAP_list": [434.28, 446.79, 455.2833, 457.77, 464.6967], "alpha_smr_list": [-0.0234, -0.0117, -0.0062, 0.0007, -0.0032], "alpha_mom_list": [0.0346, 0.0041, 0.0221, 0.0102, 0.0051], "alpha002_list": [0.3124, -0.1618, -0.6424, -0.5489, -0.9205], "alpha006_list": [0.438, 0.4385, 0.4457, 0.587, 0.6631], "alpha009_list": [-11.809, -14.9886, -7.4594, 2.0398, 6.1895], "alpha012_list": [11.809, -14.9886, 7.4594, 2.0398, -6.1895], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [0.0, -29.28, -20.51, -9.09, -9.32], "alpha024_list": [-23.448, -42.2463, -34.257, -24.4878, -15.6886], "alpha028_list": [-0.5289, -1.2973, -0.9727, -1.0933, -0.9462], "alpha032_list": [20.1092, 19.5256, 19.4632, 19.663, 19.6785], "alpha041_list": [-0.4182, -1.7006, -1.1429, -0.9207, -0.5434], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-11.809, -14.9886, -7.4594, -2.0398, -6.1895], "alpha051_list": [-11.809, -14.9886, -7.4594, -2.0398, -6.1895], "alpha053_list": [-2.9307, 0.1044, 0.1826, -8.1718, -3.8764], "alpha054_list": [-0.6021, -0.7217, -0.778, -0.7294, -0.6364], "alpha101_list": [0.1759, 0.6185, 0.4459, 0.2188, 0.5226]}
+{"data_index": 4016500, "query_stock": "NVDA", "query_date": "2023-11-10", "movement": "rise", "date_list": ["2023-11-03", "2023-11-06", "2023-11-07", "2023-11-08", "2023-11-09"], "adj_close_list": [450.0104, 457.4698, 459.5096, 465.699, 469.4587], "open_list": [440.2, 452.85, 457.19, 461.0, 474.67], "high_list": [453.09, 459.35, 462.18, 468.67, 482.3], "low_list": [437.23, 448.99, 451.58, 459.68, 467.5], "close_list": [450.05, 457.51, 459.55, 465.74, 469.5], "volume_list": [42385500, 40073300, 34316500, 34671900, 54049600], "movement_list": ["rise", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [1.9302, 3.7206, 4.8278, 5.7024, 6.2174], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0345, 0.0166, 0.0045, 0.0135, 0.0081], "VWAP_list": [446.79, 455.2833, 457.77, 464.6967, 473.1], "alpha_smr_list": [-0.0117, -0.0062, 0.0007, -0.0032, -0.019], "alpha_mom_list": [0.0041, 0.0221, 0.0102, 0.0051, 0.0102], "alpha002_list": [-0.1618, -0.6424, -0.5489, -0.9205, 0.6733], "alpha006_list": [0.4385, 0.4457, 0.587, 0.6631, 0.1185], "alpha009_list": [-14.9886, -7.4594, 2.0398, 6.1895, 3.7597], "alpha012_list": [-14.9886, 7.4594, 2.0398, -6.1895, -3.7597], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-29.28, -20.51, -9.09, -9.32, -20.12], "alpha024_list": [-42.2463, -34.257, -24.4878, -15.6886, -11.9889], "alpha028_list": [-1.2973, -0.9727, -1.0933, -0.9462, 0.6126], "alpha032_list": [19.5256, 19.4632, 19.663, 19.6785, 19.8747], "alpha041_list": [-1.7006, -1.1429, -0.9207, -0.5434, 1.7423], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-14.9886, -7.4594, -2.0398, -6.1895, -3.7597], "alpha051_list": [-14.9886, -7.4594, -2.0398, -6.1895, -3.7597], "alpha053_list": [0.1044, 0.1826, -8.1718, -3.8764, 5.0822], "alpha054_list": [-0.7217, -0.778, -0.7294, -0.6364, -0.1399], "alpha101_list": [0.6185, 0.4459, 0.2188, 0.5226, -0.3521]}
+{"data_index": 4016501, "query_stock": "NVDA", "query_date": "2023-11-13", "movement": "rise", "date_list": ["2023-11-06", "2023-11-07", "2023-11-08", "2023-11-09", "2023-11-10"], "adj_close_list": [457.4698, 459.5096, 465.699, 469.4587, 483.3075], "open_list": [452.85, 457.19, 461.0, 474.67, 475.0], "high_list": [459.35, 462.18, 468.67, 482.3, 484.72], "low_list": [448.99, 451.58, 459.68, 467.5, 472.83], "close_list": [457.51, 459.55, 465.74, 469.5, 483.35], "volume_list": [40073300, 34316500, 34671900, 54049600, 42124500], "movement_list": ["rise", "freeze", "rise", "rise", "rise"], "MACD_Histogram_list": [3.7206, 4.8278, 5.7024, 6.2174, 7.1097], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0166, 0.0045, 0.0135, 0.0081, 0.0295], "VWAP_list": [455.2833, 457.77, 464.6967, 473.1, 480.3], "alpha_smr_list": [-0.0062, 0.0007, -0.0032, -0.019, -0.0116], "alpha_mom_list": [0.0221, 0.0102, 0.0051, 0.0102, -0.011], "alpha002_list": [-0.6424, -0.5489, -0.9205, 0.6733, 0.5345], "alpha006_list": [0.4457, 0.587, 0.6631, 0.1185, 0.127], "alpha009_list": [-7.4594, 2.0398, 6.1895, 3.7597, 13.8488], "alpha012_list": [7.4594, 2.0398, -6.1895, -3.7597, 13.8488], "alpha021_list": [-1, -1, -1, 1, -1], "alpha023_list": [-20.51, -9.09, -9.32, -20.12, -16.05], "alpha024_list": [-34.257, -24.4878, -15.6886, -11.9889, -23.7979], "alpha028_list": [-0.9727, -1.0933, -0.9462, 0.6126, -1.4518], "alpha032_list": [19.4632, 19.663, 19.6785, 19.8747, 19.5794], "alpha041_list": [-1.1429, -0.9207, -0.5434, 1.7423, -1.5619], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-7.4594, -2.0398, -6.1895, -3.7597, -13.8488], "alpha051_list": [-7.4594, -2.0398, -6.1895, -3.7597, -13.8488], "alpha053_list": [0.1826, -8.1718, -3.8764, 5.0822, -0.765], "alpha054_list": [-0.778, -0.7294, -0.6364, -0.1399, -0.808], "alpha101_list": [0.4459, 0.2188, 0.5226, -0.3521, 0.6986]}
+{"data_index": 4016502, "query_stock": "NVDA", "query_date": "2023-11-14", "movement": "rise", "date_list": ["2023-11-07", "2023-11-08", "2023-11-09", "2023-11-10", "2023-11-13"], "adj_close_list": [459.5096, 465.699, 469.4587, 483.3075, 486.1573], "open_list": [457.19, 461.0, 474.67, 475.0, 483.2], "high_list": [462.18, 468.67, 482.3, 484.72, 491.16], "low_list": [451.58, 459.68, 467.5, 472.83, 480.99], "close_list": [459.55, 465.74, 469.5, 483.35, 486.2], "volume_list": [34316500, 34671900, 54049600, 42124500, 38413600], "movement_list": ["freeze", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [4.8278, 5.7024, 6.2174, 7.1097, 7.4735], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0045, 0.0135, 0.0081, 0.0295, 0.0059], "VWAP_list": [457.77, 464.6967, 473.1, 480.3, 486.1167], "alpha_smr_list": [0.0007, -0.0032, -0.019, -0.0116, 0.0003], "alpha_mom_list": [0.0102, 0.0051, 0.0102, -0.011, 0.0174], "alpha002_list": [-0.5489, -0.9205, 0.6733, 0.5345, 0.4691], "alpha006_list": [0.587, 0.6631, 0.1185, 0.127, 0.2926], "alpha009_list": [2.0398, 6.1895, 3.7597, 13.8488, 2.8497], "alpha012_list": [2.0398, -6.1895, -3.7597, 13.8488, 2.8497], "alpha021_list": [-1, -1, 1, -1, -1], "alpha023_list": [-9.09, -9.32, -20.12, -16.05, -8.86], "alpha024_list": [-24.4878, -15.6886, -11.9889, -23.7979, -20.4582], "alpha028_list": [-1.0933, -0.9462, 0.6126, -1.4518, -0.4863], "alpha032_list": [19.663, 19.6785, 19.8747, 19.5794, 19.7768], "alpha041_list": [-0.9207, -0.5434, 1.7423, -1.5619, -0.0683], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.0398, -6.1895, -3.7597, -13.8488, -2.8497], "alpha051_list": [-2.0398, -6.1895, -3.7597, -13.8488, -2.8497], "alpha053_list": [-8.1718, -3.8764, 5.0822, -0.765, 0.9018], "alpha054_list": [-0.7294, -0.6364, -0.1399, -0.808, -0.4928], "alpha101_list": [0.2188, 0.5226, -0.3521, 0.6986, 0.2908]}
+{"data_index": 4016503, "query_stock": "NVDA", "query_date": "2023-11-15", "movement": "fall", "date_list": ["2023-11-08", "2023-11-09", "2023-11-10", "2023-11-13", "2023-11-14"], "adj_close_list": [465.699, 469.4587, 483.3075, 486.1573, 496.5163], "open_list": [461.0, 474.67, 475.0, 483.2, 496.8], "high_list": [468.67, 482.3, 484.72, 491.16, 498.34], "low_list": [459.68, 467.5, 472.83, 480.99, 490.4], "close_list": [465.74, 469.5, 483.35, 486.2, 496.56], "volume_list": [34671900, 54049600, 42124500, 38413600, 41695400], "movement_list": ["rise", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [5.7024, 6.2174, 7.1097, 7.4735, 7.9493], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0135, 0.0081, 0.0295, 0.0059, 0.0213], "VWAP_list": [464.6967, 473.1, 480.3, 486.1167, 495.1], "alpha_smr_list": [-0.0032, -0.019, -0.0116, 0.0003, -0.0216], "alpha_mom_list": [0.0051, 0.0102, -0.011, 0.0174, 0.0062], "alpha002_list": [-0.9205, 0.6733, 0.5345, 0.4691, 0.476], "alpha006_list": [0.6631, 0.1185, 0.127, 0.2926, -0.0238], "alpha009_list": [6.1895, 3.7597, 13.8488, 2.8497, 10.3591], "alpha012_list": [-6.1895, -3.7597, 13.8488, 2.8497, -10.3591], "alpha021_list": [-1, 1, -1, -1, -1], "alpha023_list": [-9.32, -20.12, -16.05, -8.86, -13.62], "alpha024_list": [-15.6886, -11.9889, -23.7979, -20.4582, -27.0576], "alpha028_list": [-0.9462, 0.6126, -1.4518, -0.4863, -1.0412], "alpha032_list": [19.6785, 19.8747, 19.5794, 19.7768, 19.554], "alpha041_list": [-0.5434, 1.7423, -1.5619, -0.0683, -0.7459], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-6.1895, -3.7597, -13.8488, -2.8497, -10.3591], "alpha051_list": [-6.1895, -3.7597, -13.8488, -2.8497, -10.3591], "alpha053_list": [-3.8764, 5.0822, -0.765, 0.9018, 0.257], "alpha054_list": [-0.6364, -0.1399, -0.808, -0.4928, -0.7725], "alpha101_list": [0.5226, -0.3521, 0.6986, 0.2908, -0.0357]}
+{"data_index": 4016504, "query_stock": "NVDA", "query_date": "2023-11-16", "movement": "rise", "date_list": ["2023-11-09", "2023-11-10", "2023-11-13", "2023-11-14", "2023-11-15"], "adj_close_list": [469.4587, 483.3075, 486.1573, 496.5163, 488.837], "open_list": [474.67, 475.0, 483.2, 496.8, 499.35], "high_list": [482.3, 484.72, 491.16, 498.34, 499.6], "low_list": [467.5, 472.83, 480.99, 490.4, 482.0], "close_list": [469.5, 483.35, 486.2, 496.56, 488.88], "volume_list": [54049600, 42124500, 38413600, 41695400, 47549700], "movement_list": ["rise", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [6.2174, 7.1097, 7.4735, 7.9493, 7.3009], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0081, 0.0295, 0.0059, 0.0213, -0.0155], "VWAP_list": [473.1, 480.3, 486.1167, 495.1, 490.16], "alpha_smr_list": [-0.019, -0.0116, 0.0003, -0.0216, -0.0056], "alpha_mom_list": [0.0102, -0.011, 0.0174, 0.0062, -0.0005], "alpha002_list": [0.6733, 0.5345, 0.4691, 0.476, 0.5365], "alpha006_list": [0.1185, 0.127, 0.2926, -0.0238, -0.3239], "alpha009_list": [3.7597, 13.8488, 2.8497, 10.3591, 7.6793], "alpha012_list": [-3.7597, 13.8488, 2.8497, -10.3591, 7.6793], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-20.12, -16.05, -8.86, -13.62, -8.44], "alpha024_list": [-11.9889, -23.7979, -20.4582, -27.0576, -5.5295], "alpha028_list": [0.6126, -1.4518, -0.4863, -1.0412, -0.1814], "alpha032_list": [19.8747, 19.5794, 19.7768, 19.554, 20.1338], "alpha041_list": [1.7423, -1.5619, -0.0683, -0.7459, 0.5611], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-3.7597, -13.8488, -2.8497, -10.3591, 7.6793], "alpha051_list": [-3.7597, -13.8488, -2.8497, -10.3591, 7.6793], "alpha053_list": [5.0822, -0.765, 0.9018, 0.257, 0.9464], "alpha054_list": [-0.1399, -0.808, -0.4928, -0.7725, -0.4321], "alpha101_list": [-0.3521, 0.6986, 0.2908, -0.0357, -0.5973]}
+{"data_index": 4016506, "query_stock": "NVDA", "query_date": "2023-11-20", "movement": "rise", "date_list": ["2023-11-13", "2023-11-14", "2023-11-15", "2023-11-16", "2023-11-17"], "adj_close_list": [486.1573, 496.5163, 488.837, 494.7565, 492.9367], "open_list": [483.2, 496.8, 499.35, 486.79, 495.24], "high_list": [491.16, 498.34, 499.6, 495.25, 497.17], "low_list": [480.99, 490.4, 482.0, 483.3, 490.07], "close_list": [486.2, 496.56, 488.88, 494.8, 492.98], "volume_list": [38413600, 41695400, 47549700, 33975600, 32520500], "movement_list": ["rise", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [7.4735, 7.9493, 7.3009, 6.8332, 5.9938], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0059, 0.0213, -0.0155, 0.0121, -0.0037], "VWAP_list": [486.1167, 495.1, 490.16, 491.1167, 493.4067], "alpha_smr_list": [0.0003, -0.0216, -0.0056, 0.0043, -0.0009], "alpha_mom_list": [0.0174, 0.0062, -0.0005, -0.0212, 0.0163], "alpha002_list": [0.4691, 0.476, 0.5365, 0.5741, 0.2718], "alpha006_list": [0.2926, -0.0238, -0.3239, -0.2203, -0.1511], "alpha009_list": [2.8497, 10.3591, 7.6793, -5.9195, 1.8198], "alpha012_list": [2.8497, -10.3591, 7.6793, 5.9195, -1.8198], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-8.86, -13.62, -8.44, 3.09, 2.43], "alpha024_list": [-20.4582, -27.0576, -5.5295, -8.5992, 3.5797], "alpha028_list": [-0.4863, -1.0412, -0.1814, -1.6895, -0.3946], "alpha032_list": [19.7768, 19.554, 20.1338, 20.0726, 20.3572], "alpha041_list": [-0.0683, -0.7459, 0.5611, -1.8781, 0.2006], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.8497, -10.3591, 7.6793, -5.9195, 1.8198], "alpha051_list": [-2.8497, -10.3591, 7.6793, -5.9195, 1.8198], "alpha053_list": [0.9018, 0.257, 0.9464, -0.1979, 1.255], "alpha054_list": [-0.4928, -0.7725, -0.4321, -0.884, -0.4133], "alpha101_list": [0.2908, -0.0357, -0.5973, 0.6666, -0.3244]}
+{"data_index": 4016507, "query_stock": "NVDA", "query_date": "2023-11-21", "movement": "fall", "date_list": ["2023-11-14", "2023-11-15", "2023-11-16", "2023-11-17", "2023-11-20"], "adj_close_list": [496.5163, 488.837, 494.7565, 492.9367, 504.0457], "open_list": [496.8, 499.35, 486.79, 495.24, 493.12], "high_list": [498.34, 499.6, 495.25, 497.17, 505.48], "low_list": [490.4, 482.0, 483.3, 490.07, 491.81], "close_list": [496.56, 488.88, 494.8, 492.98, 504.09], "volume_list": [41695400, 47549700, 33975600, 32520500, 41412000], "movement_list": ["rise", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [7.9493, 7.3009, 6.8332, 5.9938, 5.7768], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0213, -0.0155, 0.0121, -0.0037, 0.0225], "VWAP_list": [495.1, 490.16, 491.1167, 493.4067, 500.46], "alpha_smr_list": [-0.0216, -0.0056, 0.0043, -0.0009, -0.0003], "alpha_mom_list": [0.0062, -0.0005, -0.0212, 0.0163, -0.0046], "alpha002_list": [0.476, 0.5365, 0.5741, 0.2718, 0.2292], "alpha006_list": [-0.0238, -0.3239, -0.2203, -0.1511, -0.1931], "alpha009_list": [10.3591, 7.6793, -5.9195, 1.8198, -11.109], "alpha012_list": [-10.3591, 7.6793, 5.9195, -1.8198, -11.109], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-13.62, -8.44, 3.09, 2.43, -10.23], "alpha024_list": [-27.0576, -5.5295, -8.5992, 3.5797, -15.2086], "alpha028_list": [-1.0412, -0.1814, -1.6895, -0.3946, -1.629], "alpha032_list": [19.554, 20.1338, 20.0726, 20.3572, 20.0689], "alpha041_list": [-0.7459, 0.5611, -1.8781, 0.2006, -1.8618], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-10.3591, 7.6793, -5.9195, 1.8198, -11.109], "alpha051_list": [-10.3591, 7.6793, -5.9195, 1.8198, -11.109], "alpha053_list": [0.257, 0.9464, -0.1979, 1.255, -0.2195], "alpha054_list": [-0.7725, -0.4321, -0.884, -0.4133, -0.8022], "alpha101_list": [-0.0357, -0.5973, 0.6666, -0.3244, 0.7992]}
+{"data_index": 4016508, "query_stock": "NVDA", "query_date": "2023-11-22", "movement": "fall", "date_list": ["2023-11-15", "2023-11-16", "2023-11-17", "2023-11-20", "2023-11-21"], "adj_close_list": [488.837, 494.7565, 492.9367, 504.0457, 499.3961], "open_list": [499.35, 486.79, 495.24, 493.12, 501.26], "high_list": [499.6, 495.25, 497.17, 505.48, 505.17], "low_list": [482.0, 483.3, 490.07, 491.81, 492.22], "close_list": [488.88, 494.8, 492.98, 504.09, 499.44], "volume_list": [47549700, 33975600, 32520500, 41412000, 56574700], "movement_list": ["fall", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [7.3009, 6.8332, 5.9938, 5.7768, 4.9424], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0155, 0.0121, -0.0037, 0.0225, -0.0092], "VWAP_list": [490.16, 491.1167, 493.4067, 500.46, 498.9433], "alpha_smr_list": [-0.0056, 0.0043, -0.0009, -0.0003, 0.0056], "alpha_mom_list": [-0.0005, -0.0212, 0.0163, -0.0046, 0.022], "alpha002_list": [0.5365, 0.5741, 0.2718, 0.2292, 0.2104], "alpha006_list": [-0.3239, -0.2203, -0.1511, -0.1931, -0.2565], "alpha009_list": [7.6793, -5.9195, 1.8198, -11.109, 4.6496], "alpha012_list": [7.6793, 5.9195, -1.8198, -11.109, 4.6496], "alpha021_list": [-1, 1, 1, 1, -1], "alpha023_list": [-8.44, 3.09, 2.43, -10.23, -8.0], "alpha024_list": [-5.5295, -8.5992, 3.5797, -15.2086, -4.6396], "alpha028_list": [-0.1814, -1.6895, -0.3946, -1.629, -0.7581], "alpha032_list": [20.1338, 20.0726, 20.3572, 20.0689, 20.4186], "alpha041_list": [0.5611, -1.8781, 0.2006, -1.8618, -0.2904], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [7.6793, -5.9195, 1.8198, -11.109, 4.6496], "alpha051_list": [7.6793, -5.9195, 1.8198, -11.109, 4.6496], "alpha053_list": [0.9464, -0.1979, 1.255, -0.2195, 0.311], "alpha054_list": [-0.4321, -0.884, -0.4133, -0.8022, -0.5646], "alpha101_list": [-0.5973, 0.6666, -0.3244, 0.7992, -0.1439]}
+{"data_index": 4016509, "query_stock": "NVDA", "query_date": "2023-11-24", "movement": "fall", "date_list": ["2023-11-16", "2023-11-17", "2023-11-20", "2023-11-21", "2023-11-22"], "adj_close_list": [494.7565, 492.9367, 504.0457, 499.3961, 487.1172], "open_list": [486.79, 495.24, 493.12, 501.26, 498.52], "high_list": [495.25, 497.17, 505.48, 505.17, 503.35], "low_list": [483.3, 490.07, 491.81, 492.22, 476.9], "close_list": [494.8, 492.98, 504.09, 499.44, 487.16], "volume_list": [33975600, 32520500, 41412000, 56574700, 89942000], "movement_list": ["rise", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [6.8332, 5.9938, 5.7768, 4.9424, 3.2667], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0121, -0.0037, 0.0225, -0.0092, -0.0246], "VWAP_list": [491.1167, 493.4067, 500.46, 498.9433, 489.1367], "alpha_smr_list": [0.0043, -0.0009, -0.0003, 0.0056, 0.0018], "alpha_mom_list": [-0.0212, 0.0163, -0.0046, 0.022, -0.0036], "alpha002_list": [0.5741, 0.2718, 0.2292, 0.2104, 0.432], "alpha006_list": [-0.2203, -0.1511, -0.1931, -0.2565, -0.2757], "alpha009_list": [-5.9195, 1.8198, -11.109, 4.6496, 12.2789], "alpha012_list": [5.9195, -1.8198, -11.109, 4.6496, 12.2789], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [3.09, 2.43, -10.23, -8.0, 2.13], "alpha024_list": [-8.5992, 3.5797, -15.2086, -4.6396, 5.8195], "alpha028_list": [-1.6895, -0.3946, -1.629, -0.7581, -0.0054], "alpha032_list": [20.0726, 20.3572, 20.0689, 20.4186, 21.0326], "alpha041_list": [-1.8781, 0.2006, -1.8618, -0.2904, 0.8099], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [-5.9195, 1.8198, -11.109, 4.6496, 12.2789], "alpha051_list": [-5.9195, 1.8198, -11.109, 4.6496, 12.2789], "alpha053_list": [-0.1979, 1.255, -0.2195, 0.311, -4.9672], "alpha054_list": [-0.884, -0.4133, -0.8022, -0.5646, -0.4337], "alpha101_list": [0.6666, -0.3244, 0.7992, -0.1439, -0.4311]}
+{"data_index": 4016510, "query_stock": "NVDA", "query_date": "2023-11-27", "movement": "rise", "date_list": ["2023-11-17", "2023-11-20", "2023-11-21", "2023-11-22", "2023-11-24"], "adj_close_list": [492.9367, 504.0457, 499.3961, 487.1172, 477.718], "open_list": [495.24, 493.12, 501.26, 498.52, 484.7], "high_list": [497.17, 505.48, 505.17, 503.35, 489.21], "low_list": [490.07, 491.81, 492.22, 476.9, 477.45], "close_list": [492.98, 504.09, 499.44, 487.16, 477.76], "volume_list": [32520500, 41412000, 56574700, 89942000, 29464500], "movement_list": ["freeze", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [5.9938, 5.7768, 4.9424, 3.2667, 1.3278], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0037, 0.0225, -0.0092, -0.0246, -0.0193], "VWAP_list": [493.4067, 500.46, 498.9433, 489.1367, 481.4733], "alpha_smr_list": [-0.0009, -0.0003, 0.0056, 0.0018, 0.0051], "alpha_mom_list": [0.0163, -0.0046, 0.022, -0.0036, -0.0231], "alpha002_list": [0.2718, 0.2292, 0.2104, 0.432, 0.0931], "alpha006_list": [-0.1511, -0.1931, -0.2565, -0.2757, -0.4736], "alpha009_list": [1.8198, -11.109, 4.6496, 12.2789, 9.3992], "alpha012_list": [-1.8198, -11.109, 4.6496, 12.2789, -9.3992], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [2.43, -10.23, -8.0, 2.13, 15.96], "alpha024_list": [3.5797, -15.2086, -4.6396, 5.8195, 26.3277], "alpha028_list": [-0.3946, -1.629, -0.7581, -0.0054, 0.5324], "alpha032_list": [20.3572, 20.0689, 20.4186, 21.0326, 21.3491], "alpha041_list": [0.2006, -1.8618, -0.2904, 0.8099, 1.8209], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [1.8198, -11.109, 4.6496, 12.2789, 9.3992], "alpha051_list": [1.8198, -11.109, 4.6496, 12.2789, 9.3992], "alpha053_list": [1.255, -0.2195, 0.311, -4.9672, 42.7447], "alpha054_list": [-0.4133, -0.8022, -0.5646, -0.4337, -0.0245], "alpha101_list": [-0.3244, 0.7992, -0.1439, -0.4311, -0.5937]}
+{"data_index": 4016511, "query_stock": "NVDA", "query_date": "2023-11-28", "movement": "fall", "date_list": ["2023-11-20", "2023-11-21", "2023-11-22", "2023-11-24", "2023-11-27"], "adj_close_list": [504.0457, 499.3961, 487.1172, 477.718, 482.3776], "open_list": [493.12, 501.26, 498.52, 484.7, 478.0], "high_list": [505.48, 505.17, 503.35, 489.21, 485.3], "low_list": [491.81, 492.22, 476.9, 477.45, 476.52], "close_list": [504.09, 499.44, 487.16, 477.76, 482.42], "volume_list": [41412000, 56574700, 89942000, 29464500, 39566200], "movement_list": ["rise", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [5.7768, 4.9424, 3.2667, 1.3278, 0.2198], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0225, -0.0092, -0.0246, -0.0193, 0.0098], "VWAP_list": [500.46, 498.9433, 489.1367, 481.4733, 481.4133], "alpha_smr_list": [-0.0003, 0.0056, 0.0018, 0.0051, -0.0005], "alpha_mom_list": [-0.0046, 0.022, -0.0036, -0.0231, -0.0144], "alpha002_list": [0.2292, 0.2104, 0.432, 0.0931, 0.1639], "alpha006_list": [-0.1931, -0.2565, -0.2757, -0.4736, -0.5278], "alpha009_list": [-11.109, 4.6496, 12.2789, 9.3992, -4.6596], "alpha012_list": [-11.109, 4.6496, 12.2789, -9.3992, -4.6596], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-10.23, -8.0, 2.13, 15.96, 18.05], "alpha024_list": [-15.2086, -4.6396, 5.8195, 26.3277, 17.0185], "alpha028_list": [-1.629, -0.7581, -0.0054, 0.5324, -0.9272], "alpha032_list": [20.0689, 20.4186, 21.0326, 21.3491, 21.0649], "alpha041_list": [-1.8618, -0.2904, 0.8099, 1.8209, -0.5234], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [-11.109, 4.6496, 12.2789, 9.3992, -4.6596], "alpha051_list": [-11.109, 4.6496, 12.2789, 9.3992, -4.6596], "alpha053_list": [-0.2195, 0.311, -4.9672, 42.7447, -0.4693], "alpha054_list": [-0.8022, -0.5646, -0.4337, -0.0245, -0.6374], "alpha101_list": [0.7992, -0.1439, -0.4311, -0.5937, 0.4985]}
+{"data_index": 4016512, "query_stock": "NVDA", "query_date": "2023-11-29", "movement": "rise", "date_list": ["2023-11-21", "2023-11-22", "2023-11-24", "2023-11-27", "2023-11-28"], "adj_close_list": [499.3961, 487.1172, 477.718, 482.3776, 478.1679], "open_list": [501.26, 498.52, 484.7, 478.0, 482.36], "high_list": [505.17, 503.35, 489.21, 485.3, 483.23], "low_list": [492.22, 476.9, 477.45, 476.52, 474.73], "close_list": [499.44, 487.16, 477.76, 482.42, 478.21], "volume_list": [56574700, 89942000, 29464500, 39566200, 40149100], "movement_list": ["fall", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [4.9424, 3.2667, 1.3278, 0.2198, -0.8759], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0092, -0.0246, -0.0193, 0.0098, -0.0087], "VWAP_list": [498.9433, 489.1367, 481.4733, 481.4133, 478.7233], "alpha_smr_list": [0.0056, 0.0018, 0.0051, -0.0005, 0.0001], "alpha_mom_list": [0.022, -0.0036, -0.0231, -0.0144, 0.0092], "alpha002_list": [0.2104, 0.432, 0.0931, 0.1639, 0.218], "alpha006_list": [-0.2565, -0.2757, -0.4736, -0.5278, -0.5147], "alpha009_list": [4.6496, 12.2789, 9.3992, -4.6596, 4.2097], "alpha012_list": [4.6496, 12.2789, -9.3992, -4.6596, 4.2097], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-8.0, 2.13, 15.96, 18.05, 5.98], "alpha024_list": [-4.6396, 5.8195, 26.3277, 17.0185, 8.9492], "alpha028_list": [-0.7581, -0.0054, 0.5324, -0.9272, -0.4267], "alpha032_list": [20.4186, 21.0326, 21.3491, 21.0649, 21.1283], "alpha041_list": [-0.2904, 0.8099, 1.8209, -0.5234, 0.2378], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [4.6496, 12.2789, 9.3992, -4.6596, 4.2097], "alpha051_list": [4.6496, 12.2789, 9.3992, -4.6596, 4.2097], "alpha053_list": [0.311, -4.9672, 42.7447, -0.4693, 1.1743], "alpha054_list": [-0.5646, -0.4337, -0.0245, -0.6374, -0.4225], "alpha101_list": [-0.1439, -0.4311, -0.5937, 0.4985, -0.4931]}
+{"data_index": 4016513, "query_stock": "NVDA", "query_date": "2023-11-30", "movement": "fall", "date_list": ["2023-11-22", "2023-11-24", "2023-11-27", "2023-11-28", "2023-11-29"], "adj_close_list": [487.1172, 477.718, 482.3776, 478.1679, 481.3577], "open_list": [498.52, 484.7, 478.0, 482.36, 483.79], "high_list": [503.35, 489.21, 485.3, 483.23, 487.62], "low_list": [476.9, 477.45, 476.52, 474.73, 478.6], "close_list": [487.16, 477.76, 482.42, 478.21, 481.4], "volume_list": [89942000, 29464500, 39566200, 40149100, 38200500], "movement_list": ["fall", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [3.2667, 1.3278, 0.2198, -0.8759, -1.4321], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0246, -0.0193, 0.0098, -0.0087, 0.0067], "VWAP_list": [489.1367, 481.4733, 481.4133, 478.7233, 482.54], "alpha_smr_list": [0.0018, 0.0051, -0.0005, 0.0001, -0.0116], "alpha_mom_list": [-0.0036, -0.0231, -0.0144, 0.0092, -0.0086], "alpha002_list": [0.432, 0.0931, 0.1639, 0.218, 0.4519], "alpha006_list": [-0.2757, -0.4736, -0.5278, -0.5147, -0.5575], "alpha009_list": [12.2789, 9.3992, -4.6596, 4.2097, -3.1897], "alpha012_list": [12.2789, -9.3992, -4.6596, 4.2097, 3.1897], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [2.13, 15.96, 18.05, 5.98, -2.32], "alpha024_list": [5.8195, 26.3277, 17.0185, 8.9492, -3.6396], "alpha028_list": [-0.0054, 0.5324, -0.9272, -0.4267, -0.1326], "alpha032_list": [21.0326, 21.3491, 21.0649, 21.1283, 20.8802], "alpha041_list": [0.8099, 1.8209, -0.5234, 0.2378, 0.549], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [12.2789, 9.3992, -4.6596, 4.2097, -3.1897], "alpha051_list": [12.2789, 9.3992, -4.6596, 4.2097, -3.1897], "alpha053_list": [-4.9672, 42.7447, -0.4693, 1.1743, 0.6967], "alpha054_list": [-0.4337, -0.0245, -0.6374, -0.4225, -0.3135], "alpha101_list": [-0.4311, -0.5937, 0.4985, -0.4931, -0.2696]}
+{"data_index": 4016515, "query_stock": "NVDA", "query_date": "2023-12-04", "movement": "fall", "date_list": ["2023-11-27", "2023-11-28", "2023-11-29", "2023-11-30", "2023-12-01"], "adj_close_list": [482.3776, 478.1679, 481.3577, 467.6589, 467.6089], "open_list": [478.0, 482.36, 483.79, 480.24, 465.25], "high_list": [485.3, 483.23, 487.62, 481.1, 472.0], "low_list": [476.52, 474.73, 478.6, 464.22, 461.87], "close_list": [482.42, 478.21, 481.4, 467.7, 467.65], "volume_list": [39566200, 40149100, 38200500, 52624700, 36880900], "movement_list": ["rise", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.2198, -0.8759, -1.4321, -2.6957, -3.4592], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0098, -0.0087, 0.0067, -0.0285, -0.0001], "VWAP_list": [481.4133, 478.7233, 482.54, 471.0067, 467.1733], "alpha_smr_list": [-0.0005, 0.0001, -0.0116, 0.0024, 0.0053], "alpha_mom_list": [-0.0144, 0.0092, -0.0086, -0.005, -0.0265], "alpha002_list": [0.1639, 0.218, 0.4519, 0.6534, 0.4593], "alpha006_list": [-0.5278, -0.5147, -0.5575, -0.4896, -0.4733], "alpha009_list": [-4.6596, 4.2097, -3.1897, 13.6988, 0.05], "alpha012_list": [-4.6596, 4.2097, 3.1897, 13.6988, -0.05], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [18.05, 5.98, -2.32, 0.0, 0.0], "alpha024_list": [17.0185, 8.9492, -3.6396, 14.7187, 10.5591], "alpha028_list": [-0.9272, -0.4267, -0.1326, 0.5795, -0.5722], "alpha032_list": [21.0649, 21.1283, 20.8802, 21.2616, 21.0029], "alpha041_list": [-0.5234, 0.2378, 0.549, 1.578, -0.2658], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-4.6596, 4.2097, -3.1897, 13.6988, 0.05], "alpha051_list": [-4.6596, 4.2097, -3.1897, 13.6988, 0.05], "alpha053_list": [-0.4693, 1.1743, 0.6967, 3.8655, -0.7116], "alpha054_list": [-0.6374, -0.4225, -0.3135, -0.2326, -0.5524], "alpha101_list": [0.4985, -0.4931, -0.2696, -0.7453, 0.2328]}
+{"data_index": 4016516, "query_stock": "NVDA", "query_date": "2023-12-05", "movement": "rise", "date_list": ["2023-11-28", "2023-11-29", "2023-11-30", "2023-12-01", "2023-12-04"], "adj_close_list": [478.1679, 481.3577, 467.6589, 467.6089, 455.06], "open_list": [482.36, 483.79, 480.24, 465.25, 460.77], "high_list": [483.23, 487.62, 481.1, 472.0, 460.77], "low_list": [474.73, 478.6, 464.22, 461.87, 450.1], "close_list": [478.21, 481.4, 467.7, 467.65, 455.1], "volume_list": [40149100, 38200500, 52624700, 36880900, 43754300], "movement_list": ["fall", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.8759, -1.4321, -2.6957, -3.4592, -4.659], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0087, 0.0067, -0.0285, -0.0001, -0.0268], "VWAP_list": [478.7233, 482.54, 471.0067, 467.1733, 455.3233], "alpha_smr_list": [0.0001, -0.0116, 0.0024, 0.0053, 0.0148], "alpha_mom_list": [0.0092, -0.0086, -0.005, -0.0265, 0.0051], "alpha002_list": [0.218, 0.4519, 0.6534, 0.4593, 0.6785], "alpha006_list": [-0.5147, -0.5575, -0.4896, -0.4733, -0.5157], "alpha009_list": [4.2097, -3.1897, 13.6988, 0.05, 12.5489], "alpha012_list": [4.2097, 3.1897, 13.6988, -0.05, 12.5489], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [5.98, -2.32, 0.0, 0.0, 0.0], "alpha024_list": [8.9492, -3.6396, 14.7187, 10.5591, 26.2977], "alpha028_list": [-0.4267, -0.1326, 0.5795, -0.5722, -0.3742], "alpha032_list": [21.1283, 20.8802, 21.2616, 21.0029, 21.3119], "alpha041_list": [0.2378, 0.549, 1.578, -0.2658, 0.0804], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [4.2097, -3.1897, 13.6988, 0.05, 12.5489], "alpha051_list": [4.2097, -3.1897, 13.6988, 0.05, 12.5489], "alpha053_list": [1.1743, 0.6967, 3.8655, -0.7116, 1.034], "alpha054_list": [-0.4225, -0.3135, -0.2326, -0.5524, -0.4948], "alpha101_list": [-0.4931, -0.2696, -0.7453, 0.2328, -0.5351]}
+{"data_index": 4016517, "query_stock": "NVDA", "query_date": "2023-12-06", "movement": "fall", "date_list": ["2023-11-29", "2023-11-30", "2023-12-01", "2023-12-04", "2023-12-05"], "adj_close_list": [481.3577, 467.6589, 467.6089, 455.06, 465.66], "open_list": [483.79, 480.24, 465.25, 460.77, 454.66], "high_list": [487.62, 481.1, 472.0, 460.77, 466.0], "low_list": [478.6, 464.22, 461.87, 450.1, 452.71], "close_list": [481.4, 467.7, 467.65, 455.1, 465.66], "volume_list": [38200500, 52624700, 36880900, 43754300, 37171800], "movement_list": ["rise", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [-1.4321, -2.6957, -3.4592, -4.659, -4.5814], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0067, -0.0285, -0.0001, -0.0268, 0.0233], "VWAP_list": [482.54, 471.0067, 467.1733, 455.3233, 461.4567], "alpha_smr_list": [-0.0116, 0.0024, 0.0053, 0.0148, 0.001], "alpha_mom_list": [-0.0086, -0.005, -0.0265, 0.0051, -0.0124], "alpha002_list": [0.4519, 0.6534, 0.4593, 0.6785, 0.3725], "alpha006_list": [-0.5575, -0.4896, -0.4733, -0.5157, -0.5715], "alpha009_list": [-3.1897, 13.6988, 0.05, 12.5489, -10.6], "alpha012_list": [3.1897, 13.6988, -0.05, 12.5489, 10.6], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-2.32, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.6396, 14.7187, 10.5591, 26.2977, 1.9989], "alpha028_list": [-0.1326, 0.5795, -0.5722, -0.3742, -1.8511], "alpha032_list": [20.8802, 21.2616, 21.0029, 21.3119, 20.6373], "alpha041_list": [0.549, 1.578, -0.2658, 0.0804, -2.1497], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-3.1897, 13.6988, 0.05, 12.5489, -10.6], "alpha051_list": [-3.1897, 13.6988, 0.05, 12.5489, -10.6], "alpha053_list": [0.6967, 3.8655, -0.7116, 1.034, -0.7784], "alpha054_list": [-0.3135, -0.2326, -0.5524, -0.4948, -0.8646], "alpha101_list": [-0.2696, -0.7453, 0.2328, -0.5351, 0.8276]}
+{"data_index": 4016518, "query_stock": "NVDA", "query_date": "2023-12-07", "movement": "rise", "date_list": ["2023-11-30", "2023-12-01", "2023-12-04", "2023-12-05", "2023-12-06"], "adj_close_list": [467.6589, 467.6089, 455.06, 465.66, 455.03], "open_list": [480.24, 465.25, 460.77, 454.66, 472.15], "high_list": [481.1, 472.0, 460.77, 466.0, 473.87], "low_list": [464.22, 461.87, 450.1, 452.71, 454.12], "close_list": [467.7, 467.65, 455.1, 465.66, 455.03], "volume_list": [52624700, 36880900, 43754300, 37171800, 38059000], "movement_list": ["fall", "freeze", "fall", "rise", "fall"], "MACD_Histogram_list": [-2.6957, -3.4592, -4.659, -4.5814, -5.0516], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0285, -0.0001, -0.0268, 0.0233, -0.0228], "VWAP_list": [471.0067, 467.1733, 455.3233, 461.4567, 461.0067], "alpha_smr_list": [0.0024, 0.0053, 0.0148, 0.001, -0.0138], "alpha_mom_list": [-0.005, -0.0265, 0.0051, -0.0124, 0.0239], "alpha002_list": [0.6534, 0.4593, 0.6785, 0.3725, 0.0415], "alpha006_list": [-0.4896, -0.4733, -0.5157, -0.5715, -0.5608], "alpha009_list": [13.6988, 0.05, 12.5489, -10.6, 10.63], "alpha012_list": [13.6988, -0.05, 12.5489, 10.6, 10.63], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [14.7187, 10.5591, 26.2977, 1.9989, 12.5789], "alpha028_list": [0.5795, -0.5722, -0.3742, -1.8511, 1.5081], "alpha032_list": [21.2616, 21.0029, 21.3119, 20.6373, 20.9003], "alpha041_list": [1.578, -0.2658, 0.0804, -2.1497, 2.8832], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [13.6988, 0.05, 12.5489, -10.6, 10.63], "alpha051_list": [13.6988, 0.05, 12.5489, -10.6, 10.63], "alpha053_list": [3.8655, -0.7116, 1.034, -0.7784, 19.1144], "alpha054_list": [-0.2326, -0.5524, -0.4948, -0.8646, -0.0554], "alpha101_list": [-0.7453, 0.2328, -0.5351, 0.8276, -0.8668]}
+{"data_index": 4016519, "query_stock": "NVDA", "query_date": "2023-12-08", "movement": "rise", "date_list": ["2023-12-01", "2023-12-04", "2023-12-05", "2023-12-06", "2023-12-07"], "adj_close_list": [467.6089, 455.06, 465.66, 455.03, 465.96], "open_list": [465.25, 460.77, 454.66, 472.15, 457.0], "high_list": [472.0, 460.77, 466.0, 473.87, 466.29], "low_list": [461.87, 450.1, 452.71, 454.12, 456.04], "close_list": [467.65, 455.1, 465.66, 455.03, 465.96], "volume_list": [36880900, 43754300, 37171800, 38059000, 35082300], "movement_list": ["freeze", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [-3.4592, -4.659, -4.5814, -5.0516, -4.4532], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", null, "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0001, -0.0268, 0.0233, -0.0228, 0.024], "VWAP_list": [467.1733, 455.3233, 461.4567, 461.0067, 462.7633], "alpha_smr_list": [0.0053, 0.0148, 0.001, -0.0138, -0.0043], "alpha_mom_list": [-0.0265, 0.0051, -0.0124, 0.0239, -0.0369], "alpha002_list": [0.4593, 0.6785, 0.3725, 0.0415, 0.0804], "alpha006_list": [-0.4733, -0.5157, -0.5715, -0.5608, -0.0771], "alpha009_list": [0.05, 12.5489, -10.6, 10.63, -10.93], "alpha012_list": [-0.05, 12.5489, 10.6, 10.63, 10.93], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [10.5591, 26.2977, 1.9989, 12.5789, -10.9], "alpha028_list": [-0.5722, -0.3742, -1.8511, 1.5081, -1.4508], "alpha032_list": [21.0029, 21.3119, 20.6373, 20.9003, 20.2171], "alpha041_list": [-0.2658, 0.0804, -2.1497, 2.8832, -1.6268], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.05, 12.5489, -10.6, 10.63, -10.93], "alpha051_list": [0.05, 12.5489, -10.6, 10.63, -10.93], "alpha053_list": [-0.7116, 1.034, -0.7784, 19.1144, -42.8463], "alpha054_list": [-0.5524, -0.4948, -0.8646, -0.0554, -0.8783], "alpha101_list": [0.2328, -0.5351, 0.8276, -0.8668, 0.8741]}
+{"data_index": 4016520, "query_stock": "NVDA", "query_date": "2023-12-11", "movement": "fall", "date_list": ["2023-12-04", "2023-12-05", "2023-12-06", "2023-12-07", "2023-12-08"], "adj_close_list": [455.06, 465.66, 455.03, 465.96, 475.06], "open_list": [460.77, 454.66, 472.15, 457.0, 465.95], "high_list": [460.77, 466.0, 473.87, 466.29, 477.41], "low_list": [450.1, 452.71, 454.12, 456.04, 465.5], "close_list": [455.1, 465.66, 455.03, 465.96, 475.06], "volume_list": [43754300, 37171800, 38059000, 35082300, 35880300], "movement_list": ["fall", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-4.659, -4.5814, -5.0516, -4.4532, -3.3229], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0268, 0.0233, -0.0228, 0.024, 0.0195], "VWAP_list": [455.3233, 461.4567, 461.0067, 462.7633, 472.6567], "alpha_smr_list": [0.0148, 0.001, -0.0138, -0.0043, 0.0], "alpha_mom_list": [0.0051, -0.0124, 0.0239, -0.0369, 0.0194], "alpha002_list": [0.6785, 0.3725, 0.0415, 0.0804, -0.8018], "alpha006_list": [-0.5157, -0.5715, -0.5608, -0.0771, -0.4061], "alpha009_list": [12.5489, -10.6, 10.63, -10.93, -9.1], "alpha012_list": [12.5489, 10.6, 10.63, 10.93, -9.1], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [26.2977, 1.9989, 12.5789, -10.9, -9.4], "alpha028_list": [-0.3742, -1.8511, 1.5081, -1.4508, -1.3702], "alpha032_list": [21.3119, 20.6373, 20.9003, 20.2171, 19.6666], "alpha041_list": [0.0804, -2.1497, 2.8832, -1.6268, -1.2393], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [12.5489, -10.6, 10.63, -10.93, -9.1], "alpha051_list": [12.5489, -10.6, 10.63, -10.93, -9.1], "alpha053_list": [1.034, -0.7784, 19.1144, -42.8463, -0.2531], "alpha054_list": [-0.4948, -0.8646, -0.0554, -0.8783, -0.7286], "alpha101_list": [-0.5351, 0.8276, -0.8668, 0.8741, 0.7648]}
+{"data_index": 4016521, "query_stock": "NVDA", "query_date": "2023-12-12", "movement": "rise", "date_list": ["2023-12-05", "2023-12-06", "2023-12-07", "2023-12-08", "2023-12-11"], "adj_close_list": [465.66, 455.03, 465.96, 475.06, 466.27], "open_list": [454.66, 472.15, 457.0, 465.95, 474.91], "high_list": [466.0, 473.87, 466.29, 477.41, 475.31], "low_list": [452.71, 454.12, 456.04, 465.5, 458.3], "close_list": [465.66, 455.03, 465.96, 475.06, 466.27], "volume_list": [37171800, 38059000, 35082300, 35880300, 50972800], "movement_list": ["rise", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [-4.5814, -5.0516, -4.4532, -3.3229, -3.0527], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0233, -0.0228, 0.024, 0.0195, -0.0185], "VWAP_list": [461.4567, 461.0067, 462.7633, 472.6567, 466.6267], "alpha_smr_list": [0.001, -0.0138, -0.0043, 0.0, 0.0003], "alpha_mom_list": [-0.0124, 0.0239, -0.0369, 0.0194, 0.0194], "alpha002_list": [0.3725, 0.0415, 0.0804, -0.8018, 0.0473], "alpha006_list": [-0.5715, -0.5608, -0.0771, -0.4061, -0.4419], "alpha009_list": [-10.6, 10.63, -10.93, -9.1, 8.79], "alpha012_list": [10.6, 10.63, 10.93, -9.1, 8.79], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.9989, 12.5789, -10.9, -9.4, -11.24], "alpha028_list": [-1.8511, 1.5081, -1.4508, -1.3702, -0.5163], "alpha032_list": [20.6373, 20.9003, 20.2171, 19.6666, 20.0269], "alpha041_list": [-2.1497, 2.8832, -1.6268, -1.2393, 0.1008], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-10.6, 10.63, -10.93, -9.1, 8.79], "alpha051_list": [-10.6, 10.63, -10.93, -9.1, 8.79], "alpha053_list": [-0.7784, 19.1144, -42.8463, -0.2531, -0.3382], "alpha054_list": [-0.8646, -0.0554, -0.8783, -0.7286, -0.5136], "alpha101_list": [0.8276, -0.8668, 0.8741, 0.7648, -0.5079]}
+{"data_index": 4016522, "query_stock": "NVDA", "query_date": "2023-12-13", "movement": "rise", "date_list": ["2023-12-06", "2023-12-07", "2023-12-08", "2023-12-11", "2023-12-12"], "adj_close_list": [455.03, 465.96, 475.06, 466.27, 476.57], "open_list": [472.15, 457.0, 465.95, 474.91, 460.46], "high_list": [473.87, 466.29, 477.41, 475.31, 476.66], "low_list": [454.12, 456.04, 465.5, 458.3, 460.46], "close_list": [455.03, 465.96, 475.06, 466.27, 476.57], "volume_list": [38059000, 35082300, 35880300, 50972800, 37238700], "movement_list": ["fall", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [-5.0516, -4.4532, -3.3229, -3.0527, -2.1104], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0228, 0.024, 0.0195, -0.0185, 0.0221], "VWAP_list": [461.0067, 462.7633, 472.6567, 466.6267, 471.23], "alpha_smr_list": [-0.0138, -0.0043, 0.0, 0.0003, 0.0125], "alpha_mom_list": [0.0239, -0.0369, 0.0194, 0.0194, -0.0184], "alpha002_list": [0.0415, 0.0804, -0.8018, 0.0473, 0.1357], "alpha006_list": [-0.5608, -0.0771, -0.4061, -0.4419, -0.5282], "alpha009_list": [10.63, -10.93, -9.1, 8.79, -10.3], "alpha012_list": [10.63, 10.93, -9.1, 8.79, 10.3], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [12.5789, -10.9, -9.4, -11.24, -10.61], "alpha028_list": [1.5081, -1.4508, -1.3702, -0.5163, -2.302], "alpha032_list": [20.9003, 20.2171, 19.6666, 20.0269, 19.5208], "alpha041_list": [2.8832, -1.6268, -1.2393, 0.1008, -2.74], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [10.63, -10.93, -9.1, 8.79, -10.3], "alpha051_list": [10.63, -10.93, -9.1, 8.79, -10.3], "alpha053_list": [19.1144, -42.8463, -0.2531, -0.3382, -2.2653], "alpha054_list": [-0.0554, -0.8783, -0.7286, -0.5136, -0.8373], "alpha101_list": [-0.8668, 0.8741, 0.7648, -0.5079, 0.9944]}
+{"data_index": 4016524, "query_stock": "NVDA", "query_date": "2023-12-15", "movement": "rise", "date_list": ["2023-12-08", "2023-12-11", "2023-12-12", "2023-12-13", "2023-12-14"], "adj_close_list": [475.06, 466.27, 476.57, 480.88, 483.5], "open_list": [465.95, 474.91, 460.46, 476.29, 483.9], "high_list": [477.41, 475.31, 476.66, 485.94, 486.7], "low_list": [465.5, 458.3, 460.46, 476.08, 474.22], "close_list": [475.06, 466.27, 476.57, 480.88, 483.5], "volume_list": [35880300, 50972800, 37238700, 44779200, 39123200], "movement_list": ["rise", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [-3.3229, -3.0527, -2.1104, -1.1738, -0.395], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0195, -0.0185, 0.0221, 0.009, 0.0054], "VWAP_list": [472.6567, 466.6267, 471.23, 480.9667, 481.4733], "alpha_smr_list": [0.0, 0.0003, 0.0125, 0.0006, -0.0063], "alpha_mom_list": [0.0194, 0.0194, -0.0184, 0.0344, 0.0096], "alpha002_list": [-0.8018, 0.0473, 0.1357, 0.1925, 0.8267], "alpha006_list": [-0.4061, -0.4419, -0.5282, -0.7511, -0.4568], "alpha009_list": [-9.1, 8.79, -10.3, -4.31, -2.62], "alpha012_list": [-9.1, 8.79, 10.3, -4.31, 2.62], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, -10.63, -10.04], "alpha024_list": [-9.4, -11.24, -10.61, -5.82, -17.23], "alpha028_list": [-1.3702, -0.5163, -2.302, -0.4729, -1.0855], "alpha032_list": [19.6666, 20.0269, 19.5208, 19.4084, 19.3438], "alpha041_list": [-1.2393, 0.1008, -2.74, 0.0181, -1.0539], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [-9.1, 8.79, -10.3, -4.31, -2.62], "alpha051_list": [-9.1, 8.79, -10.3, -4.31, -2.62], "alpha053_list": [-0.2531, -0.3382, -2.2653, -2.8544, -0.4203], "alpha054_list": [-0.7286, -0.5136, -0.8373, -0.464, -0.7467], "alpha101_list": [0.7648, -0.5079, 0.9944, 0.4655, -0.032]}
+{"data_index": 4016525, "query_stock": "NVDA", "query_date": "2023-12-18", "movement": "rise", "date_list": ["2023-12-11", "2023-12-12", "2023-12-13", "2023-12-14", "2023-12-15"], "adj_close_list": [466.27, 476.57, 480.88, 483.5, 488.9], "open_list": [474.91, 460.46, 476.29, 483.9, 481.94], "high_list": [475.31, 476.66, 485.94, 486.7, 494.04], "low_list": [458.3, 460.46, 476.08, 474.22, 481.2], "close_list": [466.27, 476.57, 480.88, 483.5, 488.9], "volume_list": [50972800, 37238700, 44779200, 39123200, 47947800], "movement_list": ["fall", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [-3.0527, -2.1104, -1.1738, -0.395, 0.4223], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0185, 0.0221, 0.009, 0.0054, 0.0112], "VWAP_list": [466.6267, 471.23, 480.9667, 481.4733, 488.0467], "alpha_smr_list": [0.0003, 0.0125, 0.0006, -0.0063, 0.0032], "alpha_mom_list": [0.0194, -0.0184, 0.0344, 0.0096, -0.0008], "alpha002_list": [0.0473, 0.1357, 0.1925, 0.8267, 0.771], "alpha006_list": [-0.4419, -0.5282, -0.7511, -0.4568, -0.5603], "alpha009_list": [8.79, -10.3, -4.31, -2.62, -5.4], "alpha012_list": [8.79, 10.3, -4.31, 2.62, -5.4], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, 0.0, -10.63, -10.04, -8.1], "alpha024_list": [-11.24, -10.61, -5.82, -17.23, -12.33], "alpha028_list": [-0.5163, -2.302, -0.4729, -1.0855, -0.6263], "alpha032_list": [20.0269, 19.5208, 19.4084, 19.3438, 19.2584], "alpha041_list": [0.1008, -2.74, 0.0181, -1.0539, -0.4689], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [8.79, -10.3, -4.31, -2.62, -5.4], "alpha051_list": [8.79, -10.3, -4.31, -2.62, -5.4], "alpha053_list": [-0.3382, -2.2653, -2.8544, -0.4203, -0.4837], "alpha054_list": [-0.5136, -0.8373, -0.464, -0.7467, -0.5582], "alpha101_list": [-0.5079, 0.9944, 0.4655, -0.032, 0.542]}
+{"data_index": 4016526, "query_stock": "NVDA", "query_date": "2023-12-19", "movement": "fall", "date_list": ["2023-12-12", "2023-12-13", "2023-12-14", "2023-12-15", "2023-12-18"], "adj_close_list": [476.57, 480.88, 483.5, 488.9, 500.77], "open_list": [460.46, 476.29, 483.9, 481.94, 494.0], "high_list": [476.66, 485.94, 486.7, 494.04, 504.33], "low_list": [460.46, 476.08, 474.22, 481.2, 491.5], "close_list": [476.57, 480.88, 483.5, 488.9, 500.77], "volume_list": [37238700, 44779200, 39123200, 47947800, 41258700], "movement_list": ["rise", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [-2.1104, -1.1738, -0.395, 0.4223, 1.633], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0221, 0.009, 0.0054, 0.0112, 0.0243], "VWAP_list": [471.23, 480.9667, 481.4733, 488.0467, 498.8667], "alpha_smr_list": [0.0125, 0.0006, -0.0063, 0.0032, -0.0104], "alpha_mom_list": [-0.0184, 0.0344, 0.0096, -0.0008, 0.0143], "alpha002_list": [0.1357, 0.1925, 0.8267, 0.771, 0.7308], "alpha006_list": [-0.5282, -0.7511, -0.4568, -0.5603, -0.5296], "alpha009_list": [-10.3, -4.31, -2.62, -5.4, 11.87], "alpha012_list": [10.3, -4.31, 2.62, -5.4, 11.87], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [0.0, -10.63, -10.04, -8.1, -17.63], "alpha024_list": [-10.61, -5.82, -17.23, -12.33, -19.89], "alpha028_list": [-2.302, -0.4729, -1.0855, -0.6263, -0.8701], "alpha032_list": [19.5208, 19.4084, 19.3438, 19.2584, 18.8221], "alpha041_list": [-2.74, 0.0181, -1.0539, -0.4689, -0.993], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-10.3, -4.31, -2.62, -5.4, -11.87], "alpha051_list": [-10.3, -4.31, -2.62, -5.4, -11.87], "alpha053_list": [-2.2653, -2.8544, -0.4203, -0.4837, 0.3578], "alpha054_list": [-0.8373, -0.464, -0.7467, -0.5582, -0.675], "alpha101_list": [0.9944, 0.4655, -0.032, 0.542, 0.5276]}
+{"data_index": 4016527, "query_stock": "NVDA", "query_date": "2023-12-20", "movement": "fall", "date_list": ["2023-12-13", "2023-12-14", "2023-12-15", "2023-12-18", "2023-12-19"], "adj_close_list": [480.88, 483.5, 488.9, 500.77, 496.04], "open_list": [476.29, 483.9, 481.94, 494.0, 494.24], "high_list": [485.94, 486.7, 494.04, 504.33, 497.0], "low_list": [476.08, 474.22, 481.2, 491.5, 488.95], "close_list": [480.88, 483.5, 488.9, 500.77, 496.04], "volume_list": [44779200, 39123200, 47947800, 41258700, 46444400], "movement_list": ["rise", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [-1.1738, -0.395, 0.4223, 1.633, 1.9635], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.009, 0.0054, 0.0112, 0.0243, -0.0094], "VWAP_list": [480.9667, 481.4733, 488.0467, 498.8667, 493.9967], "alpha_smr_list": [0.0006, -0.0063, 0.0032, -0.0104, 0.0131], "alpha_mom_list": [0.0344, 0.0096, -0.0008, 0.0143, 0.0136], "alpha002_list": [0.1925, 0.8267, 0.771, 0.7308, -0.1534], "alpha006_list": [-0.7511, -0.4568, -0.5603, -0.5296, -0.5559], "alpha009_list": [-4.31, -2.62, -5.4, 11.87, 4.73], "alpha012_list": [-4.31, 2.62, -5.4, 11.87, 4.73], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-10.63, -10.04, -8.1, -17.63, -2.96], "alpha024_list": [-5.82, -17.23, -12.33, -19.89, -12.54], "alpha028_list": [-0.4729, -1.0855, -0.6263, -0.8701, -0.8809], "alpha032_list": [19.4084, 19.3438, 19.2584, 18.8221, 19.1386], "alpha041_list": [0.0181, -1.0539, -0.4689, -0.993, -1.0381], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-4.31, -2.62, -5.4, -11.87, 4.73], "alpha051_list": [-4.31, -2.62, -5.4, -11.87, 4.73], "alpha053_list": [-2.8544, -0.4203, -0.4837, 0.3578, -20.5678], "alpha054_list": [-0.464, -0.7467, -0.5582, -0.675, -0.8649], "alpha101_list": [0.4655, -0.032, 0.542, 0.5276, 0.2236]}
+{"data_index": 4016528, "query_stock": "NVDA", "query_date": "2023-12-21", "movement": "rise", "date_list": ["2023-12-14", "2023-12-15", "2023-12-18", "2023-12-19", "2023-12-20"], "adj_close_list": [483.5, 488.9, 500.77, 496.04, 481.11], "open_list": [483.9, 481.94, 494.0, 494.24, 496.55], "high_list": [486.7, 494.04, 504.33, 497.0, 499.99], "low_list": [474.22, 481.2, 491.5, 488.95, 480.98], "close_list": [483.5, 488.9, 500.77, 496.04, 481.11], "volume_list": [39123200, 47947800, 41258700, 46444400, 39789400], "movement_list": ["freeze", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.395, 0.4223, 1.633, 1.9635, 1.0698], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0054, 0.0112, 0.0243, -0.0094, -0.0301], "VWAP_list": [481.4733, 488.0467, 498.8667, 493.9967, 487.36], "alpha_smr_list": [-0.0063, 0.0032, -0.0104, 0.0131, -0.001], "alpha_mom_list": [0.0096, -0.0008, 0.0143, 0.0136, 0.0036], "alpha002_list": [0.8267, 0.771, 0.7308, -0.1534, -0.2127], "alpha006_list": [-0.4568, -0.5603, -0.5296, -0.5559, -0.4275], "alpha009_list": [-2.62, -5.4, 11.87, 4.73, 14.93], "alpha012_list": [2.62, -5.4, 11.87, 4.73, -14.93], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-10.04, -8.1, -17.63, -2.96, 4.34], "alpha024_list": [-17.23, -12.33, -19.89, -12.54, 7.79], "alpha028_list": [-1.0855, -0.6263, -0.8701, -0.8809, 1.7008], "alpha032_list": [19.3438, 19.2584, 18.8221, 19.1386, 19.9289], "alpha041_list": [-1.0539, -0.4689, -0.993, -1.0381, 3.0329], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.62, -5.4, -11.87, 4.73, 14.93], "alpha051_list": [-2.62, -5.4, -11.87, 4.73, 14.93], "alpha053_list": [-0.4203, -0.4837, 0.3578, -20.5678, 145.2266], "alpha054_list": [-0.7467, -0.5582, -0.675, -0.8649, -0.008], "alpha101_list": [-0.032, 0.542, 0.5276, 0.2236, -0.8122]}
+{"data_index": 4016530, "query_stock": "NVDA", "query_date": "2023-12-26", "movement": "rise", "date_list": ["2023-12-18", "2023-12-19", "2023-12-20", "2023-12-21", "2023-12-22"], "adj_close_list": [500.77, 496.04, 481.11, 489.9, 488.3], "open_list": [494.0, 494.24, 496.55, 488.11, 491.95], "high_list": [504.33, 497.0, 499.99, 490.95, 493.83], "low_list": [491.5, 488.95, 480.98, 484.19, 484.67], "close_list": [500.77, 496.04, 481.11, 489.9, 488.3], "volume_list": [41258700, 46444400, 39789400, 30042500, 25213900], "movement_list": ["rise", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [1.633, 1.9635, 1.0698, 0.9667, 0.6995], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0243, -0.0094, -0.0301, 0.0183, -0.0033], "VWAP_list": [498.8667, 493.9967, 487.36, 488.3467, 488.9333], "alpha_smr_list": [-0.0104, 0.0131, -0.001, -0.0144, -0.0042], "alpha_mom_list": [0.0143, 0.0136, 0.0036, -0.0316, 0.0037], "alpha002_list": [0.7308, -0.1534, -0.2127, -0.0919, -0.2112], "alpha006_list": [-0.5296, -0.5559, -0.4275, -0.077, 0.2111], "alpha009_list": [11.87, 4.73, 14.93, -8.79, 1.6], "alpha012_list": [11.87, 4.73, -14.93, 8.79, -1.6], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-17.63, -2.96, 4.34, 6.05, 6.16], "alpha024_list": [-19.89, -12.54, 7.79, 10.87, 7.74], "alpha028_list": [-0.8701, -0.8809, 1.7008, -0.8564, -0.1451], "alpha032_list": [18.8221, 19.1386, 19.9289, 19.5394, 19.6185], "alpha041_list": [-0.993, -1.0381, 3.0329, -0.7884, 0.2952], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-11.87, 4.73, 14.93, -8.79, 1.6], "alpha051_list": [-11.87, 4.73, 14.93, -8.79, 1.6], "alpha053_list": [0.3578, -20.5678, 145.2266, -0.0619, 0.3892], "alpha054_list": [-0.675, -0.8649, -0.008, -0.8294, -0.4113], "alpha101_list": [0.5276, 0.2236, -0.8122, 0.2648, -0.3984]}
+{"data_index": 4016786, "query_stock": "ORLY", "query_date": "2023-01-04", "movement": "fall", "date_list": ["2022-12-27", "2022-12-28", "2022-12-29", "2022-12-30", "2023-01-03"], "adj_close_list": [843.84, 844.62, 843.66, 844.03, 840.72], "open_list": [837.21, 842.38, 847.45, 840.52, 842.43], "high_list": [847.51, 851.19, 849.4, 844.31, 843.88], "low_list": [836.24, 840.28, 841.3, 839.47, 833.51], "close_list": [843.84, 844.62, 843.66, 844.03, 840.72], "volume_list": [265200, 334000, 265700, 284100, 455500], "movement_list": ["rise", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.3237, 0.6016, 1.0669, 1.3019, 1.1425], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0123, 0.0009, -0.0011, 0.0004, -0.0039], "VWAP_list": [842.53, 845.3633, 844.7867, 842.6033, 839.37], "alpha_smr_list": [-0.0044, 0.0017, -0.0033, 0.0037, 0.0019], "alpha_mom_list": [0.0118, 0.0079, 0.0027, -0.0045, 0.0042], "alpha002_list": [0.282, 0.2747, 0.3345, 0.2956, 0.699], "alpha006_list": [0.5292, 0.6623, 0.6651, 0.7141, 0.4442], "alpha009_list": [-10.29, -0.78, 0.96, -0.3701, 3.3101], "alpha012_list": [-10.29, -0.78, -0.96, -0.3701, 3.3101], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-12.86, -15.77, -1.89, 6.88, 5.52], "alpha024_list": [-10.22, -20.84, -10.11, -0.19, 3.9], "alpha028_list": [-0.8186, -0.3387, -0.2448, -1.0289, -0.8745], "alpha032_list": [8.1046, 8.4437, 8.8925, 9.1729, 9.642], "alpha041_list": [-0.6739, 0.3541, 0.5536, -0.7168, -0.691], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-10.29, -0.78, 0.96, -0.3701, 3.3101], "alpha051_list": [-10.29, -0.78, 0.96, -0.3701, 3.3101], "alpha053_list": [-8.1946, -0.0782, 1.607, -0.2512, -1.7384], "alpha054_list": [-0.6483, -0.3926, -0.298, -0.9227, -0.7024], "alpha101_list": [0.5882, 0.2053, -0.4678, 0.7251, -0.1649]}
+{"data_index": 4016787, "query_stock": "ORLY", "query_date": "2023-01-05", "movement": "rise", "date_list": ["2022-12-28", "2022-12-29", "2022-12-30", "2023-01-03", "2023-01-04"], "adj_close_list": [844.62, 843.66, 844.03, 840.72, 826.74], "open_list": [842.38, 847.45, 840.52, 842.43, 846.02], "high_list": [851.19, 849.4, 844.31, 843.88, 850.72], "low_list": [840.28, 841.3, 839.47, 833.51, 824.25], "close_list": [844.62, 843.66, 844.03, 840.72, 826.74], "volume_list": [334000, 265700, 284100, 455500, 499200], "movement_list": ["freeze", "freeze", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.6016, 1.0669, 1.3019, 1.1425, 0.0607], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0009, -0.0011, 0.0004, -0.0039, -0.0166], "VWAP_list": [845.3633, 844.7867, 842.6033, 839.37, 833.9033], "alpha_smr_list": [0.0017, -0.0033, 0.0037, 0.0019, -0.0063], "alpha_mom_list": [0.0079, 0.0027, -0.0045, 0.0042, -0.002], "alpha002_list": [0.2747, 0.3345, 0.2956, 0.699, 0.5786], "alpha006_list": [0.6623, 0.6651, 0.7141, 0.4442, -0.1102], "alpha009_list": [-0.78, 0.96, -0.3701, 3.3101, 13.98], "alpha012_list": [-0.78, -0.96, -0.3701, 3.3101, 13.98], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-15.77, -1.89, 6.88, 5.52, -6.41], "alpha024_list": [-20.84, -10.11, -0.19, 3.9, 16.92], "alpha028_list": [-0.3387, -0.2448, -1.0289, -0.8745, 1.7817], "alpha032_list": [8.4437, 8.8925, 9.1729, 9.642, 10.554], "alpha041_list": [0.3541, 0.5536, -0.7168, -0.691, 3.4771], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.78, 0.96, -0.3701, 3.3101, 13.98], "alpha051_list": [-0.78, 0.96, -0.3701, 3.3101, 13.98], "alpha053_list": [-0.0782, 1.607, -0.2512, -1.7384, 8.6565], "alpha054_list": [-0.3926, -0.298, -0.9227, -0.7024, -0.1056], "alpha101_list": [0.2053, -0.4678, 0.7251, -0.1649, -0.7283]}
+{"data_index": 4016788, "query_stock": "ORLY", "query_date": "2023-01-06", "movement": "rise", "date_list": ["2022-12-29", "2022-12-30", "2023-01-03", "2023-01-04", "2023-01-05"], "adj_close_list": [843.66, 844.03, 840.72, 826.74, 834.29], "open_list": [847.45, 840.52, 842.43, 846.02, 824.7], "high_list": [849.4, 844.31, 843.88, 850.72, 837.15], "low_list": [841.3, 839.47, 833.51, 824.25, 823.68], "close_list": [843.66, 844.03, 840.72, 826.74, 834.29], "volume_list": [265700, 284100, 455500, 499200, 366600], "movement_list": ["freeze", "freeze", "freeze", "fall", "rise"], "MACD_Histogram_list": [1.0669, 1.3019, 1.1425, 0.0607, -0.1687], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0011, 0.0004, -0.0039, -0.0166, 0.0091], "VWAP_list": [844.7867, 842.6033, 839.37, 833.9033, 831.7067], "alpha_smr_list": [-0.0033, 0.0037, 0.0019, -0.0063, 0.0025], "alpha_mom_list": [0.0027, -0.0045, 0.0042, -0.002, -0.0231], "alpha002_list": [0.3345, 0.2956, 0.699, 0.5786, 0.5971], "alpha006_list": [0.6651, 0.7141, 0.4442, -0.1102, -0.2733], "alpha009_list": [0.96, -0.3701, 3.3101, 13.98, -7.55], "alpha012_list": [-0.96, -0.3701, 3.3101, 13.98, 7.55], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-1.89, 6.88, 5.52, -6.41, 6.73], "alpha024_list": [-10.11, -0.19, 3.9, 16.92, 9.7401], "alpha028_list": [-0.2448, -1.0289, -0.8745, 1.7817, -1.2979], "alpha032_list": [8.8925, 9.1729, 9.642, 10.554, 10.3044], "alpha041_list": [0.5536, -0.7168, -0.691, 3.4771, -1.319], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.96, -0.3701, 3.3101, 13.98, -7.55], "alpha051_list": [0.96, -0.3701, 3.3101, 13.98, -7.55], "alpha053_list": [1.607, -0.2512, -1.7384, 8.6565, 0.0818], "alpha054_list": [-0.298, -0.9227, -0.7024, -0.1056, -0.7434], "alpha101_list": [-0.4678, 0.7251, -0.1649, -0.7283, 0.7119]}
+{"data_index": 4016789, "query_stock": "ORLY", "query_date": "2023-01-09", "movement": "fall", "date_list": ["2022-12-30", "2023-01-03", "2023-01-04", "2023-01-05", "2023-01-06"], "adj_close_list": [844.03, 840.72, 826.74, 834.29, 842.52], "open_list": [840.52, 842.43, 846.02, 824.7, 846.68], "high_list": [844.31, 843.88, 850.72, 837.15, 856.57], "low_list": [839.47, 833.51, 824.25, 823.68, 839.0], "close_list": [844.03, 840.72, 826.74, 834.29, 842.52], "volume_list": [284100, 455500, 499200, 366600, 420200], "movement_list": ["freeze", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [1.3019, 1.1425, 0.0607, -0.1687, 0.192], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0004, -0.0039, -0.0166, 0.0091, 0.0099], "VWAP_list": [842.6033, 839.37, 833.9033, 831.7067, 846.03], "alpha_smr_list": [0.0037, 0.0019, -0.0063, 0.0025, -0.0147], "alpha_mom_list": [-0.0045, 0.0042, -0.002, -0.0231, 0.0116], "alpha002_list": [0.2956, 0.699, 0.5786, 0.5971, 0.6992], "alpha006_list": [0.7141, 0.4442, -0.1102, -0.2733, -0.4479], "alpha009_list": [-0.3701, 3.3101, 13.98, -7.55, -8.23], "alpha012_list": [-0.3701, 3.3101, 13.98, 7.55, -8.23], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [6.88, 5.52, -6.41, 6.73, -5.85], "alpha024_list": [-0.19, 3.9, 16.92, 9.7401, -1.8], "alpha028_list": [-1.0289, -0.8745, 1.7817, -1.2979, 0.5417], "alpha032_list": [9.1729, 9.642, 10.554, 10.3044, 10.0677], "alpha041_list": [-0.7168, -0.691, 3.4771, -1.319, 1.7095], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.3701, 3.3101, 13.98, -7.55, -8.23], "alpha051_list": [-0.3701, 3.3101, 13.98, -7.55, -8.23], "alpha053_list": [-0.2512, -1.7384, 8.6565, 0.0818, -0.095], "alpha054_list": [-0.9227, -0.7024, -0.1056, -0.7434, -0.2053], "alpha101_list": [0.7251, -0.1649, -0.7283, 0.7119, -0.2368]}
+{"data_index": 4016792, "query_stock": "ORLY", "query_date": "2023-01-12", "movement": "fall", "date_list": ["2023-01-05", "2023-01-06", "2023-01-09", "2023-01-10", "2023-01-11"], "adj_close_list": [834.29, 842.52, 828.71, 826.88, 825.5], "open_list": [824.7, 846.68, 839.83, 828.71, 830.24], "high_list": [837.15, 856.57, 844.98, 833.01, 834.59], "low_list": [823.68, 839.0, 826.83, 820.6, 824.07], "close_list": [834.29, 842.52, 828.71, 826.88, 825.5], "volume_list": [366600, 420200, 334600, 350800, 339700], "movement_list": ["rise", "rise", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.1687, 0.192, -0.5034, -1.0585, -1.4655], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0091, 0.0099, -0.0164, -0.0022, -0.0017], "VWAP_list": [831.7067, 846.03, 833.5067, 826.83, 828.0533], "alpha_smr_list": [0.0025, -0.0147, 0.0032, 0.0, -0.0041], "alpha_mom_list": [-0.0231, 0.0116, -0.0049, -0.0133, -0.0022], "alpha002_list": [0.5971, 0.6992, 0.5714, 0.5323, 0.8118], "alpha006_list": [-0.2733, -0.4479, -0.4714, -0.1713, -0.1735], "alpha009_list": [-7.55, -8.23, 13.81, 1.83, 1.38], "alpha012_list": [7.55, -8.23, -13.81, 1.83, -1.38], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [6.73, -5.85, -7.83, 0.0, 0.0], "alpha024_list": [9.7401, -1.8, -1.97, 7.41, 17.02], "alpha028_list": [-1.2979, 0.5417, 0.9694, -0.5266, 0.2572], "alpha032_list": [10.3044, 10.0677, 10.7933, 10.9529, 11.0079], "alpha041_list": [-1.319, 1.7095, 2.3491, -0.0483, 1.26], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [-7.55, -8.23, 13.81, 1.83, 1.38], "alpha051_list": [-7.55, -8.23, 13.81, 1.83, 1.38], "alpha053_list": [0.0818, -0.095, 8.477, 0.4932, 4.8429], "alpha054_list": [-0.7434, -0.2053, -0.1107, -0.5117, -0.1399], "alpha101_list": [0.7119, -0.2368, -0.6126, -0.1475, -0.4505]}
+{"data_index": 4016793, "query_stock": "ORLY", "query_date": "2023-01-13", "movement": "rise", "date_list": ["2023-01-06", "2023-01-09", "2023-01-10", "2023-01-11", "2023-01-12"], "adj_close_list": [842.52, 828.71, 826.88, 825.5, 810.85], "open_list": [846.68, 839.83, 828.71, 830.24, 826.14], "high_list": [856.57, 844.98, 833.01, 834.59, 826.14], "low_list": [839.0, 826.83, 820.6, 824.07, 808.81], "close_list": [842.52, 828.71, 826.88, 825.5, 810.85], "volume_list": [420200, 334600, 350800, 339700, 517900], "movement_list": ["rise", "fall", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.192, -0.5034, -1.0585, -1.4655, -2.6018], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0099, -0.0164, -0.0022, -0.0017, -0.0177], "VWAP_list": [846.03, 833.5067, 826.83, 828.0533, 815.2667], "alpha_smr_list": [-0.0147, 0.0032, 0.0, -0.0041, -0.0008], "alpha_mom_list": [0.0116, -0.0049, -0.0133, -0.0022, -0.0057], "alpha002_list": [0.6992, 0.5714, 0.5323, 0.8118, 0.7634], "alpha006_list": [-0.4479, -0.4714, -0.1713, -0.1735, 0.0883], "alpha009_list": [-8.23, 13.81, 1.83, 1.38, 14.65], "alpha012_list": [-8.23, -13.81, 1.83, -1.38, 14.65], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-5.85, -7.83, 0.0, 0.0, 0.0], "alpha024_list": [-1.8, -1.97, 7.41, 17.02, 17.86], "alpha028_list": [0.5417, 0.9694, -0.5266, 0.2572, 0.7748], "alpha032_list": [10.0677, 10.7933, 10.9529, 11.0079, 11.5961], "alpha041_list": [1.7095, 2.3491, -0.0483, 1.26, 2.1624], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [-8.23, 13.81, 1.83, 1.38, 14.65], "alpha051_list": [-8.23, 13.81, 1.83, 1.38, 14.65], "alpha053_list": [-0.095, 8.477, 0.4932, 4.8429, 5.063], "alpha054_list": [-0.2053, -0.1107, -0.5117, -0.1399, -0.1292], "alpha101_list": [-0.2368, -0.6126, -0.1475, -0.4505, -0.8822]}
+{"data_index": 4016794, "query_stock": "ORLY", "query_date": "2023-01-17", "movement": "fall", "date_list": ["2023-01-09", "2023-01-10", "2023-01-11", "2023-01-12", "2023-01-13"], "adj_close_list": [828.71, 826.88, 825.5, 810.85, 815.47], "open_list": [839.83, 828.71, 830.24, 826.14, 806.26], "high_list": [844.98, 833.01, 834.59, 826.14, 816.97], "low_list": [826.83, 820.6, 824.07, 808.81, 806.01], "close_list": [828.71, 826.88, 825.5, 810.85, 815.47], "volume_list": [334600, 350800, 339700, 517900, 325000], "movement_list": ["fall", "freeze", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.5034, -1.0585, -1.4655, -2.6018, -2.9001], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0164, -0.0022, -0.0017, -0.0177, 0.0057], "VWAP_list": [833.5067, 826.83, 828.0533, 815.2667, 812.8167], "alpha_smr_list": [0.0032, 0.0, -0.0041, -0.0008, 0.0057], "alpha_mom_list": [-0.0049, -0.0133, -0.0022, -0.0057, -0.0187], "alpha002_list": [0.5714, 0.5323, 0.8118, 0.7634, 0.5393], "alpha006_list": [-0.4714, -0.1713, -0.1735, 0.0883, -0.2961], "alpha009_list": [13.81, 1.83, 1.38, 14.65, -4.62], "alpha012_list": [-13.81, 1.83, -1.38, 14.65, 4.62], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-7.83, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.97, 7.41, 17.02, 17.86, 11.41], "alpha028_list": [0.9694, -0.5266, 0.2572, 0.7748, -1.1329], "alpha032_list": [10.7933, 10.9529, 11.0079, 11.5961, 11.3364], "alpha041_list": [2.3491, -0.0483, 1.26, 2.1624, -1.3452], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [13.81, 1.83, 1.38, 14.65, -4.62], "alpha051_list": [13.81, 1.83, 1.38, 14.65, -4.62], "alpha053_list": [8.477, 0.4932, 4.8429, 5.063, 0.0972], "alpha054_list": [-0.1107, -0.5117, -0.1399, -0.1292, -0.8155], "alpha101_list": [-0.6126, -0.1475, -0.4505, -0.8822, 0.8403]}
+{"data_index": 4016795, "query_stock": "ORLY", "query_date": "2023-01-18", "movement": "fall", "date_list": ["2023-01-10", "2023-01-11", "2023-01-12", "2023-01-13", "2023-01-17"], "adj_close_list": [826.88, 825.5, 810.85, 815.47, 809.74], "open_list": [828.71, 830.24, 826.14, 806.26, 816.29], "high_list": [833.01, 834.59, 826.14, 816.97, 821.64], "low_list": [820.6, 824.07, 808.81, 806.01, 807.55], "close_list": [826.88, 825.5, 810.85, 815.47, 809.74], "volume_list": [350800, 339700, 517900, 325000, 299900], "movement_list": ["freeze", "freeze", "fall", "rise", "fall"], "MACD_Histogram_list": [-1.0585, -1.4655, -2.6018, -2.9001, -3.3112], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0022, -0.0017, -0.0177, 0.0057, -0.007], "VWAP_list": [826.83, 828.0533, 815.2667, 812.8167, 812.9767], "alpha_smr_list": [0.0, -0.0041, -0.0008, 0.0057, -0.001], "alpha_mom_list": [-0.0133, -0.0022, -0.0057, -0.0187, 0.0114], "alpha002_list": [0.5323, 0.8118, 0.7634, 0.5393, 0.3421], "alpha006_list": [-0.1713, -0.1735, 0.0883, -0.2961, -0.5403], "alpha009_list": [1.83, 1.38, 14.65, -4.62, 5.73], "alpha012_list": [1.83, -1.38, 14.65, 4.62, -5.73], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [7.41, 17.02, 17.86, 11.41, 15.76], "alpha028_list": [-0.5266, 0.2572, 0.7748, -1.1329, 0.7031], "alpha032_list": [10.9529, 11.0079, 11.5961, 11.3364, 11.5713], "alpha041_list": [-0.0483, 1.26, 2.1624, -1.3452, 1.5879], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.83, 1.38, 14.65, -4.62, 5.73], "alpha051_list": [1.83, 1.38, 14.65, -4.62, 5.73], "alpha053_list": [0.4932, 4.8429, 5.063, 0.0972, 4.9955], "alpha054_list": [-0.5117, -0.1399, -0.1292, -0.8155, -0.1618], "alpha101_list": [-0.1475, -0.4505, -0.8822, 0.8403, -0.4648]}
+{"data_index": 4016796, "query_stock": "ORLY", "query_date": "2023-01-19", "movement": "fall", "date_list": ["2023-01-11", "2023-01-12", "2023-01-13", "2023-01-17", "2023-01-18"], "adj_close_list": [825.5, 810.85, 815.47, 809.74, 805.08], "open_list": [830.24, 826.14, 806.26, 816.29, 807.4], "high_list": [834.59, 826.14, 816.97, 821.64, 815.19], "low_list": [824.07, 808.81, 806.01, 807.55, 803.81], "close_list": [825.5, 810.85, 815.47, 809.74, 805.08], "volume_list": [339700, 517900, 325000, 299900, 351900], "movement_list": ["freeze", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [-1.4655, -2.6018, -2.9001, -3.3112, -3.6958], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0017, -0.0177, 0.0057, -0.007, -0.0058], "VWAP_list": [828.0533, 815.2667, 812.8167, 812.9767, 808.0267], "alpha_smr_list": [-0.0041, -0.0008, 0.0057, -0.001, 0.0029], "alpha_mom_list": [-0.0022, -0.0057, -0.0187, 0.0114, -0.0081], "alpha002_list": [0.8118, 0.7634, 0.5393, 0.3421, 0.3524], "alpha006_list": [-0.1735, 0.0883, -0.2961, -0.5403, -0.494], "alpha009_list": [1.38, 14.65, -4.62, 5.73, 4.66], "alpha012_list": [-1.38, 14.65, 4.62, -5.73, 4.66], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [17.02, 17.86, 11.41, 15.76, 5.77], "alpha028_list": [0.2572, 0.7748, -1.1329, 0.7031, 0.5964], "alpha032_list": [11.0079, 11.5961, 11.3364, 11.5713, 11.6572], "alpha041_list": [1.26, 2.1624, -1.3452, 1.5879, 1.4533], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.38, 14.65, -4.62, 5.73, 4.66], "alpha051_list": [1.38, 14.65, -4.62, 5.73, 4.66], "alpha053_list": [4.8429, 5.063, 0.0972, 4.9955, -1.6701], "alpha054_list": [-0.1399, -0.1292, -0.8155, -0.1618, -0.1132], "alpha101_list": [-0.4505, -0.8822, 0.8403, -0.4648, -0.2038]}
+{"data_index": 4016799, "query_stock": "ORLY", "query_date": "2023-01-24", "movement": "rise", "date_list": ["2023-01-17", "2023-01-18", "2023-01-19", "2023-01-20", "2023-01-23"], "adj_close_list": [809.74, 805.08, 793.73, 793.38, 794.4], "open_list": [816.29, 807.4, 806.75, 792.89, 792.58], "high_list": [821.64, 815.19, 812.03, 794.37, 796.74], "low_list": [807.55, 803.81, 792.49, 787.15, 784.03], "close_list": [809.74, 805.08, 793.73, 793.38, 794.4], "volume_list": [299900, 351900, 348700, 429600, 491900], "movement_list": ["fall", "fall", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-3.3112, -3.6958, -4.462, -4.7152, -4.5353], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -4.6881, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.007, -0.0058, -0.0141, -0.0004, 0.0013], "VWAP_list": [812.9767, 808.0267, 799.4167, 791.6333, 791.7233], "alpha_smr_list": [-0.001, 0.0029, -0.0021, 0.0011, 0.001], "alpha_mom_list": [0.0114, -0.0081, -0.0029, -0.0163, 0.0006], "alpha002_list": [0.3421, 0.3524, 0.4058, 0.2863, -0.1424], "alpha006_list": [-0.5403, -0.494, -0.331, -0.0843, 0.3109], "alpha009_list": [5.73, 4.66, 11.35, 0.35, -1.02], "alpha012_list": [-5.73, 4.66, -11.35, 0.35, -1.02], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [15.76, 5.77, 21.74, 16.36, 10.68], "alpha028_list": [0.7031, 0.5964, 1.5009, -0.8168, -1.1176], "alpha032_list": [11.5713, 11.6572, 11.9929, 11.7944, 11.5149], "alpha041_list": [1.5879, 1.4533, 2.7839, -0.8816, -1.3639], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [5.73, 4.66, 11.35, 0.35, -1.02], "alpha051_list": [5.73, 4.66, 11.35, 0.35, -1.02], "alpha053_list": [4.9955, -1.6701, 14.4887, -3.8325, -8.4286], "alpha054_list": [-0.1618, -0.1132, -0.0688, -0.8602, -0.8066], "alpha101_list": [-0.4648, -0.2038, -0.6663, 0.0679, 0.1432]}
+{"data_index": 4016802, "query_stock": "ORLY", "query_date": "2023-01-27", "movement": "fall", "date_list": ["2023-01-20", "2023-01-23", "2023-01-24", "2023-01-25", "2023-01-26"], "adj_close_list": [793.38, 794.4, 799.09, 800.47, 800.63], "open_list": [792.89, 792.58, 794.84, 797.96, 804.6], "high_list": [794.37, 796.74, 806.79, 804.98, 811.19], "low_list": [787.15, 784.03, 791.06, 790.52, 799.89], "close_list": [793.38, 794.4, 799.09, 800.47, 800.63], "volume_list": [429600, 491900, 404100, 362300, 354300], "movement_list": ["freeze", "freeze", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-4.7152, -4.5353, -3.8489, -3.0834, -2.3794], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0004, 0.0013, 0.0059, 0.0017, 0.0002], "VWAP_list": [791.6333, 791.7233, 798.98, 798.6567, 803.9033], "alpha_smr_list": [0.0011, 0.001, -0.0006, 0.0014, -0.0051], "alpha_mom_list": [-0.0163, 0.0006, 0.0023, 0.0053, 0.0031], "alpha002_list": [0.2863, -0.1424, -0.1888, 0.3207, 0.2211], "alpha006_list": [-0.0843, 0.3109, 0.2541, 0.1664, 0.0354], "alpha009_list": [0.35, -1.02, -4.69, -1.3799, -0.16], "alpha012_list": [0.35, -1.02, 4.69, 1.3799, 0.16], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [16.36, 10.68, -5.36, -7.09, -6.23], "alpha028_list": [-0.8168, -1.1176, -0.3545, -0.9761, 0.7477], "alpha032_list": [11.7944, 11.5149, 11.3346, 11.3568, 11.3728], "alpha041_list": [-0.8816, -1.3639, -0.0937, -0.9394, 1.6169], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.35, -1.02, -4.69, -1.3799, -0.16], "alpha051_list": [0.35, -1.02, -4.69, -1.3799, -0.16], "alpha053_list": [-3.8325, -8.4286, -0.0172, -5.9034, 6.7753], "alpha054_list": [-0.8602, -0.8066, -0.4971, -0.6774, -0.0671], "alpha101_list": [0.0679, 0.1432, 0.2702, 0.1736, -0.3513]}
+{"data_index": 4016803, "query_stock": "ORLY", "query_date": "2023-01-30", "movement": "rise", "date_list": ["2023-01-23", "2023-01-24", "2023-01-25", "2023-01-26", "2023-01-27"], "adj_close_list": [794.4, 799.09, 800.47, 800.63, 771.17], "open_list": [792.58, 794.84, 797.96, 804.6, 797.26], "high_list": [796.74, 806.79, 804.98, 811.19, 800.56], "low_list": [784.03, 791.06, 790.52, 799.89, 767.27], "close_list": [794.4, 799.09, 800.47, 800.63, 771.17], "volume_list": [491900, 404100, 362300, 354300, 905400], "movement_list": ["freeze", "rise", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-4.5353, -3.8489, -3.0834, -2.3794, -3.6356], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -2.8644], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0013, 0.0059, 0.0017, 0.0002, -0.0368], "VWAP_list": [791.7233, 798.98, 798.6567, 803.9033, 779.6667], "alpha_smr_list": [0.001, -0.0006, 0.0014, -0.0051, 0.0042], "alpha_mom_list": [0.0006, 0.0023, 0.0053, 0.0031, -0.0049], "alpha002_list": [-0.1424, -0.1888, 0.3207, 0.2211, 0.6042], "alpha006_list": [0.3109, 0.2541, 0.1664, 0.0354, 0.4612], "alpha009_list": [-1.02, -4.69, -1.3799, -0.16, 29.46], "alpha012_list": [-1.02, 4.69, 1.3799, 0.16, 29.46], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [10.68, -5.36, -7.09, -6.23, 27.92], "alpha028_list": [-1.1176, -0.3545, -0.9761, 0.7477, 2.0589], "alpha032_list": [11.5149, 11.3346, 11.3568, 11.3728, 12.6545], "alpha041_list": [-1.3639, -0.0937, -0.9394, 1.6169, 4.0716], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.02, -4.69, -1.3799, -0.16, 29.46], "alpha051_list": [-1.02, -4.69, -1.3799, -0.16, 29.46], "alpha053_list": [-8.4286, -0.0172, -5.9034, 6.7753, 7.3774], "alpha054_list": [-0.8066, -0.4971, -0.6774, -0.0671, -0.1384], "alpha101_list": [0.1432, 0.2702, 0.1736, -0.3513, -0.7837]}
+{"data_index": 4016805, "query_stock": "ORLY", "query_date": "2023-02-01", "movement": "rise", "date_list": ["2023-01-25", "2023-01-26", "2023-01-27", "2023-01-30", "2023-01-31"], "adj_close_list": [800.47, 800.63, 771.17, 789.63, 792.35], "open_list": [797.96, 804.6, 797.26, 777.0, 796.65], "high_list": [804.98, 811.19, 800.56, 797.4, 802.38], "low_list": [790.52, 799.89, 767.27, 776.95, 785.24], "close_list": [800.47, 800.63, 771.17, 789.63, 792.35], "volume_list": [362300, 354300, 905400, 473500, 413500], "movement_list": ["freeze", "freeze", "fall", "rise", "freeze"], "MACD_Histogram_list": [-3.0834, -2.3794, -3.6356, -2.9881, -2.1791], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -2.8644, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0017, 0.0002, -0.0368, 0.0239, 0.0034], "VWAP_list": [798.6567, 803.9033, 779.6667, 787.9933, 793.3233], "alpha_smr_list": [0.0014, -0.0051, 0.0042, -0.0075, -0.0089], "alpha_mom_list": [0.0053, 0.0031, -0.0049, -0.0333, 0.0161], "alpha002_list": [0.3207, 0.2211, 0.6042, 0.412, 0.351], "alpha006_list": [0.1664, 0.0354, 0.4612, 0.3526, 0.2378], "alpha009_list": [-1.3799, -0.16, 29.46, -18.46, -2.72], "alpha012_list": [1.3799, 0.16, 29.46, 18.46, 2.72], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-7.09, -6.23, 27.92, 10.84, 8.28], "alpha028_list": [-0.9761, 0.7477, 2.0589, -1.1158, -0.2696], "alpha032_list": [11.3568, 11.3728, 12.6545, 11.7135, 11.6692], "alpha041_list": [-0.9394, 1.6169, 4.0716, -0.8847, 0.4404], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [-1.3799, -0.16, 29.46, -18.46, -2.72], "alpha051_list": [-1.3799, -0.16, 29.46, -18.46, -2.72], "alpha053_list": [-5.9034, 6.7753, 7.3774, -4.821, -6.5498], "alpha054_list": [-0.6774, -0.0671, -0.1384, -0.572, -0.4262], "alpha101_list": [0.1736, -0.3513, -0.7837, 0.6176, -0.2509]}
+{"data_index": 4016807, "query_stock": "ORLY", "query_date": "2023-02-03", "movement": "fall", "date_list": ["2023-01-27", "2023-01-30", "2023-01-31", "2023-02-01", "2023-02-02"], "adj_close_list": [771.17, 789.63, 792.35, 807.93, 805.66], "open_list": [797.26, 777.0, 796.65, 788.56, 810.27], "high_list": [800.56, 797.4, 802.38, 814.76, 813.24], "low_list": [767.27, 776.95, 785.24, 784.72, 800.26], "close_list": [771.17, 789.63, 792.35, 807.93, 805.66], "volume_list": [905400, 473500, 413500, 515200, 458300], "movement_list": ["fall", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-3.6356, -2.9881, -2.1791, -0.4857, 0.5354], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-2.8644, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0368, 0.0239, 0.0034, 0.0197, -0.0028], "VWAP_list": [779.6667, 787.9933, 793.3233, 802.47, 806.3867], "alpha_smr_list": [0.0042, -0.0075, -0.0089, 0.0048, -0.0029], "alpha_mom_list": [-0.0049, -0.0333, 0.0161, -0.0054, 0.0243], "alpha002_list": [0.6042, 0.412, 0.351, 0.2237, 0.1924], "alpha006_list": [0.4612, 0.3526, 0.2378, 0.1858, 0.0832], "alpha009_list": [29.46, -18.46, -2.72, -15.58, 2.27], "alpha012_list": [29.46, 18.46, 2.72, -15.58, -2.27], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [27.92, 10.84, 8.28, -36.76, -16.03], "alpha028_list": [2.0589, -1.1158, -0.2696, -2.243, -0.0434], "alpha032_list": [12.6545, 11.7135, 11.6692, 11.148, 11.3696], "alpha041_list": [4.0716, -0.8847, 0.4404, -2.8711, 0.3372], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [29.46, -18.46, -2.72, -15.58, 2.27], "alpha051_list": [29.46, -18.46, -2.72, -15.58, 2.27], "alpha053_list": [7.3774, -4.821, -6.5498, -14.464, 1.2448], "alpha054_list": [-0.1384, -0.572, -0.4262, -0.6844, -0.4281], "alpha101_list": [-0.7837, 0.6176, -0.2509, 0.6448, -0.3551]}
+{"data_index": 4016808, "query_stock": "ORLY", "query_date": "2023-02-06", "movement": "rise", "date_list": ["2023-01-30", "2023-01-31", "2023-02-01", "2023-02-02", "2023-02-03"], "adj_close_list": [789.63, 792.35, 807.93, 805.66, 794.84], "open_list": [777.0, 796.65, 788.56, 810.27, 804.72], "high_list": [797.4, 802.38, 814.76, 813.24, 811.66], "low_list": [776.95, 785.24, 784.72, 800.26, 792.14], "close_list": [789.63, 792.35, 807.93, 805.66, 794.84], "volume_list": [473500, 413500, 515200, 458300, 388200], "movement_list": ["rise", "freeze", "rise", "freeze", "fall"], "MACD_Histogram_list": [-2.9881, -2.1791, -0.4857, 0.5354, 0.5346], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0239, 0.0034, 0.0197, -0.0028, -0.0134], "VWAP_list": [787.9933, 793.3233, 802.47, 806.3867, 799.5467], "alpha_smr_list": [-0.0075, -0.0089, 0.0048, -0.0029, 0.0012], "alpha_mom_list": [-0.0333, 0.0161, -0.0054, 0.0243, -0.0057], "alpha002_list": [0.412, 0.351, 0.2237, 0.1924, 0.0837], "alpha006_list": [0.3526, 0.2378, 0.1858, 0.0832, 0.1487], "alpha009_list": [-18.46, -2.72, -15.58, 2.27, 10.8199], "alpha012_list": [18.46, 2.72, -15.58, -2.27, -10.8199], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [10.84, 8.28, -36.76, -16.03, -2.4901], "alpha028_list": [-1.1158, -0.2696, -2.243, -0.0434, 1.1528], "alpha032_list": [11.7135, 11.6692, 11.148, 11.3696, 11.832], "alpha041_list": [-0.8847, 0.4404, -2.8711, 0.3372, 2.2939], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-18.46, -2.72, -15.58, 2.27, 10.8199], "alpha051_list": [-18.46, -2.72, -15.58, 2.27, 10.8199], "alpha053_list": [-4.821, -6.5498, -14.464, 1.2448, 6.0039], "alpha054_list": [-0.572, -0.4262, -0.6844, -0.4281, -0.1471], "alpha101_list": [0.6176, -0.2509, 0.6448, -0.3551, -0.5061]}
+{"data_index": 4016809, "query_stock": "ORLY", "query_date": "2023-02-07", "movement": "fall", "date_list": ["2023-01-31", "2023-02-01", "2023-02-02", "2023-02-03", "2023-02-06"], "adj_close_list": [792.35, 807.93, 805.66, 794.84, 809.45], "open_list": [796.65, 788.56, 810.27, 804.72, 795.28], "high_list": [802.38, 814.76, 813.24, 811.66, 810.11], "low_list": [785.24, 784.72, 800.26, 792.14, 794.2], "close_list": [792.35, 807.93, 805.66, 794.84, 809.45], "volume_list": [413500, 515200, 458300, 388200, 532600], "movement_list": ["freeze", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [-2.1791, -0.4857, 0.5354, 0.5346, 1.515], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0034, 0.0197, -0.0028, -0.0134, 0.0184], "VWAP_list": [793.3233, 802.47, 806.3867, 799.5467, 804.5867], "alpha_smr_list": [-0.0089, 0.0048, -0.0029, 0.0012, -0.0006], "alpha_mom_list": [0.0161, -0.0054, 0.0243, -0.0057, -0.0124], "alpha002_list": [0.351, 0.2237, 0.1924, 0.0837, -0.7203], "alpha006_list": [0.2378, 0.1858, 0.0832, 0.1487, 0.1505], "alpha009_list": [-2.72, -15.58, 2.27, 10.8199, -14.61], "alpha012_list": [2.72, -15.58, -2.27, -10.8199, -14.61], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [8.28, -36.76, -16.03, -2.4901, -1.52], "alpha028_list": [-0.2696, -2.243, -0.0434, 1.1528, -1.9203], "alpha032_list": [11.6692, 11.148, 11.3696, 11.832, 11.1746], "alpha041_list": [0.4404, -2.8711, 0.3372, 2.2939, -2.4711], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.72, -15.58, 2.27, 10.8199, -14.61], "alpha051_list": [-2.72, -15.58, 2.27, 10.8199, -14.61], "alpha053_list": [-6.5498, -14.464, 1.2448, 6.0039, -0.9156], "alpha054_list": [-0.4262, -0.6844, -0.4281, -0.1471, -0.8775], "alpha101_list": [-0.2509, 0.6448, -0.3551, -0.5061, 0.8906]}
+{"data_index": 4016810, "query_stock": "ORLY", "query_date": "2023-02-08", "movement": "fall", "date_list": ["2023-02-01", "2023-02-02", "2023-02-03", "2023-02-06", "2023-02-07"], "adj_close_list": [807.93, 805.66, 794.84, 809.45, 801.02], "open_list": [788.56, 810.27, 804.72, 795.28, 805.01], "high_list": [814.76, 813.24, 811.66, 810.11, 805.33], "low_list": [784.72, 800.26, 792.14, 794.2, 788.19], "close_list": [807.93, 805.66, 794.84, 809.45, 801.02], "volume_list": [515200, 458300, 388200, 532600, 687300], "movement_list": ["rise", "freeze", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.4857, 0.5354, 0.5346, 1.515, 1.5853], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0197, -0.0028, -0.0134, 0.0184, -0.0104], "VWAP_list": [802.47, 806.3867, 799.5467, 804.5867, 798.18], "alpha_smr_list": [0.0048, -0.0029, 0.0012, -0.0006, 0.0055], "alpha_mom_list": [-0.0054, 0.0243, -0.0057, -0.0124, 0.0177], "alpha002_list": [0.2237, 0.1924, 0.0837, -0.7203, -0.3814], "alpha006_list": [0.1858, 0.0832, 0.1487, 0.1505, 0.0502], "alpha009_list": [-15.58, 2.27, 10.8199, -14.61, 8.43], "alpha012_list": [-15.58, -2.27, -10.8199, -14.61, 8.43], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-36.76, -16.03, -2.4901, -1.52, 4.64], "alpha028_list": [-2.243, -0.0434, 1.1528, -1.9203, -1.4015], "alpha032_list": [11.148, 11.3696, 11.832, 11.1746, 11.8288], "alpha041_list": [-2.8711, 0.3372, 2.2939, -2.4711, -1.4661], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-15.58, 2.27, 10.8199, -14.61, 8.43], "alpha051_list": [-15.58, 2.27, 10.8199, -14.61, 8.43], "alpha053_list": [-14.464, 1.2448, 6.0039, -0.9156, -0.1173], "alpha054_list": [-0.6844, -0.4281, -0.1471, -0.8775, -0.7674], "alpha101_list": [0.6448, -0.3551, -0.5061, 0.8906, -0.2328]}
+{"data_index": 4016811, "query_stock": "ORLY", "query_date": "2023-02-09", "movement": "rise", "date_list": ["2023-02-02", "2023-02-03", "2023-02-06", "2023-02-07", "2023-02-08"], "adj_close_list": [805.66, 794.84, 809.45, 801.02, 787.36], "open_list": [810.27, 804.72, 795.28, 805.01, 792.59], "high_list": [813.24, 811.66, 810.11, 805.33, 796.79], "low_list": [800.26, 792.14, 794.2, 788.19, 776.43], "close_list": [805.66, 794.84, 809.45, 801.02, 787.36], "volume_list": [458300, 388200, 532600, 687300, 909100], "movement_list": ["freeze", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [0.5354, 0.5346, 1.515, 1.5853, 0.744], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0028, -0.0134, 0.0184, -0.0104, -0.0171], "VWAP_list": [806.3867, 799.5467, 804.5867, 798.18, 786.86], "alpha_smr_list": [-0.0029, 0.0012, -0.0006, 0.0055, 0.0106], "alpha_mom_list": [0.0243, -0.0057, -0.0124, 0.0177, -0.005], "alpha002_list": [0.1924, 0.0837, -0.7203, -0.3814, -0.1375], "alpha006_list": [0.0832, 0.1487, 0.1505, 0.0502, 0.139], "alpha009_list": [2.27, 10.8199, -14.61, 8.43, 13.66], "alpha012_list": [-2.27, -10.8199, -14.61, 8.43, 13.66], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-16.03, -2.4901, -1.52, 4.64, 7.48], "alpha028_list": [-0.0434, 1.1528, -1.9203, -1.4015, -0.7932], "alpha032_list": [11.3696, 11.832, 11.1746, 11.8288, 12.4929], "alpha041_list": [0.3372, 2.2939, -2.4711, -1.4661, -0.3159], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [2.27, 10.8199, -14.61, 8.43, 13.66], "alpha051_list": [2.27, 10.8199, -14.61, 8.43, 13.66], "alpha053_list": [1.2448, 6.0039, -0.9156, -0.1173, -13.4077], "alpha054_list": [-0.4281, -0.1471, -0.8775, -0.7674, -0.5549], "alpha101_list": [-0.3551, -0.5061, 0.8906, -0.2328, -0.2569]}
+{"data_index": 4016812, "query_stock": "ORLY", "query_date": "2023-02-10", "movement": "rise", "date_list": ["2023-02-03", "2023-02-06", "2023-02-07", "2023-02-08", "2023-02-09"], "adj_close_list": [794.84, 809.45, 801.02, 787.36, 817.0], "open_list": [804.72, 795.28, 805.01, 792.59, 806.2], "high_list": [811.66, 810.11, 805.33, 796.79, 822.5], "low_list": [792.14, 794.2, 788.19, 776.43, 782.5], "close_list": [794.84, 809.45, 801.02, 787.36, 817.0], "volume_list": [388200, 532600, 687300, 909100, 990800], "movement_list": ["fall", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [0.5346, 1.515, 1.5853, 0.744, 2.137], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0134, 0.0184, -0.0104, -0.0171, 0.0376], "VWAP_list": [799.5467, 804.5867, 798.18, 786.86, 807.3333], "alpha_smr_list": [0.0012, -0.0006, 0.0055, 0.0106, -0.0236], "alpha_mom_list": [-0.0057, -0.0124, 0.0177, -0.005, -0.0066], "alpha002_list": [0.0837, -0.7203, -0.3814, -0.1375, -0.368], "alpha006_list": [0.1487, 0.1505, 0.0502, 0.139, -0.1393], "alpha009_list": [10.8199, -14.61, 8.43, 13.66, -29.64], "alpha012_list": [-10.8199, -14.61, 8.43, 13.66, -29.64], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -17.17], "alpha024_list": [-2.4901, -1.52, 4.64, 7.48, -7.55], "alpha028_list": [1.1528, -1.9203, -1.4015, -0.7932, -3.6121], "alpha032_list": [11.832, 11.1746, 11.8288, 12.4929, 11.2452], "alpha041_list": [2.2939, -2.4711, -1.4661, -0.3159, -5.0826], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [10.8199, -14.61, 8.43, 13.66, -29.64], "alpha051_list": [10.8199, -14.61, 8.43, 13.66, -29.64], "alpha053_list": [6.0039, -0.9156, -0.1173, -13.4077, -7.3766], "alpha054_list": [-0.1471, -0.8775, -0.7674, -0.5549, -0.807], "alpha101_list": [-0.5061, 0.8906, -0.2328, -0.2569, 0.27]}
+{"data_index": 4016813, "query_stock": "ORLY", "query_date": "2023-02-13", "movement": "rise", "date_list": ["2023-02-06", "2023-02-07", "2023-02-08", "2023-02-09", "2023-02-10"], "adj_close_list": [809.45, 801.02, 787.36, 817.0, 825.32], "open_list": [795.28, 805.01, 792.59, 806.2, 820.41], "high_list": [810.11, 805.33, 796.79, 822.5, 843.37], "low_list": [794.2, 788.19, 776.43, 782.5, 820.41], "close_list": [809.45, 801.02, 787.36, 817.0, 825.32], "volume_list": [532600, 687300, 909100, 990800, 674500], "movement_list": ["rise", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [1.515, 1.5853, 0.744, 2.137, 3.492], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.5049], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0184, -0.0104, -0.0171, 0.0376, 0.0102], "VWAP_list": [804.5867, 798.18, 786.86, 807.3333, 829.7], "alpha_smr_list": [-0.0006, 0.0055, 0.0106, -0.0236, -0.0042], "alpha_mom_list": [-0.0124, 0.0177, -0.005, -0.0066, 0.0133], "alpha002_list": [-0.7203, -0.3814, -0.1375, -0.368, -0.1293], "alpha006_list": [0.1505, 0.0502, 0.139, -0.1393, -0.1949], "alpha009_list": [-14.61, 8.43, 13.66, -29.64, -8.32], "alpha012_list": [-14.61, 8.43, 13.66, -29.64, 8.32], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -17.17, -46.58], "alpha024_list": [-1.52, 4.64, 7.48, -7.55, -24.3], "alpha028_list": [-1.9203, -1.4015, -0.7932, -3.6121, 0.9912], "alpha032_list": [11.1746, 11.8288, 12.4929, 11.2452, 10.9415], "alpha041_list": [-2.4711, -1.4661, -0.3159, -5.0826, 2.1108], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-14.61, 8.43, 13.66, -29.64, -8.32], "alpha051_list": [-14.61, 8.43, 13.66, -29.64, -8.32], "alpha053_list": [-0.9156, -0.1173, -13.4077, -7.3766, 3.0634], "alpha054_list": [-0.8775, -0.7674, -0.5549, -0.807, -0.2076], "alpha101_list": [0.8906, -0.2328, -0.2569, 0.27, 0.2138]}
+{"data_index": 4016814, "query_stock": "ORLY", "query_date": "2023-02-14", "movement": "rise", "date_list": ["2023-02-07", "2023-02-08", "2023-02-09", "2023-02-10", "2023-02-13"], "adj_close_list": [801.02, 787.36, 817.0, 825.32, 849.49], "open_list": [805.01, 792.59, 806.2, 820.41, 825.32], "high_list": [805.33, 796.79, 822.5, 843.37, 849.88], "low_list": [788.19, 776.43, 782.5, 820.41, 820.09], "close_list": [801.02, 787.36, 817.0, 825.32, 849.49], "volume_list": [687300, 909100, 990800, 674500, 708300], "movement_list": ["fall", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [1.5853, 0.744, 2.137, 3.492, 5.7558], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 0.5049, 15.0803], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0104, -0.0171, 0.0376, 0.0102, 0.0293], "VWAP_list": [798.18, 786.86, 807.3333, 829.7, 839.82], "alpha_smr_list": [0.0055, 0.0106, -0.0236, -0.0042, 0.0], "alpha_mom_list": [0.0177, -0.005, -0.0066, 0.0133, 0.006], "alpha002_list": [-0.3814, -0.1375, -0.368, -0.1293, 0.6107], "alpha006_list": [0.0502, 0.139, -0.1393, -0.1949, -0.1392], "alpha009_list": [8.43, 13.66, -29.64, -8.32, -24.17], "alpha012_list": [8.43, 13.66, -29.64, 8.32, -24.17], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, -17.17, -46.58, -27.38], "alpha024_list": [4.64, 7.48, -7.55, -24.3, -62.13], "alpha028_list": [-1.4015, -0.7932, -3.6121, 0.9912, -3.3053], "alpha032_list": [11.8288, 12.4929, 11.2452, 10.9415, 10.1439], "alpha041_list": [-1.4661, -0.3159, -5.0826, 2.1108, -4.9679], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [8.43, 13.66, -29.64, -8.32, -24.17], "alpha051_list": [8.43, 13.66, -29.64, -8.32, -24.17], "alpha053_list": [-0.1173, -13.4077, -7.3766, 3.0634, -1.3974], "alpha054_list": [-0.7674, -0.5549, -0.807, -0.2076, -0.8543], "alpha101_list": [-0.2328, -0.2569, 0.27, 0.2138, 0.8113]}
+{"data_index": 4016817, "query_stock": "ORLY", "query_date": "2023-02-17", "movement": "rise", "date_list": ["2023-02-10", "2023-02-13", "2023-02-14", "2023-02-15", "2023-02-16"], "adj_close_list": [825.32, 849.49, 861.0, 861.23, 862.0], "open_list": [820.41, 825.32, 850.06, 857.98, 852.22], "high_list": [843.37, 849.88, 865.02, 864.25, 865.8], "low_list": [820.41, 820.09, 845.0, 857.66, 852.12], "close_list": [825.32, 849.49, 861.0, 861.23, 862.0], "volume_list": [674500, 708300, 958100, 557400, 622600], "movement_list": ["rise", "rise", "rise", "freeze", "freeze"], "MACD_Histogram_list": [3.492, 5.7558, 7.6493, 8.4742, 8.6013], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [0.5049, 15.0803, 14.7018, 5.0647, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0102, 0.0293, 0.0135, 0.0003, 0.0009], "VWAP_list": [829.7, 839.82, 857.0067, 861.0467, 859.9733], "alpha_smr_list": [-0.0042, 0.0, -0.0007, 0.0035, 0.0105], "alpha_mom_list": [0.0133, 0.006, 0.0289, 0.0128, 0.0038], "alpha002_list": [-0.1293, 0.6107, 0.5713, 0.3532, -0.1229], "alpha006_list": [-0.1949, -0.1392, -0.385, -0.0872, 0.0184], "alpha009_list": [-8.32, -24.17, -11.51, 0.23, 0.77], "alpha012_list": [8.32, -24.17, -11.51, 0.23, -0.77], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-46.58, -27.38, -21.65, -14.37, -0.78], "alpha024_list": [-24.3, -62.13, -44.0, -35.91, -12.51], "alpha028_list": [0.9912, -3.3053, -1.4924, -0.3065, -0.8762], "alpha032_list": [10.9415, 10.1439, 9.956, 10.0759, 10.4675], "alpha041_list": [2.1108, -4.9679, -2.0553, -0.098, -1.0406], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-8.32, -24.17, -11.51, -0.23, -0.77], "alpha051_list": [-8.32, -24.17, -11.51, -0.23, -0.77], "alpha053_list": [3.0634, -1.3974, -0.043, -0.5578, -5.845], "alpha054_list": [-0.2076, -0.8543, -0.7497, -0.5316, -0.6822], "alpha101_list": [0.2138, 0.8113, 0.5464, 0.4931, 0.7149]}
+{"data_index": 4016818, "query_stock": "ORLY", "query_date": "2023-02-21", "movement": "fall", "date_list": ["2023-02-13", "2023-02-14", "2023-02-15", "2023-02-16", "2023-02-17"], "adj_close_list": [849.49, 861.0, 861.23, 862.0, 873.01], "open_list": [825.32, 850.06, 857.98, 852.22, 865.34], "high_list": [849.88, 865.02, 864.25, 865.8, 873.94], "low_list": [820.09, 845.0, 857.66, 852.12, 861.3], "close_list": [849.49, 861.0, 861.23, 862.0, 873.01], "volume_list": [708300, 958100, 557400, 622600, 585500], "movement_list": ["rise", "rise", "freeze", "freeze", "rise"], "MACD_Histogram_list": [5.7558, 7.6493, 8.4742, 8.6013, 8.9183], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [15.0803, 14.7018, 5.0647, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0293, 0.0135, 0.0003, 0.0009, 0.0128], "VWAP_list": [839.82, 857.0067, 861.0467, 859.9733, 869.4167], "alpha_smr_list": [0.0, -0.0007, 0.0035, 0.0105, -0.0039], "alpha_mom_list": [0.006, 0.0289, 0.0128, 0.0038, 0.0114], "alpha002_list": [0.6107, 0.5713, 0.3532, -0.1229, 0.0017], "alpha006_list": [-0.1392, -0.385, -0.0872, 0.0184, 0.2951], "alpha009_list": [-24.17, -11.51, 0.23, 0.77, 11.01], "alpha012_list": [-24.17, -11.51, 0.23, -0.77, 11.01], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-27.38, -21.65, -14.37, -0.78, -9.69], "alpha024_list": [-62.13, -44.0, -35.91, -12.51, -12.01], "alpha028_list": [-3.3053, -1.4924, -0.3065, -0.8762, -1.3625], "alpha032_list": [10.1439, 9.956, 10.0759, 10.4675, 10.5416], "alpha041_list": [-4.9679, -2.0553, -0.098, -1.0406, -1.8197], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-24.17, -11.51, -0.23, -0.77, -11.01], "alpha051_list": [-24.17, -11.51, -0.23, -0.77, -11.01], "alpha053_list": [-1.3974, -0.043, -0.5578, -5.845, 0.0361], "alpha054_list": [-0.8543, -0.7497, -0.5316, -0.6822, -0.8864], "alpha101_list": [0.8113, 0.5464, 0.4931, 0.7149, 0.6068]}
+{"data_index": 4016819, "query_stock": "ORLY", "query_date": "2023-02-22", "movement": "fall", "date_list": ["2023-02-14", "2023-02-15", "2023-02-16", "2023-02-17", "2023-02-21"], "adj_close_list": [861.0, 861.23, 862.0, 873.01, 860.13], "open_list": [850.06, 857.98, 852.22, 865.34, 865.3], "high_list": [865.02, 864.25, 865.8, 873.94, 868.75], "low_list": [845.0, 857.66, 852.12, 861.3, 859.36], "close_list": [861.0, 861.23, 862.0, 873.01, 860.13], "volume_list": [958100, 557400, 622600, 585500, 500100], "movement_list": ["rise", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [7.6493, 8.4742, 8.6013, 8.9183, 7.7926], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [14.7018, 5.0647, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0135, 0.0003, 0.0009, 0.0128, -0.0148], "VWAP_list": [857.0067, 861.0467, 859.9733, 869.4167, 862.7467], "alpha_smr_list": [-0.0007, 0.0035, 0.0105, -0.0039, 0.0089], "alpha_mom_list": [0.0289, 0.0128, 0.0038, 0.0114, 0.0088], "alpha002_list": [0.5713, 0.3532, -0.1229, 0.0017, -0.0829], "alpha006_list": [-0.385, -0.0872, 0.0184, 0.2951, 0.624], "alpha009_list": [-11.51, 0.23, 0.77, 11.01, 12.88], "alpha012_list": [-11.51, 0.23, -0.77, 11.01, -12.88], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-21.65, -14.37, -0.78, -9.69, -2.95], "alpha024_list": [-44.0, -35.91, -12.51, -12.01, 1.1], "alpha028_list": [-1.4924, -0.3065, -0.8762, -1.3625, 0.5351], "alpha032_list": [9.956, 10.0759, 10.4675, 10.5416, 11.6211], "alpha041_list": [-2.0553, -0.098, -1.0406, -1.8197, 1.2956], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-11.51, -0.23, -0.77, -11.01, 12.88], "alpha051_list": [-11.51, -0.23, -0.77, -11.01, 12.88], "alpha053_list": [-0.043, -0.5578, -5.845, 0.0361, 10.8586], "alpha054_list": [-0.7497, -0.5316, -0.6822, -0.8864, -0.0845], "alpha101_list": [0.5464, 0.4931, 0.7149, 0.6068, -0.5505]}
+{"data_index": 4016821, "query_stock": "ORLY", "query_date": "2023-02-24", "movement": "fall", "date_list": ["2023-02-16", "2023-02-17", "2023-02-21", "2023-02-22", "2023-02-23"], "adj_close_list": [862.0, 873.01, 860.13, 842.51, 841.16], "open_list": [852.22, 865.34, 865.3, 859.08, 847.75], "high_list": [865.8, 873.94, 868.75, 860.2, 847.75], "low_list": [852.12, 861.3, 859.36, 839.77, 831.69], "close_list": [862.0, 873.01, 860.13, 842.51, 841.16], "volume_list": [622600, 585500, 500100, 501600, 363700], "movement_list": ["freeze", "rise", "fall", "fall", "freeze"], "MACD_Histogram_list": [8.6013, 8.9183, 7.7926, 5.5015, 3.6259], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0009, 0.0128, -0.0148, -0.0205, -0.0016], "VWAP_list": [859.9733, 869.4167, 862.7467, 847.4933, 840.2], "alpha_smr_list": [0.0105, -0.0039, 0.0089, 0.0012, -0.0062], "alpha_mom_list": [0.0038, 0.0114, 0.0088, -0.006, -0.0195], "alpha002_list": [-0.1229, 0.0017, -0.0829, -0.3032, -0.0421], "alpha006_list": [0.0184, 0.2951, 0.624, 0.7249, 0.6023], "alpha009_list": [0.77, 11.01, 12.88, 17.62, 1.35], "alpha012_list": [-0.77, 11.01, -12.88, 17.62, -1.35], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.78, -9.69, -2.95, 13.74, 21.0], "alpha024_list": [-12.51, -12.01, 1.1, 19.49, 31.85], "alpha028_list": [-0.8762, -1.3625, 0.5351, 1.0323, -0.861], "alpha032_list": [10.4675, 10.5416, 11.6211, 12.7308, 12.8101], "alpha041_list": [-1.0406, -1.8197, 1.2956, 2.4303, -0.5184], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.77, -11.01, 12.88, 17.62, 1.35], "alpha051_list": [-0.77, -11.01, 12.88, 17.62, 1.35], "alpha053_list": [-5.845, 0.0361, 10.8586, 5.5935, 0.5365], "alpha054_list": [-0.6822, -0.8864, -0.0845, -0.1478, -0.6131], "alpha101_list": [0.7149, 0.6068, -0.5505, -0.811, -0.4103]}
+{"data_index": 4016822, "query_stock": "ORLY", "query_date": "2023-02-27", "movement": "rise", "date_list": ["2023-02-17", "2023-02-21", "2023-02-22", "2023-02-23", "2023-02-24"], "adj_close_list": [873.01, 860.13, 842.51, 841.16, 831.82], "open_list": [865.34, 865.3, 859.08, 847.75, 832.42], "high_list": [873.94, 868.75, 860.2, 847.75, 838.34], "low_list": [861.3, 859.36, 839.77, 831.69, 830.48], "close_list": [873.01, 860.13, 842.51, 841.16, 831.82], "volume_list": [585500, 500100, 501600, 363700, 324500], "movement_list": ["rise", "fall", "fall", "freeze", "fall"], "MACD_Histogram_list": [8.9183, 7.7926, 5.5015, 3.6259, 1.5907], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0128, -0.0148, -0.0205, -0.0016, -0.0111], "VWAP_list": [869.4167, 862.7467, 847.4933, 840.2, 833.5467], "alpha_smr_list": [-0.0039, 0.0089, 0.0012, -0.0062, 0.0104], "alpha_mom_list": [0.0114, 0.0088, -0.006, -0.0195, -0.0078], "alpha002_list": [0.0017, -0.0829, -0.3032, -0.0421, -0.0263], "alpha006_list": [0.2951, 0.624, 0.7249, 0.6023, 0.1101], "alpha009_list": [11.01, 12.88, 17.62, 1.35, 9.34], "alpha012_list": [11.01, -12.88, 17.62, -1.35, -9.34], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-9.69, -2.95, 13.74, 21.0, 21.86], "alpha024_list": [-12.01, 1.1, 19.49, 31.85, 28.31], "alpha028_list": [-1.3625, 0.5351, 1.0323, -0.861, -0.093], "alpha032_list": [10.5416, 11.6211, 12.7308, 12.8101, 13.0974], "alpha041_list": [-1.8197, 1.2956, 2.4303, -0.5184, 0.8541], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 9.34], "alpha049_list": [-11.01, 12.88, 17.62, 1.35, 9.34], "alpha051_list": [-11.01, 12.88, 17.62, 1.35, 9.34], "alpha053_list": [0.0361, 10.8586, 5.5935, 0.5365, 1.1894], "alpha054_list": [-0.8864, -0.0845, -0.1478, -0.6131, -0.1711], "alpha101_list": [0.6068, -0.5505, -0.811, -0.4103, -0.0763]}
+{"data_index": 4016823, "query_stock": "ORLY", "query_date": "2023-02-28", "movement": "fall", "date_list": ["2023-02-21", "2023-02-22", "2023-02-23", "2023-02-24", "2023-02-27"], "adj_close_list": [860.13, 842.51, 841.16, 831.82, 845.96], "open_list": [865.3, 859.08, 847.75, 832.42, 837.68], "high_list": [868.75, 860.2, 847.75, 838.34, 846.43], "low_list": [859.36, 839.77, 831.69, 830.48, 833.84], "close_list": [860.13, 842.51, 841.16, 831.82, 845.96], "volume_list": [500100, 501600, 363700, 324500, 422900], "movement_list": ["fall", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [7.7926, 5.5015, 3.6259, 1.5907, 1.0572], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0148, -0.0205, -0.0016, -0.0111, 0.017], "VWAP_list": [862.7467, 847.4933, 840.2, 833.5467, 842.0767], "alpha_smr_list": [0.0089, 0.0012, -0.0062, 0.0104, -0.007], "alpha_mom_list": [0.0088, -0.006, -0.0195, -0.0078, -0.0007], "alpha002_list": [-0.0829, -0.3032, -0.0421, -0.0263, -0.591], "alpha006_list": [0.624, 0.7249, 0.6023, 0.1101, -0.0731], "alpha009_list": [12.88, 17.62, 1.35, 9.34, -14.14], "alpha012_list": [-12.88, 17.62, -1.35, -9.34, -14.14], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-2.95, 13.74, 21.0, 21.86, 1.32], "alpha024_list": [1.1, 19.49, 31.85, 28.31, -3.45], "alpha028_list": [0.5351, 1.0323, -0.861, -0.093, -1.6308], "alpha032_list": [11.6211, 12.7308, 12.8101, 13.0974, 12.3227], "alpha041_list": [1.2956, 2.4303, -0.5184, 0.8541, -1.9653], "alpha046_list": [1.0, 1.0, 1.0, 9.34, -1.0], "alpha049_list": [12.88, 17.62, 1.35, 9.34, -14.14], "alpha051_list": [12.88, 17.62, 1.35, 9.34, -14.14], "alpha053_list": [10.8586, 5.5935, 0.5365, 1.1894, 0.0255], "alpha054_list": [-0.0845, -0.1478, -0.6131, -0.1711, -0.9165], "alpha101_list": [-0.5505, -0.811, -0.4103, -0.0763, 0.6576]}
+{"data_index": 4016824, "query_stock": "ORLY", "query_date": "2023-03-01", "movement": "fall", "date_list": ["2023-02-22", "2023-02-23", "2023-02-24", "2023-02-27", "2023-02-28"], "adj_close_list": [842.51, 841.16, 831.82, 845.96, 830.1], "open_list": [859.08, 847.75, 832.42, 837.68, 845.13], "high_list": [860.2, 847.75, 838.34, 846.43, 847.39], "low_list": [839.77, 831.69, 830.48, 833.84, 828.4], "close_list": [842.51, 841.16, 831.82, 845.96, 830.1], "volume_list": [501600, 363700, 324500, 422900, 567600], "movement_list": ["fall", "freeze", "fall", "rise", "fall"], "MACD_Histogram_list": [5.5015, 3.6259, 1.5907, 1.0572, -0.4243], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0205, -0.0016, -0.0111, 0.017, -0.0187], "VWAP_list": [847.4933, 840.2, 833.5467, 842.0767, 835.2967], "alpha_smr_list": [0.0012, -0.0062, 0.0104, -0.007, 0.001], "alpha_mom_list": [-0.006, -0.0195, -0.0078, -0.0007, 0.0098], "alpha002_list": [-0.3032, -0.0421, -0.0263, -0.591, 0.1443], "alpha006_list": [0.7249, 0.6023, 0.1101, -0.0731, -0.3191], "alpha009_list": [17.62, 1.35, 9.34, -14.14, 15.86], "alpha012_list": [17.62, -1.35, -9.34, -14.14, 15.86], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [13.74, 21.0, 21.86, 1.32, -9.05], "alpha024_list": [19.49, 31.85, 28.31, -3.45, 11.06], "alpha028_list": [1.0323, -0.861, -0.093, -1.6308, 1.2426], "alpha032_list": [12.7308, 12.8101, 13.0974, 12.3227, 12.9266], "alpha041_list": [2.4303, -0.5184, 0.8541, -1.9653, 2.5445], "alpha046_list": [1.0, 1.0, 9.34, -1.0, -1.0], "alpha049_list": [17.62, 1.35, 9.34, -14.14, 15.86], "alpha051_list": [17.62, 1.35, 9.34, -14.14, 15.86], "alpha053_list": [5.5935, 0.5365, 1.1894, 0.0255, 9.9196], "alpha054_list": [-0.1478, -0.6131, -0.1711, -0.9165, -0.0979], "alpha101_list": [-0.811, -0.4103, -0.0763, 0.6576, -0.7914]}
+{"data_index": 4016825, "query_stock": "ORLY", "query_date": "2023-03-02", "movement": "rise", "date_list": ["2023-02-23", "2023-02-24", "2023-02-27", "2023-02-28", "2023-03-01"], "adj_close_list": [841.16, 831.82, 845.96, 830.1, 824.22], "open_list": [847.75, 832.42, 837.68, 845.13, 822.69], "high_list": [847.75, 838.34, 846.43, 847.39, 828.41], "low_list": [831.69, 830.48, 833.84, 828.4, 812.3], "close_list": [841.16, 831.82, 845.96, 830.1, 824.22], "volume_list": [363700, 324500, 422900, 567600, 444300], "movement_list": ["freeze", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [3.6259, 1.5907, 1.0572, -0.4243, -1.7842], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0016, -0.0111, 0.017, -0.0187, -0.0071], "VWAP_list": [840.2, 833.5467, 842.0767, 835.2967, 821.6433], "alpha_smr_list": [-0.0062, 0.0104, -0.007, 0.001, 0.009], "alpha_mom_list": [-0.0195, -0.0078, -0.0007, 0.0098, -0.0179], "alpha002_list": [-0.0421, -0.0263, -0.591, 0.1443, 0.0723], "alpha006_list": [0.6023, 0.1101, -0.0731, -0.3191, -0.5869], "alpha009_list": [1.35, 9.34, -14.14, 15.86, 5.88], "alpha012_list": [-1.35, -9.34, -14.14, 15.86, -5.88], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [21.0, 21.86, 1.32, -9.05, 0.0], "alpha024_list": [31.85, 28.31, -3.45, 11.06, 7.6], "alpha028_list": [-0.861, -0.093, -1.6308, 1.2426, -1.1926], "alpha032_list": [12.8101, 13.0974, 12.3227, 12.9266, 12.9032], "alpha041_list": [-0.5184, 0.8541, -1.9653, 2.5445, -1.3279], "alpha046_list": [1.0, 9.34, -1.0, -1.0, -1.0], "alpha049_list": [1.35, 9.34, -14.14, 15.86, 5.88], "alpha051_list": [1.35, 9.34, -14.14, 15.86, 5.88], "alpha053_list": [0.5365, 1.1894, 0.0255, 9.9196, -0.4944], "alpha054_list": [-0.6131, -0.1711, -0.9165, -0.0979, -0.7331], "alpha101_list": [-0.4103, -0.0763, 0.6576, -0.7914, 0.095]}
+{"data_index": 4016828, "query_stock": "ORLY", "query_date": "2023-03-07", "movement": "fall", "date_list": ["2023-02-28", "2023-03-01", "2023-03-02", "2023-03-03", "2023-03-06"], "adj_close_list": [830.1, 824.22, 840.89, 838.03, 839.44], "open_list": [845.13, 822.69, 825.03, 839.64, 840.0], "high_list": [847.39, 828.41, 843.77, 840.88, 847.54], "low_list": [828.4, 812.3, 821.97, 829.27, 837.63], "close_list": [830.1, 824.22, 840.89, 838.03, 839.44], "volume_list": [567600, 444300, 505600, 411300, 444600], "movement_list": ["fall", "fall", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.4243, -1.7842, -1.5536, -1.581, -1.4925], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0187, -0.0071, 0.0202, -0.0034, 0.0017], "VWAP_list": [835.2967, 821.6433, 835.5433, 836.06, 841.5367], "alpha_smr_list": [0.001, 0.009, -0.001, 0.0015, -0.0023], "alpha_mom_list": [0.0098, -0.0179, 0.0019, 0.019, -0.0019], "alpha002_list": [0.1443, 0.0723, 0.2841, 0.484, 0.6461], "alpha006_list": [-0.3191, -0.5869, -0.4625, -0.4588, -0.2819], "alpha009_list": [15.86, 5.88, -16.67, 2.86, -1.41], "alpha012_list": [15.86, -5.88, -16.67, -2.86, -1.41], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-9.05, 0.0, 3.62, 0.0, -3.77], "alpha024_list": [11.06, 7.6, 5.07, -7.9301, -15.22], "alpha028_list": [1.2426, -1.1926, -2.0809, -1.226, 0.1593], "alpha032_list": [12.9266, 12.9032, 12.0257, 12.2599, 12.2522], "alpha041_list": [2.5445, -1.3279, -2.7447, -1.0052, 1.0338], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [15.86, 5.88, -16.67, 2.86, -1.41], "alpha051_list": [15.86, 5.88, -16.67, 2.86, -1.41], "alpha053_list": [9.9196, -0.4944, -0.2324, 0.2459, -6.7194], "alpha054_list": [-0.0979, -0.7331, -0.7891, -0.7618, -0.1833], "alpha101_list": [-0.7914, 0.095, 0.7275, -0.1387, -0.0565]}
+{"data_index": 4016830, "query_stock": "ORLY", "query_date": "2023-03-09", "movement": "fall", "date_list": ["2023-03-02", "2023-03-03", "2023-03-06", "2023-03-07", "2023-03-08"], "adj_close_list": [840.89, 838.03, 839.44, 828.72, 830.56], "open_list": [825.03, 839.64, 840.0, 840.62, 828.75], "high_list": [843.77, 840.88, 847.54, 844.6, 833.0], "low_list": [821.97, 829.27, 837.63, 825.23, 823.85], "close_list": [840.89, 838.03, 839.44, 828.72, 830.56], "volume_list": [505600, 411300, 444600, 345700, 286800], "movement_list": ["rise", "freeze", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-1.5536, -1.581, -1.4925, -2.1068, -2.323], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0202, -0.0034, 0.0017, -0.0128, 0.0022], "VWAP_list": [835.5433, 836.06, 841.5367, 832.85, 829.1367], "alpha_smr_list": [-0.001, 0.0015, -0.0023, -0.0014, -0.0], "alpha_mom_list": [0.0019, 0.019, -0.0019, -0.0007, -0.0143], "alpha002_list": [0.2841, 0.484, 0.6461, 0.4858, -0.093], "alpha006_list": [-0.4625, -0.4588, -0.2819, -0.1328, -0.0709], "alpha009_list": [-16.67, 2.86, -1.41, 10.72, -1.84], "alpha012_list": [-16.67, -2.86, -1.41, -10.72, 1.84], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [3.62, 0.0, -3.77, 0.0, 0.0], "alpha024_list": [5.07, -7.9301, -15.22, 12.17, 7.47], "alpha028_list": [-2.0809, -1.226, 0.1593, 0.8313, -0.7955], "alpha032_list": [12.0257, 12.2599, 12.2522, 12.8337, 12.6861], "alpha041_list": [-2.7447, -1.0052, 1.0338, 2.0088, -0.7243], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-16.67, 2.86, -1.41, 10.72, -1.84], "alpha051_list": [-16.67, 2.86, -1.41, 10.72, -1.84], "alpha053_list": [-0.2324, 0.2459, -6.7194, -1.9061, -0.3323], "alpha054_list": [-0.7891, -0.7618, -0.1833, -0.1935, -0.7254], "alpha101_list": [0.7275, -0.1387, -0.0565, -0.6143, 0.1978]}
+{"data_index": 4016836, "query_stock": "ORLY", "query_date": "2023-03-17", "movement": "fall", "date_list": ["2023-03-10", "2023-03-13", "2023-03-14", "2023-03-15", "2023-03-16"], "adj_close_list": [819.92, 818.23, 821.23, 818.26, 819.52], "open_list": [822.31, 814.87, 818.22, 815.8, 813.02], "high_list": [833.02, 835.0, 827.4, 820.97, 822.78], "low_list": [819.21, 814.87, 813.36, 809.62, 811.97], "close_list": [819.92, 818.23, 821.23, 818.26, 819.52], "volume_list": [433200, 422400, 420200, 367200, 427500], "movement_list": ["freeze", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-3.3359, -3.5709, -3.371, -3.2821, -2.9901], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0029, -0.0021, 0.0037, -0.0036, 0.0015], "VWAP_list": [824.05, 822.7, 820.6633, 816.2833, 818.09], "alpha_smr_list": [0.0, 0.0062, 0.0, 0.0066, 0.0064], "alpha_mom_list": [-0.0131, -0.0029, 0.0041, 0.0037, 0.003], "alpha002_list": [0.2367, 0.0583, 0.0318, 0.3986, 0.3946], "alpha006_list": [-0.1395, -0.1213, 0.2914, 0.1459, 0.1992], "alpha009_list": [2.39, 1.69, -3.0, 2.97, -1.26], "alpha012_list": [2.39, -1.69, 3.0, -2.97, -1.26], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [8.8, 12.33, 1.08, 1.66, -1.29], "alpha028_list": [1.0132, 1.149, -0.4181, -0.8567, -0.6999], "alpha032_list": [13.5328, 13.5848, 13.4093, 13.4539, 13.3746], "alpha041_list": [2.0362, 2.1736, -0.3134, -1.0081, -0.7329], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, -1.26], "alpha049_list": [2.39, 1.69, -3.0, 2.97, -1.26], "alpha051_list": [2.39, 1.69, -3.0, 2.97, -1.26], "alpha053_list": [18.413, -5.1798, 0.4325, 0.1614, 0.1064], "alpha054_list": [-0.0522, -0.1635, -0.5503, -0.7499, -0.6712], "alpha101_list": [-0.1731, 0.1669, 0.2144, 0.2167, 0.6012]}
+{"data_index": 4016837, "query_stock": "ORLY", "query_date": "2023-03-20", "movement": "rise", "date_list": ["2023-03-13", "2023-03-14", "2023-03-15", "2023-03-16", "2023-03-17"], "adj_close_list": [818.23, 821.23, 818.26, 819.52, 797.87], "open_list": [814.87, 818.22, 815.8, 813.02, 816.53], "high_list": [835.0, 827.4, 820.97, 822.78, 817.27], "low_list": [814.87, 813.36, 809.62, 811.97, 795.79], "close_list": [818.23, 821.23, 818.26, 819.52, 797.87], "volume_list": [422400, 420200, 367200, 427500, 665700], "movement_list": ["freeze", "freeze", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-3.5709, -3.371, -3.2821, -2.9901, -4.0414], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -1.3518], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0021, 0.0037, -0.0036, 0.0015, -0.0264], "VWAP_list": [822.7, 820.6633, 816.2833, 818.09, 803.6433], "alpha_smr_list": [0.0062, 0.0, 0.0066, 0.0064, 0.0037], "alpha_mom_list": [-0.0029, 0.0041, 0.0037, 0.003, 0.008], "alpha002_list": [0.0583, 0.0318, 0.3986, 0.3946, 0.7761], "alpha006_list": [-0.1213, 0.2914, 0.1459, 0.1992, 0.3573], "alpha009_list": [1.69, -3.0, 2.97, -1.26, 21.65], "alpha012_list": [-1.69, 3.0, -2.97, -1.26, 21.65], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [12.33, 1.08, 1.66, -1.29, 23.36], "alpha028_list": [1.149, -0.4181, -0.8567, -0.6999, 1.4788], "alpha032_list": [13.5848, 13.4093, 13.4539, 13.3746, 14.2484], "alpha041_list": [2.1736, -0.3134, -1.0081, -0.7329, 2.8152], "alpha046_list": [-1.0, 1.0, 1.0, -1.26, -1.0], "alpha049_list": [1.69, -3.0, 2.97, -1.26, 21.65], "alpha051_list": [1.69, -3.0, 2.97, -1.26, 21.65], "alpha053_list": [-5.1798, 0.4325, 0.1614, 0.1064, 4.8517], "alpha054_list": [-0.1635, -0.5503, -0.7499, -0.6712, -0.1087], "alpha101_list": [0.1669, 0.2144, 0.2167, 0.6012, -0.8687]}
+{"data_index": 4016839, "query_stock": "ORLY", "query_date": "2023-03-22", "movement": "fall", "date_list": ["2023-03-15", "2023-03-16", "2023-03-17", "2023-03-20", "2023-03-21"], "adj_close_list": [818.26, 819.52, 797.87, 816.06, 819.63], "open_list": [815.8, 813.02, 816.53, 798.07, 821.74], "high_list": [820.97, 822.78, 817.27, 819.0, 823.42], "low_list": [809.62, 811.97, 795.79, 798.07, 814.54], "close_list": [818.26, 819.52, 797.87, 816.06, 819.63], "volume_list": [367200, 427500, 665700, 443100, 363100], "movement_list": ["freeze", "freeze", "fall", "rise", "freeze"], "MACD_Histogram_list": [-3.2821, -2.9901, -4.0414, -3.3277, -2.4707], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -1.3518, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0036, 0.0015, -0.0264, 0.0228, 0.0044], "VWAP_list": [816.2833, 818.09, 803.6433, 811.0433, 819.1967], "alpha_smr_list": [0.0066, 0.0064, 0.0037, -0.0003, -0.0069], "alpha_mom_list": [0.0037, 0.003, 0.008, -0.0231, 0.0223], "alpha002_list": [0.3986, 0.3946, 0.7761, 0.7684, 0.4374], "alpha006_list": [0.1459, 0.1992, 0.3573, 0.4143, 0.351], "alpha009_list": [2.97, -1.26, 21.65, -18.19, -3.57], "alpha012_list": [-2.97, -1.26, 21.65, 18.19, 3.57], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.66, -1.29, 23.36, 2.2, -0.11], "alpha028_list": [-0.8567, -0.6999, 1.4788, -1.8787, -0.6275], "alpha032_list": [13.4539, 13.3746, 14.2484, 13.3386, 13.2306], "alpha041_list": [-1.0081, -0.7329, 2.8152, -2.5761, -0.2287], "alpha046_list": [1.0, -1.26, -1.0, 1.0, 1.0], "alpha049_list": [2.97, -1.26, 21.65, -18.19, -3.57], "alpha051_list": [2.97, -1.26, 21.65, -18.19, -3.57], "alpha053_list": [0.1614, 0.1064, 4.8517, -4.3867, 0.381], "alpha054_list": [-0.7499, -0.6712, -0.1087, -0.7689, -0.5806], "alpha101_list": [0.2167, 0.6012, -0.8687, 0.8595, -0.2376]}
+{"data_index": 4016840, "query_stock": "ORLY", "query_date": "2023-03-23", "movement": "fall", "date_list": ["2023-03-16", "2023-03-17", "2023-03-20", "2023-03-21", "2023-03-22"], "adj_close_list": [819.52, 797.87, 816.06, 819.63, 808.97], "open_list": [813.02, 816.53, 798.07, 821.74, 819.12], "high_list": [822.78, 817.27, 819.0, 823.42, 825.32], "low_list": [811.97, 795.79, 798.07, 814.54, 808.46], "close_list": [819.52, 797.87, 816.06, 819.63, 808.97], "volume_list": [427500, 665700, 443100, 363100, 343600], "movement_list": ["freeze", "fall", "rise", "freeze", "fall"], "MACD_Histogram_list": [-2.9901, -4.0414, -3.3277, -2.4707, -2.4713], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -1.3518, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0015, -0.0264, 0.0228, 0.0044, -0.013], "VWAP_list": [818.09, 803.6433, 811.0433, 819.1967, 814.25], "alpha_smr_list": [0.0064, 0.0037, -0.0003, -0.0069, 0.0006], "alpha_mom_list": [0.003, 0.008, -0.0231, 0.0223, -0.0026], "alpha002_list": [0.3946, 0.7761, 0.7684, 0.4374, 0.2587], "alpha006_list": [0.1992, 0.3573, 0.4143, 0.351, 0.2161], "alpha009_list": [-1.26, 21.65, -18.19, -3.57, 10.66], "alpha012_list": [-1.26, 21.65, 18.19, 3.57, -10.66], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.29, 23.36, 2.2, -0.11, -11.1], "alpha028_list": [-0.6999, 1.4788, -1.8787, -0.6275, 1.1056], "alpha032_list": [13.3746, 14.2484, 13.3386, 13.2306, 13.7322], "alpha041_list": [-0.7329, 2.8152, -2.5761, -0.2287, 2.5965], "alpha046_list": [-1.26, -1.0, 1.0, 1.0, -1.0], "alpha049_list": [-1.26, 21.65, -18.19, -3.57, 10.66], "alpha051_list": [-1.26, 21.65, -18.19, -3.57, 10.66], "alpha053_list": [0.1064, 4.8517, -4.3867, 0.381, 25.8416], "alpha054_list": [-0.6712, -0.1087, -0.7689, -0.5806, -0.0322], "alpha101_list": [0.6012, -0.8687, 0.8595, -0.2376, -0.602]}
+{"data_index": 4016841, "query_stock": "ORLY", "query_date": "2023-03-24", "movement": "rise", "date_list": ["2023-03-17", "2023-03-20", "2023-03-21", "2023-03-22", "2023-03-23"], "adj_close_list": [797.87, 816.06, 819.63, 808.97, 801.38], "open_list": [816.53, 798.07, 821.74, 819.12, 807.7], "high_list": [817.27, 819.0, 823.42, 825.32, 810.17], "low_list": [795.79, 798.07, 814.54, 808.46, 795.75], "close_list": [797.87, 816.06, 819.63, 808.97, 801.38], "volume_list": [665700, 443100, 363100, 343600, 356700], "movement_list": ["fall", "rise", "freeze", "fall", "fall"], "MACD_Histogram_list": [-4.0414, -3.3277, -2.4707, -2.4713, -2.8078], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-1.3518, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0264, 0.0228, 0.0044, -0.013, -0.0094], "VWAP_list": [803.6433, 811.0433, 819.1967, 814.25, 802.4333], "alpha_smr_list": [0.0037, -0.0003, -0.0069, 0.0006, 0.0016], "alpha_mom_list": [0.008, -0.0231, 0.0223, -0.0026, -0.0125], "alpha002_list": [0.7761, 0.7684, 0.4374, 0.2587, 0.2414], "alpha006_list": [0.3573, 0.4143, 0.351, 0.2161, 0.0333], "alpha009_list": [21.65, -18.19, -3.57, 10.66, 7.59], "alpha012_list": [21.65, 18.19, 3.57, -10.66, 7.59], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [23.36, 2.2, -0.11, -11.1, 14.68], "alpha028_list": [1.4788, -1.8787, -0.6275, 1.1056, -0.1862], "alpha032_list": [14.2484, 13.3386, 13.2306, 13.7322, 13.9727], "alpha041_list": [2.8152, -2.5761, -0.2287, 2.5965, 0.4943], "alpha046_list": [-1.0, 1.0, 1.0, -1.0, 7.59], "alpha049_list": [21.65, -18.19, -3.57, 10.66, 7.59], "alpha051_list": [21.65, -18.19, -3.57, 10.66, 7.59], "alpha053_list": [4.8517, -4.3867, 0.381, 25.8416, -16.8905], "alpha054_list": [-0.1087, -0.7689, -0.5806, -0.0322, -0.4061], "alpha101_list": [-0.8687, 0.8595, -0.2376, -0.602, -0.4383]}
+{"data_index": 4016842, "query_stock": "ORLY", "query_date": "2023-03-27", "movement": "rise", "date_list": ["2023-03-20", "2023-03-21", "2023-03-22", "2023-03-23", "2023-03-24"], "adj_close_list": [816.06, 819.63, 808.97, 801.38, 810.76], "open_list": [798.07, 821.74, 819.12, 807.7, 803.69], "high_list": [819.0, 823.42, 825.32, 810.17, 813.81], "low_list": [798.07, 814.54, 808.46, 795.75, 800.4], "close_list": [816.06, 819.63, 808.97, 801.38, 810.76], "volume_list": [443100, 363100, 343600, 356700, 314200], "movement_list": ["rise", "freeze", "fall", "fall", "rise"], "MACD_Histogram_list": [-3.3277, -2.4707, -2.4713, -2.8078, -2.2478], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0228, 0.0044, -0.013, -0.0094, 0.0117], "VWAP_list": [811.0433, 819.1967, 814.25, 802.4333, 808.3233], "alpha_smr_list": [-0.0003, -0.0069, 0.0006, 0.0016, -0.0029], "alpha_mom_list": [-0.0231, 0.0223, -0.0026, -0.0125, -0.0079], "alpha002_list": [0.7684, 0.4374, 0.2587, 0.2414, 0.3085], "alpha006_list": [0.4143, 0.351, 0.2161, 0.0333, -0.1096], "alpha009_list": [-18.19, -3.57, 10.66, 7.59, -9.38], "alpha012_list": [18.19, 3.57, -10.66, 7.59, 9.38], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [2.2, -0.11, -11.1, 14.68, 8.87], "alpha028_list": [-1.8787, -0.6275, 1.1056, -0.1862, -1.1855], "alpha032_list": [13.3386, 13.2306, 13.7322, 13.9727, 13.4847], "alpha041_list": [-2.5761, -0.2287, 2.5965, 0.4943, -1.2462], "alpha046_list": [1.0, 1.0, -1.0, 7.59, 1.0], "alpha049_list": [-18.19, -3.57, 10.66, 7.59, -9.38], "alpha051_list": [-18.19, -3.57, 10.66, 7.59, -9.38], "alpha053_list": [-4.3867, 0.381, 25.8416, -16.8905, -4.6967], "alpha054_list": [-0.7689, -0.5806, -0.0322, -0.4061, -0.7395], "alpha101_list": [0.8595, -0.2376, -0.602, -0.4383, 0.5272]}
+{"data_index": 4016843, "query_stock": "ORLY", "query_date": "2023-03-28", "movement": "rise", "date_list": ["2023-03-21", "2023-03-22", "2023-03-23", "2023-03-24", "2023-03-27"], "adj_close_list": [819.63, 808.97, 801.38, 810.76, 819.04], "open_list": [821.74, 819.12, 807.7, 803.69, 811.32], "high_list": [823.42, 825.32, 810.17, 813.81, 821.72], "low_list": [814.54, 808.46, 795.75, 800.4, 811.18], "close_list": [819.63, 808.97, 801.38, 810.76, 819.04], "volume_list": [363100, 343600, 356700, 314200, 378800], "movement_list": ["freeze", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [-2.4707, -2.4713, -2.8078, -2.2478, -1.2203], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0044, -0.013, -0.0094, 0.0117, 0.0102], "VWAP_list": [819.1967, 814.25, 802.4333, 808.3233, 817.3133], "alpha_smr_list": [-0.0069, 0.0006, 0.0016, -0.0029, -0.0007], "alpha_mom_list": [0.0223, -0.0026, -0.0125, -0.0079, 0.0088], "alpha002_list": [0.4374, 0.2587, 0.2414, 0.3085, -0.5614], "alpha006_list": [0.351, 0.2161, 0.0333, -0.1096, -0.1119], "alpha009_list": [-3.57, 10.66, 7.59, -9.38, -8.28], "alpha012_list": [3.57, -10.66, 7.59, 9.38, -8.28], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.11, -11.1, 14.68, 8.87, -10.07], "alpha028_list": [-0.6275, 1.1056, -0.1862, -1.1855, -0.8827], "alpha032_list": [13.2306, 13.7322, 13.9727, 13.4847, 13.1257], "alpha041_list": [-0.2287, 2.5965, 0.4943, -1.2462, -0.8803], "alpha046_list": [1.0, -1.0, 7.59, 1.0, 1.0], "alpha049_list": [-3.57, 10.66, 7.59, -9.38, -8.28], "alpha051_list": [-3.57, 10.66, 7.59, -9.38, -8.28], "alpha053_list": [0.381, 25.8416, -16.8905, -4.6967, -0.443], "alpha054_list": [-0.5806, -0.0322, -0.4061, -0.7395, -0.7112], "alpha101_list": [-0.2376, -0.602, -0.4383, 0.5272, 0.7324]}
+{"data_index": 4016845, "query_stock": "ORLY", "query_date": "2023-03-30", "movement": "rise", "date_list": ["2023-03-23", "2023-03-24", "2023-03-27", "2023-03-28", "2023-03-29"], "adj_close_list": [801.38, 810.76, 819.04, 828.85, 832.08], "open_list": [807.7, 803.69, 811.32, 819.7, 829.7], "high_list": [810.17, 813.81, 821.72, 832.18, 832.09], "low_list": [795.75, 800.4, 811.18, 819.7, 821.62], "close_list": [801.38, 810.76, 819.04, 828.85, 832.08], "volume_list": [356700, 314200, 378800, 307900, 331900], "movement_list": ["fall", "rise", "rise", "rise", "freeze"], "MACD_Histogram_list": [-2.8078, -2.2478, -1.2203, 0.1467, 1.2346], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0094, 0.0117, 0.0102, 0.012, 0.0039], "VWAP_list": [802.4333, 808.3233, 817.3133, 826.91, 828.5967], "alpha_smr_list": [0.0016, -0.0029, -0.0007, -0.0008, -0.001], "alpha_mom_list": [-0.0125, -0.0079, 0.0088, 0.0095, 0.0111], "alpha002_list": [0.2414, 0.3085, -0.5614, -0.5017, -0.6054], "alpha006_list": [0.0333, -0.1096, -0.1119, 0.004, 0.1123], "alpha009_list": [7.59, -9.38, -8.28, -9.81, -3.23], "alpha012_list": [7.59, 9.38, -8.28, 9.81, -3.23], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, -18.37, -10.3701], "alpha024_list": [14.68, 8.87, -10.07, -27.47, -21.32], "alpha028_list": [-0.1862, -1.1855, -0.8827, -1.211, -1.7131], "alpha032_list": [13.9727, 13.4847, 13.1257, 12.9602, 13.4316], "alpha041_list": [0.4943, -1.2462, -0.8803, -0.9936, -1.7582], "alpha046_list": [7.59, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [7.59, -9.38, -8.28, -9.81, -3.23], "alpha051_list": [7.59, -9.38, -8.28, -9.81, -3.23], "alpha053_list": [-16.8905, -4.6967, -0.443, 0.0503, -0.4308], "alpha054_list": [-0.4061, -0.7395, -0.7112, -0.6936, -0.9848], "alpha101_list": [-0.4383, 0.5272, 0.7324, 0.7331, 0.2273]}
+{"data_index": 4016846, "query_stock": "ORLY", "query_date": "2023-03-31", "movement": "rise", "date_list": ["2023-03-24", "2023-03-27", "2023-03-28", "2023-03-29", "2023-03-30"], "adj_close_list": [810.76, 819.04, 828.85, 832.08, 841.5], "open_list": [803.69, 811.32, 819.7, 829.7, 833.89], "high_list": [813.81, 821.72, 832.18, 832.09, 842.76], "low_list": [800.4, 811.18, 819.7, 821.62, 833.32], "close_list": [810.76, 819.04, 828.85, 832.08, 841.5], "volume_list": [314200, 378800, 307900, 331900, 292100], "movement_list": ["rise", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [-2.2478, -1.2203, 0.1467, 1.2346, 2.4828], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0117, 0.0102, 0.012, 0.0039, 0.0113], "VWAP_list": [808.3233, 817.3133, 826.91, 828.5967, 839.1933], "alpha_smr_list": [-0.0029, -0.0007, -0.0008, -0.001, -0.0022], "alpha_mom_list": [-0.0079, 0.0088, 0.0095, 0.0111, 0.0029], "alpha002_list": [0.3085, -0.5614, -0.5017, -0.6054, -0.0714], "alpha006_list": [-0.1096, -0.1119, 0.004, 0.1123, 0.2435], "alpha009_list": [-9.38, -8.28, -9.81, -3.23, 9.42], "alpha012_list": [9.38, -8.28, 9.81, -3.23, 9.42], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, 0.0, -18.37, -10.3701, -10.58], "alpha024_list": [8.87, -10.07, -27.47, -21.32, -22.46], "alpha028_list": [-1.1855, -0.8827, -1.211, -1.7131, -1.358], "alpha032_list": [13.4847, 13.1257, 12.9602, 13.4316, 13.5989], "alpha041_list": [-1.2462, -0.8803, -0.9936, -1.7582, -1.1666], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-9.38, -8.28, -9.81, -3.23, -9.42], "alpha051_list": [-9.38, -8.28, -9.81, -3.23, -9.42], "alpha053_list": [-4.6967, -0.443, 0.0503, -0.4308, -9.1728], "alpha054_list": [-0.7395, -0.7112, -0.6936, -0.9848, -0.828], "alpha101_list": [0.5272, 0.7324, 0.7331, 0.2273, 0.8061]}
+{"data_index": 4016847, "query_stock": "ORLY", "query_date": "2023-04-03", "movement": "rise", "date_list": ["2023-03-27", "2023-03-28", "2023-03-29", "2023-03-30", "2023-03-31"], "adj_close_list": [819.04, 828.85, 832.08, 841.5, 848.98], "open_list": [811.32, 819.7, 829.7, 833.89, 843.1], "high_list": [821.72, 832.18, 832.09, 842.76, 850.0], "low_list": [811.18, 819.7, 821.62, 833.32, 842.88], "close_list": [819.04, 828.85, 832.08, 841.5, 848.98], "volume_list": [378800, 307900, 331900, 292100, 404400], "movement_list": ["rise", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [-1.2203, 0.1467, 1.2346, 2.4828, 3.6365], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 1.3863], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0102, 0.012, 0.0039, 0.0113, 0.0089], "VWAP_list": [817.3133, 826.91, 828.5967, 839.1933, 847.2867], "alpha_smr_list": [-0.0007, -0.0008, -0.001, -0.0022, -0.0019], "alpha_mom_list": [0.0088, 0.0095, 0.0111, 0.0029, 0.0091], "alpha002_list": [-0.5614, -0.5017, -0.6054, -0.0714, -0.2591], "alpha006_list": [-0.1119, 0.004, 0.1123, 0.2435, 0.2435], "alpha009_list": [-8.28, -9.81, -3.23, 9.42, 7.48], "alpha012_list": [-8.28, 9.81, -3.23, 9.42, -7.48], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [0.0, -18.37, -10.3701, -10.58, -17.91], "alpha024_list": [-10.07, -27.47, -21.32, -22.46, -20.13], "alpha028_list": [-0.8827, -1.211, -1.7131, -1.358, -1.1615], "alpha032_list": [13.1257, 12.9602, 13.4316, 13.5989, 14.1106], "alpha041_list": [-0.8803, -0.9936, -1.7582, -1.1666, -0.8541], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-8.28, -9.81, -3.23, -9.42, -7.48], "alpha051_list": [-8.28, -9.81, -3.23, -9.42, -7.48], "alpha053_list": [-0.443, 0.0503, -0.4308, -9.1728, 0.0038], "alpha054_list": [-0.7112, -0.6936, -0.9848, -0.828, -0.8275], "alpha101_list": [0.7324, 0.7331, 0.2273, 0.8061, 0.8257]}
+{"data_index": 4016849, "query_stock": "ORLY", "query_date": "2023-04-05", "movement": "fall", "date_list": ["2023-03-29", "2023-03-30", "2023-03-31", "2023-04-03", "2023-04-04"], "adj_close_list": [832.08, 841.5, 848.98, 867.95, 864.44], "open_list": [829.7, 833.89, 843.1, 851.67, 866.46], "high_list": [832.09, 842.76, 850.0, 869.65, 867.46], "low_list": [821.62, 833.32, 842.88, 851.22, 855.41], "close_list": [832.08, 841.5, 848.98, 867.95, 864.44], "volume_list": [331900, 292100, 404400, 352500, 364700], "movement_list": ["freeze", "rise", "rise", "rise", "freeze"], "MACD_Histogram_list": [1.2346, 2.4828, 3.6365, 5.3956, 5.9949], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, 1.3863, 12.476, 2.3363], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0039, 0.0113, 0.0089, 0.0223, -0.004], "VWAP_list": [828.5967, 839.1933, 847.2867, 862.94, 862.4367], "alpha_smr_list": [-0.001, -0.0022, -0.0019, -0.0032, 0.0017], "alpha_mom_list": [0.0111, 0.0029, 0.0091, 0.007, 0.0189], "alpha002_list": [-0.6054, -0.0714, -0.2591, -0.5889, -0.6508], "alpha006_list": [0.1123, 0.2435, 0.2435, -0.1848, -0.2819], "alpha009_list": [-3.23, 9.42, 7.48, 18.97, 3.51], "alpha012_list": [-3.23, 9.42, -7.48, 18.97, 3.51], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-10.3701, -10.58, -17.91, -26.89, -17.46], "alpha024_list": [-21.32, -22.46, -20.13, -35.87, -22.94], "alpha028_list": [-1.7131, -1.358, -1.1615, -2.1942, -1.2564], "alpha032_list": [13.4316, 13.5989, 14.1106, 14.3459, 15.4637], "alpha041_list": [-1.7582, -1.1666, -0.8541, -2.5544, -1.0227], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-3.23, -9.42, -7.48, -18.97, 3.51], "alpha051_list": [-3.23, -9.42, -7.48, -18.97, 3.51], "alpha053_list": [-0.4308, -9.1728, 0.0038, -0.643, -31.7277], "alpha054_list": [-0.9848, -0.828, -0.8275, -0.8258, -0.7582], "alpha101_list": [0.2273, 0.8061, 0.8257, 0.8833, -0.1676]}
+{"data_index": 4016851, "query_stock": "ORLY", "query_date": "2023-04-10", "movement": "rise", "date_list": ["2023-03-31", "2023-04-03", "2023-04-04", "2023-04-05", "2023-04-06"], "adj_close_list": [848.98, 867.95, 864.44, 858.35, 861.13], "open_list": [843.1, 851.67, 866.46, 864.18, 856.02], "high_list": [850.0, 869.65, 867.46, 868.21, 864.31], "low_list": [842.88, 851.22, 855.41, 855.24, 855.88], "close_list": [848.98, 867.95, 864.44, 858.35, 861.13], "volume_list": [404400, 352500, 364700, 360400, 251100], "movement_list": ["rise", "rise", "freeze", "fall", "freeze"], "MACD_Histogram_list": [3.6365, 5.3956, 5.9949, 5.6575, 5.304], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [1.3863, 12.476, 2.3363, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0089, 0.0223, -0.004, -0.007, 0.0032], "VWAP_list": [847.2867, 862.94, 862.4367, 860.6, 860.44], "alpha_smr_list": [-0.0019, -0.0032, 0.0017, 0.0003, 0.0027], "alpha_mom_list": [0.0091, 0.007, 0.0189, -0.0023, -0.0068], "alpha002_list": [-0.2591, -0.5889, -0.6508, -0.4931, -0.2598], "alpha006_list": [0.2435, -0.1848, -0.2819, -0.315, -0.0928], "alpha009_list": [7.48, 18.97, 3.51, 6.09, -2.78], "alpha012_list": [-7.48, 18.97, 3.51, -6.09, 2.78], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-17.91, -26.89, -17.46, 1.44, 3.15], "alpha024_list": [-20.13, -35.87, -22.94, -9.37, 6.82], "alpha028_list": [-1.1615, -2.1942, -1.2564, 0.1436, -0.7602], "alpha032_list": [14.1106, 14.3459, 15.4637, 15.993, 16.0259], "alpha041_list": [-0.8541, -2.5544, -1.0227, 1.1006, -0.3553], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-7.48, -18.97, 3.51, 6.09, -2.78], "alpha051_list": [-7.48, -18.97, 3.51, 6.09, -2.78], "alpha053_list": [0.0038, -0.643, -31.7277, 1.6092, 0.3113], "alpha054_list": [-0.8275, -0.8258, -0.7582, -0.248, -0.6045], "alpha101_list": [0.8257, 0.8833, -0.1676, -0.4495, 0.6061]}
+{"data_index": 4016853, "query_stock": "ORLY", "query_date": "2023-04-12", "movement": "rise", "date_list": ["2023-04-04", "2023-04-05", "2023-04-06", "2023-04-10", "2023-04-11"], "adj_close_list": [864.44, 858.35, 861.13, 869.75, 871.04], "open_list": [866.46, 864.18, 856.02, 860.03, 875.25], "high_list": [867.46, 868.21, 864.31, 870.68, 878.24], "low_list": [855.41, 855.24, 855.88, 859.79, 869.87], "close_list": [864.44, 858.35, 861.13, 869.75, 871.04], "volume_list": [364700, 360400, 251100, 333000, 320700], "movement_list": ["freeze", "fall", "freeze", "rise", "freeze"], "MACD_Histogram_list": [5.9949, 5.6575, 5.304, 5.3194, 5.0854], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [2.3363, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.004, -0.007, 0.0032, 0.01, 0.0015], "VWAP_list": [862.4367, 860.6, 860.44, 866.74, 873.05], "alpha_smr_list": [0.0017, 0.0003, 0.0027, 0.0013, -0.0063], "alpha_mom_list": [0.0189, -0.0023, -0.0068, 0.006, 0.0112], "alpha002_list": [-0.6508, -0.4931, -0.2598, -0.226, 0.1115], "alpha006_list": [-0.2819, -0.315, -0.0928, 0.0094, -0.1583], "alpha009_list": [3.51, 6.09, -2.78, -8.62, -1.29], "alpha012_list": [3.51, -6.09, 2.78, -8.62, 1.29], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-17.46, 1.44, 3.15, -2.47, -13.93], "alpha024_list": [-22.94, -9.37, 6.82, -5.31, -12.69], "alpha028_list": [-1.2564, 0.1436, -0.7602, -1.5041, -0.0027], "alpha032_list": [15.4637, 15.993, 16.0259, 15.8195, 15.9367], "alpha041_list": [-1.0227, 1.1006, -0.3553, -1.5221, 0.995], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [3.51, 6.09, -2.78, -8.62, -1.29], "alpha051_list": [3.51, 6.09, -2.78, -8.62, -1.29], "alpha053_list": [-31.7277, 1.6092, 0.3113, -0.2476, 5.79], "alpha054_list": [-0.7582, -0.248, -0.6045, -0.8646, -0.1432], "alpha101_list": [-0.1676, -0.4495, 0.6061, 0.8925, -0.5029]}
+{"data_index": 4016854, "query_stock": "ORLY", "query_date": "2023-04-13", "movement": "rise", "date_list": ["2023-04-05", "2023-04-06", "2023-04-10", "2023-04-11", "2023-04-12"], "adj_close_list": [858.35, 861.13, 869.75, 871.04, 877.35], "open_list": [864.18, 856.02, 860.03, 875.25, 874.32], "high_list": [868.21, 864.31, 870.68, 878.24, 882.13], "low_list": [855.24, 855.88, 859.79, 869.87, 872.01], "close_list": [858.35, 861.13, 869.75, 871.04, 877.35], "volume_list": [360400, 251100, 333000, 320700, 291100], "movement_list": ["fall", "freeze", "rise", "freeze", "rise"], "MACD_Histogram_list": [5.6575, 5.304, 5.3194, 5.0854, 5.0161], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.007, 0.0032, 0.01, 0.0015, 0.0072], "VWAP_list": [860.6, 860.44, 866.74, 873.05, 877.1633], "alpha_smr_list": [0.0003, 0.0027, 0.0013, -0.0063, -0.0038], "alpha_mom_list": [-0.0023, -0.0068, 0.006, 0.0112, -0.0048], "alpha002_list": [-0.4931, -0.2598, -0.226, 0.1115, 0.6385], "alpha006_list": [-0.315, -0.0928, 0.0094, -0.1583, 0.0856], "alpha009_list": [6.09, -2.78, -8.62, -1.29, -6.31], "alpha012_list": [-6.09, 2.78, -8.62, 1.29, 6.31], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [1.44, 3.15, -2.47, -13.93, -11.45], "alpha024_list": [-9.37, 6.82, -5.31, -12.69, -16.22], "alpha028_list": [0.1436, -0.7602, -1.5041, -0.0027, -0.6939], "alpha032_list": [15.993, 16.0259, 15.8195, 15.9367, 15.8403], "alpha041_list": [1.1006, -0.3553, -1.5221, 0.995, -0.1079], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [6.09, -2.78, -8.62, -1.29, -6.31], "alpha051_list": [6.09, -2.78, -8.62, -1.29, -6.31], "alpha053_list": [1.6092, 0.3113, -0.2476, 5.79, 0.8942], "alpha054_list": [-0.248, -0.6045, -0.8646, -0.1432, -0.5186], "alpha101_list": [-0.4495, 0.6061, 0.8925, -0.5029, 0.2994]}
+{"data_index": 4016856, "query_stock": "ORLY", "query_date": "2023-04-17", "movement": "rise", "date_list": ["2023-04-10", "2023-04-11", "2023-04-12", "2023-04-13", "2023-04-14"], "adj_close_list": [869.75, 871.04, 877.35, 887.95, 892.27], "open_list": [860.03, 875.25, 874.32, 880.36, 885.27], "high_list": [870.68, 878.24, 882.13, 889.99, 896.17], "low_list": [859.79, 869.87, 872.01, 874.64, 885.27], "close_list": [869.75, 871.04, 877.35, 887.95, 892.27], "volume_list": [333000, 320700, 291100, 306500, 237600], "movement_list": ["rise", "freeze", "rise", "rise", "freeze"], "MACD_Histogram_list": [5.3194, 5.0854, 5.0161, 5.3159, 5.4186], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.01, 0.0015, 0.0072, 0.0121, 0.0049], "VWAP_list": [866.74, 873.05, 877.1633, 884.1933, 891.2367], "alpha_smr_list": [0.0013, -0.0063, -0.0038, -0.0034, 0.003], "alpha_mom_list": [0.006, 0.0112, -0.0048, 0.0035, 0.0086], "alpha002_list": [-0.226, 0.1115, 0.6385, 0.6257, 0.6838], "alpha006_list": [0.0094, -0.1583, 0.0856, 0.161, 0.6151], "alpha009_list": [-8.62, -1.29, -6.31, 10.6, 4.32], "alpha012_list": [-8.62, 1.29, 6.31, -10.6, 4.32], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [-2.47, -13.93, -11.45, -11.75, -14.04], "alpha024_list": [-5.31, -12.69, -16.22, -18.2, -21.23], "alpha028_list": [-1.5041, -0.0027, -0.6939, -1.8102, -0.9644], "alpha032_list": [15.8195, 15.9367, 15.8403, 15.4029, 15.351], "alpha041_list": [-1.5221, 0.995, -0.1079, -1.9117, -0.5333], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-8.62, -1.29, -6.31, -10.6, -4.32], "alpha051_list": [-8.62, -1.29, -6.31, -10.6, -4.32], "alpha053_list": [-0.2476, 5.79, 0.8942, -0.0008, 0.3899], "alpha054_list": [-0.8646, -0.1432, -0.5186, -0.8307, -0.6174], "alpha101_list": [0.8925, -0.5029, 0.2994, 0.4944, 0.6421]}
+{"data_index": 4016857, "query_stock": "ORLY", "query_date": "2023-04-18", "movement": "rise", "date_list": ["2023-04-11", "2023-04-12", "2023-04-13", "2023-04-14", "2023-04-17"], "adj_close_list": [871.04, 877.35, 887.95, 892.27, 897.28], "open_list": [875.25, 874.32, 880.36, 885.27, 898.21], "high_list": [878.24, 882.13, 889.99, 896.17, 904.55], "low_list": [869.87, 872.01, 874.64, 885.27, 892.54], "close_list": [871.04, 877.35, 887.95, 892.27, 897.28], "volume_list": [320700, 291100, 306500, 237600, 337000], "movement_list": ["freeze", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [5.0854, 5.0161, 5.3159, 5.4186, 5.424], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0015, 0.0072, 0.0121, 0.0049, 0.0056], "VWAP_list": [873.05, 877.1633, 884.1933, 891.2367, 898.1233], "alpha_smr_list": [-0.0063, -0.0038, -0.0034, 0.003, -0.0066], "alpha_mom_list": [0.0112, -0.0048, 0.0035, 0.0086, 0.0079], "alpha002_list": [0.1115, 0.6385, 0.6257, 0.6838, 0.836], "alpha006_list": [-0.1583, 0.0856, 0.161, 0.6151, 0.2009], "alpha009_list": [-1.29, -6.31, 10.6, 4.32, 5.01], "alpha012_list": [1.29, 6.31, -10.6, 4.32, -5.01], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-13.93, -11.45, -11.75, -14.04, -14.56], "alpha024_list": [-12.69, -16.22, -18.2, -21.23, -19.9301], "alpha028_list": [-0.0027, -0.6939, -1.8102, -0.9644, -0.3816], "alpha032_list": [15.9367, 15.8403, 15.4029, 15.351, 15.371], "alpha041_list": [0.995, -0.1079, -1.9117, -0.5333, 0.4016], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [-1.29, -6.31, -10.6, -4.32, -5.01], "alpha051_list": [-1.29, -6.31, -10.6, -4.32, -5.01], "alpha053_list": [5.79, 0.8942, -0.0008, 0.3899, 1.4321], "alpha054_list": [-0.1432, -0.5186, -0.8307, -0.6174, -0.3967], "alpha101_list": [-0.5029, 0.2994, 0.4944, 0.6421, -0.0774]}
+{"data_index": 4016858, "query_stock": "ORLY", "query_date": "2023-04-19", "movement": "fall", "date_list": ["2023-04-12", "2023-04-13", "2023-04-14", "2023-04-17", "2023-04-18"], "adj_close_list": [877.35, 887.95, 892.27, 897.28, 909.92], "open_list": [874.32, 880.36, 885.27, 898.21, 899.76], "high_list": [882.13, 889.99, 896.17, 904.55, 910.57], "low_list": [872.01, 874.64, 885.27, 892.54, 894.52], "close_list": [877.35, 887.95, 892.27, 897.28, 909.92], "volume_list": [291100, 306500, 237600, 337000, 301100], "movement_list": ["rise", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [5.0161, 5.3159, 5.4186, 5.424, 5.8427], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0072, 0.0121, 0.0049, 0.0056, 0.0141], "VWAP_list": [877.1633, 884.1933, 891.2367, 898.1233, 905.0033], "alpha_smr_list": [-0.0038, -0.0034, 0.003, -0.0066, -0.0028], "alpha_mom_list": [-0.0048, 0.0035, 0.0086, 0.0079, -0.001], "alpha002_list": [0.6385, 0.6257, 0.6838, 0.836, 0.3772], "alpha006_list": [0.0856, 0.161, 0.6151, 0.2009, 0.1015], "alpha009_list": [-6.31, 10.6, 4.32, 5.01, 12.64], "alpha012_list": [6.31, -10.6, 4.32, -5.01, 12.64], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-11.45, -11.75, -14.04, -14.56, -14.4], "alpha024_list": [-16.22, -18.2, -21.23, -19.9301, -21.97], "alpha028_list": [-0.6939, -1.8102, -0.9644, -0.3816, -2.1723], "alpha032_list": [15.8403, 15.4029, 15.351, 15.371, 15.0984], "alpha041_list": [-0.1079, -1.9117, -0.5333, 0.4016, -2.494], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [-6.31, -10.6, -4.32, -5.01, -12.64], "alpha051_list": [-6.31, -10.6, -4.32, -5.01, -12.64], "alpha053_list": [0.8942, -0.0008, 0.3899, 1.4321, -0.2922], "alpha054_list": [-0.5186, -0.8307, -0.6174, -0.3967, -0.9071], "alpha101_list": [0.2994, 0.4944, 0.6421, -0.0774, 0.633]}
+{"data_index": 4016859, "query_stock": "ORLY", "query_date": "2023-04-20", "movement": "rise", "date_list": ["2023-04-13", "2023-04-14", "2023-04-17", "2023-04-18", "2023-04-19"], "adj_close_list": [887.95, 892.27, 897.28, 909.92, 899.14], "open_list": [880.36, 885.27, 898.21, 899.76, 903.33], "high_list": [889.99, 896.17, 904.55, 910.57, 908.54], "low_list": [874.64, 885.27, 892.54, 894.52, 897.65], "close_list": [887.95, 892.27, 897.28, 909.92, 899.14], "volume_list": [306500, 237600, 337000, 301100, 343800], "movement_list": ["rise", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [5.3159, 5.4186, 5.424, 5.8427, 4.9905], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0121, 0.0049, 0.0056, 0.0141, -0.0118], "VWAP_list": [884.1933, 891.2367, 898.1233, 905.0033, 901.7767], "alpha_smr_list": [-0.0034, 0.003, -0.0066, -0.0028, 0.0073], "alpha_mom_list": [0.0035, 0.0086, 0.0079, -0.001, 0.0112], "alpha002_list": [0.6257, 0.6838, 0.836, 0.3772, 0.0463], "alpha006_list": [0.161, 0.6151, 0.2009, 0.1015, -0.1537], "alpha009_list": [10.6, 4.32, 5.01, 12.64, 10.78], "alpha012_list": [-10.6, 4.32, -5.01, 12.64, 10.78], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-11.75, -14.04, -14.56, -14.4, -3.99], "alpha024_list": [-18.2, -21.23, -19.9301, -21.97, -6.87], "alpha028_list": [-1.8102, -0.9644, -0.3816, -2.1723, 0.1775], "alpha032_list": [15.4029, 15.351, 15.371, 15.0984, 15.7936], "alpha041_list": [-1.9117, -0.5333, 0.4016, -2.494, 1.3019], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [-10.6, -4.32, -5.01, -12.64, 10.78], "alpha051_list": [-10.6, -4.32, -5.01, -12.64, 10.78], "alpha053_list": [-0.0008, 0.3899, 1.4321, -0.2922, 3.1383], "alpha054_list": [-0.8307, -0.6174, -0.3967, -0.9071, -0.14], "alpha101_list": [0.4944, 0.6421, -0.0774, 0.633, -0.3847]}
+{"data_index": 4016862, "query_stock": "ORLY", "query_date": "2023-04-25", "movement": "fall", "date_list": ["2023-04-18", "2023-04-19", "2023-04-20", "2023-04-21", "2023-04-24"], "adj_close_list": [909.92, 899.14, 905.36, 903.81, 907.0], "open_list": [899.76, 903.33, 898.55, 907.4, 903.81], "high_list": [910.57, 908.54, 909.13, 912.0, 907.33], "low_list": [894.52, 897.65, 897.59, 902.82, 898.28], "close_list": [909.92, 899.14, 905.36, 903.81, 907.0], "volume_list": [301100, 343800, 430500, 273900, 318100], "movement_list": ["rise", "fall", "rise", "freeze", "freeze"], "MACD_Histogram_list": [5.8427, 4.9905, 4.46, 3.653, 3.009], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0141, -0.0118, 0.0069, -0.0017, 0.0035], "VWAP_list": [905.0033, 901.7767, 904.0267, 906.21, 904.2033], "alpha_smr_list": [-0.0028, 0.0073, 0.0007, -0.0023, 0.0], "alpha_mom_list": [-0.001, 0.0112, -0.0046, 0.0076, -0.004], "alpha002_list": [0.3772, 0.0463, -0.0936, -0.4329, -0.534], "alpha006_list": [0.1015, -0.1537, -0.466, -0.1326, -0.2539], "alpha009_list": [12.64, 10.78, -6.22, 1.55, -3.19], "alpha012_list": [12.64, 10.78, -6.22, -1.55, -3.19], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-14.4, -3.99, 1.44, -3.46, 1.8], "alpha024_list": [-21.97, -6.87, -8.08, 6.11, -7.86], "alpha028_list": [-2.1723, 0.1775, -1.0506, 0.1718, -1.3595], "alpha032_list": [15.0984, 15.7936, 15.7568, 16.2386, 16.497], "alpha041_list": [-2.494, 1.3019, -0.6851, 1.1884, -1.4097], "alpha046_list": [-1.0, -1.0, -6.22, -1.0, -1.0], "alpha049_list": [-12.64, 10.78, -6.22, 1.55, -3.19], "alpha051_list": [-12.64, 10.78, -6.22, 1.55, -3.19], "alpha053_list": [-0.2922, 3.1383, -0.1205, 8.1794, -6.1161], "alpha054_list": [-0.9071, -0.14, -0.6484, -0.11, -0.9467], "alpha101_list": [0.633, -0.3847, 0.5901, -0.391, 0.3524]}
+{"data_index": 4016864, "query_stock": "ORLY", "query_date": "2023-04-27", "movement": "rise", "date_list": ["2023-04-20", "2023-04-21", "2023-04-24", "2023-04-25", "2023-04-26"], "adj_close_list": [905.36, 903.81, 907.0, 897.76, 894.2], "open_list": [898.55, 907.4, 903.81, 904.47, 888.09], "high_list": [909.13, 912.0, 907.33, 906.94, 901.19], "low_list": [897.59, 902.82, 898.28, 896.78, 885.32], "close_list": [905.36, 903.81, 907.0, 897.76, 894.2], "volume_list": [430500, 273900, 318100, 312400, 524300], "movement_list": ["rise", "freeze", "freeze", "fall", "freeze"], "MACD_Histogram_list": [4.46, 3.653, 3.009, 1.7009, 0.4037], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0069, -0.0017, 0.0035, -0.0102, -0.004], "VWAP_list": [904.0267, 906.21, 904.2033, 900.4933, 893.57], "alpha_smr_list": [0.0007, -0.0023, 0.0, 0.0028, 0.0108], "alpha_mom_list": [-0.0046, 0.0076, -0.004, 0.0035, -0.0074], "alpha002_list": [-0.0936, -0.4329, -0.534, -0.3515, -0.3819], "alpha006_list": [-0.466, -0.1326, -0.2539, -0.2915, 0.1289], "alpha009_list": [-6.22, 1.55, -3.19, 9.24, 3.56], "alpha012_list": [-6.22, -1.55, -3.19, -9.24, 3.56], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.44, -3.46, 1.8, 5.06, 6.14], "alpha024_list": [-8.08, 6.11, -7.86, 7.6, 9.61], "alpha028_list": [-1.0506, 0.1718, -1.3595, 0.4232, -0.7871], "alpha032_list": [15.7568, 16.2386, 16.497, 17.1918, 17.3064], "alpha041_list": [-0.6851, 1.1884, -1.4097, 1.3524, -0.3502], "alpha046_list": [-6.22, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-6.22, 1.55, -3.19, 9.24, 3.56], "alpha051_list": [-6.22, 1.55, -3.19, 9.24, 3.56], "alpha053_list": [-0.1205, 8.1794, -6.1161, 8.4724, 0.6339], "alpha054_list": [-0.6484, -0.11, -0.9467, -0.1001, -0.5407], "alpha101_list": [0.5901, -0.391, 0.3524, -0.6604, 0.385]}
+{"data_index": 4016866, "query_stock": "ORLY", "query_date": "2023-05-01", "movement": "rise", "date_list": ["2023-04-24", "2023-04-25", "2023-04-26", "2023-04-27", "2023-04-28"], "adj_close_list": [907.0, 897.76, 894.2, 915.67, 917.31], "open_list": [903.81, 904.47, 888.09, 883.96, 916.37], "high_list": [907.33, 906.94, 901.19, 918.64, 922.8], "low_list": [898.28, 896.78, 885.32, 883.24, 909.32], "close_list": [907.0, 897.76, 894.2, 915.67, 917.31], "volume_list": [318100, 312400, 524300, 567700, 355700], "movement_list": ["freeze", "fall", "freeze", "rise", "freeze"], "MACD_Histogram_list": [3.009, 1.7009, 0.4037, 0.7778, 0.9126], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0035, -0.0102, -0.004, 0.024, 0.0018], "VWAP_list": [904.2033, 900.4933, 893.57, 905.85, 916.4767], "alpha_smr_list": [0.0, 0.0028, 0.0108, 0.0115, -0.0008], "alpha_mom_list": [-0.004, 0.0035, -0.0074, 0.0069, 0.0352], "alpha002_list": [-0.534, -0.3515, -0.3819, -0.5729, -0.525], "alpha006_list": [-0.2539, -0.2915, 0.1289, 0.5404, 0.7926], "alpha009_list": [-3.19, 9.24, 3.56, -21.47, -1.64], "alpha012_list": [-3.19, -9.24, 3.56, -21.47, 1.64], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [1.8, 5.06, 6.14, -11.7, -21.61], "alpha024_list": [-7.86, 7.6, 9.61, -8.67, -19.55], "alpha028_list": [-1.3595, 0.4232, -0.7871, -3.6738, -0.6848], "alpha032_list": [16.497, 17.1918, 17.3064, 16.3114, 16.6074], "alpha041_list": [-1.4097, 1.3524, -0.3502, -5.0839, -0.4415], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-3.19, 9.24, 3.56, -21.47, -1.64], "alpha051_list": [-3.19, 9.24, 3.56, -21.47, -1.64], "alpha053_list": [-6.1161, 8.4724, 0.6339, -0.4656, -0.8466], "alpha054_list": [-0.9467, -0.1001, -0.5407, -0.7681, -0.5897], "alpha101_list": [0.3524, -0.6604, 0.385, 0.8957, 0.0697]}
+{"data_index": 4016867, "query_stock": "ORLY", "query_date": "2023-05-02", "movement": "rise", "date_list": ["2023-04-25", "2023-04-26", "2023-04-27", "2023-04-28", "2023-05-01"], "adj_close_list": [897.76, 894.2, 915.67, 917.31, 929.6], "open_list": [904.47, 888.09, 883.96, 916.37, 917.75], "high_list": [906.94, 901.19, 918.64, 922.8, 929.77], "low_list": [896.78, 885.32, 883.24, 909.32, 914.85], "close_list": [897.76, 894.2, 915.67, 917.31, 929.6], "volume_list": [312400, 524300, 567700, 355700, 387900], "movement_list": ["fall", "freeze", "rise", "freeze", "rise"], "MACD_Histogram_list": [1.7009, 0.4037, 0.7778, 0.9126, 1.5678], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0102, -0.004, 0.024, 0.0018, 0.0134], "VWAP_list": [900.4933, 893.57, 905.85, 916.4767, 924.74], "alpha_smr_list": [0.0028, 0.0108, 0.0115, -0.0008, -0.0005], "alpha_mom_list": [0.0035, -0.0074, 0.0069, 0.0352, 0.001], "alpha002_list": [-0.3515, -0.3819, -0.5729, -0.525, -0.2508], "alpha006_list": [-0.2915, 0.1289, 0.5404, 0.7926, 0.6913], "alpha009_list": [9.24, 3.56, -21.47, -1.64, -12.29], "alpha012_list": [-9.24, 3.56, -21.47, 1.64, -12.29], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [5.06, 6.14, -11.7, -21.61, -11.13], "alpha024_list": [7.6, 9.61, -8.67, -19.55, -35.4], "alpha028_list": [0.4232, -0.7871, -3.6738, -0.6848, -1.8702], "alpha032_list": [17.1918, 17.3064, 16.3114, 16.6074, 16.3361], "alpha041_list": [1.3524, -0.3502, -5.0839, -0.4415, -2.4602], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [9.24, 3.56, -21.47, -1.64, -12.29], "alpha051_list": [9.24, 3.56, -21.47, -1.64, -12.29], "alpha053_list": [8.4724, 0.6339, -0.4656, -0.8466, -0.0307], "alpha054_list": [-0.1001, -0.5407, -0.7681, -0.5897, -0.9272], "alpha101_list": [-0.6604, 0.385, 0.8957, 0.0697, 0.7942]}
+{"data_index": 4016868, "query_stock": "ORLY", "query_date": "2023-05-03", "movement": "fall", "date_list": ["2023-04-26", "2023-04-27", "2023-04-28", "2023-05-01", "2023-05-02"], "adj_close_list": [894.2, 915.67, 917.31, 929.6, 936.52], "open_list": [888.09, 883.96, 916.37, 917.75, 928.98], "high_list": [901.19, 918.64, 922.8, 929.77, 937.24], "low_list": [885.32, 883.24, 909.32, 914.85, 919.3], "close_list": [894.2, 915.67, 917.31, 929.6, 936.52], "volume_list": [524300, 567700, 355700, 387900, 570400], "movement_list": ["freeze", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.4037, 0.7778, 0.9126, 1.5678, 2.1686], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.004, 0.024, 0.0018, 0.0134, 0.0074], "VWAP_list": [893.57, 905.85, 916.4767, 924.74, 931.02], "alpha_smr_list": [0.0108, 0.0115, -0.0008, -0.0005, 0.0007], "alpha_mom_list": [-0.0074, 0.0069, 0.0352, 0.001, 0.0128], "alpha002_list": [-0.3819, -0.5729, -0.525, -0.2508, -0.2405], "alpha006_list": [0.1289, 0.5404, 0.7926, 0.6913, 0.1861], "alpha009_list": [3.56, -21.47, -1.64, -12.29, -6.92], "alpha012_list": [3.56, -21.47, 1.64, -12.29, -6.92], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [6.14, -11.7, -21.61, -11.13, -14.44], "alpha024_list": [9.61, -8.67, -19.55, -35.4, -20.85], "alpha028_list": [-0.7871, -3.6738, -0.6848, -1.8702, -1.9888], "alpha032_list": [17.3064, 16.3114, 16.6074, 16.3361, 16.19], "alpha041_list": [-0.3502, -5.0839, -0.4415, -2.4602, -2.7934], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [3.56, -21.47, -1.64, -12.29, -6.92], "alpha051_list": [3.56, -21.47, -1.64, -12.29, -6.92], "alpha053_list": [0.6339, -0.4656, -0.8466, -0.0307, -6.2669], "alpha054_list": [-0.5407, -0.7681, -0.5897, -0.9272, -0.9218], "alpha101_list": [0.385, 0.8957, 0.0697, 0.7942, 0.4203]}
+{"data_index": 4016870, "query_stock": "ORLY", "query_date": "2023-05-05", "movement": "rise", "date_list": ["2023-04-28", "2023-05-01", "2023-05-02", "2023-05-03", "2023-05-04"], "adj_close_list": [917.31, 929.6, 936.52, 931.67, 933.62], "open_list": [916.37, 917.75, 928.98, 936.52, 935.88], "high_list": [922.8, 929.77, 937.24, 941.87, 939.57], "low_list": [909.32, 914.85, 919.3, 928.4, 927.11], "close_list": [917.31, 929.6, 936.52, 931.67, 933.62], "volume_list": [355700, 387900, 570400, 527200, 297700], "movement_list": ["freeze", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.9126, 1.5678, 2.1686, 1.9478, 1.6531], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0018, 0.0134, 0.0074, -0.0052, 0.0021], "VWAP_list": [916.4767, 924.74, 931.02, 933.98, 933.4333], "alpha_smr_list": [-0.0008, -0.0005, 0.0007, 0.0, -0.0045], "alpha_mom_list": [0.0352, 0.001, 0.0128, 0.0081, -0.0052], "alpha002_list": [-0.525, -0.2508, -0.2405, -0.151, -0.34], "alpha006_list": [0.7926, 0.6913, 0.1861, -0.0288, 0.1265], "alpha009_list": [-1.64, -12.29, -6.92, 4.85, -1.95], "alpha012_list": [1.64, -12.29, -6.92, -4.85, 1.95], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-21.61, -11.13, -14.44, -12.1, -2.33], "alpha024_list": [-19.55, -35.4, -20.85, -14.36, -4.02], "alpha028_list": [-0.6848, -1.8702, -1.9888, 0.4417, -0.3016], "alpha032_list": [16.6074, 16.3361, 16.19, 16.5313, 16.7208], "alpha041_list": [-0.4415, -2.4602, -2.7934, 1.1308, -0.1141], "alpha046_list": [-1.0, -1.0, -1.0, 4.85, -1.0], "alpha049_list": [-1.64, -12.29, -6.92, 4.85, -1.95], "alpha051_list": [-1.64, -12.29, -6.92, 4.85, -1.95], "alpha053_list": [-0.8466, -0.0307, -6.2669, 2.6341, -7.3588], "alpha054_list": [-0.5897, -0.9272, -0.9218, -0.2491, -0.5288], "alpha101_list": [0.0697, 0.7942, 0.4203, -0.36, -0.1814]}
+{"data_index": 4016871, "query_stock": "ORLY", "query_date": "2023-05-08", "movement": "rise", "date_list": ["2023-05-01", "2023-05-02", "2023-05-03", "2023-05-04", "2023-05-05"], "adj_close_list": [929.6, 936.52, 931.67, 933.62, 940.78], "open_list": [917.75, 928.98, 936.52, 935.88, 931.4], "high_list": [929.77, 937.24, 941.87, 939.57, 942.76], "low_list": [914.85, 919.3, 928.4, 927.11, 931.4], "close_list": [929.6, 936.52, 931.67, 933.62, 940.78], "volume_list": [387900, 570400, 527200, 297700, 269900], "movement_list": ["rise", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [1.5678, 2.1686, 1.9478, 1.6531, 1.6562], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0134, 0.0074, -0.0052, 0.0021, 0.0077], "VWAP_list": [924.74, 931.02, 933.98, 933.4333, 938.3134], "alpha_smr_list": [-0.0005, 0.0007, 0.0, -0.0045, 0.0024], "alpha_mom_list": [0.001, 0.0128, 0.0081, -0.0052, -0.0024], "alpha002_list": [-0.2508, -0.2405, -0.151, -0.34, 0.2054], "alpha006_list": [0.6913, 0.1861, -0.0288, 0.1265, 0.2849], "alpha009_list": [-12.29, -6.92, 4.85, -1.95, -7.16], "alpha012_list": [-12.29, -6.92, -4.85, 1.95, 7.16], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-11.13, -14.44, -12.1, -2.33, -0.89], "alpha024_list": [-35.4, -20.85, -14.36, -4.02, -4.26], "alpha028_list": [-1.8702, -1.9888, 0.4417, -0.3016, -1.0168], "alpha032_list": [16.3361, 16.19, 16.5313, 16.7208, 16.736], "alpha041_list": [-2.4602, -2.7934, 1.1308, -0.1141, -1.2506], "alpha046_list": [-1.0, -1.0, 4.85, -1.0, -1.0], "alpha049_list": [-12.29, -6.92, 4.85, -1.95, -7.16], "alpha051_list": [-12.29, -6.92, 4.85, -1.95, -7.16], "alpha053_list": [-0.0307, -6.2669, 2.6341, -7.3588, 0.1732], "alpha054_list": [-0.9272, -0.9218, -0.2491, -0.5288, -0.7854], "alpha101_list": [0.7942, 0.4203, -0.36, -0.1814, 0.8256]}
+{"data_index": 4016872, "query_stock": "ORLY", "query_date": "2023-05-09", "movement": "rise", "date_list": ["2023-05-02", "2023-05-03", "2023-05-04", "2023-05-05", "2023-05-08"], "adj_close_list": [936.52, 931.67, 933.62, 940.78, 946.64], "open_list": [928.98, 936.52, 935.88, 931.4, 939.79], "high_list": [937.24, 941.87, 939.57, 942.76, 947.15], "low_list": [919.3, 928.4, 927.11, 931.4, 934.71], "close_list": [936.52, 931.67, 933.62, 940.78, 946.64], "volume_list": [570400, 527200, 297700, 269900, 355200], "movement_list": ["rise", "fall", "freeze", "rise", "rise"], "MACD_Histogram_list": [2.1686, 1.9478, 1.6531, 1.6562, 1.7591], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0074, -0.0052, 0.0021, 0.0077, 0.0062], "VWAP_list": [931.02, 933.98, 933.4333, 938.3134, 942.8334], "alpha_smr_list": [0.0007, 0.0, -0.0045, 0.0024, 0.0011], "alpha_mom_list": [0.0128, 0.0081, -0.0052, -0.0024, 0.01], "alpha002_list": [-0.2405, -0.151, -0.34, 0.2054, 0.1835], "alpha006_list": [0.1861, -0.0288, 0.1265, 0.2849, 0.3983], "alpha009_list": [-6.92, 4.85, -1.95, -7.16, -5.86], "alpha012_list": [-6.92, -4.85, 1.95, 7.16, -5.86], "alpha021_list": [-1, -1, 1, 1, -1], "alpha023_list": [-14.44, -12.1, -2.33, -0.89, -7.58], "alpha024_list": [-20.85, -14.36, -4.02, -4.26, -14.97], "alpha028_list": [-1.9888, 0.4417, -0.3016, -1.0168, -1.4494], "alpha032_list": [16.19, 16.5313, 16.7208, 16.736, 16.7031], "alpha041_list": [-2.7934, 1.1308, -0.1141, -1.2506, -1.9239], "alpha046_list": [-1.0, 4.85, -1.0, -1.0, 1.0], "alpha049_list": [-6.92, 4.85, -1.95, -7.16, -5.86], "alpha051_list": [-6.92, 4.85, -1.95, -7.16, -5.86], "alpha053_list": [-6.2669, 2.6341, -7.3588, 0.1732, -9.3248], "alpha054_list": [-0.9218, -0.2491, -0.5288, -0.7854, -0.9248], "alpha101_list": [0.4203, -0.36, -0.1814, 0.8256, 0.5506]}
+{"data_index": 4016876, "query_stock": "ORLY", "query_date": "2023-05-15", "movement": "fall", "date_list": ["2023-05-08", "2023-05-09", "2023-05-10", "2023-05-11", "2023-05-12"], "adj_close_list": [946.64, 953.46, 954.77, 958.26, 962.1], "open_list": [939.79, 947.34, 953.33, 955.1, 958.9], "high_list": [947.15, 954.44, 961.12, 958.64, 964.58], "low_list": [934.71, 946.48, 944.18, 950.08, 952.47], "close_list": [946.64, 953.46, 954.77, 958.26, 962.1], "volume_list": [355200, 343400, 350900, 266500, 343000], "movement_list": ["rise", "rise", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [1.7591, 1.9764, 1.8979, 1.7729, 1.6436], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0062, 0.0072, 0.0014, 0.0037, 0.004], "VWAP_list": [942.8334, 951.46, 953.3567, 955.66, 959.7167], "alpha_smr_list": [0.0011, -0.0007, 0.0001, -0.0003, -0.0007], "alpha_mom_list": [0.01, 0.0073, 0.0064, 0.0015, 0.0033], "alpha002_list": [0.1835, -0.0391, 0.1233, -0.3107, 0.1801], "alpha006_list": [0.3983, 0.5507, 0.4926, 0.2939, 0.3782], "alpha009_list": [-5.86, -6.82, 1.31, 3.49, 3.84], "alpha012_list": [-5.86, 6.82, -1.31, 3.49, -3.84], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-7.58, -11.68, -13.97, -4.2, -3.46], "alpha024_list": [-14.97, -19.84, -13.99, -11.62, -8.64], "alpha028_list": [-1.4494, -0.9439, -0.7044, -1.0974, -1.0375], "alpha032_list": [16.7031, 16.6487, 16.7921, 16.8231, 16.9956], "alpha041_list": [-1.9239, -1.0083, -0.7443, -1.3096, -1.2108], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-5.86, -6.82, -1.31, -3.49, -3.84], "alpha051_list": [-5.86, -6.82, -1.31, -3.49, -3.84], "alpha053_list": [-9.3248, -0.6468, 0.508, -0.6407, 0.246], "alpha054_list": [-0.9248, -0.8491, -0.6204, -0.94, -0.7821], "alpha101_list": [0.5506, 0.7687, 0.085, 0.3691, 0.2642]}
+{"data_index": 4016877, "query_stock": "ORLY", "query_date": "2023-05-16", "movement": "fall", "date_list": ["2023-05-09", "2023-05-10", "2023-05-11", "2023-05-12", "2023-05-15"], "adj_close_list": [953.46, 954.77, 958.26, 962.1, 945.28], "open_list": [947.34, 953.33, 955.1, 958.9, 958.86], "high_list": [954.44, 961.12, 958.64, 964.58, 962.1], "low_list": [946.48, 944.18, 950.08, 952.47, 939.26], "close_list": [953.46, 954.77, 958.26, 962.1, 945.28], "volume_list": [343400, 350900, 266500, 343000, 527100], "movement_list": ["rise", "freeze", "freeze", "freeze", "fall"], "MACD_Histogram_list": [1.9764, 1.8979, 1.7729, 1.6436, 0.1961], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0072, 0.0014, 0.0037, 0.004, -0.0175], "VWAP_list": [951.46, 953.3567, 955.66, 959.7167, 948.88], "alpha_smr_list": [-0.0007, 0.0001, -0.0003, -0.0007, 0.0034], "alpha_mom_list": [0.0073, 0.0064, 0.0015, 0.0033, 0.0033], "alpha002_list": [-0.0391, 0.1233, -0.3107, 0.1801, 0.5363], "alpha006_list": [0.5507, 0.4926, 0.2939, 0.3782, 0.1584], "alpha009_list": [-6.82, 1.31, 3.49, 3.84, 16.8199], "alpha012_list": [6.82, -1.31, 3.49, -3.84, 16.8199], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-11.68, -13.97, -4.2, -3.46, -3.46], "alpha024_list": [-19.84, -13.99, -11.62, -8.64, 9.49], "alpha028_list": [-0.9439, -0.7044, -1.0974, -1.0375, 0.5531], "alpha032_list": [16.6487, 16.7921, 16.8231, 16.9956, 18.0244], "alpha041_list": [-1.0083, -0.7443, -1.3096, -1.2108, 1.7314], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [-6.82, -1.31, -3.49, -3.84, 16.8199], "alpha051_list": [-6.82, -1.31, -3.49, -3.84, 16.8199], "alpha053_list": [-0.6468, 0.508, -0.6407, 0.246, 2.7522], "alpha054_list": [-0.8491, -0.6204, -0.94, -0.7821, -0.2831], "alpha101_list": [0.7687, 0.085, 0.3691, 0.2642, -0.5945]}
+{"data_index": 4016880, "query_stock": "ORLY", "query_date": "2023-05-19", "movement": "rise", "date_list": ["2023-05-12", "2023-05-15", "2023-05-16", "2023-05-17", "2023-05-18"], "adj_close_list": [962.1, 945.28, 937.55, 939.43, 941.8], "open_list": [958.9, 958.86, 939.2, 935.71, 933.65], "high_list": [964.58, 962.1, 946.86, 943.94, 942.59], "low_list": [952.47, 939.26, 936.08, 932.49, 930.07], "close_list": [962.1, 945.28, 937.55, 939.43, 941.8], "volume_list": [343000, 527100, 370800, 446900, 347400], "movement_list": ["freeze", "fall", "fall", "freeze", "freeze"], "MACD_Histogram_list": [1.6436, 0.1961, -1.422, -2.4457, -3.0064], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.004, -0.0175, -0.0082, 0.002, 0.0025], "VWAP_list": [959.7167, 948.88, 940.1633, 938.62, 938.1533], "alpha_smr_list": [-0.0007, 0.0034, 0.0065, 0.002, 0.0062], "alpha_mom_list": [0.0033, 0.0033, -0.0143, -0.0018, 0.004], "alpha002_list": [0.1801, 0.5363, 0.653, 0.937, 0.8907], "alpha006_list": [0.3782, 0.1584, -0.1542, -0.2665, -0.2084], "alpha009_list": [3.84, 16.8199, 7.73, -1.88, -2.37], "alpha012_list": [-3.84, 16.8199, -7.73, -1.88, 2.37], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-3.46, -3.46, 17.72, 18.16, 4.27], "alpha024_list": [-8.64, 9.49, 20.71, 22.67, 3.48], "alpha028_list": [-1.0375, 0.5531, 0.1995, -0.8909, -1.7721], "alpha032_list": [16.9956, 18.0244, 18.4189, 18.3311, 18.1163], "alpha041_list": [-1.2108, 1.7314, 1.2912, -0.4225, -1.8443], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-3.84, 16.8199, 7.73, -1.88, -2.37], "alpha051_list": [-3.84, 16.8199, 7.73, -1.88, -2.37], "alpha053_list": [0.246, 2.7522, 3.2141, -0.2641, -0.1437], "alpha054_list": [-0.7821, -0.2831, -0.1376, -0.5942, -0.8971], "alpha101_list": [0.2642, -0.5945, -0.153, 0.3249, 0.6509]}
+{"data_index": 4016881, "query_stock": "ORLY", "query_date": "2023-05-22", "movement": "fall", "date_list": ["2023-05-15", "2023-05-16", "2023-05-17", "2023-05-18", "2023-05-19"], "adj_close_list": [945.28, 937.55, 939.43, 941.8, 954.3], "open_list": [958.86, 939.2, 935.71, 933.65, 942.49], "high_list": [962.1, 946.86, 943.94, 942.59, 954.84], "low_list": [939.26, 936.08, 932.49, 930.07, 939.1], "close_list": [945.28, 937.55, 939.43, 941.8, 954.3], "volume_list": [527100, 370800, 446900, 347400, 492200], "movement_list": ["fall", "fall", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.1961, -1.422, -2.4457, -3.0064, -2.5941], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0175, -0.0082, 0.002, 0.0025, 0.0133], "VWAP_list": [948.88, 940.1633, 938.62, 938.1533, 949.4133], "alpha_smr_list": [0.0034, 0.0065, 0.002, 0.0062, -0.0007], "alpha_mom_list": [0.0033, -0.0143, -0.0018, 0.004, 0.0087], "alpha002_list": [0.5363, 0.653, 0.937, 0.8907, 0.7647], "alpha006_list": [0.1584, -0.1542, -0.2665, -0.2084, 0.0531], "alpha009_list": [16.8199, 7.73, -1.88, -2.37, -12.5], "alpha012_list": [16.8199, -7.73, -1.88, 2.37, -12.5], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-3.46, 17.72, 18.16, 4.27, -10.9], "alpha024_list": [9.49, 20.71, 22.67, 3.48, -16.75], "alpha028_list": [0.5531, 0.1995, -0.8909, -1.7721, -1.9386], "alpha032_list": [18.0244, 18.4189, 18.3311, 18.1163, 17.4496], "alpha041_list": [1.7314, 1.2912, -0.4225, -1.8443, -2.476], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [16.8199, 7.73, -1.88, -2.37, -12.5], "alpha051_list": [16.8199, 7.73, -1.88, -2.37, -12.5], "alpha053_list": [2.7522, 3.2141, -0.2641, -0.1437, -0.0072], "alpha054_list": [-0.2831, -0.1376, -0.5942, -0.8971, -0.9074], "alpha101_list": [-0.5945, -0.153, 0.3249, 0.6509, 0.7503]}
+{"data_index": 4016882, "query_stock": "ORLY", "query_date": "2023-05-23", "movement": "fall", "date_list": ["2023-05-16", "2023-05-17", "2023-05-18", "2023-05-19", "2023-05-22"], "adj_close_list": [937.55, 939.43, 941.8, 954.3, 928.14], "open_list": [939.2, 935.71, 933.65, 942.49, 958.7], "high_list": [946.86, 943.94, 942.59, 954.84, 960.0], "low_list": [936.08, 932.49, 930.07, 939.1, 925.87], "close_list": [937.55, 939.43, 941.8, 954.3, 928.14], "volume_list": [370800, 446900, 347400, 492200, 460900], "movement_list": ["fall", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [-1.422, -2.4457, -3.0064, -2.5941, -4.0548], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0082, 0.002, 0.0025, 0.0133, -0.0274], "VWAP_list": [940.1633, 938.62, 938.1533, 949.4133, 938.0033], "alpha_smr_list": [0.0065, 0.002, 0.0062, -0.0007, -0.0046], "alpha_mom_list": [-0.0143, -0.0018, 0.004, 0.0087, 0.0125], "alpha002_list": [0.653, 0.937, 0.8907, 0.7647, 0.7077], "alpha006_list": [-0.1542, -0.2665, -0.2084, 0.0531, -0.0248], "alpha009_list": [7.73, -1.88, -2.37, -12.5, 26.16], "alpha012_list": [-7.73, -1.88, 2.37, -12.5, -26.16], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [17.72, 18.16, 4.27, -10.9, -17.41], "alpha024_list": [20.71, 22.67, 3.48, -16.75, 11.29], "alpha028_list": [0.1995, -0.8909, -1.7721, -1.9386, 2.5546], "alpha032_list": [18.4189, 18.3311, 18.1163, 17.4496, 18.4707], "alpha041_list": [1.2912, -0.4225, -1.8443, -2.476, 4.7772], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [7.73, -1.88, -2.37, -12.5, 26.16], "alpha051_list": [7.73, -1.88, -2.37, -12.5, 26.16], "alpha053_list": [3.2141, -0.2641, -0.1437, -0.0072, 13.8947], "alpha054_list": [-0.1376, -0.5942, -0.8971, -0.9074, -0.0782], "alpha101_list": [-0.153, 0.3249, 0.6509, 0.7503, -0.8954]}
+{"data_index": 4016883, "query_stock": "ORLY", "query_date": "2023-05-24", "movement": "rise", "date_list": ["2023-05-17", "2023-05-18", "2023-05-19", "2023-05-22", "2023-05-23"], "adj_close_list": [939.43, 941.8, 954.3, 928.14, 911.99], "open_list": [935.71, 933.65, 942.49, 958.7, 918.88], "high_list": [943.94, 942.59, 954.84, 960.0, 928.1], "low_list": [932.49, 930.07, 939.1, 925.87, 905.46], "close_list": [939.43, 941.8, 954.3, 928.14, 911.99], "volume_list": [446900, 347400, 492200, 460900, 775300], "movement_list": ["freeze", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [-2.4457, -3.0064, -2.5941, -4.0548, -5.9649], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.002, 0.0025, 0.0133, -0.0274, -0.0174], "VWAP_list": [938.62, 938.1533, 949.4133, 938.0033, 915.1833], "alpha_smr_list": [0.002, 0.0062, -0.0007, -0.0046, 0.01], "alpha_mom_list": [-0.0018, 0.004, 0.0087, 0.0125, -0.0324], "alpha002_list": [0.937, 0.8907, 0.7647, 0.7077, 0.6367], "alpha006_list": [-0.2665, -0.2084, 0.0531, -0.0248, 0.5598], "alpha009_list": [-1.88, -2.37, -12.5, 26.16, 16.15], "alpha012_list": [-1.88, 2.37, -12.5, -26.16, 16.15], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [18.16, 4.27, -10.9, -17.41, 0.0], "alpha024_list": [22.67, 3.48, -16.75, 11.29, 29.81], "alpha028_list": [-0.8909, -1.7721, -1.9386, 2.5546, 0.3718], "alpha032_list": [18.3311, 18.1163, 17.4496, 18.4707, 18.8235], "alpha041_list": [-0.4225, -1.8443, -2.476, 4.7772, 1.5268], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.88, -2.37, -12.5, 26.16, 16.15], "alpha051_list": [-1.88, -2.37, -12.5, 26.16, 16.15], "alpha053_list": [-0.2641, -0.1437, -0.0072, 13.8947, 1.8675], "alpha054_list": [-0.5942, -0.8971, -0.9074, -0.0782, -0.2995], "alpha101_list": [0.3249, 0.6509, 0.7503, -0.8954, -0.3043]}
+{"data_index": 4016884, "query_stock": "ORLY", "query_date": "2023-05-25", "movement": "rise", "date_list": ["2023-05-18", "2023-05-19", "2023-05-22", "2023-05-23", "2023-05-24"], "adj_close_list": [941.8, 954.3, 928.14, 911.99, 928.94], "open_list": [933.65, 942.49, 958.7, 918.88, 918.64], "high_list": [942.59, 954.84, 960.0, 928.1, 933.42], "low_list": [930.07, 939.1, 925.87, 905.46, 916.06], "close_list": [941.8, 954.3, 928.14, 911.99, 928.94], "volume_list": [347400, 492200, 460900, 775300, 498900], "movement_list": ["freeze", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [-3.0064, -2.5941, -4.0548, -5.9649, -5.9306], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0025, 0.0133, -0.0274, -0.0174, 0.0186], "VWAP_list": [938.1533, 949.4133, 938.0033, 915.1833, 926.14], "alpha_smr_list": [0.0062, -0.0007, -0.0046, 0.01, -0.0073], "alpha_mom_list": [0.004, 0.0087, 0.0125, -0.0324, -0.0075], "alpha002_list": [0.8907, 0.7647, 0.7077, 0.6367, 0.6062], "alpha006_list": [-0.2084, 0.0531, -0.0248, 0.5598, 0.5173], "alpha009_list": [-2.37, -12.5, 26.16, 16.15, -16.95], "alpha012_list": [2.37, -12.5, -26.16, 16.15, 16.95], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [4.27, -10.9, -17.41, 0.0, 0.0], "alpha024_list": [3.48, -16.75, 11.29, 29.81, 25.36], "alpha028_list": [-1.7721, -1.9386, 2.5546, 0.3718, -1.4898], "alpha032_list": [18.1163, 17.4496, 18.4707, 18.8235, 17.8937], "alpha041_list": [-1.8443, -2.476, 4.7772, 1.5268, -1.4407], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-2.37, -12.5, 26.16, 16.15, -16.95], "alpha051_list": [-2.37, -12.5, 26.16, 16.15, -16.95], "alpha053_list": [-0.1437, -0.0072, 13.8947, 1.8675, 0.3014], "alpha054_list": [-0.8971, -0.9074, -0.0782, -0.2995, -0.7017], "alpha101_list": [0.6509, 0.7503, -0.8954, -0.3043, 0.5933]}
+{"data_index": 4016885, "query_stock": "ORLY", "query_date": "2023-05-26", "movement": "fall", "date_list": ["2023-05-19", "2023-05-22", "2023-05-23", "2023-05-24", "2023-05-25"], "adj_close_list": [954.3, 928.14, 911.99, 928.94, 935.02], "open_list": [942.49, 958.7, 918.88, 918.64, 920.99], "high_list": [954.84, 960.0, 928.1, 933.42, 939.54], "low_list": [939.1, 925.87, 905.46, 916.06, 916.77], "close_list": [954.3, 928.14, 911.99, 928.94, 935.02], "volume_list": [492200, 460900, 775300, 498900, 466000], "movement_list": ["rise", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [-2.5941, -4.0548, -5.9649, -5.9306, -5.3595], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0133, -0.0274, -0.0174, 0.0186, 0.0065], "VWAP_list": [949.4133, 938.0033, 915.1833, 926.14, 930.4433], "alpha_smr_list": [-0.0007, -0.0046, 0.01, -0.0073, 0.0086], "alpha_mom_list": [0.0087, 0.0125, -0.0324, -0.0075, 0.0111], "alpha002_list": [0.7647, 0.7077, 0.6367, 0.6062, 0.6407], "alpha006_list": [0.0531, -0.0248, 0.5598, 0.5173, 0.4087], "alpha009_list": [-12.5, 26.16, 16.15, -16.95, -6.08], "alpha012_list": [-12.5, -26.16, 16.15, 16.95, 6.08], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-10.9, -17.41, 0.0, 0.0, 0.0], "alpha024_list": [-16.75, 11.29, 29.81, 25.36, -6.88], "alpha028_list": [-1.9386, 2.5546, 0.3718, -1.4898, -2.0597], "alpha032_list": [17.4496, 18.4707, 18.8235, 17.8937, 17.6316], "alpha041_list": [-2.476, 4.7772, 1.5268, -1.4407, -2.3582], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-12.5, 26.16, 16.15, -16.95, -6.08], "alpha051_list": [-12.5, 26.16, 16.15, -16.95, -6.08], "alpha053_list": [-0.0072, 13.8947, 1.8675, 0.3014, -0.0099], "alpha054_list": [-0.9074, -0.0782, -0.2995, -0.7017, -0.7431], "alpha101_list": [0.7503, -0.8954, -0.3043, 0.5933, 0.6161]}
+{"data_index": 4016886, "query_stock": "ORLY", "query_date": "2023-05-30", "movement": "rise", "date_list": ["2023-05-22", "2023-05-23", "2023-05-24", "2023-05-25", "2023-05-26"], "adj_close_list": [928.14, 911.99, 928.94, 935.02, 923.0], "open_list": [958.7, 918.88, 918.64, 920.99, 933.46], "high_list": [960.0, 928.1, 933.42, 939.54, 935.3], "low_list": [925.87, 905.46, 916.06, 916.77, 921.77], "close_list": [928.14, 911.99, 928.94, 935.02, 923.0], "volume_list": [460900, 775300, 498900, 466000, 427500], "movement_list": ["fall", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [-4.0548, -5.9649, -5.9306, -5.3595, -5.6249], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0274, -0.0174, 0.0186, 0.0065, -0.0129], "VWAP_list": [938.0033, 915.1833, 926.14, 930.4433, 926.69], "alpha_smr_list": [-0.0046, 0.01, -0.0073, 0.0086, 0.0017], "alpha_mom_list": [0.0125, -0.0324, -0.0075, 0.0111, 0.0151], "alpha002_list": [0.7077, 0.6367, 0.6062, 0.6407, 0.4666], "alpha006_list": [-0.0248, 0.5598, 0.5173, 0.4087, 0.2818], "alpha009_list": [26.16, 16.15, -16.95, -6.08, 12.02], "alpha012_list": [-26.16, 16.15, 16.95, 6.08, -12.02], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-17.41, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [11.29, 29.81, 25.36, -6.88, -11.01], "alpha028_list": [2.5546, 0.3718, -1.4898, -2.0597, 0.5581], "alpha032_list": [18.4707, 18.8235, 17.8937, 17.6316, 18.0609], "alpha041_list": [4.7772, 1.5268, -1.4407, -2.3582, 1.8204], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [26.16, 16.15, -16.95, -6.08, 12.02], "alpha051_list": [26.16, 16.15, -16.95, -6.08, 12.02], "alpha053_list": [13.8947, 1.8675, 0.3014, -0.0099, 7.2062], "alpha054_list": [-0.0782, -0.2995, -0.7017, -0.7431, -0.0962], "alpha101_list": [-0.8954, -0.3043, 0.5933, 0.6161, -0.773]}
+{"data_index": 4016887, "query_stock": "ORLY", "query_date": "2023-05-31", "movement": "fall", "date_list": ["2023-05-23", "2023-05-24", "2023-05-25", "2023-05-26", "2023-05-30"], "adj_close_list": [911.99, 928.94, 935.02, 923.0, 928.08], "open_list": [918.88, 918.64, 920.99, 933.46, 919.87], "high_list": [928.1, 933.42, 939.54, 935.3, 928.58], "low_list": [905.46, 916.06, 916.77, 921.77, 915.24], "close_list": [911.99, 928.94, 935.02, 923.0, 928.08], "volume_list": [775300, 498900, 466000, 427500, 396200], "movement_list": ["fall", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [-5.9649, -5.9306, -5.3595, -5.6249, -5.2964], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0174, 0.0186, 0.0065, -0.0129, 0.0055], "VWAP_list": [915.1833, 926.14, 930.4433, 926.69, 923.9667], "alpha_smr_list": [0.01, -0.0073, 0.0086, 0.0017, 0.0034], "alpha_mom_list": [-0.0324, -0.0075, 0.0111, 0.0151, -0.0113], "alpha002_list": [0.6367, 0.6062, 0.6407, 0.4666, 0.6003], "alpha006_list": [0.5598, 0.5173, 0.4087, 0.2818, 0.3261], "alpha009_list": [16.15, -16.95, -6.08, 12.02, -5.08], "alpha012_list": [16.15, 16.95, 6.08, -12.02, 5.08], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [29.81, 25.36, -6.88, -11.01, 0.86], "alpha028_list": [0.3718, -1.4898, -2.0597, 0.5581, -1.8344], "alpha032_list": [18.8235, 17.8937, 17.6316, 18.0609, 17.6783], "alpha041_list": [1.5268, -1.4407, -2.3582, 1.8204, -2.0808], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [16.15, -16.95, -6.08, 12.02, -5.08], "alpha051_list": [16.15, -16.95, -6.08, 12.02, -5.08], "alpha053_list": [1.8675, 0.3014, -0.0099, 7.2062, -6.2945], "alpha054_list": [-0.2995, -0.7017, -0.7431, -0.0962, -0.9207], "alpha101_list": [-0.3043, 0.5933, 0.6161, -0.773, 0.6154]}
+{"data_index": 4016888, "query_stock": "ORLY", "query_date": "2023-06-01", "movement": "fall", "date_list": ["2023-05-24", "2023-05-25", "2023-05-26", "2023-05-30", "2023-05-31"], "adj_close_list": [928.94, 935.02, 923.0, 928.08, 903.31], "open_list": [918.64, 920.99, 933.46, 919.87, 886.17], "high_list": [933.42, 939.54, 935.3, 928.58, 908.18], "low_list": [916.06, 916.77, 921.77, 915.24, 873.78], "close_list": [928.94, 935.02, 923.0, 928.08, 903.31], "volume_list": [498900, 466000, 427500, 396200, 1186700], "movement_list": ["rise", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [-5.9306, -5.3595, -5.6249, -5.2964, -6.5059], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -4.2313], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0186, 0.0065, -0.0129, 0.0055, -0.0267], "VWAP_list": [926.14, 930.4433, 926.69, 923.9667, 895.09], "alpha_smr_list": [-0.0073, 0.0086, 0.0017, 0.0034, 0.0462], "alpha_mom_list": [-0.0075, 0.0111, 0.0151, -0.0113, 0.0089], "alpha002_list": [0.6062, 0.6407, 0.4666, 0.6003, 0.0298], "alpha006_list": [0.5173, 0.4087, 0.2818, 0.3261, 0.7527], "alpha009_list": [-16.95, -6.08, 12.02, -5.08, 24.77], "alpha012_list": [16.95, 6.08, -12.02, 5.08, 24.77], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [25.36, -6.88, -11.01, 0.86, 31.71], "alpha028_list": [-1.4898, -2.0597, 0.5581, -1.8344, -3.2019], "alpha032_list": [17.8937, 17.6316, 18.0609, 17.6783, 18.4363], "alpha041_list": [-1.4407, -2.3582, 1.8204, -2.0808, -4.276], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-16.95, -6.08, 12.02, -5.08, 24.77], "alpha051_list": [-16.95, -6.08, 12.02, -5.08, 24.77], "alpha053_list": [0.3014, -0.0099, 7.2062, -6.2945, -0.4849], "alpha054_list": [-0.7017, -0.7431, -0.0962, -0.9207, -0.78], "alpha101_list": [0.5933, 0.6161, -0.773, 0.6154, 0.4982]}
+{"data_index": 4016890, "query_stock": "ORLY", "query_date": "2023-06-05", "movement": "rise", "date_list": ["2023-05-26", "2023-05-30", "2023-05-31", "2023-06-01", "2023-06-02"], "adj_close_list": [923.0, 928.08, 903.31, 895.28, 895.34], "open_list": [933.46, 919.87, 886.17, 903.31, 896.0], "high_list": [935.3, 928.58, 908.18, 909.5, 903.13], "low_list": [921.77, 915.24, 873.78, 892.4, 891.38], "close_list": [923.0, 928.08, 903.31, 895.28, 895.34], "volume_list": [427500, 396200, 1186700, 502600, 542400], "movement_list": ["fall", "rise", "fall", "fall", "freeze"], "MACD_Histogram_list": [-5.6249, -5.2964, -6.5059, -7.5328, -7.8579], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, "exceeding_lower", "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -4.2313, -4.9957, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0129, 0.0055, -0.0267, -0.0089, 0.0001], "VWAP_list": [926.69, 923.9667, 895.09, 899.06, 896.6167], "alpha_smr_list": [0.0017, 0.0034, 0.0462, 0.0, -0.0008], "alpha_mom_list": [0.0151, -0.0113, 0.0089, 0.0192, -0.0089], "alpha002_list": [0.4666, 0.6003, 0.0298, -0.0325, -0.0643], "alpha006_list": [0.2818, 0.3261, 0.7527, 0.6705, 0.5869], "alpha009_list": [12.02, -5.08, 24.77, 8.03, -0.06], "alpha012_list": [-12.02, 5.08, 24.77, -8.03, -0.06], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-11.01, 0.86, 31.71, 27.72, 32.74], "alpha028_list": [0.5581, -1.8344, -3.2019, 0.5403, -0.2208], "alpha032_list": [18.0609, 17.6783, 18.4363, 18.4798, 18.1937], "alpha041_list": [1.8204, -2.0808, -4.276, 1.8494, 0.6191], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [12.02, -5.08, 24.77, 8.03, -0.06], "alpha051_list": [12.02, -5.08, 24.77, 8.03, -0.06], "alpha053_list": [7.2062, -6.2945, -0.4849, 4.8701, 1.9316], "alpha054_list": [-0.0962, -0.9207, -0.78, -0.1761, -0.3383], "alpha101_list": [-0.773, 0.6154, 0.4982, -0.4696, -0.0562]}
+{"data_index": 4016891, "query_stock": "ORLY", "query_date": "2023-06-06", "movement": "fall", "date_list": ["2023-05-30", "2023-05-31", "2023-06-01", "2023-06-02", "2023-06-05"], "adj_close_list": [928.08, 903.31, 895.28, 895.34, 902.11], "open_list": [919.87, 886.17, 903.31, 896.0, 896.69], "high_list": [928.58, 908.18, 909.5, 903.13, 905.07], "low_list": [915.24, 873.78, 892.4, 891.38, 896.16], "close_list": [928.08, 903.31, 895.28, 895.34, 902.11], "volume_list": [396200, 1186700, 502600, 542400, 431600], "movement_list": ["rise", "fall", "fall", "freeze", "rise"], "MACD_Histogram_list": [-5.2964, -6.5059, -7.5328, -7.8579, -7.2801], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, "exceeding_lower", "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -4.2313, -4.9957, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0055, -0.0267, -0.0089, 0.0001, 0.0076], "VWAP_list": [923.9667, 895.09, 899.06, 896.6167, 901.1133], "alpha_smr_list": [0.0034, 0.0462, 0.0, -0.0008, -0.0015], "alpha_mom_list": [-0.0113, 0.0089, 0.0192, -0.0089, -0.0007], "alpha002_list": [0.6003, 0.0298, -0.0325, -0.0643, -0.2653], "alpha006_list": [0.3261, 0.7527, 0.6705, 0.5869, 0.4855], "alpha009_list": [-5.08, 24.77, 8.03, -0.06, -6.77], "alpha012_list": [5.08, 24.77, -8.03, -0.06, 6.77], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.86, 31.71, 27.72, 32.74, 1.2], "alpha028_list": [-1.8344, -3.2019, 0.5403, -0.2208, -0.8693], "alpha032_list": [17.6783, 18.4363, 18.4798, 18.1937, 17.5801], "alpha041_list": [-2.0808, -4.276, 1.8494, 0.6191, -0.5094], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-5.08, 24.77, 8.03, -0.06, -6.77], "alpha051_list": [-5.08, 24.77, 8.03, -0.06, -6.77], "alpha053_list": [-6.2945, -0.4849, 4.8701, 1.9316, -13.5376], "alpha054_list": [-0.9207, -0.78, -0.1761, -0.3383, -0.648], "alpha101_list": [0.6154, 0.4982, -0.4696, -0.0562, 0.6082]}
+{"data_index": 4016893, "query_stock": "ORLY", "query_date": "2023-06-08", "movement": "rise", "date_list": ["2023-06-01", "2023-06-02", "2023-06-05", "2023-06-06", "2023-06-07"], "adj_close_list": [895.28, 895.34, 902.11, 885.93, 883.11], "open_list": [903.31, 896.0, 896.69, 902.29, 884.0], "high_list": [909.5, 903.13, 905.07, 902.29, 899.84], "low_list": [892.4, 891.38, 896.16, 875.06, 880.06], "close_list": [895.28, 895.34, 902.11, 885.93, 883.11], "volume_list": [502600, 542400, 431600, 599600, 545500], "movement_list": ["fall", "freeze", "rise", "fall", "freeze"], "MACD_Histogram_list": [-7.5328, -7.8579, -7.2801, -7.6146, -7.6334], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-4.9957, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0089, 0.0001, 0.0076, -0.0179, -0.0032], "VWAP_list": [899.06, 896.6167, 901.1133, 887.76, 887.67], "alpha_smr_list": [0.0, -0.0008, -0.0015, -0.0002, 0.0022], "alpha_mom_list": [0.0192, -0.0089, -0.0007, 0.006, -0.0183], "alpha002_list": [-0.0325, -0.0643, -0.2653, -0.0123, -0.1103], "alpha006_list": [0.6705, 0.5869, 0.4855, 0.5415, 0.5576], "alpha009_list": [8.03, -0.06, -6.77, 16.18, 2.82], "alpha012_list": [-8.03, -0.06, 6.77, 16.18, -2.82], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [27.72, 32.74, 1.2, 9.35, 12.23], "alpha028_list": [0.5403, -0.2208, -0.8693, 0.0988, 0.8242], "alpha032_list": [18.4798, 18.1937, 17.5801, 17.8573, 17.6291], "alpha041_list": [1.8494, 0.6191, -0.5094, 0.8107, 2.2251], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [8.03, -0.06, -6.77, 16.18, 2.82], "alpha051_list": [8.03, -0.06, -6.77, 16.18, 2.82], "alpha053_list": [4.8701, 1.9316, -13.5376, -0.962, 5.1375], "alpha054_list": [-0.1761, -0.3383, -0.648, -0.4374, -0.155], "alpha101_list": [-0.4696, -0.0562, 0.6082, -0.6008, -0.045]}
+{"data_index": 4016897, "query_stock": "ORLY", "query_date": "2023-06-14", "movement": "fall", "date_list": ["2023-06-07", "2023-06-08", "2023-06-09", "2023-06-12", "2023-06-13"], "adj_close_list": [883.11, 906.68, 906.99, 911.78, 916.27], "open_list": [884.0, 882.64, 904.71, 905.0, 914.23], "high_list": [899.84, 907.45, 914.7, 913.73, 917.93], "low_list": [880.06, 880.02, 898.8, 902.62, 908.66], "close_list": [883.11, 906.68, 906.99, 911.78, 916.27], "volume_list": [545500, 405800, 393400, 371400, 405100], "movement_list": ["freeze", "rise", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-7.6334, -5.7519, -4.2491, -2.767, -1.3883], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0032, 0.0267, 0.0003, 0.0053, 0.0049], "VWAP_list": [887.67, 898.05, 906.83, 909.3767, 914.2867], "alpha_smr_list": [0.0022, 0.0005, 0.0022, 0.0022, -0.0027], "alpha_mom_list": [-0.0183, -0.001, 0.0269, 0.0025, 0.0075], "alpha002_list": [-0.1103, 0.6165, 0.5537, 0.6914, 0.6622], "alpha006_list": [0.5576, 0.4074, 0.3986, 0.4307, 0.4353], "alpha009_list": [2.82, -23.57, -0.31, -4.79, -4.49], "alpha012_list": [-2.82, 23.57, 0.31, 4.79, -4.49], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [12.23, -4.57, -21.06, -28.67, -9.59], "alpha028_list": [0.8242, -3.284, -0.4967, -1.0025, -0.9152], "alpha032_list": [17.6291, 16.236, 16.1609, 15.9755, 15.7863], "alpha041_list": [2.2251, -4.4202, -0.1148, -1.2187, -1.0034], "alpha046_list": [1.0, 1.0, -1.0, 1.0, 1.0], "alpha049_list": [2.82, -23.57, -0.31, -4.79, -4.49], "alpha051_list": [2.82, -23.57, -0.31, -4.79, -4.49], "alpha053_list": [5.1375, -0.2188, -9.0588, 0.1739, 0.0532], "alpha054_list": [-0.155, -0.8497, -0.5087, -0.7943, -0.8118], "alpha101_list": [-0.045, 0.8764, 0.1434, 0.6102, 0.22]}
+{"data_index": 4016898, "query_stock": "ORLY", "query_date": "2023-06-15", "movement": "rise", "date_list": ["2023-06-08", "2023-06-09", "2023-06-12", "2023-06-13", "2023-06-14"], "adj_close_list": [906.68, 906.99, 911.78, 916.27, 909.64], "open_list": [882.64, 904.71, 905.0, 914.23, 916.19], "high_list": [907.45, 914.7, 913.73, 917.93, 918.5], "low_list": [880.02, 898.8, 902.62, 908.66, 901.81], "close_list": [906.68, 906.99, 911.78, 916.27, 909.64], "volume_list": [405800, 393400, 371400, 405100, 752200], "movement_list": ["rise", "freeze", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-5.7519, -4.2491, -2.767, -1.3883, -0.8532], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0267, 0.0003, 0.0053, 0.0049, -0.0072], "VWAP_list": [898.05, 906.83, 909.3767, 914.2867, 909.9833], "alpha_smr_list": [0.0005, 0.0022, 0.0022, -0.0027, 0.0001], "alpha_mom_list": [-0.001, 0.0269, 0.0025, 0.0075, 0.0022], "alpha002_list": [0.6165, 0.5537, 0.6914, 0.6622, 0.8461], "alpha006_list": [0.4074, 0.3986, 0.4307, 0.4353, -0.2365], "alpha009_list": [-23.57, -0.31, -4.79, -4.49, 6.63], "alpha012_list": [23.57, 0.31, 4.79, -4.49, 6.63], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.57, -21.06, -28.67, -9.59, -2.65], "alpha028_list": [-3.284, -0.4967, -1.0025, -0.9152, -0.2615], "alpha032_list": [16.236, 16.1609, 15.9755, 15.7863, 16.0721], "alpha041_list": [-4.4202, -0.1148, -1.2187, -1.0034, 0.1334], "alpha046_list": [1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [-23.57, -0.31, -4.79, -4.49, 6.63], "alpha051_list": [-23.57, -0.31, -4.79, -4.49, 6.63], "alpha053_list": [-0.2188, -9.0588, 0.1739, 0.0532, -3.8059], "alpha054_list": [-0.8497, -0.5087, -0.7943, -0.8118, -0.4863], "alpha101_list": [0.8764, 0.1434, 0.6102, 0.22, -0.3924]}
+{"data_index": 4016899, "query_stock": "ORLY", "query_date": "2023-06-16", "movement": "fall", "date_list": ["2023-06-09", "2023-06-12", "2023-06-13", "2023-06-14", "2023-06-15"], "adj_close_list": [906.99, 911.78, 916.27, 909.64, 927.49], "open_list": [904.71, 905.0, 914.23, 916.19, 916.52], "high_list": [914.7, 913.73, 917.93, 918.5, 930.2], "low_list": [898.8, 902.62, 908.66, 901.81, 909.63], "close_list": [906.99, 911.78, 916.27, 909.64, 927.49], "volume_list": [393400, 371400, 405100, 752200, 434000], "movement_list": ["freeze", "freeze", "freeze", "fall", "rise"], "MACD_Histogram_list": [-4.2491, -2.767, -1.3883, -0.8532, 0.6893], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0003, 0.0053, 0.0049, -0.0072, 0.0196], "VWAP_list": [906.83, 909.3767, 914.2867, 909.9833, 922.44], "alpha_smr_list": [0.0022, 0.0022, -0.0027, 0.0001, -0.0075], "alpha_mom_list": [0.0269, 0.0025, 0.0075, 0.0022, -0.0072], "alpha002_list": [0.5537, 0.6914, 0.6622, 0.8461, 0.7243], "alpha006_list": [0.3986, 0.4307, 0.4353, -0.2365, -0.144], "alpha009_list": [-0.31, -4.79, -4.49, 6.63, -17.85], "alpha012_list": [0.31, 4.79, -4.49, 6.63, 17.85], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -12.27], "alpha024_list": [-21.06, -28.67, -9.59, -2.65, -15.71], "alpha028_list": [-0.4967, -1.0025, -0.9152, -0.2615, -1.9929], "alpha032_list": [16.1609, 15.9755, 15.7863, 16.0721, 15.4273], "alpha041_list": [-0.1148, -1.2187, -1.0034, 0.1334, -2.5825], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.31, -4.79, -4.49, 6.63, -17.85], "alpha051_list": [-0.31, -4.79, -4.49, 6.63, -17.85], "alpha053_list": [-9.0588, 0.1739, 0.0532, -3.8059, -1.8154], "alpha054_list": [-0.5087, -0.7943, -0.8118, -0.4863, -0.8181], "alpha101_list": [0.1434, 0.6102, 0.22, -0.3924, 0.5333]}
+{"data_index": 4016901, "query_stock": "ORLY", "query_date": "2023-06-21", "movement": "rise", "date_list": ["2023-06-13", "2023-06-14", "2023-06-15", "2023-06-16", "2023-06-20"], "adj_close_list": [916.27, 909.64, 927.49, 919.02, 917.49], "open_list": [914.23, 916.19, 916.52, 940.39, 923.83], "high_list": [917.93, 918.5, 930.2, 940.39, 930.32], "low_list": [908.66, 901.81, 909.63, 916.89, 915.86], "close_list": [916.27, 909.64, 927.49, 919.02, 917.49], "volume_list": [405100, 752200, 434000, 885600, 338200], "movement_list": ["freeze", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [-1.3883, -0.8532, 0.6893, 1.1011, 1.223], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0049, -0.0072, 0.0196, -0.0091, -0.0017], "VWAP_list": [914.2867, 909.9833, 922.44, 925.4334, 921.2233], "alpha_smr_list": [-0.0027, 0.0001, -0.0075, -0.0138, -0.0052], "alpha_mom_list": [0.0075, 0.0022, -0.0072, 0.0119, -0.023], "alpha002_list": [0.6622, 0.8461, 0.7243, 0.4817, 0.2821], "alpha006_list": [0.4353, -0.2365, -0.144, -0.6008, -0.4255], "alpha009_list": [-4.49, 6.63, -17.85, 8.47, 1.53], "alpha012_list": [-4.49, 6.63, 17.85, 8.47, -1.53], "alpha021_list": [-1, 1, 1, -1, 1], "alpha023_list": [0.0, 0.0, -12.27, -21.89, -0.12], "alpha024_list": [-9.59, -2.65, -15.71, -2.75, -7.85], "alpha028_list": [-0.9152, -0.2615, -1.9929, 1.6955, 0.8643], "alpha032_list": [15.7863, 16.0721, 15.4273, 16.0763, 16.2021], "alpha041_list": [-1.0034, 0.1334, -2.5825, 3.1323, 1.8384], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-4.49, 6.63, -17.85, 8.47, 1.53], "alpha051_list": [-4.49, 6.63, -17.85, 8.47, 1.53], "alpha053_list": [0.0532, -3.8059, -1.8154, 9.5354, 6.3661], "alpha054_list": [-0.8118, -0.4863, -0.8181, -0.1017, -0.1167], "alpha101_list": [0.22, -0.3924, 0.5333, -0.9093, -0.4384]}
+{"data_index": 4016902, "query_stock": "ORLY", "query_date": "2023-06-22", "movement": "fall", "date_list": ["2023-06-14", "2023-06-15", "2023-06-16", "2023-06-20", "2023-06-21"], "adj_close_list": [909.64, 927.49, 919.02, 917.49, 937.93], "open_list": [916.19, 916.52, 940.39, 923.83, 920.17], "high_list": [918.5, 930.2, 940.39, 930.32, 946.05], "low_list": [901.81, 909.63, 916.89, 915.86, 917.91], "close_list": [909.64, 927.49, 919.02, 917.49, 937.93], "volume_list": [752200, 434000, 885600, 338200, 506600], "movement_list": ["fall", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.8532, 0.6893, 1.1011, 1.223, 2.556], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0072, 0.0196, -0.0091, -0.0017, 0.0223], "VWAP_list": [909.9833, 922.44, 925.4334, 921.2233, 933.9633], "alpha_smr_list": [0.0001, -0.0075, -0.0138, -0.0052, -0.0029], "alpha_mom_list": [0.0022, -0.0072, 0.0119, -0.023, -0.0069], "alpha002_list": [0.8461, 0.7243, 0.4817, 0.2821, 0.4991], "alpha006_list": [-0.2365, -0.144, -0.6008, -0.4255, -0.4514], "alpha009_list": [6.63, -17.85, 8.47, 1.53, -20.44], "alpha012_list": [6.63, 17.85, 8.47, -1.53, -20.44], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.0, -12.27, -21.89, -0.12, -5.66], "alpha024_list": [-2.65, -15.71, -2.75, -7.85, -10.44], "alpha028_list": [-0.2615, -1.9929, 1.6955, 0.8643, -1.4917], "alpha032_list": [16.0721, 15.4273, 16.0763, 16.2021, 15.3671], "alpha041_list": [0.1334, -2.5825, 3.1323, 1.8384, -2.0896], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [6.63, -17.85, 8.47, 1.53, -20.44], "alpha051_list": [6.63, -17.85, 8.47, 1.53, -20.44], "alpha053_list": [-3.8059, -1.8154, 9.5354, 6.3661, -5.0797], "alpha054_list": [-0.4863, -0.8181, -0.1017, -0.1167, -0.6466], "alpha101_list": [-0.3924, 0.5333, -0.9093, -0.4384, 0.6311]}
+{"data_index": 4016903, "query_stock": "ORLY", "query_date": "2023-06-23", "movement": "fall", "date_list": ["2023-06-15", "2023-06-16", "2023-06-20", "2023-06-21", "2023-06-22"], "adj_close_list": [927.49, 919.02, 917.49, 937.93, 932.55], "open_list": [916.52, 940.39, 923.83, 920.17, 938.0], "high_list": [930.2, 940.39, 930.32, 946.05, 939.78], "low_list": [909.63, 916.89, 915.86, 917.91, 927.35], "close_list": [927.49, 919.02, 917.49, 937.93, 932.55], "volume_list": [434000, 885600, 338200, 506600, 318500], "movement_list": ["rise", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.6893, 1.1011, 1.223, 2.556, 2.9248], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0196, -0.0091, -0.0017, 0.0223, -0.0057], "VWAP_list": [922.44, 925.4334, 921.2233, 933.9633, 933.2267], "alpha_smr_list": [-0.0075, -0.0138, -0.0052, -0.0029, -0.0001], "alpha_mom_list": [-0.0072, 0.0119, -0.023, -0.0069, 0.0191], "alpha002_list": [0.7243, 0.4817, 0.2821, 0.4991, 0.4988], "alpha006_list": [-0.144, -0.6008, -0.4255, -0.4514, -0.3583], "alpha009_list": [-17.85, 8.47, 1.53, -20.44, 5.38], "alpha012_list": [17.85, 8.47, -1.53, -20.44, -5.38], "alpha021_list": [1, -1, 1, 1, -1], "alpha023_list": [-12.27, -21.89, -0.12, -5.66, -9.46], "alpha024_list": [-15.71, -2.75, -7.85, -10.44, -13.53], "alpha028_list": [-1.9929, 1.6955, 0.8643, -1.4917, -0.264], "alpha032_list": [15.4273, 16.0763, 16.2021, 15.3671, 15.7233], "alpha041_list": [-2.5825, 3.1323, 1.8384, -2.0896, 0.3177], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-17.85, 8.47, 1.53, -20.44, 5.38], "alpha051_list": [-17.85, 8.47, 1.53, -20.44, 5.38], "alpha053_list": [-1.8154, 9.5354, 6.3661, -5.0797, 1.3615], "alpha054_list": [-0.8181, -0.1017, -0.1167, -0.6466, -0.4307], "alpha101_list": [0.5333, -0.9093, -0.4384, 0.6311, -0.4384]}
+{"data_index": 4016904, "query_stock": "ORLY", "query_date": "2023-06-26", "movement": "rise", "date_list": ["2023-06-16", "2023-06-20", "2023-06-21", "2023-06-22", "2023-06-23"], "adj_close_list": [919.02, 917.49, 937.93, 932.55, 924.76], "open_list": [940.39, 923.83, 920.17, 938.0, 932.63], "high_list": [940.39, 930.32, 946.05, 939.78, 933.07], "low_list": [916.89, 915.86, 917.91, 927.35, 920.57], "close_list": [919.02, 917.49, 937.93, 932.55, 924.76], "volume_list": [885600, 338200, 506600, 318500, 1716000], "movement_list": ["fall", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [1.1011, 1.223, 2.556, 2.9248, 2.5093], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0091, -0.0017, 0.0223, -0.0057, -0.0084], "VWAP_list": [925.4334, 921.2233, 933.9633, 933.2267, 926.1333], "alpha_smr_list": [-0.0138, -0.0052, -0.0029, -0.0001, -0.0001], "alpha_mom_list": [0.0119, -0.023, -0.0069, 0.0191, -0.0058], "alpha002_list": [0.4817, 0.2821, 0.4991, 0.4988, 0.5149], "alpha006_list": [-0.6008, -0.4255, -0.4514, -0.3583, -0.4402], "alpha009_list": [8.47, 1.53, -20.44, 5.38, 7.79], "alpha012_list": [8.47, -1.53, -20.44, -5.38, 7.79], "alpha021_list": [-1, 1, 1, -1, 1], "alpha023_list": [-21.89, -0.12, -5.66, -9.46, 12.98], "alpha024_list": [-2.75, -7.85, -10.44, -13.53, -7.27], "alpha028_list": [1.6955, 0.8643, -1.4917, -0.264, -0.0892], "alpha032_list": [16.0763, 16.2021, 15.3671, 15.7233, 16.1364], "alpha041_list": [3.1323, 1.8384, -2.0896, 0.3177, 0.6656], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [8.47, 1.53, -20.44, 5.38, 7.79], "alpha051_list": [8.47, 1.53, -20.44, 5.38, 7.79], "alpha053_list": [9.5354, 6.3661, -5.0797, 1.3615, 1.0419], "alpha054_list": [-0.1017, -0.1167, -0.6466, -0.4307, -0.3497], "alpha101_list": [-0.9093, -0.4384, 0.6311, -0.4384, -0.6295]}
+{"data_index": 4016908, "query_stock": "ORLY", "query_date": "2023-06-30", "movement": "rise", "date_list": ["2023-06-23", "2023-06-26", "2023-06-27", "2023-06-28", "2023-06-29"], "adj_close_list": [924.76, 931.65, 935.39, 937.03, 937.42], "open_list": [932.63, 928.1, 937.0, 932.63, 937.68], "high_list": [933.07, 940.47, 940.72, 945.19, 941.39], "low_list": [920.57, 926.41, 932.44, 925.19, 931.38], "close_list": [924.76, 931.65, 935.39, 937.03, 937.42], "volume_list": [1716000, 344000, 264200, 301700, 220100], "movement_list": ["fall", "rise", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [2.5093, 2.5552, 2.6811, 2.7102, 2.5914], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0084, 0.0075, 0.004, 0.0018, 0.0004], "VWAP_list": [926.1333, 932.8433, 936.1833, 935.8033, 936.73], "alpha_smr_list": [-0.0001, -0.0036, -0.0057, 0.003, -0.0007], "alpha_mom_list": [-0.0058, -0.0085, 0.0038, -0.0017, 0.0047], "alpha002_list": [0.5149, 0.5821, 0.4737, 0.5831, 0.4213], "alpha006_list": [-0.4402, -0.3657, -0.189, -0.0961, -0.0982], "alpha009_list": [7.79, -6.89, -3.74, -1.64, -0.39], "alpha012_list": [7.79, 6.89, 3.74, -1.64, 0.39], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [12.98, -0.6899, -7.65, -4.72, -0.67], "alpha024_list": [-7.27, 6.28, -2.84, -12.27, -5.77], "alpha028_list": [-0.0892, -0.0713, -0.1923, -0.8841, -0.781], "alpha032_list": [16.1364, 15.9384, 15.779, 15.8147, 15.9322], "alpha041_list": [0.6656, 0.5702, 0.3875, -0.6668, -0.3584], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [7.79, -6.89, -3.74, -1.64, -0.39], "alpha051_list": [7.79, -6.89, -3.74, -1.64, -0.39], "alpha053_list": [1.0419, 1.4703, 1.5886, -0.4424, 0.5056], "alpha054_list": [-0.3497, -0.3656, -0.3594, -0.5782, -0.6042], "alpha101_list": [-0.6295, 0.2525, -0.1944, 0.22, -0.026]}
+{"data_index": 4016909, "query_stock": "ORLY", "query_date": "2023-07-03", "movement": "fall", "date_list": ["2023-06-26", "2023-06-27", "2023-06-28", "2023-06-29", "2023-06-30"], "adj_close_list": [931.65, 935.39, 937.03, 937.42, 955.3], "open_list": [928.1, 937.0, 932.63, 937.68, 947.0], "high_list": [940.47, 940.72, 945.19, 941.39, 959.8], "low_list": [926.41, 932.44, 925.19, 931.38, 942.47], "close_list": [931.65, 935.39, 937.03, 937.42, 955.3], "volume_list": [344000, 264200, 301700, 220100, 386200], "movement_list": ["rise", "freeze", "freeze", "freeze", "rise"], "MACD_Histogram_list": [2.5552, 2.6811, 2.7102, 2.5914, 3.4962], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0075, 0.004, 0.0018, 0.0004, 0.0191], "VWAP_list": [932.8433, 936.1833, 935.8033, 936.73, 952.5233], "alpha_smr_list": [-0.0036, -0.0057, 0.003, -0.0007, -0.0102], "alpha_mom_list": [-0.0085, 0.0038, -0.0017, 0.0047, -0.0003], "alpha002_list": [0.5821, 0.4737, 0.5831, 0.4213, 0.1541], "alpha006_list": [-0.3657, -0.189, -0.0961, -0.0982, 0.0098], "alpha009_list": [-6.89, -3.74, -1.64, -0.39, 17.88], "alpha012_list": [6.89, 3.74, -1.64, 0.39, -17.88], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-0.6899, -7.65, -4.72, -0.67, -14.61], "alpha024_list": [6.28, -2.84, -12.27, -5.77, -19.91], "alpha028_list": [-0.0713, -0.1923, -0.8841, -0.781, -1.4584], "alpha032_list": [15.9384, 15.779, 15.8147, 15.9322, 15.1407], "alpha041_list": [0.5702, 0.3875, -0.6668, -0.3584, -1.4278], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [-6.89, -3.74, -1.64, -0.39, -17.88], "alpha051_list": [-6.89, -3.74, -1.64, -0.39, -17.88], "alpha053_list": [1.4703, 1.5886, -0.4424, 0.5056, -9.6821], "alpha054_list": [-0.3656, -0.3594, -0.5782, -0.6042, -0.7087], "alpha101_list": [0.2525, -0.1944, 0.22, -0.026, 0.4789]}
+{"data_index": 4016912, "query_stock": "ORLY", "query_date": "2023-07-07", "movement": "fall", "date_list": ["2023-06-29", "2023-06-30", "2023-07-03", "2023-07-05", "2023-07-06"], "adj_close_list": [937.42, 955.3, 947.08, 947.84, 944.33], "open_list": [937.68, 947.0, 954.46, 947.83, 940.9], "high_list": [941.39, 959.8, 954.46, 949.96, 954.23], "low_list": [931.38, 942.47, 939.91, 938.37, 940.9], "close_list": [937.42, 955.3, 947.08, 947.84, 944.33], "volume_list": [220100, 386200, 184800, 305600, 373300], "movement_list": ["freeze", "rise", "fall", "freeze", "freeze"], "MACD_Histogram_list": [2.5914, 3.4962, 3.3217, 3.0453, 2.44], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0004, 0.0191, -0.0086, 0.0008, -0.0037], "VWAP_list": [936.73, 952.5233, 947.15, 945.39, 946.4867], "alpha_smr_list": [-0.0007, -0.0102, 0.0009, -0.0008, 0.0073], "alpha_mom_list": [0.0047, -0.0003, 0.0087, -0.0078, 0.0], "alpha002_list": [0.4213, 0.1541, -0.6534, -0.625, -0.5786], "alpha006_list": [-0.0982, 0.0098, 0.2122, 0.2925, 0.3386], "alpha009_list": [-0.39, 17.88, 8.22, -0.76, 3.51], "alpha012_list": [0.39, -17.88, -8.22, -0.76, 3.51], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-0.67, -14.61, -13.07, 9.84, 0.23], "alpha024_list": [-5.77, -19.91, -10.05, -10.42, 10.97], "alpha028_list": [-0.781, -1.4584, -0.5749, -1.3766, 0.131], "alpha032_list": [15.9322, 15.1407, 15.6758, 15.8031, 16.073], "alpha041_list": [-0.3584, -1.4278, 0.0071, -1.2428, 1.0549], "alpha046_list": [1.0, -1.0, 1.0, 1.0, -1.0], "alpha049_list": [-0.39, -17.88, 8.22, -0.76, 3.51], "alpha051_list": [-0.39, -17.88, 8.22, -0.76, 3.51], "alpha053_list": [0.5056, -9.6821, -6.8419, -0.1817, 1.4959], "alpha054_list": [-0.6042, -0.7087, -0.5123, -0.817, -0.2527], "alpha101_list": [-0.026, 0.4789, -0.5072, 0.0009, 0.2573]}
+{"data_index": 4016913, "query_stock": "ORLY", "query_date": "2023-07-10", "movement": "rise", "date_list": ["2023-06-30", "2023-07-03", "2023-07-05", "2023-07-06", "2023-07-07"], "adj_close_list": [955.3, 947.08, 947.84, 944.33, 934.47], "open_list": [947.0, 954.46, 947.83, 940.9, 940.17], "high_list": [959.8, 954.46, 949.96, 954.23, 941.37], "low_list": [942.47, 939.91, 938.37, 940.9, 930.21], "close_list": [955.3, 947.08, 947.84, 944.33, 934.47], "volume_list": [386200, 184800, 305600, 373300, 474500], "movement_list": ["rise", "fall", "freeze", "freeze", "fall"], "MACD_Histogram_list": [3.4962, 3.3217, 3.0453, 2.44, 1.2496], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0191, -0.0086, 0.0008, -0.0037, -0.0104], "VWAP_list": [952.5233, 947.15, 945.39, 946.4867, 935.35], "alpha_smr_list": [-0.0102, 0.0009, -0.0008, 0.0073, 0.0044], "alpha_mom_list": [-0.0003, 0.0087, -0.0078, 0.0, 0.0036], "alpha002_list": [0.1541, -0.6534, -0.625, -0.5786, -0.3246], "alpha006_list": [0.0098, 0.2122, 0.2925, 0.3386, 0.3475], "alpha009_list": [17.88, 8.22, -0.76, 3.51, 9.86], "alpha012_list": [-17.88, -8.22, -0.76, 3.51, 9.86], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-14.61, -13.07, 9.84, 0.23, 8.59], "alpha024_list": [-19.91, -10.05, -10.42, 10.97, 12.61], "alpha028_list": [-1.4584, -0.5749, -1.3766, 0.131, -0.027], "alpha032_list": [15.1407, 15.6758, 15.8031, 16.073, 16.5423], "alpha041_list": [-1.4278, 0.0071, -1.2428, 1.0549, 0.4234], "alpha046_list": [-1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [-17.88, 8.22, -0.76, 3.51, 9.86], "alpha051_list": [-17.88, 8.22, -0.76, 3.51, 9.86], "alpha053_list": [-9.6821, -6.8419, -0.1817, 1.4959, -0.3635], "alpha054_list": [-0.7087, -0.5123, -0.817, -0.2527, -0.3935], "alpha101_list": [0.4789, -0.5072, 0.0009, 0.2573, -0.5107]}
+{"data_index": 4016914, "query_stock": "ORLY", "query_date": "2023-07-11", "movement": "rise", "date_list": ["2023-07-03", "2023-07-05", "2023-07-06", "2023-07-07", "2023-07-10"], "adj_close_list": [947.08, 947.84, 944.33, 934.47, 961.09], "open_list": [954.46, 947.83, 940.9, 940.17, 936.93], "high_list": [954.46, 949.96, 954.23, 941.37, 966.64], "low_list": [939.91, 938.37, 940.9, 930.21, 936.93], "close_list": [947.08, 947.84, 944.33, 934.47, 961.09], "volume_list": [184800, 305600, 373300, 474500, 402100], "movement_list": ["fall", "freeze", "freeze", "fall", "rise"], "MACD_Histogram_list": [3.3217, 3.0453, 2.44, 1.2496, 2.08], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0086, 0.0008, -0.0037, -0.0104, 0.0285], "VWAP_list": [947.15, 945.39, 946.4867, 935.35, 954.8867], "alpha_smr_list": [0.0009, -0.0008, 0.0073, 0.0044, -0.0026], "alpha_mom_list": [0.0087, -0.0078, 0.0, 0.0036, -0.0061], "alpha002_list": [-0.6534, -0.625, -0.5786, -0.3246, -0.1999], "alpha006_list": [0.2122, 0.2925, 0.3386, 0.3475, 0.2521], "alpha009_list": [8.22, -0.76, 3.51, 9.86, -26.6201], "alpha012_list": [-8.22, -0.76, 3.51, 9.86, 26.6201], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-13.07, 9.84, 0.23, 8.59, -12.41], "alpha024_list": [-10.05, -10.42, 10.97, 12.61, -13.25], "alpha028_list": [-0.5749, -1.3766, 0.131, -0.027, -2.2617], "alpha032_list": [15.6758, 15.8031, 16.073, 16.5423, 15.4241], "alpha041_list": [0.0071, -1.2428, 1.0549, 0.4234, -3.2176], "alpha046_list": [1.0, 1.0, -1.0, -1.0, 1.0], "alpha049_list": [8.22, -0.76, 3.51, 9.86, -26.6201], "alpha051_list": [8.22, -0.76, 3.51, 9.86, -26.6201], "alpha053_list": [-6.8419, -0.1817, 1.4959, -0.3635, -1.4535], "alpha054_list": [-0.5123, -0.817, -0.2527, -0.3935, -0.716], "alpha101_list": [-0.5072, 0.0009, 0.2573, -0.5107, 0.8132]}
+{"data_index": 4016916, "query_stock": "ORLY", "query_date": "2023-07-13", "movement": "fall", "date_list": ["2023-07-06", "2023-07-07", "2023-07-10", "2023-07-11", "2023-07-12"], "adj_close_list": [944.33, 934.47, 961.09, 967.56, 969.23], "open_list": [940.9, 940.17, 936.93, 967.33, 970.75], "high_list": [954.23, 941.37, 966.64, 972.59, 975.72], "low_list": [940.9, 930.21, 936.93, 960.96, 966.81], "close_list": [944.33, 934.47, 961.09, 967.56, 969.23], "volume_list": [373300, 474500, 402100, 283000, 289300], "movement_list": ["freeze", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [2.44, 1.2496, 2.08, 2.8429, 3.2106], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 0.8261, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0037, -0.0104, 0.0285, 0.0067, 0.0017], "VWAP_list": [946.4867, 935.35, 954.8867, 967.0367, 970.5866], "alpha_smr_list": [0.0073, 0.0044, -0.0026, -0.0065, -0.0033], "alpha_mom_list": [0.0, 0.0036, -0.0061, 0.0255, 0.0002], "alpha002_list": [-0.5786, -0.3246, -0.1999, -0.1359, -0.0903], "alpha006_list": [0.3386, 0.3475, 0.2521, 0.2698, 0.3458], "alpha009_list": [3.51, 9.86, -26.6201, -6.47, -1.67], "alpha012_list": [3.51, 9.86, 26.6201, 6.47, -1.67], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.23, 8.59, -12.41, -31.22, -9.08], "alpha024_list": [10.97, 12.61, -13.25, -23.23, -34.76], "alpha028_list": [0.131, -0.027, -2.2617, -0.696, -0.1988], "alpha032_list": [16.073, 16.5423, 15.4241, 15.3314, 15.367], "alpha041_list": [1.0549, 0.4234, -3.2176, -0.2791, 0.6681], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [3.51, 9.86, -26.6201, -6.47, -1.67], "alpha051_list": [3.51, 9.86, -26.6201, -6.47, -1.67], "alpha053_list": [1.4959, -0.3635, -1.4535, -1.0446, 1.9926], "alpha054_list": [-0.2527, -0.3935, -0.716, -0.5668, -0.2737], "alpha101_list": [0.2573, -0.5107, 0.8132, 0.0198, -0.1706]}
+{"data_index": 4016917, "query_stock": "ORLY", "query_date": "2023-07-14", "movement": "rise", "date_list": ["2023-07-07", "2023-07-10", "2023-07-11", "2023-07-12", "2023-07-13"], "adj_close_list": [934.47, 961.09, 967.56, 969.23, 956.06], "open_list": [940.17, 936.93, 967.33, 970.75, 968.99], "high_list": [941.37, 966.64, 972.59, 975.72, 969.86], "low_list": [930.21, 936.93, 960.96, 966.81, 954.02], "close_list": [934.47, 961.09, 967.56, 969.23, 956.06], "volume_list": [474500, 402100, 283000, 289300, 330900], "movement_list": ["fall", "rise", "rise", "freeze", "fall"], "MACD_Histogram_list": [1.2496, 2.08, 2.8429, 3.2106, 2.357], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 0.8261, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0104, 0.0285, 0.0067, 0.0017, -0.0136], "VWAP_list": [935.35, 954.8867, 967.0367, 970.5866, 959.98], "alpha_smr_list": [0.0044, -0.0026, -0.0065, -0.0033, 0.0002], "alpha_mom_list": [0.0036, -0.0061, 0.0255, 0.0002, -0.0016], "alpha002_list": [-0.3246, -0.1999, -0.1359, -0.0903, 0.0659], "alpha006_list": [0.3475, 0.2521, 0.2698, 0.3458, 0.3566], "alpha009_list": [9.86, -26.6201, -6.47, -1.67, 13.17], "alpha012_list": [9.86, 26.6201, 6.47, -1.67, 13.17], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [8.59, -12.41, -31.22, -9.08, 2.73], "alpha024_list": [12.61, -13.25, -23.23, -34.76, 5.03], "alpha028_list": [-0.027, -2.2617, -0.696, -0.1988, 0.6196], "alpha032_list": [16.5423, 15.4241, 15.3314, 15.367, 16.0937], "alpha041_list": [0.4234, -3.2176, -0.2791, 0.6681, 1.9274], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 13.17], "alpha049_list": [9.86, -26.6201, -6.47, -1.67, 13.17], "alpha051_list": [9.86, -26.6201, -6.47, -1.67, 13.17], "alpha053_list": [-0.3635, -1.4535, -1.0446, 1.9926, 6.1075], "alpha054_list": [-0.3935, -0.716, -0.5668, -0.2737, -0.1377], "alpha101_list": [-0.5107, 0.8132, 0.0198, -0.1706, -0.8162]}
+{"data_index": 4016918, "query_stock": "ORLY", "query_date": "2023-07-17", "movement": "rise", "date_list": ["2023-07-10", "2023-07-11", "2023-07-12", "2023-07-13", "2023-07-14"], "adj_close_list": [961.09, 967.56, 969.23, 956.06, 961.41], "open_list": [936.93, 967.33, 970.75, 968.99, 952.92], "high_list": [966.64, 972.59, 975.72, 969.86, 962.97], "low_list": [936.93, 960.96, 966.81, 954.02, 951.05], "close_list": [961.09, 967.56, 969.23, 956.06, 961.41], "volume_list": [402100, 283000, 289300, 330900, 288500], "movement_list": ["rise", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [2.08, 2.8429, 3.2106, 2.357, 1.9592], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 0.8261, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0285, 0.0067, 0.0017, -0.0136, 0.0056], "VWAP_list": [954.8867, 967.0367, 970.5866, 959.98, 958.4766], "alpha_smr_list": [-0.0026, -0.0065, -0.0033, 0.0002, 0.0033], "alpha_mom_list": [-0.0061, 0.0255, 0.0002, -0.0016, -0.0134], "alpha002_list": [-0.1999, -0.1359, -0.0903, 0.0659, 0.1768], "alpha006_list": [0.2521, 0.2698, 0.3458, 0.3566, 0.5881], "alpha009_list": [-26.6201, -6.47, -1.67, 13.17, -5.35], "alpha012_list": [26.6201, 6.47, -1.67, 13.17, 5.35], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-12.41, -31.22, -9.08, 2.73, 12.75], "alpha024_list": [-13.25, -23.23, -34.76, 5.03, 6.15], "alpha028_list": [-2.2617, -0.696, -0.1988, 0.6196, -1.3719], "alpha032_list": [15.4241, 15.3314, 15.367, 16.0937, 15.926], "alpha041_list": [-3.2176, -0.2791, 0.6681, 1.9274, -1.4852], "alpha046_list": [1.0, 1.0, 1.0, 13.17, -1.0], "alpha049_list": [-26.6201, -6.47, -1.67, 13.17, -5.35], "alpha051_list": [-26.6201, -6.47, -1.67, 13.17, -5.35], "alpha053_list": [-1.4535, -1.0446, 1.9926, 6.1075, -0.2002], "alpha054_list": [-0.716, -0.5668, -0.2737, -0.1377, -0.8314], "alpha101_list": [0.8132, 0.0198, -0.1706, -0.8162, 0.7122]}
+{"data_index": 4016919, "query_stock": "ORLY", "query_date": "2023-07-18", "movement": "fall", "date_list": ["2023-07-11", "2023-07-12", "2023-07-13", "2023-07-14", "2023-07-17"], "adj_close_list": [967.56, 969.23, 956.06, 961.41, 968.96], "open_list": [967.33, 970.75, 968.99, 952.92, 960.94], "high_list": [972.59, 975.72, 969.86, 962.97, 974.49], "low_list": [960.96, 966.81, 954.02, 951.05, 959.36], "close_list": [967.56, 969.23, 956.06, 961.41, 968.96], "volume_list": [283000, 289300, 330900, 288500, 248100], "movement_list": ["rise", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [2.8429, 3.2106, 2.357, 1.9592, 2.0038], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.8261, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0067, 0.0017, -0.0136, 0.0056, 0.0079], "VWAP_list": [967.0367, 970.5866, 959.98, 958.4766, 967.6033], "alpha_smr_list": [-0.0065, -0.0033, 0.0002, 0.0033, 0.0005], "alpha_mom_list": [0.0255, 0.0002, -0.0016, -0.0134, 0.0089], "alpha002_list": [-0.1359, -0.0903, 0.0659, 0.1768, 0.0492], "alpha006_list": [0.2698, 0.3458, 0.3566, 0.5881, 0.5942], "alpha009_list": [-6.47, -1.67, 13.17, -5.35, -7.55], "alpha012_list": [6.47, -1.67, 13.17, 5.35, 7.55], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-31.22, -9.08, 2.73, 12.75, -4.63], "alpha024_list": [-23.23, -34.76, 5.03, 6.15, 0.27], "alpha028_list": [-0.696, -0.1988, 0.6196, -1.3719, -0.7721], "alpha032_list": [15.3314, 15.367, 16.0937, 15.926, 15.7983], "alpha041_list": [-0.2791, 0.6681, 1.9274, -1.4852, -0.7079], "alpha046_list": [1.0, 1.0, 13.17, -1.0, -1.0], "alpha049_list": [-6.47, -1.67, 13.17, -5.35, -7.55], "alpha051_list": [-6.47, -1.67, 13.17, -5.35, -7.55], "alpha053_list": [-1.0446, 1.9926, 6.1075, -0.2002, -0.4532], "alpha054_list": [-0.5668, -0.2737, -0.1377, -0.8314, -0.6087], "alpha101_list": [0.0198, -0.1706, -0.8162, 0.7122, 0.53]}
+{"data_index": 4016921, "query_stock": "ORLY", "query_date": "2023-07-20", "movement": "fall", "date_list": ["2023-07-13", "2023-07-14", "2023-07-17", "2023-07-18", "2023-07-19"], "adj_close_list": [956.06, 961.41, 968.96, 962.41, 963.45], "open_list": [968.99, 952.92, 960.94, 970.0, 958.72], "high_list": [969.86, 962.97, 974.49, 971.36, 971.24], "low_list": [954.02, 951.05, 959.36, 953.59, 958.72], "close_list": [956.06, 961.41, 968.96, 962.41, 963.45], "volume_list": [330900, 288500, 248100, 306800, 329600], "movement_list": ["fall", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [2.357, 1.9592, 2.0038, 1.419, 0.9516], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0136, 0.0056, 0.0079, -0.0068, 0.0011], "VWAP_list": [959.98, 958.4766, 967.6033, 962.4533, 964.47], "alpha_smr_list": [0.0002, 0.0033, 0.0005, -0.0011, 0.0038], "alpha_mom_list": [-0.0016, -0.0134, 0.0089, 0.0083, -0.0079], "alpha002_list": [0.0659, 0.1768, 0.0492, 0.5484, 0.3069], "alpha006_list": [0.3566, 0.5881, 0.5942, 0.7061, 0.7535], "alpha009_list": [13.17, -5.35, -7.55, 6.55, -1.04], "alpha012_list": [13.17, 5.35, 7.55, 6.55, -1.04], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [2.73, 12.75, -4.63, -8.39, 3.25], "alpha024_list": [5.03, 6.15, 0.27, -6.35, -2.04], "alpha028_list": [0.6196, -1.3719, -0.7721, -0.3326, -0.1956], "alpha032_list": [16.0937, 15.926, 15.7983, 16.3946, 16.4328], "alpha041_list": [1.9274, -1.4852, -0.7079, -0.0193, 0.4897], "alpha046_list": [13.17, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [13.17, -5.35, -7.55, 6.55, -1.04], "alpha051_list": [13.17, -5.35, -7.55, 6.55, -1.04], "alpha053_list": [6.1075, -0.2002, -0.4532, 0.7909, -1.2394], "alpha054_list": [-0.1377, -0.8314, -0.6087, -0.5162, -0.3686], "alpha101_list": [-0.8162, 0.7122, 0.53, -0.4271, 0.3778]}
+{"data_index": 4016924, "query_stock": "ORLY", "query_date": "2023-07-25", "movement": "rise", "date_list": ["2023-07-18", "2023-07-19", "2023-07-20", "2023-07-21", "2023-07-24"], "adj_close_list": [962.41, 963.45, 952.23, 956.23, 957.98], "open_list": [970.0, 958.72, 967.74, 955.99, 954.61], "high_list": [971.36, 971.24, 967.74, 965.64, 960.44], "low_list": [953.59, 958.72, 951.12, 953.19, 950.72], "close_list": [962.41, 963.45, 952.23, 956.23, 957.98], "volume_list": [306800, 329600, 354400, 1044000, 306300], "movement_list": ["fall", "freeze", "fall", "freeze", "freeze"], "MACD_Histogram_list": [1.419, 0.9516, -0.2025, -0.7545, -1.0423], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0068, 0.0011, -0.0116, 0.0042, 0.0018], "VWAP_list": [962.4533, 964.47, 957.03, 958.3533, 956.38], "alpha_smr_list": [-0.0011, 0.0038, -0.0044, -0.0039, 0.0017], "alpha_mom_list": [0.0083, -0.0079, 0.0049, -0.0162, 0.0003], "alpha002_list": [0.5484, 0.3069, 0.4782, 0.268, 0.2834], "alpha006_list": [0.7061, 0.7535, 0.6928, 0.257, 0.3192], "alpha009_list": [6.55, -1.04, 11.22, -4.0, -1.75], "alpha012_list": [6.55, -1.04, 11.22, -4.0, 1.75], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-8.39, 3.25, 3.62, 5.6, 7.3], "alpha024_list": [-6.35, -2.04, 16.73, 6.18, 5.47], "alpha028_list": [-0.3326, -0.1956, 1.0643, 0.2974, -0.858], "alpha032_list": [16.3946, 16.4328, 16.927, 16.6691, 16.6241], "alpha041_list": [-0.0193, 0.4897, 2.364, 1.0415, -0.8124], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, -1.0], "alpha049_list": [6.55, -1.04, 11.22, -4.0, -1.75], "alpha051_list": [6.55, -1.04, 11.22, -4.0, -1.75], "alpha053_list": [0.7909, -1.2394, 12.3534, 2.8657, -0.4233], "alpha054_list": [-0.5162, -0.3686, -0.0724, -0.2439, -0.7339], "alpha101_list": [-0.4271, 0.3778, -0.9332, 0.0193, 0.3467]}
+{"data_index": 4016926, "query_stock": "ORLY", "query_date": "2023-07-27", "movement": "fall", "date_list": ["2023-07-20", "2023-07-21", "2023-07-24", "2023-07-25", "2023-07-26"], "adj_close_list": [952.23, 956.23, 957.98, 964.31, 965.62], "open_list": [967.74, 955.99, 954.61, 948.04, 963.09], "high_list": [967.74, 965.64, 960.44, 964.6, 970.99], "low_list": [951.12, 953.19, 950.72, 945.2, 952.34], "close_list": [952.23, 956.23, 957.98, 964.31, 965.62], "volume_list": [354400, 1044000, 306300, 353100, 401900], "movement_list": ["fall", "freeze", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.2025, -0.7545, -1.0423, -0.8545, -0.6971], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0116, 0.0042, 0.0018, 0.0066, 0.0014], "VWAP_list": [957.03, 958.3533, 956.38, 958.0367, 962.9833], "alpha_smr_list": [-0.0044, -0.0039, 0.0017, 0.0104, 0.0013], "alpha_mom_list": [0.0049, -0.0162, 0.0003, 0.0035, 0.017], "alpha002_list": [0.4782, 0.268, 0.2834, 0.4764, 0.4663], "alpha006_list": [0.6928, 0.257, 0.3192, 0.22, 0.174], "alpha009_list": [11.22, -4.0, -1.75, -6.33, -1.31], "alpha012_list": [11.22, -4.0, 1.75, -6.33, -1.31], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [3.62, 5.6, 7.3, 1.04, -10.55], "alpha024_list": [16.73, 6.18, 5.47, -12.08, -9.39], "alpha028_list": [1.0643, 0.2974, -0.858, -2.2632, -1.1402], "alpha032_list": [16.927, 16.6691, 16.6241, 16.3974, 16.4249], "alpha041_list": [2.364, 1.0415, -0.8124, -3.1859, -1.3635], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [11.22, -4.0, -1.75, -6.33, -1.31], "alpha051_list": [11.22, -4.0, -1.75, -6.33, -1.31], "alpha053_list": [12.3534, 2.8657, -0.4233, -2.6667, -6.3604], "alpha054_list": [-0.0724, -0.2439, -0.7339, -0.9047, -0.7028], "alpha101_list": [-0.9332, 0.0193, 0.3467, 0.8386, 0.1356]}
+{"data_index": 4016927, "query_stock": "ORLY", "query_date": "2023-07-28", "movement": "rise", "date_list": ["2023-07-21", "2023-07-24", "2023-07-25", "2023-07-26", "2023-07-27"], "adj_close_list": [956.23, 957.98, 964.31, 965.62, 919.61], "open_list": [955.99, 954.61, 948.04, 963.09, 949.51], "high_list": [965.64, 960.44, 964.6, 970.99, 957.61], "low_list": [953.19, 950.72, 945.2, 952.34, 914.4], "close_list": [956.23, 957.98, 964.31, 965.62, 919.61], "volume_list": [1044000, 306300, 353100, 401900, 849800], "movement_list": ["freeze", "freeze", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.7545, -1.0423, -0.8545, -0.6971, -3.5851], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -9.1191], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0042, 0.0018, 0.0066, 0.0014, -0.0476], "VWAP_list": [958.3533, 956.38, 958.0367, 962.9833, 930.54], "alpha_smr_list": [-0.0039, 0.0017, 0.0104, 0.0013, 0.0168], "alpha_mom_list": [-0.0162, 0.0003, 0.0035, 0.017, 0.0026], "alpha002_list": [0.268, 0.2834, 0.4764, 0.4663, 0.6468], "alpha006_list": [0.257, 0.3192, 0.22, 0.174, 0.3296], "alpha009_list": [-4.0, -1.75, -6.33, -1.31, 46.01], "alpha012_list": [-4.0, 1.75, -6.33, -1.31, 46.01], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [5.6, 7.3, 1.04, -10.55, 0.0], "alpha024_list": [6.18, 5.47, -12.08, -9.39, 38.37], "alpha028_list": [0.2974, -0.858, -2.2632, -1.1402, 2.9364], "alpha032_list": [16.6691, 16.6241, 16.3974, 16.4249, 18.4084], "alpha041_list": [1.0415, -0.8124, -3.1859, -1.3635, 5.2156], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-4.0, -1.75, -6.33, -1.31, 46.01], "alpha051_list": [-4.0, -1.75, -6.33, -1.31, 46.01], "alpha053_list": [2.8657, -0.4233, -2.6667, -6.3604, 7.1431], "alpha054_list": [-0.2439, -0.7339, -0.9047, -0.7028, -0.1415], "alpha101_list": [0.0193, 0.3467, 0.8386, 0.1356, -0.692]}
+{"data_index": 4016929, "query_stock": "ORLY", "query_date": "2023-08-01", "movement": "rise", "date_list": ["2023-07-25", "2023-07-26", "2023-07-27", "2023-07-28", "2023-07-31"], "adj_close_list": [964.31, 965.62, 919.61, 928.79, 925.79], "open_list": [948.04, 963.09, 949.51, 922.17, 927.6], "high_list": [964.6, 970.99, 957.61, 935.32, 932.82], "low_list": [945.2, 952.34, 914.4, 919.51, 919.92], "close_list": [964.31, 965.62, 919.61, 928.79, 925.79], "volume_list": [353100, 401900, 849800, 423700, 361800], "movement_list": ["rise", "freeze", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.8545, -0.6971, -3.5851, -4.7003, -5.4125], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -9.1191, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0066, 0.0014, -0.0476, 0.01, -0.0032], "VWAP_list": [958.0367, 962.9833, 930.54, 927.8733, 926.1767], "alpha_smr_list": [0.0104, 0.0013, 0.0168, -0.0028, 0.0013], "alpha_mom_list": [0.0035, 0.017, 0.0026, -0.032, 0.0072], "alpha002_list": [0.4764, 0.4663, 0.6468, 0.6737, 0.6457], "alpha006_list": [0.22, 0.174, 0.3296, 0.1679, 0.0285], "alpha009_list": [-6.33, -1.31, 46.01, -9.18, 3.0], "alpha012_list": [-6.33, -1.31, 46.01, 9.18, -3.0], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.04, -10.55, 0.0, 0.0, 0.0], "alpha024_list": [-12.08, -9.39, 38.37, 35.52, 39.83], "alpha028_list": [-2.2632, -1.1402, 2.9364, -0.9186, -0.5104], "alpha032_list": [16.3974, 16.4249, 18.4084, 17.717, 17.6179], "alpha041_list": [-3.1859, -1.3635, 5.2156, -0.492, 0.1709], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-6.33, -1.31, 46.01, -9.18, 3.0], "alpha051_list": [-6.33, -1.31, 46.01, -9.18, 3.0], "alpha053_list": [-2.6667, -6.3604, 7.1431, 0.1276, 0.1829], "alpha054_list": [-0.9047, -0.7028, -0.1415, -0.5663, -0.4595], "alpha101_list": [0.8386, 0.1356, -0.692, 0.4187, -0.1403]}
+{"data_index": 4016930, "query_stock": "ORLY", "query_date": "2023-08-02", "movement": "fall", "date_list": ["2023-07-26", "2023-07-27", "2023-07-28", "2023-07-31", "2023-08-01"], "adj_close_list": [965.62, 919.61, 928.79, 925.79, 931.05], "open_list": [963.09, 949.51, 922.17, 927.6, 926.44], "high_list": [970.99, 957.61, 935.32, 932.82, 937.92], "low_list": [952.34, 914.4, 919.51, 919.92, 925.95], "close_list": [965.62, 919.61, 928.79, 925.79, 931.05], "volume_list": [401900, 849800, 423700, 361800, 374100], "movement_list": ["freeze", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.6971, -3.5851, -4.7003, -5.4125, -5.2953], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -9.1191, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0014, -0.0476, 0.01, -0.0032, 0.0057], "VWAP_list": [962.9833, 930.54, 927.8733, 926.1767, 931.64], "alpha_smr_list": [0.0013, 0.0168, -0.0028, 0.0013, -0.0007], "alpha_mom_list": [0.017, 0.0026, -0.032, 0.0072, -0.002], "alpha002_list": [0.4663, 0.6468, 0.6737, 0.6457, 0.6438], "alpha006_list": [0.174, 0.3296, 0.1679, 0.0285, -0.1294], "alpha009_list": [-1.31, 46.01, -9.18, 3.0, -5.26], "alpha012_list": [-1.31, 46.01, 9.18, -3.0, -5.26], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-10.55, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-9.39, 38.37, 35.52, 39.83, -11.44], "alpha028_list": [-1.1402, 2.9364, -0.9186, -0.5104, -0.422], "alpha032_list": [16.4249, 18.4084, 17.717, 17.6179, 17.1091], "alpha041_list": [-1.3635, 5.2156, -0.492, 0.1709, 0.2758], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.31, 46.01, -9.18, 3.0, -5.26], "alpha051_list": [-1.31, 46.01, -9.18, 3.0, -5.26], "alpha053_list": [-6.3604, 7.1431, 0.1276, 0.1829, -0.2999], "alpha054_list": [-0.7028, -0.1415, -0.5663, -0.4595, -0.4156], "alpha101_list": [0.1356, -0.692, 0.4187, -0.1403, 0.3851]}
+{"data_index": 4016931, "query_stock": "ORLY", "query_date": "2023-08-03", "movement": "rise", "date_list": ["2023-07-27", "2023-07-28", "2023-07-31", "2023-08-01", "2023-08-02"], "adj_close_list": [919.61, 928.79, 925.79, 931.05, 918.46], "open_list": [949.51, 922.17, 927.6, 926.44, 931.29], "high_list": [957.61, 935.32, 932.82, 937.92, 934.0], "low_list": [914.4, 919.51, 919.92, 925.95, 917.93], "close_list": [919.61, 928.79, 925.79, 931.05, 918.46], "volume_list": [849800, 423700, 361800, 374100, 565100], "movement_list": ["fall", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [-3.5851, -4.7003, -5.4125, -5.2953, -5.7914], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-9.1191, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0476, 0.01, -0.0032, 0.0057, -0.0135], "VWAP_list": [930.54, 927.8733, 926.1767, 931.64, 923.4633], "alpha_smr_list": [0.0168, -0.0028, 0.0013, -0.0007, -0.0003], "alpha_mom_list": [0.0026, -0.032, 0.0072, -0.002, 0.005], "alpha002_list": [0.6468, 0.6737, 0.6457, 0.6438, 0.5864], "alpha006_list": [0.3296, 0.1679, 0.0285, -0.1294, -0.1569], "alpha009_list": [46.01, -9.18, 3.0, -5.26, 12.59], "alpha012_list": [46.01, 9.18, -3.0, -5.26, 12.59], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [38.37, 35.52, 39.83, -11.44, 10.33], "alpha028_list": [2.9364, -0.9186, -0.5104, -0.422, 1.1899], "alpha032_list": [18.4084, 17.717, 17.6179, 17.1091, 17.29], "alpha041_list": [5.2156, -0.492, 0.1709, 0.2758, 2.4668], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [46.01, -9.18, 3.0, -5.26, 12.59], "alpha051_list": [46.01, -9.18, 3.0, -5.26, 12.59], "alpha053_list": [7.1431, 0.1276, 0.1829, -0.2999, 15.3459], "alpha054_list": [-0.1415, -0.5663, -0.4595, -0.4156, -0.0354], "alpha101_list": [-0.692, 0.4187, -0.1403, 0.3851, -0.7983]}
+{"data_index": 4016932, "query_stock": "ORLY", "query_date": "2023-08-04", "movement": "fall", "date_list": ["2023-07-28", "2023-07-31", "2023-08-01", "2023-08-02", "2023-08-03"], "adj_close_list": [928.79, 925.79, 931.05, 918.46, 930.78], "open_list": [922.17, 927.6, 926.44, 931.29, 923.67], "high_list": [935.32, 932.82, 937.92, 934.0, 933.98], "low_list": [919.51, 919.92, 925.95, 917.93, 921.15], "close_list": [928.79, 925.79, 931.05, 918.46, 930.78], "volume_list": [423700, 361800, 374100, 565100, 384000], "movement_list": ["rise", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [-4.7003, -5.4125, -5.2953, -5.7914, -5.043], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.01, -0.0032, 0.0057, -0.0135, 0.0134], "VWAP_list": [927.8733, 926.1767, 931.64, 923.4633, 928.6367], "alpha_smr_list": [-0.0028, 0.0013, -0.0007, -0.0003, -0.0057], "alpha_mom_list": [-0.032, 0.0072, -0.002, 0.005, -0.0139], "alpha002_list": [0.6737, 0.6457, 0.6438, 0.5864, 0.6552], "alpha006_list": [0.1679, 0.0285, -0.1294, -0.1569, -0.3455], "alpha009_list": [-9.18, 3.0, -5.26, 12.59, -12.32], "alpha012_list": [9.18, -3.0, -5.26, 12.59, 12.32], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [35.52, 39.83, -11.44, 10.33, -4.9901], "alpha028_list": [-0.9186, -0.5104, -0.422, 1.1899, -1.1294], "alpha032_list": [17.717, 17.6179, 17.1091, 17.29, 16.3976], "alpha041_list": [-0.492, 0.1709, 0.2758, 2.4668, -1.0939], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-9.18, 3.0, -5.26, 12.59, -12.32], "alpha051_list": [-9.18, 3.0, -5.26, 12.59, -12.32], "alpha053_list": [0.1276, 0.1829, -0.2999, 15.3459, -2.7631], "alpha054_list": [-0.5663, -0.4595, -0.4156, -0.0354, -0.7224], "alpha101_list": [0.4187, -0.1403, 0.3851, -0.7983, 0.5541]}
+{"data_index": 4016933, "query_stock": "ORLY", "query_date": "2023-08-07", "movement": "rise", "date_list": ["2023-07-31", "2023-08-01", "2023-08-02", "2023-08-03", "2023-08-04"], "adj_close_list": [925.79, 931.05, 918.46, 930.78, 925.93], "open_list": [927.6, 926.44, 931.29, 923.67, 931.64], "high_list": [932.82, 937.92, 934.0, 933.98, 936.16], "low_list": [919.92, 925.95, 917.93, 921.15, 924.48], "close_list": [925.79, 931.05, 918.46, 930.78, 925.93], "volume_list": [361800, 374100, 565100, 384000, 275600], "movement_list": ["freeze", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [-5.4125, -5.2953, -5.7914, -5.043, -4.6381], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0032, 0.0057, -0.0135, 0.0134, -0.0052], "VWAP_list": [926.1767, 931.64, 923.4633, 928.6367, 928.8566], "alpha_smr_list": [0.0013, -0.0007, -0.0003, -0.0057, -0.0009], "alpha_mom_list": [0.0072, -0.002, 0.005, -0.0139, 0.0077], "alpha002_list": [0.6457, 0.6438, 0.5864, 0.6552, 0.1193], "alpha006_list": [0.0285, -0.1294, -0.1569, -0.3455, -0.1591], "alpha009_list": [3.0, -5.26, 12.59, -12.32, 4.85], "alpha012_list": [-3.0, -5.26, 12.59, 12.32, -4.85], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [39.83, -11.44, 10.33, -4.9901, 5.12], "alpha028_list": [-0.5104, -0.422, 1.1899, -1.1294, 0.415], "alpha032_list": [17.6179, 17.1091, 17.29, 16.3976, 16.2765], "alpha041_list": [0.1709, 0.2758, 2.4668, -1.0939, 1.445], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [3.0, -5.26, 12.59, -12.32, 4.85], "alpha051_list": [3.0, -5.26, 12.59, -12.32, 4.85], "alpha053_list": [0.1829, -0.2999, 15.3459, -2.7631, 6.7162], "alpha054_list": [-0.4595, -0.4156, -0.0354, -0.7224, -0.128], "alpha101_list": [-0.1403, 0.3851, -0.7983, 0.5541, -0.4888]}
+{"data_index": 4016936, "query_stock": "ORLY", "query_date": "2023-08-10", "movement": "rise", "date_list": ["2023-08-03", "2023-08-04", "2023-08-07", "2023-08-08", "2023-08-09"], "adj_close_list": [930.78, 925.93, 931.76, 929.2, 929.74], "open_list": [923.67, 931.64, 931.8, 932.01, 928.43], "high_list": [933.98, 936.16, 937.47, 937.43, 935.47], "low_list": [921.15, 924.48, 927.49, 925.13, 925.52], "close_list": [930.78, 925.93, 931.76, 929.2, 929.74], "volume_list": [384000, 275600, 294900, 330600, 284000], "movement_list": ["rise", "fall", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-5.043, -4.6381, -3.7776, -3.2035, -2.6338], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0134, -0.0052, 0.0063, -0.0027, 0.0006], "VWAP_list": [928.6367, 928.8566, 932.24, 930.5867, 930.2433], "alpha_smr_list": [-0.0057, -0.0009, -0.0063, -0.0003, 0.0008], "alpha_mom_list": [-0.0139, 0.0077, -0.0061, -0.0, -0.003], "alpha002_list": [0.6552, 0.1193, 0.2685, 0.3187, 0.2825], "alpha006_list": [-0.3455, -0.1591, -0.3129, -0.3929, -0.7302], "alpha009_list": [-12.32, 4.85, -5.83, 2.56, -0.54], "alpha012_list": [12.32, -4.85, -5.83, 2.56, 0.54], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.9901, 5.12, -13.3, 1.58, -3.81], "alpha028_list": [-1.1294, 0.415, -0.4874, -0.2035, -0.485], "alpha032_list": [16.3976, 16.2765, 15.9985, 16.0682, 16.0144], "alpha041_list": [-1.0939, 1.445, 0.2266, 0.673, 0.2384], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-12.32, 4.85, -5.83, 2.56, -0.54], "alpha051_list": [-12.32, 4.85, -5.83, 2.56, -0.54], "alpha053_list": [-2.7631, 6.7162, 1.322, 1.6177, -5.9359], "alpha054_list": [-0.7224, -0.128, -0.428, -0.3359, -0.4211], "alpha101_list": [0.5541, -0.4888, -0.004, -0.2284, 0.1316]}
+{"data_index": 4016937, "query_stock": "ORLY", "query_date": "2023-08-11", "movement": "rise", "date_list": ["2023-08-04", "2023-08-07", "2023-08-08", "2023-08-09", "2023-08-10"], "adj_close_list": [925.93, 931.76, 929.2, 929.74, 936.64], "open_list": [931.64, 931.8, 932.01, 928.43, 934.8], "high_list": [936.16, 937.47, 937.43, 935.47, 941.76], "low_list": [924.48, 927.49, 925.13, 925.52, 930.8], "close_list": [925.93, 931.76, 929.2, 929.74, 936.64], "volume_list": [275600, 294900, 330600, 284000, 381000], "movement_list": ["fall", "rise", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-4.6381, -3.7776, -3.2035, -2.6338, -1.6848], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0052, 0.0063, -0.0027, 0.0006, 0.0074], "VWAP_list": [928.8566, 932.24, 930.5867, 930.2433, 936.4], "alpha_smr_list": [-0.0009, -0.0063, -0.0003, 0.0008, -0.0054], "alpha_mom_list": [0.0077, -0.0061, -0.0, -0.003, 0.0014], "alpha002_list": [0.1193, 0.2685, 0.3187, 0.2825, -0.4988], "alpha006_list": [-0.1591, -0.3129, -0.3929, -0.7302, 0.149], "alpha009_list": [4.85, -5.83, 2.56, -0.54, -6.9], "alpha012_list": [-4.85, -5.83, 2.56, 0.54, -6.9], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [5.12, -13.3, 1.58, -3.81, -4.88], "alpha028_list": [0.415, -0.4874, -0.2035, -0.485, -0.5054], "alpha032_list": [16.2765, 15.9985, 16.0682, 16.0144, 15.6512], "alpha041_list": [1.445, 0.2266, 0.673, 0.2384, -0.136], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [4.85, -5.83, 2.56, -0.54, -6.9], "alpha051_list": [4.85, -5.83, 2.56, -0.54, -6.9], "alpha053_list": [6.7162, 1.322, 1.6177, -5.9359, 0.173], "alpha054_list": [-0.128, -0.428, -0.3359, -0.4211, -0.5276], "alpha101_list": [-0.4888, -0.004, -0.2284, 0.1316, 0.1679]}
+{"data_index": 4016939, "query_stock": "ORLY", "query_date": "2023-08-15", "movement": "rise", "date_list": ["2023-08-08", "2023-08-09", "2023-08-10", "2023-08-11", "2023-08-14"], "adj_close_list": [929.2, 929.74, 936.64, 943.56, 945.15], "open_list": [932.01, 928.43, 934.8, 939.67, 947.48], "high_list": [937.43, 935.47, 941.76, 945.63, 953.72], "low_list": [925.13, 925.52, 930.8, 937.29, 940.54], "close_list": [929.2, 929.74, 936.64, 943.56, 945.15], "volume_list": [330600, 284000, 381000, 257900, 312600], "movement_list": ["freeze", "freeze", "rise", "rise", "freeze"], "MACD_Histogram_list": [-3.2035, -2.6338, -1.6848, -0.5428, 0.3215], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0027, 0.0006, 0.0074, 0.0074, 0.0017], "VWAP_list": [930.5867, 930.2433, 936.4, 942.16, 946.47], "alpha_smr_list": [-0.0003, 0.0008, -0.0054, -0.0032, -0.0041], "alpha_mom_list": [-0.0, -0.003, 0.0014, 0.002, 0.0041], "alpha002_list": [0.3187, 0.2825, -0.4988, -0.4275, 0.0528], "alpha006_list": [-0.3929, -0.7302, 0.149, 0.2651, 0.2683], "alpha009_list": [2.56, -0.54, -6.9, -6.92, -1.59], "alpha012_list": [2.56, 0.54, -6.9, 6.92, -1.59], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -11.96], "alpha024_list": [1.58, -3.81, -4.88, -14.36, -15.41], "alpha028_list": [-0.2035, -0.485, -0.5054, -0.7878, 0.1296], "alpha032_list": [16.0682, 16.0144, 15.6512, 15.4223, 15.3561], "alpha041_list": [0.673, 0.2384, -0.136, -0.7092, 0.6371], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [2.56, -0.54, -6.9, -6.92, -1.59], "alpha051_list": [2.56, -0.54, -6.9, -6.92, -1.59], "alpha053_list": [1.6177, -5.9359, 0.173, -0.8675, 0.5119], "alpha054_list": [-0.3359, -0.4211, -0.5276, -0.7364, -0.3541], "alpha101_list": [-0.2284, 0.1316, 0.1679, 0.4664, -0.1768]}
+{"data_index": 4016941, "query_stock": "ORLY", "query_date": "2023-08-17", "movement": "fall", "date_list": ["2023-08-10", "2023-08-11", "2023-08-14", "2023-08-15", "2023-08-16"], "adj_close_list": [936.64, 943.56, 945.15, 951.36, 951.06], "open_list": [934.8, 939.67, 947.48, 945.21, 954.91], "high_list": [941.76, 945.63, 953.72, 954.52, 960.46], "low_list": [930.8, 937.29, 940.54, 945.21, 949.91], "close_list": [936.64, 943.56, 945.15, 951.36, 951.06], "volume_list": [381000, 257900, 312600, 255900, 296500], "movement_list": ["rise", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-1.6848, -0.5428, 0.3215, 1.2604, 1.7787], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0074, 0.0074, 0.0017, 0.0066, -0.0003], "VWAP_list": [936.4, 942.16, 946.47, 950.3633, 953.81], "alpha_smr_list": [-0.0054, -0.0032, -0.0041, -0.0001, -0.0037], "alpha_mom_list": [0.0014, 0.002, 0.0041, -0.0025, 0.0065], "alpha002_list": [-0.4988, -0.4275, 0.0528, 0.089, -0.373], "alpha006_list": [0.149, 0.2651, 0.2683, 0.3527, 0.3919], "alpha009_list": [-6.9, -6.92, -1.59, 6.21, 0.3], "alpha012_list": [-6.9, 6.92, -1.59, 6.21, 0.3], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [0.0, 0.0, -11.96, -8.89, -6.7401], "alpha024_list": [-4.88, -14.36, -15.41, -14.72, -7.5], "alpha028_list": [-0.5054, -0.7878, 0.1296, -0.6519, 0.3183], "alpha032_list": [15.6512, 15.4223, 15.3561, 15.2542, 15.471], "alpha041_list": [-0.136, -0.7092, 0.6371, -0.5097, 1.3604], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-6.9, -6.92, -1.59, -6.21, 0.3], "alpha051_list": [-6.9, -6.92, -1.59, -6.21, 0.3], "alpha053_list": [0.173, -0.8675, 0.5119, -28.8053, 7.8415], "alpha054_list": [-0.5276, -0.7364, -0.3541, -0.6395, -0.1112], "alpha101_list": [0.1679, 0.4664, -0.1768, 0.6605, -0.3649]}
+{"data_index": 4016942, "query_stock": "ORLY", "query_date": "2023-08-18", "movement": "rise", "date_list": ["2023-08-11", "2023-08-14", "2023-08-15", "2023-08-16", "2023-08-17"], "adj_close_list": [943.56, 945.15, 951.36, 951.06, 931.67], "open_list": [939.67, 947.48, 945.21, 954.91, 952.57], "high_list": [945.63, 953.72, 954.52, 960.46, 955.42], "low_list": [937.29, 940.54, 945.21, 949.91, 930.9], "close_list": [943.56, 945.15, 951.36, 951.06, 931.67], "volume_list": [257900, 312600, 255900, 296500, 340500], "movement_list": ["rise", "freeze", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.5428, 0.3215, 1.2604, 1.7787, 0.7837], "macd_crossover_list": [null, null, null, "bullish_cross", "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0074, 0.0017, 0.0066, -0.0003, -0.0204], "VWAP_list": [942.16, 946.47, 950.3633, 953.81, 939.33], "alpha_smr_list": [-0.0032, -0.0041, -0.0001, -0.0037, -0.0016], "alpha_mom_list": [0.002, 0.0041, -0.0025, 0.0065, -0.004], "alpha002_list": [-0.4275, 0.0528, 0.089, -0.373, 0.5825], "alpha006_list": [0.2651, 0.2683, 0.3527, 0.3919, -0.0311], "alpha009_list": [-6.92, -1.59, 6.21, 0.3, 19.39], "alpha012_list": [6.92, -1.59, 6.21, 0.3, 19.39], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [0.0, -11.96, -8.89, -6.7401, -0.9], "alpha024_list": [-14.36, -15.41, -14.72, -7.5, 13.48], "alpha028_list": [-0.7878, 0.1296, -0.6519, 0.3183, 1.9796], "alpha032_list": [15.4223, 15.3561, 15.2542, 15.471, 16.4757], "alpha041_list": [-0.7092, 0.6371, -0.5097, 1.3604, 3.7503], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-6.92, -1.59, -6.21, 0.3, 19.39], "alpha051_list": [-6.92, -1.59, -6.21, 0.3, 19.39], "alpha053_list": [-0.8675, 0.5119, -28.8053, 7.8415, 23.7907], "alpha054_list": [-0.7364, -0.3541, -0.6395, -0.1112, -0.0351], "alpha101_list": [0.4664, -0.1768, 0.6605, -0.3649, -0.8523]}
+{"data_index": 4016943, "query_stock": "ORLY", "query_date": "2023-08-21", "movement": "rise", "date_list": ["2023-08-14", "2023-08-15", "2023-08-16", "2023-08-17", "2023-08-18"], "adj_close_list": [945.15, 951.36, 951.06, 931.67, 938.0], "open_list": [947.48, 945.21, 954.91, 952.57, 931.67], "high_list": [953.72, 954.52, 960.46, 955.42, 946.22], "low_list": [940.54, 945.21, 949.91, 930.9, 931.67], "close_list": [945.15, 951.36, 951.06, 931.67, 938.0], "volume_list": [312600, 255900, 296500, 340500, 542200], "movement_list": ["freeze", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.3215, 1.2604, 1.7787, 0.7837, 0.532], "macd_crossover_list": [null, null, "bullish_cross", "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0017, 0.0066, -0.0003, -0.0204, 0.0068], "VWAP_list": [946.47, 950.3633, 953.81, 939.33, 938.63], "alpha_smr_list": [-0.0041, -0.0001, -0.0037, -0.0016, 0.0], "alpha_mom_list": [0.0041, -0.0025, 0.0065, -0.004, -0.0222], "alpha002_list": [0.0528, 0.089, -0.373, 0.5825, 0.1848], "alpha006_list": [0.2683, 0.3527, 0.3919, -0.0311, 0.2878], "alpha009_list": [-1.59, 6.21, 0.3, 19.39, -6.33], "alpha012_list": [-1.59, 6.21, 0.3, 19.39, -6.33], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-11.96, -8.89, -6.7401, -0.9, 0.0], "alpha024_list": [-15.41, -14.72, -7.5, 13.48, 13.36], "alpha028_list": [0.1296, -0.6519, 0.3183, 1.9796, -0.1304], "alpha032_list": [15.3561, 15.2542, 15.471, 16.4757, 16.2801], "alpha041_list": [0.6371, -0.5097, 1.3604, 3.7503, 0.2868], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.59, -6.21, 0.3, 19.39, -6.33], "alpha051_list": [-1.59, -6.21, 0.3, 19.39, -6.33], "alpha053_list": [0.5119, -28.8053, 7.8415, 23.7907, -0.0387], "alpha054_list": [-0.3541, -0.6395, -0.1112, -0.0351, -0.4206], "alpha101_list": [-0.1768, 0.6605, -0.3649, -0.8523, 0.435]}
+{"data_index": 4016944, "query_stock": "ORLY", "query_date": "2023-08-22", "movement": "fall", "date_list": ["2023-08-15", "2023-08-16", "2023-08-17", "2023-08-18", "2023-08-21"], "adj_close_list": [951.36, 951.06, 931.67, 938.0, 945.49], "open_list": [945.21, 954.91, 952.57, 931.67, 937.8], "high_list": [954.52, 960.46, 955.42, 946.22, 947.05], "low_list": [945.21, 949.91, 930.9, 931.67, 931.67], "close_list": [951.36, 951.06, 931.67, 938.0, 945.49], "volume_list": [255900, 296500, 340500, 542200, 357500], "movement_list": ["rise", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [1.2604, 1.7787, 0.7837, 0.532, 0.8323], "macd_crossover_list": [null, "bullish_cross", "bearish_cross", null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0066, -0.0003, -0.0204, 0.0068, 0.008], "VWAP_list": [950.3633, 953.81, 939.33, 938.63, 941.4033], "alpha_smr_list": [-0.0001, -0.0037, -0.0016, 0.0, 0.0002], "alpha_mom_list": [-0.0025, 0.0065, -0.004, -0.0222, 0.0068], "alpha002_list": [0.089, -0.373, 0.5825, 0.1848, 0.116], "alpha006_list": [0.3527, 0.3919, -0.0311, 0.2878, 0.3561], "alpha009_list": [6.21, 0.3, 19.39, -6.33, -7.49], "alpha012_list": [6.21, 0.3, 19.39, -6.33, 7.49], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-8.89, -6.7401, -0.9, 0.0, 8.37], "alpha024_list": [-14.72, -7.5, 13.48, 13.36, 5.57], "alpha028_list": [-0.6519, 0.3183, 1.9796, -0.1304, -1.5767], "alpha032_list": [15.2542, 15.471, 16.4757, 16.2801, 15.8538], "alpha041_list": [-0.5097, 1.3604, 3.7503, 0.2868, -2.0748], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-6.21, 0.3, 19.39, -6.33, -7.49], "alpha051_list": [-6.21, 0.3, 19.39, -6.33, -7.49], "alpha053_list": [-28.8053, 7.8415, 23.7907, -0.0387, -1.9092], "alpha054_list": [-0.6395, -0.1112, -0.0351, -0.4206, -0.8626], "alpha101_list": [0.6605, -0.3649, -0.8523, 0.435, 0.5]}
+{"data_index": 4016945, "query_stock": "ORLY", "query_date": "2023-08-23", "movement": "rise", "date_list": ["2023-08-16", "2023-08-17", "2023-08-18", "2023-08-21", "2023-08-22"], "adj_close_list": [951.06, 931.67, 938.0, 945.49, 934.03], "open_list": [954.91, 952.57, 931.67, 937.8, 941.56], "high_list": [960.46, 955.42, 946.22, 947.05, 947.65], "low_list": [949.91, 930.9, 931.67, 931.67, 927.43], "close_list": [951.06, 931.67, 938.0, 945.49, 934.03], "volume_list": [296500, 340500, 542200, 357500, 282200], "movement_list": ["freeze", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [1.7787, 0.7837, 0.532, 0.8323, 0.2515], "macd_crossover_list": ["bullish_cross", "bearish_cross", null, "bullish_cross", "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0003, -0.0204, 0.0068, 0.008, -0.0121], "VWAP_list": [953.81, 939.33, 938.63, 941.4033, 936.37], "alpha_smr_list": [-0.0037, -0.0016, 0.0, 0.0002, 0.0042], "alpha_mom_list": [0.0065, -0.004, -0.0222, 0.0068, 0.0082], "alpha002_list": [-0.373, 0.5825, 0.1848, 0.116, -0.0946], "alpha006_list": [0.3919, -0.0311, 0.2878, 0.3561, 0.3772], "alpha009_list": [0.3, 19.39, -6.33, -7.49, 11.46], "alpha012_list": [0.3, 19.39, -6.33, 7.49, -11.46], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-6.7401, -0.9, 0.0, 8.37, -1.4301], "alpha024_list": [-7.5, 13.48, 13.36, 5.57, -2.36], "alpha028_list": [0.3183, 1.9796, -0.1304, -1.5767, 0.422], "alpha032_list": [15.471, 16.4757, 16.2801, 15.8538, 16.1943], "alpha041_list": [1.3604, 3.7503, 0.2868, -2.0748, 1.1155], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.3, 19.39, -6.33, -7.49, 11.46], "alpha051_list": [0.3, 19.39, -6.33, -7.49, 11.46], "alpha053_list": [7.8415, 23.7907, -0.0387, -1.9092, 0.7058], "alpha054_list": [-0.1112, -0.0351, -0.4206, -0.8626, -0.3398], "alpha101_list": [-0.3649, -0.8523, 0.435, 0.5, -0.3724]}
+{"data_index": 4016946, "query_stock": "ORLY", "query_date": "2023-08-24", "movement": "fall", "date_list": ["2023-08-17", "2023-08-18", "2023-08-21", "2023-08-22", "2023-08-23"], "adj_close_list": [931.67, 938.0, 945.49, 934.03, 947.17], "open_list": [952.57, 931.67, 937.8, 941.56, 935.0], "high_list": [955.42, 946.22, 947.05, 947.65, 950.24], "low_list": [930.9, 931.67, 931.67, 927.43, 934.55], "close_list": [931.67, 938.0, 945.49, 934.03, 947.17], "volume_list": [340500, 542200, 357500, 282200, 294800], "movement_list": ["fall", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [0.7837, 0.532, 0.8323, 0.2515, 0.7182], "macd_crossover_list": ["bearish_cross", null, "bullish_cross", "bearish_cross", "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0204, 0.0068, 0.008, -0.0121, 0.0141], "VWAP_list": [939.33, 938.63, 941.4033, 936.37, 943.9867], "alpha_smr_list": [-0.0016, 0.0, 0.0002, 0.0042, -0.001], "alpha_mom_list": [-0.004, -0.0222, 0.0068, 0.0082, -0.008], "alpha002_list": [0.5825, 0.1848, 0.116, -0.0946, 0.0512], "alpha006_list": [-0.0311, 0.2878, 0.3561, 0.3772, 0.4879], "alpha009_list": [19.39, -6.33, -7.49, 11.46, -13.14], "alpha012_list": [19.39, -6.33, 7.49, -11.46, -13.14], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.9, 0.0, 8.37, -1.4301, -3.19], "alpha024_list": [13.48, 13.36, 5.57, -2.36, -9.17], "alpha028_list": [1.9796, -0.1304, -1.5767, 0.422, -1.4723], "alpha032_list": [16.4757, 16.2801, 15.8538, 16.1943, 15.4108], "alpha041_list": [3.7503, 0.2868, -2.0748, 1.1155, -1.6243], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [19.39, -6.33, -7.49, 11.46, -13.14], "alpha051_list": [19.39, -6.33, -7.49, 11.46, -13.14], "alpha053_list": [23.7907, -0.0387, -1.9092, 0.7058, -0.6334], "alpha054_list": [-0.0351, -0.4206, -0.8626, -0.3398, -0.754], "alpha101_list": [-0.8523, 0.435, 0.5, -0.3724, 0.7756]}
+{"data_index": 4016949, "query_stock": "ORLY", "query_date": "2023-08-29", "movement": "rise", "date_list": ["2023-08-22", "2023-08-23", "2023-08-24", "2023-08-25", "2023-08-28"], "adj_close_list": [934.03, 947.17, 935.14, 931.04, 934.43], "open_list": [941.56, 935.0, 946.76, 937.56, 931.66], "high_list": [947.65, 950.24, 952.65, 942.95, 939.01], "low_list": [927.43, 934.55, 934.95, 923.87, 928.27], "close_list": [934.03, 947.17, 935.14, 931.04, 934.43], "volume_list": [282200, 294800, 251800, 333700, 220300], "movement_list": ["fall", "rise", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.2515, 0.7182, 0.2092, -0.3792, -0.5076], "macd_crossover_list": ["bearish_cross", "bullish_cross", "bearish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0121, 0.0141, -0.0127, -0.0044, 0.0036], "VWAP_list": [936.37, 943.9867, 940.9134, 932.62, 933.9033], "alpha_smr_list": [0.0042, -0.001, 0.0004, -0.0026, -0.0007], "alpha_mom_list": [0.0082, -0.008, 0.0129, -0.0123, -0.007], "alpha002_list": [-0.0946, 0.0512, -0.0079, -0.3462, -0.1354], "alpha006_list": [0.3772, 0.4879, 0.4771, 0.5337, 0.2887], "alpha009_list": [11.46, -13.14, 12.03, 4.1, -3.39], "alpha012_list": [-11.46, -13.14, -12.03, 4.1, 3.39], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.4301, -3.19, -5.0, 0.0, 0.0], "alpha024_list": [-2.36, -9.17, 10.35, 2.9901, 12.74], "alpha028_list": [0.422, -1.4723, 1.2295, 0.0979, -0.5526], "alpha032_list": [16.1943, 15.4108, 15.7395, 15.6372, 15.3348], "alpha041_list": [1.1155, -1.6243, 2.8452, 0.7413, -0.2788], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [11.46, -13.14, 12.03, 4.1, -3.39], "alpha051_list": [11.46, -13.14, 12.03, 4.1, -3.39], "alpha053_list": [0.7058, -0.6334, 91.8263, -0.1979, 0.2297], "alpha054_list": [-0.3398, -0.754, -0.0114, -0.3891, -0.5651], "alpha101_list": [-0.3724, 0.7756, -0.6565, -0.3417, 0.2579]}
+{"data_index": 4016950, "query_stock": "ORLY", "query_date": "2023-08-30", "movement": "rise", "date_list": ["2023-08-23", "2023-08-24", "2023-08-25", "2023-08-28", "2023-08-29"], "adj_close_list": [947.17, 935.14, 931.04, 934.43, 946.62], "open_list": [935.0, 946.76, 937.56, 931.66, 937.08], "high_list": [950.24, 952.65, 942.95, 939.01, 948.18], "low_list": [934.55, 934.95, 923.87, 928.27, 931.94], "close_list": [947.17, 935.14, 931.04, 934.43, 946.62], "volume_list": [294800, 251800, 333700, 220300, 256700], "movement_list": ["rise", "fall", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.7182, 0.2092, -0.3792, -0.5076, 0.2217], "macd_crossover_list": ["bullish_cross", "bearish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0141, -0.0127, -0.0044, 0.0036, 0.013], "VWAP_list": [943.9867, 940.9134, 932.62, 933.9033, 942.2467], "alpha_smr_list": [-0.001, 0.0004, -0.0026, -0.0007, -0.0028], "alpha_mom_list": [-0.008, 0.0129, -0.0123, -0.007, 0.003], "alpha002_list": [0.0512, -0.0079, -0.3462, -0.1354, 0.1661], "alpha006_list": [0.4879, 0.4771, 0.5337, 0.2887, 0.2142], "alpha009_list": [-13.14, 12.03, 4.1, -3.39, -12.19], "alpha012_list": [-13.14, -12.03, 4.1, 3.39, -12.19], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-3.19, -5.0, 0.0, 0.0, -5.23], "alpha024_list": [-9.17, 10.35, 2.9901, 12.74, -11.48], "alpha028_list": [-1.4723, 1.2295, 0.0979, -0.5526, -1.709], "alpha032_list": [15.4108, 15.7395, 15.6372, 15.3348, 14.6227], "alpha041_list": [-1.6243, 2.8452, 0.7413, -0.2788, -2.2217], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-13.14, 12.03, 4.1, -3.39, -12.19], "alpha051_list": [-13.14, 12.03, 4.1, -3.39, -12.19], "alpha053_list": [-0.6334, 91.8263, -0.1979, 0.2297, -8.0675], "alpha054_list": [-0.754, -0.0114, -0.3891, -0.5651, -0.8593], "alpha101_list": [0.7756, -0.6565, -0.3417, 0.2579, 0.5874]}
+{"data_index": 4016951, "query_stock": "ORLY", "query_date": "2023-08-31", "movement": "fall", "date_list": ["2023-08-24", "2023-08-25", "2023-08-28", "2023-08-29", "2023-08-30"], "adj_close_list": [935.14, 931.04, 934.43, 946.62, 952.15], "open_list": [946.76, 937.56, 931.66, 937.08, 944.28], "high_list": [952.65, 942.95, 939.01, 948.18, 958.26], "low_list": [934.95, 923.87, 928.27, 931.94, 943.06], "close_list": [935.14, 931.04, 934.43, 946.62, 952.15], "volume_list": [251800, 333700, 220300, 256700, 399500], "movement_list": ["fall", "freeze", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.2092, -0.3792, -0.5076, 0.2217, 1.025], "macd_crossover_list": ["bearish_cross", null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0127, -0.0044, 0.0036, 0.013, 0.0058], "VWAP_list": [940.9134, 932.62, 933.9033, 942.2467, 951.1567], "alpha_smr_list": [0.0004, -0.0026, -0.0007, -0.0028, 0.0025], "alpha_mom_list": [0.0129, -0.0123, -0.007, 0.003, 0.0101], "alpha002_list": [-0.0079, -0.3462, -0.1354, 0.1661, 0.0754], "alpha006_list": [0.4771, 0.5337, 0.2887, 0.2142, 0.1272], "alpha009_list": [12.03, 4.1, -3.39, -12.19, -5.53], "alpha012_list": [-12.03, 4.1, 3.39, -12.19, -5.53], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-5.0, 0.0, 0.0, -5.23, -19.25], "alpha024_list": [10.35, 2.9901, 12.74, -11.48, -21.11], "alpha028_list": [1.2295, 0.0979, -0.5526, -1.709, -0.8748], "alpha032_list": [15.7395, 15.6372, 15.3348, 14.6227, 14.2276], "alpha041_list": [2.8452, 0.7413, -0.2788, -2.2217, -0.5271], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [12.03, 4.1, -3.39, -12.19, -5.53], "alpha051_list": [12.03, 4.1, -3.39, -12.19, -5.53], "alpha053_list": [91.8263, -0.1979, 0.2297, -8.0675, -30.1736], "alpha054_list": [-0.0114, -0.3891, -0.5651, -0.8593, -0.5737], "alpha101_list": [-0.6565, -0.3417, 0.2579, 0.5874, 0.5177]}
+{"data_index": 4016952, "query_stock": "ORLY", "query_date": "2023-09-01", "movement": "rise", "date_list": ["2023-08-25", "2023-08-28", "2023-08-29", "2023-08-30", "2023-08-31"], "adj_close_list": [931.04, 934.43, 946.62, 952.15, 939.7], "open_list": [937.56, 931.66, 937.08, 944.28, 949.89], "high_list": [942.95, 939.01, 948.18, 958.26, 952.74], "low_list": [923.87, 928.27, 931.94, 943.06, 937.56], "close_list": [931.04, 934.43, 946.62, 952.15, 939.7], "volume_list": [333700, 220300, 256700, 399500, 444000], "movement_list": ["freeze", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.3792, -0.5076, 0.2217, 1.025, 0.6827], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0044, 0.0036, 0.013, 0.0058, -0.0131], "VWAP_list": [932.62, 933.9033, 942.2467, 951.1567, 943.3333], "alpha_smr_list": [-0.0026, -0.0007, -0.0028, 0.0025, 0.0024], "alpha_mom_list": [-0.0123, -0.007, 0.003, 0.0101, 0.0083], "alpha002_list": [-0.3462, -0.1354, 0.1661, 0.0754, 0.1936], "alpha006_list": [0.5337, 0.2887, 0.2142, 0.1272, -0.0621], "alpha009_list": [4.1, -3.39, -12.19, -5.53, 12.45], "alpha012_list": [4.1, 3.39, -12.19, -5.53, 12.45], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.0, 0.0, -5.23, -19.25, -4.56], "alpha024_list": [2.9901, 12.74, -11.48, -21.11, -5.27], "alpha028_list": [0.0979, -0.5526, -1.709, -0.8748, 0.4871], "alpha032_list": [15.6372, 15.3348, 14.6227, 14.2276, 14.6705], "alpha041_list": [0.7413, -0.2788, -2.2217, -0.5271, 1.7862], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [4.1, -3.39, -12.19, -5.53, 12.45], "alpha051_list": [4.1, -3.39, -12.19, -5.53, 12.45], "alpha053_list": [-0.1979, 0.2297, -8.0675, -30.1736, 4.7948], "alpha054_list": [-0.3891, -0.5651, -0.8593, -0.5737, -0.1488], "alpha101_list": [-0.3417, 0.2579, 0.5874, 0.5177, -0.6712]}
+{"data_index": 4016956, "query_stock": "ORLY", "query_date": "2023-09-08", "movement": "rise", "date_list": ["2023-08-31", "2023-09-01", "2023-09-05", "2023-09-06", "2023-09-07"], "adj_close_list": [939.7, 947.45, 945.53, 944.79, 945.81], "open_list": [949.89, 945.57, 943.82, 944.88, 949.55], "high_list": [952.74, 948.9, 951.4, 953.61, 953.54], "low_list": [937.56, 938.59, 937.79, 938.67, 940.03], "close_list": [939.7, 947.45, 945.53, 944.79, 945.81], "volume_list": [444000, 316500, 346300, 356600, 333600], "movement_list": ["fall", "rise", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.6827, 0.9278, 0.9091, 0.7992, 0.7485], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0131, 0.0082, -0.002, -0.0008, 0.0011], "VWAP_list": [943.3333, 944.98, 944.9067, 945.69, 946.46], "alpha_smr_list": [0.0024, -0.0062, 0.0038, 0.0007, -0.005], "alpha_mom_list": [0.0083, -0.0108, 0.002, 0.0018, -0.0001], "alpha002_list": [0.1936, 0.458, 0.4168, 0.4226, 0.1964], "alpha006_list": [-0.0621, -0.5713, -0.6413, -0.6643, -0.6331], "alpha009_list": [12.45, -7.75, 1.92, 0.7401, -1.02], "alpha012_list": [12.45, 7.75, 1.92, 0.7401, 1.02], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-4.56, 9.36, 1.34, -4.71, -2.14], "alpha024_list": [-5.27, -0.83, 6.62, -5.09, 1.64], "alpha028_list": [0.4871, -1.4094, -0.8078, -0.3015, -0.0725], "alpha032_list": [14.6705, 14.0875, 14.1193, 14.1094, 13.9964], "alpha041_list": [1.7862, -1.2491, -0.3362, 0.4205, 0.3009], "alpha046_list": [1.0, -1.0, -1.0, 1.0, -1.0], "alpha049_list": [12.45, -7.75, 1.92, 0.7401, -1.02], "alpha051_list": [12.45, -7.75, 1.92, 0.7401, -1.02], "alpha053_list": [4.7948, 0.0508, -1.3052, 1.1979, -90.8191], "alpha054_list": [-0.1488, -0.8509, -0.5636, -0.4098, -0.4364], "alpha101_list": [-0.6712, 0.1823, 0.1256, -0.006, -0.2768]}
+{"data_index": 4016957, "query_stock": "ORLY", "query_date": "2023-09-11", "movement": "fall", "date_list": ["2023-09-01", "2023-09-05", "2023-09-06", "2023-09-07", "2023-09-08"], "adj_close_list": [947.45, 945.53, 944.79, 945.81, 958.36], "open_list": [945.57, 943.82, 944.88, 949.55, 948.0], "high_list": [948.9, 951.4, 953.61, 953.54, 959.24], "low_list": [938.59, 937.79, 938.67, 940.03, 945.0], "close_list": [947.45, 945.53, 944.79, 945.81, 958.36], "volume_list": [316500, 346300, 356600, 333600, 479500], "movement_list": ["rise", "freeze", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.9278, 0.9091, 0.7992, 0.7485, 1.4715], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.0468], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0082, -0.002, -0.0008, 0.0011, 0.0133], "VWAP_list": [944.98, 944.9067, 945.69, 946.46, 954.2], "alpha_smr_list": [-0.0062, 0.0038, 0.0007, -0.005, -0.0023], "alpha_mom_list": [-0.0108, 0.002, 0.0018, -0.0001, -0.0039], "alpha002_list": [0.458, 0.4168, 0.4226, 0.1964, 0.272], "alpha006_list": [-0.5713, -0.6413, -0.6643, -0.6331, -0.7814], "alpha009_list": [-7.75, 1.92, 0.7401, -1.02, -12.55], "alpha012_list": [7.75, 1.92, 0.7401, 1.02, -12.55], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [9.36, 1.34, -4.71, -2.14, -5.63], "alpha024_list": [-0.83, 6.62, -5.09, 1.64, -12.83], "alpha028_list": [-1.4094, -0.8078, -0.3015, -0.0725, -1.5453], "alpha032_list": [14.0875, 14.1193, 14.1094, 13.9964, 13.2261], "alpha041_list": [-1.2491, -0.3362, 0.4205, 0.3009, -2.1066], "alpha046_list": [-1.0, -1.0, 1.0, -1.0, 1.0], "alpha049_list": [-7.75, 1.92, 0.7401, -1.02, -12.55], "alpha051_list": [-7.75, 1.92, 0.7401, -1.02, -12.55], "alpha053_list": [0.0508, -1.3052, 1.1979, -90.8191, -1.5952], "alpha054_list": [-0.8509, -0.5636, -0.4098, -0.4364, -0.8886], "alpha101_list": [0.1823, 0.1256, -0.006, -0.2768, 0.7275]}
+{"data_index": 4016958, "query_stock": "ORLY", "query_date": "2023-09-12", "movement": "fall", "date_list": ["2023-09-05", "2023-09-06", "2023-09-07", "2023-09-08", "2023-09-11"], "adj_close_list": [945.53, 944.79, 945.81, 958.36, 942.5], "open_list": [943.82, 944.88, 949.55, 948.0, 959.39], "high_list": [951.4, 953.61, 953.54, 959.24, 963.72], "low_list": [937.79, 938.67, 940.03, 945.0, 940.68], "close_list": [945.53, 944.79, 945.81, 958.36, 942.5], "volume_list": [346300, 356600, 333600, 479500, 320800], "movement_list": ["freeze", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.9091, 0.7992, 0.7485, 1.4715, 0.8253], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 0.0468, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.002, -0.0008, 0.0011, 0.0133, -0.0165], "VWAP_list": [944.9067, 945.69, 946.46, 954.2, 948.9667], "alpha_smr_list": [0.0038, 0.0007, -0.005, -0.0023, -0.0011], "alpha_mom_list": [0.002, 0.0018, -0.0001, -0.0039, 0.0109], "alpha002_list": [0.4168, 0.4226, 0.1964, 0.272, -0.244], "alpha006_list": [-0.6413, -0.6643, -0.6331, -0.7814, -0.5256], "alpha009_list": [1.92, 0.7401, -1.02, -12.55, 15.86], "alpha012_list": [1.92, 0.7401, 1.02, -12.55, -15.86], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.34, -4.71, -2.14, -5.63, -10.18], "alpha024_list": [6.62, -5.09, 1.64, -12.83, 2.29], "alpha028_list": [-0.8078, -0.3015, -0.0725, -1.5453, 1.715], "alpha032_list": [14.1193, 14.1094, 13.9964, 13.2261, 13.758], "alpha041_list": [-0.3362, 0.4205, 0.3009, -2.1066, 3.1636], "alpha046_list": [-1.0, 1.0, -1.0, 1.0, 1.0], "alpha049_list": [1.92, 0.7401, -1.02, -12.55, 15.86], "alpha051_list": [1.92, 0.7401, -1.02, -12.55, 15.86], "alpha053_list": [-1.3052, 1.1979, -90.8191, -1.5952, 10.9158], "alpha054_list": [-0.5636, -0.4098, -0.4364, -0.8886, -0.0863], "alpha101_list": [0.1256, -0.006, -0.2768, 0.7275, -0.733]}
+{"data_index": 4016960, "query_stock": "ORLY", "query_date": "2023-09-14", "movement": "rise", "date_list": ["2023-09-07", "2023-09-08", "2023-09-11", "2023-09-12", "2023-09-13"], "adj_close_list": [945.81, 958.36, 942.5, 924.27, 926.85], "open_list": [949.55, 948.0, 959.39, 942.45, 922.37], "high_list": [953.54, 959.24, 963.72, 946.63, 932.28], "low_list": [940.03, 945.0, 940.68, 919.92, 922.37], "close_list": [945.81, 958.36, 942.5, 924.27, 926.85], "volume_list": [333600, 479500, 320800, 483700, 317000], "movement_list": ["freeze", "rise", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.7485, 1.4715, 0.8253, -0.7984, -1.6199], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, "exceeding_upper", null, "exceeding_lower", null], "exceeding_upper_list": [null, 0.0468, null, null, null], "exceeding_lower_list": [null, null, null, -0.9303, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0011, 0.0133, -0.0165, -0.0193, 0.0028], "VWAP_list": [946.46, 954.2, 948.9667, 930.2733, 927.1667], "alpha_smr_list": [-0.005, -0.0023, -0.0011, 0.0001, 0.0021], "alpha_mom_list": [-0.0001, -0.0039, 0.0109, -0.0178, -0.0195], "alpha002_list": [0.1964, 0.272, -0.244, -0.3161, -0.6316], "alpha006_list": [-0.6331, -0.7814, -0.5256, -0.0869, -0.1248], "alpha009_list": [-1.02, -12.55, 15.86, 18.23, -2.58], "alpha012_list": [1.02, -12.55, -15.86, 18.23, 2.58], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-2.14, -5.63, -10.18, 0.0, 0.0], "alpha024_list": [1.64, -12.83, 2.29, 21.54, 31.51], "alpha028_list": [-0.0725, -1.5453, 1.715, 1.2746, -0.5261], "alpha032_list": [13.9964, 13.2261, 13.758, 14.3456, 13.8572], "alpha041_list": [0.3009, -2.1066, 3.1636, 2.9061, 0.1451], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [-1.02, -12.55, 15.86, 18.23, -2.58], "alpha051_list": [-1.02, -12.55, 15.86, 18.23, -2.58], "alpha053_list": [-90.8191, -1.5952, 10.9158, 5.0339, 0.5399], "alpha054_list": [-0.4364, -0.8886, -0.0863, -0.1795, -0.4412], "alpha101_list": [-0.2768, 0.7275, -0.733, -0.6806, 0.452]}
+{"data_index": 4016961, "query_stock": "ORLY", "query_date": "2023-09-15", "movement": "fall", "date_list": ["2023-09-08", "2023-09-11", "2023-09-12", "2023-09-13", "2023-09-14"], "adj_close_list": [958.36, 942.5, 924.27, 926.85, 940.68], "open_list": [948.0, 959.39, 942.45, 922.37, 928.52], "high_list": [959.24, 963.72, 946.63, 932.28, 941.69], "low_list": [945.0, 940.68, 919.92, 922.37, 926.11], "close_list": [958.36, 942.5, 924.27, 926.85, 940.68], "volume_list": [479500, 320800, 483700, 317000, 286100], "movement_list": ["rise", "fall", "fall", "freeze", "rise"], "MACD_Histogram_list": [1.4715, 0.8253, -0.7984, -1.6199, -1.1737], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": ["exceeding_upper", null, "exceeding_lower", null, null], "exceeding_upper_list": [0.0468, null, null, null, null], "exceeding_lower_list": [null, null, -0.9303, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0133, -0.0165, -0.0193, 0.0028, 0.0149], "VWAP_list": [954.2, 948.9667, 930.2733, 927.1667, 936.16], "alpha_smr_list": [-0.0023, -0.0011, 0.0001, 0.0021, -0.0018], "alpha_mom_list": [-0.0039, 0.0109, -0.0178, -0.0195, 0.0048], "alpha002_list": [0.272, -0.244, -0.3161, -0.6316, 0.1243], "alpha006_list": [-0.7814, -0.5256, -0.0869, -0.1248, -0.2979], "alpha009_list": [-12.55, 15.86, 18.23, -2.58, -13.83], "alpha012_list": [-12.55, -15.86, 18.23, 2.58, 13.83], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-5.63, -10.18, 0.0, 0.0, 0.0], "alpha024_list": [-12.83, 2.29, 21.54, 31.51, 1.82], "alpha028_list": [-1.5453, 1.715, 1.2746, -0.5261, -2.0424], "alpha032_list": [13.2261, 13.758, 14.3456, 13.8572, 12.9498], "alpha041_list": [-2.1066, 3.1636, 2.9061, 0.1451, -2.2925], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [-12.55, 15.86, 18.23, -2.58, -13.83], "alpha051_list": [-12.55, 15.86, 18.23, -2.58, -13.83], "alpha053_list": [-1.5952, 10.9158, 5.0339, 0.5399, -6.0241], "alpha054_list": [-0.8886, -0.0863, -0.1795, -0.4412, -0.8763], "alpha101_list": [0.7275, -0.733, -0.6806, 0.452, 0.7804]}
+{"data_index": 4016964, "query_stock": "ORLY", "query_date": "2023-09-20", "movement": "rise", "date_list": ["2023-09-13", "2023-09-14", "2023-09-15", "2023-09-18", "2023-09-19"], "adj_close_list": [926.85, 940.68, 930.21, 929.35, 929.18], "open_list": [922.37, 928.52, 941.34, 934.91, 925.26], "high_list": [932.28, 941.69, 941.34, 940.98, 936.1], "low_list": [922.37, 926.11, 928.65, 927.51, 915.22], "close_list": [926.85, 940.68, 930.21, 929.35, 929.18], "volume_list": [317000, 286100, 573100, 335700, 329800], "movement_list": ["freeze", "rise", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-1.6199, -1.1737, -1.5046, -1.6884, -1.7225], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0028, 0.0149, -0.0111, -0.0009, -0.0002], "VWAP_list": [927.1667, 936.16, 933.4, 932.6133, 926.8333], "alpha_smr_list": [0.0021, -0.0018, -0.0007, -0.005, 0.0044], "alpha_mom_list": [-0.0195, 0.0048, 0.013, -0.0119, -0.006], "alpha002_list": [-0.6316, 0.1243, 0.2721, 0.5511, 0.704], "alpha006_list": [-0.1248, -0.2979, -0.1419, -0.2035, -0.2742], "alpha009_list": [-2.58, -13.83, 10.47, 0.86, 0.17], "alpha012_list": [2.58, 13.83, 10.47, -0.86, -0.17], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [31.51, 1.82, -5.94, -2.5, 11.5], "alpha028_list": [-0.5261, -2.0424, 0.4601, 0.7254, -1.0591], "alpha032_list": [13.8572, 12.9498, 13.0827, 12.7631, 12.3223], "alpha041_list": [0.1451, -2.2925, 1.5735, 1.6074, -1.2322], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-2.58, -13.83, 10.47, 0.86, 0.17], "alpha051_list": [-2.58, -13.83, 10.47, 0.86, 0.17], "alpha053_list": [0.5399, -6.0241, 6.971, 5.5624, -0.9455], "alpha054_list": [-0.4412, -0.8763, -0.1305, -0.1407, -0.6546], "alpha101_list": [0.452, 0.7804, -0.877, -0.4127, 0.1877]}
+{"data_index": 4016965, "query_stock": "ORLY", "query_date": "2023-09-21", "movement": "fall", "date_list": ["2023-09-14", "2023-09-15", "2023-09-18", "2023-09-19", "2023-09-20"], "adj_close_list": [940.68, 930.21, 929.35, 929.18, 945.83], "open_list": [928.52, 941.34, 934.91, 925.26, 928.98], "high_list": [941.69, 941.34, 940.98, 936.1, 954.06], "low_list": [926.11, 928.65, 927.51, 915.22, 928.98], "close_list": [940.68, 930.21, 929.35, 929.18, 945.83], "volume_list": [286100, 573100, 335700, 329800, 377500], "movement_list": ["rise", "fall", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-1.1737, -1.5046, -1.6884, -1.7225, -0.5837], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0149, -0.0111, -0.0009, -0.0002, 0.0179], "VWAP_list": [936.16, 933.4, 932.6133, 926.8333, 942.9567], "alpha_smr_list": [-0.0018, -0.0007, -0.005, 0.0044, 0.0002], "alpha_mom_list": [0.0048, 0.013, -0.0119, -0.006, 0.0042], "alpha002_list": [0.1243, 0.2721, 0.5511, 0.704, 0.6229], "alpha006_list": [-0.2979, -0.1419, -0.2035, -0.2742, -0.2889], "alpha009_list": [-13.83, 10.47, 0.86, 0.17, -16.65], "alpha012_list": [13.83, 10.47, -0.86, -0.17, -16.65], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -13.08], "alpha024_list": [1.82, -5.94, -2.5, 11.5, -15.62], "alpha028_list": [-2.0424, 0.4601, 0.7254, -1.0591, -1.2248], "alpha032_list": [12.9498, 13.0827, 12.7631, 12.3223, 11.244], "alpha041_list": [-2.2925, 1.5735, 1.6074, -1.2322, -1.5202], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-13.83, 10.47, 0.86, 0.17, -16.65], "alpha051_list": [-13.83, 10.47, 0.86, 0.17, -16.65], "alpha053_list": [-6.0241, 6.971, 5.5624, -0.9455, -0.8489], "alpha054_list": [-0.8763, -0.1305, -0.1407, -0.6546, -0.6141], "alpha101_list": [0.7804, -0.877, -0.4127, 0.1877, 0.6718]}
+{"data_index": 4016966, "query_stock": "ORLY", "query_date": "2023-09-22", "movement": "rise", "date_list": ["2023-09-15", "2023-09-18", "2023-09-19", "2023-09-20", "2023-09-21"], "adj_close_list": [930.21, 929.35, 929.18, 945.83, 926.47], "open_list": [941.34, 934.91, 925.26, 928.98, 948.07], "high_list": [941.34, 940.98, 936.1, 954.06, 948.71], "low_list": [928.65, 927.51, 915.22, 928.98, 926.24], "close_list": [930.21, 929.35, 929.18, 945.83, 926.47], "volume_list": [573100, 335700, 329800, 377500, 414100], "movement_list": ["fall", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [-1.5046, -1.6884, -1.7225, -0.5837, -1.0661], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0111, -0.0009, -0.0002, 0.0179, -0.0205], "VWAP_list": [933.4, 932.6133, 926.8333, 942.9567, 933.8067], "alpha_smr_list": [-0.0007, -0.005, 0.0044, 0.0002, -0.0024], "alpha_mom_list": [0.013, -0.0119, -0.006, 0.0042, 0.018], "alpha002_list": [0.2721, 0.5511, 0.704, 0.6229, 0.6325], "alpha006_list": [-0.1419, -0.2035, -0.2742, -0.2889, -0.3855], "alpha009_list": [10.47, 0.86, 0.17, -16.65, 19.36], "alpha012_list": [10.47, -0.86, -0.17, -16.65, 19.36], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -13.08, -12.61], "alpha024_list": [-5.94, -2.5, 11.5, -15.62, 2.88], "alpha028_list": [0.4601, 0.7254, -1.0591, -1.2248, 1.9594], "alpha032_list": [13.0827, 12.7631, 12.3223, 11.244, 11.9814], "alpha041_list": [1.5735, 1.6074, -1.2322, -1.5202, 3.601], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [10.47, 0.86, 0.17, -16.65, 19.36], "alpha051_list": [10.47, 0.86, 0.17, -16.65, 19.36], "alpha053_list": [6.971, 5.5624, -0.9455, -0.8489, 96.638], "alpha054_list": [-0.1305, -0.1407, -0.6546, -0.6141, -0.0115], "alpha101_list": [-0.877, -0.4127, 0.1877, 0.6718, -0.9612]}
+{"data_index": 4016968, "query_stock": "ORLY", "query_date": "2023-09-26", "movement": "fall", "date_list": ["2023-09-19", "2023-09-20", "2023-09-21", "2023-09-22", "2023-09-25"], "adj_close_list": [929.18, 945.83, 926.47, 936.02, 933.64], "open_list": [925.26, 928.98, 948.07, 921.16, 932.88], "high_list": [936.1, 954.06, 948.71, 941.35, 938.99], "low_list": [915.22, 928.98, 926.24, 921.16, 929.04], "close_list": [929.18, 945.83, 926.47, 936.02, 933.64], "volume_list": [329800, 377500, 414100, 399800, 274100], "movement_list": ["freeze", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [-1.7225, -0.5837, -1.0661, -0.692, -0.5604], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0002, 0.0179, -0.0205, 0.0103, -0.0025], "VWAP_list": [926.8333, 942.9567, 933.8067, 932.8433, 933.89], "alpha_smr_list": [0.0044, 0.0002, -0.0024, 0.0057, 0.0034], "alpha_mom_list": [-0.006, 0.0042, 0.018, -0.023, 0.016], "alpha002_list": [0.704, 0.6229, 0.6325, 0.4664, 0.2954], "alpha006_list": [-0.2742, -0.2889, -0.3855, -0.2664, -0.5645], "alpha009_list": [0.17, -16.65, 19.36, -9.55, 2.38], "alpha012_list": [-0.17, -16.65, 19.36, 9.55, -2.38], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -13.08, -12.61, 0.0, 0.0], "alpha024_list": [11.5, -15.62, 2.88, -6.84, 12.19], "alpha028_list": [-1.0591, -1.2248, 1.9594, -1.4199, -0.2845], "alpha032_list": [12.3223, 11.244, 11.9814, 11.2924, 11.1567], "alpha041_list": [-1.2322, -1.5202, 3.601, -1.6431, 0.1117], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.17, -16.65, 19.36, -9.55, 2.38], "alpha051_list": [0.17, -16.65, 19.36, -9.55, 2.38], "alpha053_list": [-0.9455, -0.8489, 96.638, -11.3006, -3.9772], "alpha054_list": [-0.6546, -0.6141, -0.0115, -0.6794, -0.4604], "alpha101_list": [0.1877, 0.6718, -0.9612, 0.736, 0.0764]}
+{"data_index": 4016971, "query_stock": "ORLY", "query_date": "2023-09-29", "movement": "fall", "date_list": ["2023-09-22", "2023-09-25", "2023-09-26", "2023-09-27", "2023-09-28"], "adj_close_list": [936.02, 933.64, 914.56, 914.17, 917.41], "open_list": [921.16, 932.88, 932.86, 916.63, 915.85], "high_list": [941.35, 938.99, 933.25, 920.78, 921.4], "low_list": [921.16, 929.04, 912.38, 909.46, 912.13], "close_list": [936.02, 933.64, 914.56, 914.17, 917.41], "volume_list": [399800, 274100, 403900, 421600, 350700], "movement_list": ["rise", "freeze", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.692, -0.5604, -1.6523, -2.2571, -2.2883], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -1.6007, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0103, -0.0025, -0.0204, -0.0004, 0.0035], "VWAP_list": [932.8433, 933.89, 920.0633, 914.8033, 916.98], "alpha_smr_list": [0.0057, 0.0034, 0.0008, -0.0023, -0.0018], "alpha_mom_list": [-0.023, 0.016, 0.0008, -0.0198, -0.0027], "alpha002_list": [0.4664, 0.2954, 0.2668, 0.1532, 0.3114], "alpha006_list": [-0.2664, -0.5645, -0.489, -0.2795, -0.3072], "alpha009_list": [-9.55, 2.38, 19.08, 0.39, -3.24], "alpha012_list": [9.55, -2.38, 19.08, 0.39, 3.24], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-6.84, 12.19, 11.91, 21.85, 16.23], "alpha028_list": [-1.4199, -0.2845, 1.0941, -0.4359, -0.768], "alpha032_list": [11.2924, 11.1567, 11.7994, 11.4505, 11.7137], "alpha041_list": [-1.6431, 0.1117, 2.6927, 0.2992, -0.2267], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, -1.0], "alpha049_list": [-9.55, 2.38, 19.08, 0.39, -3.24], "alpha051_list": [-9.55, 2.38, 19.08, 0.39, -3.24], "alpha053_list": [-11.3006, -3.9772, 7.3614, 1.3341, -6.3789], "alpha054_list": [-0.6794, -0.4604, -0.1153, -0.4217, -0.5647], "alpha101_list": [0.736, 0.0764, -0.8768, -0.2173, 0.1683]}
+{"data_index": 4016972, "query_stock": "ORLY", "query_date": "2023-10-02", "movement": "fall", "date_list": ["2023-09-25", "2023-09-26", "2023-09-27", "2023-09-28", "2023-09-29"], "adj_close_list": [933.64, 914.56, 914.17, 917.41, 908.86], "open_list": [932.88, 932.86, 916.63, 915.85, 923.15], "high_list": [938.99, 933.25, 920.78, 921.4, 925.94], "low_list": [929.04, 912.38, 909.46, 912.13, 905.22], "close_list": [933.64, 914.56, 914.17, 917.41, 908.86], "volume_list": [274100, 403900, 421600, 350700, 434900], "movement_list": ["freeze", "fall", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.5604, -1.6523, -2.2571, -2.2883, -2.7054], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -1.6007, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0025, -0.0204, -0.0004, 0.0035, -0.0093], "VWAP_list": [933.89, 920.0633, 914.8033, 916.98, 913.34], "alpha_smr_list": [0.0034, 0.0008, -0.0023, -0.0018, -0.0062], "alpha_mom_list": [0.016, 0.0008, -0.0198, -0.0027, 0.0017], "alpha002_list": [0.2954, 0.2668, 0.1532, 0.3114, 0.1267], "alpha006_list": [-0.5645, -0.489, -0.2795, -0.3072, 0.0917], "alpha009_list": [2.38, 19.08, 0.39, -3.24, 8.55], "alpha012_list": [-2.38, 19.08, 0.39, 3.24, 8.55], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [12.19, 11.91, 21.85, 16.23, 5.7], "alpha028_list": [-0.2845, 1.0941, -0.4359, -0.768, 0.7646], "alpha032_list": [11.1567, 11.7994, 11.4505, 11.7137, 12.5071], "alpha041_list": [0.1117, 2.6927, 0.2992, -0.2267, 2.1814], "alpha046_list": [-1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [2.38, 19.08, 0.39, -3.24, 8.55], "alpha051_list": [2.38, 19.08, 0.39, -3.24, 8.55], "alpha053_list": [-3.9772, 7.3614, 1.3341, -6.3789, -1.6285], "alpha054_list": [-0.4604, -0.1153, -0.4217, -0.5647, -0.1899], "alpha101_list": [0.0764, -0.8768, -0.2173, 0.1683, -0.6896]}
+{"data_index": 4016973, "query_stock": "ORLY", "query_date": "2023-10-03", "movement": "fall", "date_list": ["2023-09-26", "2023-09-27", "2023-09-28", "2023-09-29", "2023-10-02"], "adj_close_list": [914.56, 914.17, 917.41, 908.86, 898.62], "open_list": [932.86, 916.63, 915.85, 923.15, 908.86], "high_list": [933.25, 920.78, 921.4, 925.94, 914.92], "low_list": [912.38, 909.46, 912.13, 905.22, 897.04], "close_list": [914.56, 914.17, 917.41, 908.86, 898.62], "volume_list": [403900, 421600, 350700, 434900, 430600], "movement_list": ["fall", "freeze", "freeze", "fall", "fall"], "MACD_Histogram_list": [-1.6523, -2.2571, -2.2883, -2.7054, -3.4442], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-1.6007, null, null, null, -2.2594], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0204, -0.0004, 0.0035, -0.0093, -0.0113], "VWAP_list": [920.0633, 914.8033, 916.98, 913.34, 903.5267], "alpha_smr_list": [0.0008, -0.0023, -0.0018, -0.0062, 0.0], "alpha_mom_list": [0.0008, -0.0198, -0.0027, 0.0017, -0.0156], "alpha002_list": [0.2668, 0.1532, 0.3114, 0.1267, 0.3535], "alpha006_list": [-0.489, -0.2795, -0.3072, 0.0917, 0.1891], "alpha009_list": [19.08, 0.39, -3.24, 8.55, 10.24], "alpha012_list": [19.08, 0.39, 3.24, 8.55, -10.24], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [11.91, 21.85, 16.23, 5.7, 15.55], "alpha028_list": [1.0941, -0.4359, -0.768, 0.7646, 0.9332], "alpha032_list": [11.7994, 11.4505, 11.7137, 12.5071, 13.1805], "alpha041_list": [2.6927, 0.2992, -0.2267, 2.1814, 2.4092], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [19.08, 0.39, -3.24, 8.55, 10.24], "alpha051_list": [19.08, 0.39, -3.24, 8.55, 10.24], "alpha053_list": [7.3614, 1.3341, -6.3789, -1.6285, 9.8206], "alpha054_list": [-0.1153, -0.4217, -0.5647, -0.1899, -0.0935], "alpha101_list": [-0.8768, -0.2173, 0.1683, -0.6896, -0.5727]}
+{"data_index": 4016974, "query_stock": "ORLY", "query_date": "2023-10-04", "movement": "rise", "date_list": ["2023-09-27", "2023-09-28", "2023-09-29", "2023-10-02", "2023-10-03"], "adj_close_list": [914.17, 917.41, 908.86, 898.62, 889.6], "open_list": [916.63, 915.85, 923.15, 908.86, 897.29], "high_list": [920.78, 921.4, 925.94, 914.92, 905.02], "low_list": [909.46, 912.13, 905.22, 897.04, 885.52], "close_list": [914.17, 917.41, 908.86, 898.62, 889.6], "volume_list": [421600, 350700, 434900, 430600, 347600], "movement_list": ["freeze", "freeze", "fall", "fall", "fall"], "MACD_Histogram_list": [-2.2571, -2.2883, -2.7054, -3.4442, -4.2603], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -2.2594, -4.1715], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0004, 0.0035, -0.0093, -0.0113, -0.01], "VWAP_list": [914.8033, 916.98, 913.34, 903.5267, 893.38], "alpha_smr_list": [-0.0023, -0.0018, -0.0062, 0.0, 0.0015], "alpha_mom_list": [-0.0198, -0.0027, 0.0017, -0.0156, -0.0113], "alpha002_list": [0.1532, 0.3114, 0.1267, 0.3535, 0.0354], "alpha006_list": [-0.2795, -0.3072, 0.0917, 0.1891, -0.0136], "alpha009_list": [0.39, -3.24, 8.55, 10.24, 9.02], "alpha012_list": [0.39, 3.24, 8.55, -10.24, -9.02], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [21.85, 16.23, 5.7, 15.55, 27.81], "alpha028_list": [-0.4359, -0.768, 0.7646, 0.9332, 0.5693], "alpha032_list": [11.4505, 11.7137, 12.5071, 13.1805, 13.5507], "alpha041_list": [0.2992, -0.2267, 2.1814, 2.4092, 1.8369], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.39, -3.24, 8.55, 10.24, 9.02], "alpha051_list": [0.39, -3.24, 8.55, 10.24, 9.02], "alpha053_list": [1.3341, -6.3789, -1.6285, 9.8206, 3.291], "alpha054_list": [-0.4217, -0.5647, -0.1899, -0.0935, -0.2184], "alpha101_list": [-0.2173, 0.1683, -0.6896, -0.5727, -0.3943]}
+{"data_index": 4016977, "query_stock": "ORLY", "query_date": "2023-10-09", "movement": "rise", "date_list": ["2023-10-02", "2023-10-03", "2023-10-04", "2023-10-05", "2023-10-06"], "adj_close_list": [898.62, 889.6, 897.2, 900.8, 902.15], "open_list": [908.86, 897.29, 893.81, 905.99, 888.29], "high_list": [914.92, 905.02, 899.16, 911.37, 906.4], "low_list": [897.04, 885.52, 890.13, 894.25, 882.14], "close_list": [898.62, 889.6, 897.2, 900.8, 902.15], "volume_list": [430600, 347600, 291900, 326600, 363200], "movement_list": ["fall", "fall", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-3.4442, -4.2603, -4.0116, -3.3547, -2.6124], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-2.2594, -4.1715, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0113, -0.01, 0.0085, 0.004, 0.0015], "VWAP_list": [903.5267, 893.38, 895.4967, 902.14, 896.8967], "alpha_smr_list": [0.0, 0.0015, -0.0047, -0.0097, 0.014], "alpha_mom_list": [-0.0156, -0.0113, -0.0086, 0.0038, -0.0057], "alpha002_list": [0.3535, 0.0354, 0.4108, 0.7316, 0.0077], "alpha006_list": [0.1891, -0.0136, -0.2923, -0.2464, -0.1932], "alpha009_list": [10.24, 9.02, -7.6, -3.6, -1.35], "alpha012_list": [-10.24, -9.02, 7.6, -3.6, -1.35], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [15.55, 27.81, 11.66, -2.18, -12.55], "alpha028_list": [0.9332, 0.5693, -1.128, -0.1583, -1.9536], "alpha032_list": [13.1805, 13.5507, 13.0207, 12.643, 12.4892], "alpha041_list": [2.4092, 1.8369, -0.8631, 0.6294, -2.7089], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [10.24, 9.02, -7.6, -3.6, -1.35], "alpha051_list": [10.24, 9.02, -7.6, -3.6, -1.35], "alpha053_list": [9.8206, 3.291, -96.4266, 1.2551, -0.9506], "alpha054_list": [-0.0935, -0.2184, -0.7683, -0.3937, -0.7634], "alpha101_list": [-0.5727, -0.3943, 0.3754, -0.3031, 0.5713]}
+{"data_index": 4016981, "query_stock": "ORLY", "query_date": "2023-10-13", "movement": "rise", "date_list": ["2023-10-06", "2023-10-09", "2023-10-10", "2023-10-11", "2023-10-12"], "adj_close_list": [902.15, 914.67, 918.13, 916.41, 919.44], "open_list": [888.29, 902.43, 919.0, 919.24, 918.97], "high_list": [906.4, 916.79, 922.83, 919.48, 922.27], "low_list": [882.14, 895.57, 913.38, 911.38, 913.35], "close_list": [902.15, 914.67, 918.13, 916.41, 919.44], "volume_list": [363200, 349800, 360600, 367500, 359300], "movement_list": ["freeze", "rise", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-2.6124, -1.1366, 0.146, 0.9092, 1.6081], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0015, 0.0139, 0.0038, -0.0019, 0.0033], "VWAP_list": [896.8967, 909.01, 918.1133, 915.7567, 918.3533], "alpha_smr_list": [0.014, -0.0003, -0.0047, -0.0012, -0.0028], "alpha_mom_list": [-0.0057, 0.0155, 0.0135, -0.0009, -0.0031], "alpha002_list": [0.0077, -0.1806, -0.5891, -0.3615, -0.8321], "alpha006_list": [-0.1932, -0.6397, -0.5863, -0.5173, -0.5202], "alpha009_list": [-1.35, -12.52, 3.46, 1.72, -3.03], "alpha012_list": [-1.35, 12.52, -3.46, 1.72, 3.03], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-12.55, -17.47, -17.33, -14.2599, -4.77], "alpha028_list": [-1.9536, -2.1958, -0.5672, -0.7719, -0.8658], "alpha032_list": [12.4892, 11.8276, 11.5825, 11.727, 11.7713], "alpha041_list": [-2.7089, -2.8921, -0.0205, -0.3356, -0.5542], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.35, -12.52, -3.46, 1.72, -3.03], "alpha051_list": [-1.35, -12.52, -3.46, 1.72, -3.03], "alpha053_list": [-0.9506, -8.4624, -0.4139, -0.1454, -4.2276], "alpha054_list": [-0.7634, -0.8415, -0.505, -0.6306, -0.681], "alpha101_list": [0.5713, 0.5768, -0.0921, -0.3493, 0.0527]}
+{"data_index": 4016982, "query_stock": "ORLY", "query_date": "2023-10-16", "movement": "rise", "date_list": ["2023-10-09", "2023-10-10", "2023-10-11", "2023-10-12", "2023-10-13"], "adj_close_list": [914.67, 918.13, 916.41, 919.44, 926.46], "open_list": [902.43, 919.0, 919.24, 918.97, 921.37], "high_list": [916.79, 922.83, 919.48, 922.27, 927.92], "low_list": [895.57, 913.38, 911.38, 913.35, 916.95], "close_list": [914.67, 918.13, 916.41, 919.44, 926.46], "volume_list": [349800, 360600, 367500, 359300, 345300], "movement_list": ["rise", "freeze", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-1.1366, 0.146, 0.9092, 1.6081, 2.481], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0139, 0.0038, -0.0019, 0.0033, 0.0076], "VWAP_list": [909.01, 918.1133, 915.7567, 918.3533, 923.7767], "alpha_smr_list": [-0.0003, -0.0047, -0.0012, -0.0028, -0.0021], "alpha_mom_list": [0.0155, 0.0135, -0.0009, -0.0031, 0.0005], "alpha002_list": [-0.1806, -0.5891, -0.3615, -0.8321, -0.577], "alpha006_list": [-0.6397, -0.5863, -0.5173, -0.5202, -0.288], "alpha009_list": [-12.52, 3.46, 1.72, -3.03, -7.02], "alpha012_list": [12.52, -3.46, 1.72, 3.03, 7.02], "alpha021_list": [1, -1, -1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -8.44], "alpha024_list": [-17.47, -17.33, -14.2599, -4.77, -8.33], "alpha028_list": [-2.1958, -0.5672, -0.7719, -0.8658, -1.4078], "alpha032_list": [11.8276, 11.5825, 11.727, 11.7713, 11.5116], "alpha041_list": [-2.8921, -0.0205, -0.3356, -0.5542, -1.358], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-12.52, -3.46, 1.72, -3.03, -7.02], "alpha051_list": [-12.52, -3.46, 1.72, -3.03, -7.02], "alpha053_list": [-8.4624, -0.4139, -0.1454, -4.2276, -10.1628], "alpha054_list": [-0.8415, -0.505, -0.6306, -0.681, -0.8434], "alpha101_list": [0.5768, -0.0921, -0.3493, 0.0527, 0.464]}
+{"data_index": 4016984, "query_stock": "ORLY", "query_date": "2023-10-18", "movement": "fall", "date_list": ["2023-10-11", "2023-10-12", "2023-10-13", "2023-10-16", "2023-10-17"], "adj_close_list": [916.41, 919.44, 926.46, 945.3, 946.06], "open_list": [919.24, 918.97, 921.37, 931.91, 949.51], "high_list": [919.48, 922.27, 927.92, 949.75, 949.8], "low_list": [911.38, 913.35, 916.95, 928.96, 943.49], "close_list": [916.41, 919.44, 926.46, 945.3, 946.06], "volume_list": [367500, 359300, 345300, 365200, 265600], "movement_list": ["freeze", "freeze", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.9092, 1.6081, 2.481, 4.1657, 5.1078], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0019, 0.0033, 0.0076, 0.0203, 0.0008], "VWAP_list": [915.7567, 918.3533, 923.7767, 941.3367, 946.45], "alpha_smr_list": [-0.0012, -0.0028, -0.0021, -0.0059, -0.0044], "alpha_mom_list": [-0.0009, -0.0031, 0.0005, 0.0055, 0.0143], "alpha002_list": [-0.3615, -0.8321, -0.577, -0.1505, -0.33], "alpha006_list": [-0.5173, -0.5202, -0.288, -0.4714, 0.2525], "alpha009_list": [1.72, -3.03, -7.02, -18.84, -0.76], "alpha012_list": [1.72, 3.03, 7.02, -18.84, 0.76], "alpha021_list": [-1, 1, -1, -1, -1], "alpha023_list": [0.0, 0.0, -8.44, -27.48, -21.88], "alpha024_list": [-14.2599, -4.77, -8.33, -28.89, -26.62], "alpha028_list": [-0.7719, -0.8658, -1.4078, -1.802, -0.4745], "alpha032_list": [11.727, 11.7713, 11.5116, 10.785, 10.9672], "alpha041_list": [-0.3356, -0.5542, -1.358, -2.0392, 0.1897], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.72, -3.03, -7.02, -18.84, -0.76], "alpha051_list": [1.72, -3.03, -7.02, -18.84, -0.76], "alpha053_list": [-0.1454, -4.2276, -10.1628, -3.5071, 1.178], "alpha054_list": [-0.6306, -0.681, -0.8434, -0.7318, -0.4148], "alpha101_list": [-0.3493, 0.0527, 0.464, 0.644, -0.5467]}
+{"data_index": 4016985, "query_stock": "ORLY", "query_date": "2023-10-19", "movement": "fall", "date_list": ["2023-10-12", "2023-10-13", "2023-10-16", "2023-10-17", "2023-10-18"], "adj_close_list": [919.44, 926.46, 945.3, 946.06, 930.5], "open_list": [918.97, 921.37, 931.91, 949.51, 947.36], "high_list": [922.27, 927.92, 949.75, 949.8, 947.36], "low_list": [913.35, 916.95, 928.96, 943.49, 929.36], "close_list": [919.44, 926.46, 945.3, 946.06, 930.5], "volume_list": [359300, 345300, 365200, 265600, 418800], "movement_list": ["freeze", "rise", "rise", "freeze", "fall"], "MACD_Histogram_list": [1.6081, 2.481, 4.1657, 5.1078, 4.4818], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0033, 0.0076, 0.0203, 0.0008, -0.0164], "VWAP_list": [918.3533, 923.7767, 941.3367, 946.45, 935.74], "alpha_smr_list": [-0.0028, -0.0021, -0.0059, -0.0044, -0.0014], "alpha_mom_list": [-0.0031, 0.0005, 0.0055, 0.0143, -0.0036], "alpha002_list": [-0.8321, -0.577, -0.1505, -0.33, 0.3037], "alpha006_list": [-0.5202, -0.288, -0.4714, 0.2525, 0.0854], "alpha009_list": [-3.03, -7.02, -18.84, -0.76, 15.56], "alpha012_list": [3.03, 7.02, -18.84, 0.76, 15.56], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [0.0, -8.44, -27.48, -21.88, 2.39], "alpha024_list": [-4.77, -8.33, -28.89, -26.62, -4.04], "alpha028_list": [-0.8658, -1.4078, -1.802, -0.4745, 1.0445], "alpha032_list": [11.7713, 11.5116, 10.785, 10.9672, 11.7739], "alpha041_list": [-0.5542, -1.358, -2.0392, 0.1897, 2.5768], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-3.03, -7.02, -18.84, -0.76, 15.56], "alpha051_list": [-3.03, -7.02, -18.84, -0.76, 15.56], "alpha053_list": [-4.2276, -10.1628, -3.5071, 1.178, 13.1755], "alpha054_list": [-0.681, -0.8434, -0.7318, -0.4148, -0.0693], "alpha101_list": [0.0527, 0.464, 0.644, -0.5467, -0.9366]}
+{"data_index": 4016986, "query_stock": "ORLY", "query_date": "2023-10-20", "movement": "rise", "date_list": ["2023-10-13", "2023-10-16", "2023-10-17", "2023-10-18", "2023-10-19"], "adj_close_list": [926.46, 945.3, 946.06, 930.5, 898.39], "open_list": [921.37, 931.91, 949.51, 947.36, 922.0], "high_list": [927.92, 949.75, 949.8, 947.36, 922.0], "low_list": [916.95, 928.96, 943.49, 929.36, 893.1], "close_list": [926.46, 945.3, 946.06, 930.5, 898.39], "volume_list": [345300, 365200, 265600, 418800, 600100], "movement_list": ["rise", "rise", "freeze", "fall", "fall"], "MACD_Histogram_list": [2.481, 4.1657, 5.1078, 4.4818, 1.8394], "macd_crossover_list": [null, null, "bullish_cross", null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0076, 0.0203, 0.0008, -0.0164, -0.0345], "VWAP_list": [923.7767, 941.3367, 946.45, 935.74, 904.4967], "alpha_smr_list": [-0.0021, -0.0059, -0.0044, -0.0014, 0.0092], "alpha_mom_list": [0.0005, 0.0055, 0.0143, -0.0036, -0.018], "alpha002_list": [-0.577, -0.1505, -0.33, 0.3037, 0.6938], "alpha006_list": [-0.288, -0.4714, 0.2525, 0.0854, 0.0685], "alpha009_list": [-7.02, -18.84, -0.76, 15.56, 32.11], "alpha012_list": [7.02, -18.84, 0.76, 15.56, 32.11], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-8.44, -27.48, -21.88, 2.39, 0.0], "alpha024_list": [-8.33, -28.89, -26.62, -4.04, 46.91], "alpha028_list": [-1.4078, -1.802, -0.4745, 1.0445, 1.27], "alpha032_list": [11.5116, 10.785, 10.9672, 11.7739, 13.1871], "alpha041_list": [-1.358, -2.0392, 0.1897, 2.5768, 2.9383], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-7.02, -18.84, -0.76, 15.56, 32.11], "alpha051_list": [-7.02, -18.84, -0.76, 15.56, 32.11], "alpha053_list": [-10.1628, -3.5071, 1.178, 13.1755, 4.2507], "alpha054_list": [-0.8434, -0.7318, -0.4148, -0.0693, -0.2084], "alpha101_list": [0.464, 0.644, -0.5467, -0.9366, -0.8169]}
+{"data_index": 4016987, "query_stock": "ORLY", "query_date": "2023-10-23", "movement": "fall", "date_list": ["2023-10-16", "2023-10-17", "2023-10-18", "2023-10-19", "2023-10-20"], "adj_close_list": [945.3, 946.06, 930.5, 898.39, 907.06], "open_list": [931.91, 949.51, 947.36, 922.0, 900.29], "high_list": [949.75, 949.8, 947.36, 922.0, 914.36], "low_list": [928.96, 943.49, 929.36, 893.1, 897.93], "close_list": [945.3, 946.06, 930.5, 898.39, 907.06], "volume_list": [365200, 265600, 418800, 600100, 450500], "movement_list": ["rise", "freeze", "fall", "fall", "rise"], "MACD_Histogram_list": [4.1657, 5.1078, 4.4818, 1.8394, 0.6699], "macd_crossover_list": [null, "bullish_cross", null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0203, 0.0008, -0.0164, -0.0345, 0.0097], "VWAP_list": [941.3367, 946.45, 935.74, 904.4967, 906.45], "alpha_smr_list": [-0.0059, -0.0044, -0.0014, 0.0092, -0.0021], "alpha_mom_list": [0.0055, 0.0143, -0.0036, -0.018, -0.0259], "alpha002_list": [-0.1505, -0.33, 0.3037, 0.6938, 0.6283], "alpha006_list": [-0.4714, 0.2525, 0.0854, 0.0685, 0.2455], "alpha009_list": [-18.84, -0.76, 15.56, 32.11, -8.67], "alpha012_list": [-18.84, 0.76, 15.56, 32.11, 8.67], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-27.48, -21.88, 2.39, 0.0, 0.0], "alpha024_list": [-28.89, -26.62, -4.04, 46.91, 39.0], "alpha028_list": [-1.802, -0.4745, 1.0445, 1.27, -0.8314], "alpha032_list": [10.785, 10.9672, 11.7739, 13.1871, 12.6113], "alpha041_list": [-2.0392, 0.1897, 2.5768, 2.9383, -0.3422], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-18.84, -0.76, 15.56, 32.11, -8.67], "alpha051_list": [-18.84, -0.76, 15.56, 32.11, -8.67], "alpha053_list": [-3.5071, 1.178, 13.1755, 4.2507, 0.6886], "alpha054_list": [-0.7318, -0.4148, -0.0693, -0.2084, -0.5353], "alpha101_list": [0.644, -0.5467, -0.9366, -0.8169, 0.412]}
+{"data_index": 4016988, "query_stock": "ORLY", "query_date": "2023-10-24", "movement": "fall", "date_list": ["2023-10-17", "2023-10-18", "2023-10-19", "2023-10-20", "2023-10-23"], "adj_close_list": [946.06, 930.5, 898.39, 907.06, 878.67], "open_list": [949.51, 947.36, 922.0, 900.29, 911.52], "high_list": [949.8, 947.36, 922.0, 914.36, 911.52], "low_list": [943.49, 929.36, 893.1, 897.93, 877.22], "close_list": [946.06, 930.5, 898.39, 907.06, 878.67], "volume_list": [265600, 418800, 600100, 450500, 571500], "movement_list": ["freeze", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [5.1078, 4.4818, 1.8394, 0.6699, -1.8816], "macd_crossover_list": ["bullish_cross", null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0008, -0.0164, -0.0345, 0.0097, -0.0313], "VWAP_list": [946.45, 935.74, 904.4967, 906.45, 889.1367], "alpha_smr_list": [-0.0044, -0.0014, 0.0092, -0.0021, -0.0049], "alpha_mom_list": [0.0143, -0.0036, -0.018, -0.0259, 0.0075], "alpha002_list": [-0.33, 0.3037, 0.6938, 0.6283, 0.3173], "alpha006_list": [0.2525, 0.0854, 0.0685, 0.2455, 0.4448], "alpha009_list": [-0.76, 15.56, 32.11, -8.67, 28.39], "alpha012_list": [0.76, 15.56, 32.11, 8.67, 28.39], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-21.88, 2.39, 0.0, 0.0, 0.0], "alpha024_list": [-26.62, -4.04, 46.91, 39.0, 51.83], "alpha028_list": [-0.4745, 1.0445, 1.27, -0.8314, 2.6231], "alpha032_list": [10.9672, 11.7739, 13.1871, 12.6113, 13.2594], "alpha041_list": [0.1897, 2.5768, 2.9383, -0.3422, 5.0689], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [-0.76, 15.56, 32.11, -8.67, 28.39], "alpha051_list": [-0.76, 15.56, 32.11, -8.67, 28.39], "alpha053_list": [1.178, 13.1755, 4.2507, 0.6886, 21.6655], "alpha054_list": [-0.4148, -0.0693, -0.2084, -0.5353, -0.0508], "alpha101_list": [-0.5467, -0.9366, -0.8169, 0.412, -0.9577]}
+{"data_index": 4016990, "query_stock": "ORLY", "query_date": "2023-10-26", "movement": "rise", "date_list": ["2023-10-19", "2023-10-20", "2023-10-23", "2023-10-24", "2023-10-25"], "adj_close_list": [898.39, 907.06, 878.67, 872.0, 874.92], "open_list": [922.0, 900.29, 911.52, 879.62, 867.38], "high_list": [922.0, 914.36, 911.52, 887.65, 877.02], "low_list": [893.1, 897.93, 877.22, 870.27, 860.1], "close_list": [898.39, 907.06, 878.67, 872.0, 874.92], "volume_list": [600100, 450500, 571500, 379800, 507800], "movement_list": ["fall", "rise", "fall", "fall", "freeze"], "MACD_Histogram_list": [1.8394, 0.6699, -1.8816, -3.7752, -4.5366], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0345, 0.0097, -0.0313, -0.0076, 0.0033], "VWAP_list": [904.4967, 906.45, 889.1367, 876.64, 870.68], "alpha_smr_list": [0.0092, -0.0021, -0.0049, -0.0011, 0.0053], "alpha_mom_list": [-0.018, -0.0259, 0.0075, -0.0367, -0.0087], "alpha002_list": [0.6938, 0.6283, 0.3173, 0.3615, 0.3891], "alpha006_list": [0.0685, 0.2455, 0.4448, 0.2662, 0.3731], "alpha009_list": [32.11, -8.67, 28.39, 6.67, -2.92], "alpha012_list": [32.11, 8.67, 28.39, -6.67, -2.92], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [46.91, 39.0, 51.83, 26.39, 32.14], "alpha028_list": [1.27, -0.8314, 2.6231, 0.8071, -1.9544], "alpha032_list": [13.1871, 12.6113, 13.2594, 12.5166, 11.3386], "alpha041_list": [2.9383, -0.3422, 5.0689, 2.277, -2.1612], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [32.11, -8.67, 28.39, 6.67, -2.92], "alpha051_list": [32.11, -8.67, 28.39, 6.67, -2.92], "alpha053_list": [4.2507, 0.6886, 21.6655, 8.436, -0.323], "alpha054_list": [-0.2084, -0.5353, -0.0508, -0.104, -0.8388], "alpha101_list": [-0.8169, 0.412, -0.9577, -0.4384, 0.4456]}
+{"data_index": 4016992, "query_stock": "ORLY", "query_date": "2023-10-30", "movement": "rise", "date_list": ["2023-10-23", "2023-10-24", "2023-10-25", "2023-10-26", "2023-10-27"], "adj_close_list": [878.67, 872.0, 874.92, 921.64, 924.56], "open_list": [911.52, 879.62, 867.38, 904.0, 927.46], "high_list": [911.52, 887.65, 877.02, 932.12, 930.93], "low_list": [877.22, 870.27, 860.1, 895.88, 915.93], "close_list": [878.67, 872.0, 874.92, 921.64, 924.56], "volume_list": [571500, 379800, 507800, 949800, 711300], "movement_list": ["fall", "fall", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-1.8816, -3.7752, -4.5366, -1.7428, 0.3415], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0313, -0.0076, 0.0033, 0.0534, 0.0032], "VWAP_list": [889.1367, 876.64, 870.68, 916.5467, 923.8067], "alpha_smr_list": [-0.0049, -0.0011, 0.0053, -0.0327, -0.0063], "alpha_mom_list": [0.0075, -0.0367, -0.0087, 0.0087, 0.0193], "alpha002_list": [0.3173, 0.3615, 0.3891, -0.0721, -0.4551], "alpha006_list": [0.4448, 0.2662, 0.3731, 0.3024, 0.2082], "alpha009_list": [28.39, 6.67, -2.92, -46.72, -2.92], "alpha012_list": [28.39, -6.67, -2.92, -46.72, 2.92], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -44.47, -53.91], "alpha024_list": [51.83, 26.39, 32.14, -42.97, -52.56], "alpha028_list": [2.6231, 0.8071, -1.9544, -1.9888, -0.4805], "alpha032_list": [13.2594, 12.5166, 11.3386, 8.8549, 8.6457], "alpha041_list": [5.0689, 2.277, -2.1612, -2.7263, -0.4071], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, -1.0], "alpha049_list": [28.39, 6.67, -2.92, -46.72, -2.92], "alpha051_list": [28.39, 6.67, -2.92, -46.72, -2.92], "alpha053_list": [21.6655, 8.436, -0.323, 0.2533, 0.4658], "alpha054_list": [-0.0508, -0.104, -0.8388, -0.6453, -0.5844], "alpha101_list": [-0.9577, -0.4384, 0.4456, 0.4867, -0.1933]}
+{"data_index": 4016994, "query_stock": "ORLY", "query_date": "2023-11-01", "movement": "rise", "date_list": ["2023-10-25", "2023-10-26", "2023-10-27", "2023-10-30", "2023-10-31"], "adj_close_list": [874.92, 921.64, 924.56, 930.14, 930.44], "open_list": [867.38, 904.0, 927.46, 924.9, 932.59], "high_list": [877.02, 932.12, 930.93, 937.28, 933.64], "low_list": [860.1, 895.88, 915.93, 917.96, 924.97], "close_list": [874.92, 921.64, 924.56, 930.14, 930.44], "volume_list": [507800, 949800, 711300, 551200, 456700], "movement_list": ["freeze", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-4.5366, -1.7428, 0.3415, 2.0409, 3.0684], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0033, 0.0534, 0.0032, 0.006, 0.0003], "VWAP_list": [870.68, 916.5467, 923.8067, 928.46, 929.6833], "alpha_smr_list": [0.0053, -0.0327, -0.0063, -0.0004, -0.0026], "alpha_mom_list": [-0.0087, 0.0087, 0.0193, -0.0031, 0.0056], "alpha002_list": [0.3891, -0.0721, -0.4551, -0.2007, -0.3522], "alpha006_list": [0.3731, 0.3024, 0.2082, 0.1492, -0.0492], "alpha009_list": [-2.92, -46.72, -2.92, -5.58, 0.3], "alpha012_list": [-2.92, -46.72, 2.92, 5.58, 0.3], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.0, -44.47, -53.91, -5.16, -2.71], "alpha024_list": [32.14, -42.97, -52.56, -55.22, -8.8], "alpha028_list": [-1.9544, -1.9888, -0.4805, -0.7606, -0.4692], "alpha032_list": [11.3386, 8.8549, 8.6457, 8.2142, 7.8837], "alpha041_list": [-2.1612, -2.7263, -0.4071, -0.8903, -0.3884], "alpha046_list": [-1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [-2.92, -46.72, -2.92, -5.58, -0.3], "alpha051_list": [-2.92, -46.72, -2.92, -5.58, -0.3], "alpha053_list": [-0.323, 0.2533, 0.4658, -0.869, -14.2043], "alpha054_list": [-0.8388, -0.6453, -0.5844, -0.6129, -0.6382], "alpha101_list": [0.4456, 0.4867, -0.1933, 0.2712, -0.248]}
+{"data_index": 4016998, "query_stock": "ORLY", "query_date": "2023-11-07", "movement": "rise", "date_list": ["2023-10-31", "2023-11-01", "2023-11-02", "2023-11-03", "2023-11-06"], "adj_close_list": [930.44, 945.66, 948.09, 952.84, 956.1], "open_list": [932.59, 934.92, 937.29, 950.0, 956.19], "high_list": [933.64, 946.63, 957.88, 959.35, 960.08], "low_list": [924.97, 925.5, 937.29, 950.0, 951.9], "close_list": [930.44, 945.66, 948.09, 952.84, 956.1], "volume_list": [456700, 536100, 492000, 309500, 255700], "movement_list": ["freeze", "rise", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [3.0684, 4.566, 5.4531, 6.0467, 6.3164], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0003, 0.0164, 0.0026, 0.005, 0.0034], "VWAP_list": [929.6833, 939.2633, 947.7533, 954.0633, 956.0267], "alpha_smr_list": [-0.0026, -0.0048, 0.0089, -0.002, -0.0035], "alpha_mom_list": [0.0056, -0.0023, 0.0114, 0.0115, 0.003], "alpha002_list": [-0.3522, -0.308, -0.3569, -0.0185, -0.8172], "alpha006_list": [-0.0492, -0.1952, -0.1176, 0.1407, 0.3023], "alpha009_list": [0.3, 15.22, 2.4301, 4.75, 3.2599], "alpha012_list": [0.3, -15.22, 2.4301, 4.75, 3.2599], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-2.71, -9.35, -24.24, -12.72, -2.2], "alpha024_list": [-8.8, -21.1, -17.95, -22.4, -10.44], "alpha028_list": [-0.4692, -2.2393, -0.3504, 0.1091, -0.3445], "alpha032_list": [7.8837, 7.0176, 7.3709, 7.6074, 7.6802], "alpha041_list": [-0.3884, -3.2579, -0.2243, 0.6002, -0.0454], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.3, -15.22, -2.4301, -4.75, -3.2599], "alpha051_list": [-0.3, -15.22, -2.4301, -4.75, -3.2599], "alpha053_list": [-14.2043, -4.415, 0.1069, -20.3628, -8.0987], "alpha054_list": [-0.6382, -0.9011, -0.4953, -0.2992, -0.5137], "alpha101_list": [-0.248, 0.5083, 0.5245, 0.3037, -0.011]}
+{"data_index": 4017001, "query_stock": "ORLY", "query_date": "2023-11-10", "movement": "rise", "date_list": ["2023-11-03", "2023-11-06", "2023-11-07", "2023-11-08", "2023-11-09"], "adj_close_list": [952.84, 956.1, 974.61, 973.7, 978.14], "open_list": [950.0, 956.19, 958.82, 975.0, 971.49], "high_list": [959.35, 960.08, 975.82, 980.65, 982.75], "low_list": [950.0, 951.9, 952.89, 968.87, 969.19], "close_list": [952.84, 956.1, 974.61, 973.7, 978.14], "volume_list": [309500, 255700, 429400, 251200, 370700], "movement_list": ["freeze", "freeze", "rise", "freeze", "freeze"], "MACD_Histogram_list": [6.0467, 6.3164, 7.3277, 7.4948, 7.4483], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.005, 0.0034, 0.0194, -0.0009, 0.0046], "VWAP_list": [954.0633, 956.0267, 967.7733, 974.4067, 976.6933], "alpha_smr_list": [-0.002, -0.0035, -0.0028, -0.0004, 0.0023], "alpha_mom_list": [0.0115, 0.003, -0.0001, 0.0163, -0.0013], "alpha002_list": [-0.0185, -0.8172, -0.9294, -0.7123, -0.7106], "alpha006_list": [0.1407, 0.3023, 0.5211, 0.9004, 0.7997], "alpha009_list": [4.75, 3.2599, 18.51, 0.91, -4.44], "alpha012_list": [4.75, 3.2599, -18.51, -0.91, -4.44], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-12.72, -2.2, -16.47, -20.57, -6.93], "alpha024_list": [-22.4, -10.44, -26.52, -20.86, -22.04], "alpha028_list": [0.1091, -0.3445, -2.5258, -0.4091, -1.068], "alpha032_list": [7.6074, 7.6802, 7.1926, 7.5955, 7.822], "alpha041_list": [0.6002, -0.0454, -3.4865, 0.3355, -0.7469], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-4.75, -3.2599, -18.51, 0.91, -4.44], "alpha051_list": [-4.75, -3.2599, -18.51, 0.91, -4.44], "alpha053_list": [-20.3628, -8.0987, -0.086, 1.0321, -0.223], "alpha054_list": [-0.2992, -0.5137, -0.8729, -0.4128, -0.6379], "alpha101_list": [0.3037, -0.011, 0.6886, -0.1103, 0.4904]}
+{"data_index": 4017002, "query_stock": "ORLY", "query_date": "2023-11-13", "movement": "rise", "date_list": ["2023-11-06", "2023-11-07", "2023-11-08", "2023-11-09", "2023-11-10"], "adj_close_list": [956.1, 974.61, 973.7, 978.14, 986.22], "open_list": [956.19, 958.82, 975.0, 971.49, 980.66], "high_list": [960.08, 975.82, 980.65, 982.75, 989.69], "low_list": [951.9, 952.89, 968.87, 969.19, 977.67], "close_list": [956.1, 974.61, 973.7, 978.14, 986.22], "volume_list": [255700, 429400, 251200, 370700, 323600], "movement_list": ["freeze", "rise", "freeze", "freeze", "rise"], "MACD_Histogram_list": [6.3164, 7.3277, 7.4948, 7.4483, 7.4858], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0034, 0.0194, -0.0009, 0.0046, 0.0083], "VWAP_list": [956.0267, 967.7733, 974.4067, 976.6933, 984.5267], "alpha_smr_list": [-0.0035, -0.0028, -0.0004, 0.0023, -0.0026], "alpha_mom_list": [0.003, -0.0001, 0.0163, -0.0013, 0.0068], "alpha002_list": [-0.8172, -0.9294, -0.7123, -0.7106, -0.628], "alpha006_list": [0.3023, 0.5211, 0.9004, 0.7997, 0.7819], "alpha009_list": [3.2599, 18.51, 0.91, -4.44, -8.08], "alpha012_list": [3.2599, -18.51, -0.91, -4.44, 8.08], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-2.2, -16.47, -20.57, -6.93, -9.04], "alpha024_list": [-10.44, -26.52, -20.86, -22.04, -11.61], "alpha028_list": [-0.3445, -2.5258, -0.4091, -1.068, -1.1434], "alpha032_list": [7.6802, 7.1926, 7.5955, 7.822, 7.6933], "alpha041_list": [-0.0454, -3.4865, 0.3355, -0.7469, -0.865], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-3.2599, -18.51, 0.91, -4.44, -8.08], "alpha051_list": [-3.2599, -18.51, 0.91, -4.44, -8.08], "alpha053_list": [-8.0987, -0.086, 1.0321, -0.223, -0.1804], "alpha054_list": [-0.5137, -0.8729, -0.4128, -0.6379, -0.6915], "alpha101_list": [-0.011, 0.6886, -0.1103, 0.4904, 0.4625]}
+{"data_index": 4017003, "query_stock": "ORLY", "query_date": "2023-11-14", "movement": "fall", "date_list": ["2023-11-07", "2023-11-08", "2023-11-09", "2023-11-10", "2023-11-13"], "adj_close_list": [974.61, 973.7, 978.14, 986.22, 995.92], "open_list": [958.82, 975.0, 971.49, 980.66, 986.29], "high_list": [975.82, 980.65, 982.75, 989.69, 999.14], "low_list": [952.89, 968.87, 969.19, 977.67, 985.53], "close_list": [974.61, 973.7, 978.14, 986.22, 995.92], "volume_list": [429400, 251200, 370700, 323600, 321200], "movement_list": ["rise", "freeze", "freeze", "rise", "rise"], "MACD_Histogram_list": [7.3277, 7.4948, 7.4483, 7.4858, 7.6602], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0194, -0.0009, 0.0046, 0.0083, 0.0098], "VWAP_list": [967.7733, 974.4067, 976.6933, 984.5267, 993.53], "alpha_smr_list": [-0.0028, -0.0004, 0.0023, -0.0026, -0.0001], "alpha_mom_list": [-0.0001, 0.0163, -0.0013, 0.0068, 0.0057], "alpha002_list": [-0.9294, -0.7123, -0.7106, -0.628, -0.5523], "alpha006_list": [0.5211, 0.9004, 0.7997, 0.7819, 0.7012], "alpha009_list": [18.51, 0.91, -4.44, -8.08, -9.7], "alpha012_list": [-18.51, -0.91, -4.44, 8.08, 9.7], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-16.47, -20.57, -6.93, -9.04, -16.39], "alpha024_list": [-26.52, -20.86, -22.04, -11.61, -22.22], "alpha028_list": [-2.5258, -0.4091, -1.068, -1.1434, -1.3853], "alpha032_list": [7.1926, 7.5955, 7.822, 7.6933, 7.4569], "alpha041_list": [-3.4865, 0.3355, -0.7469, -0.865, -1.2183], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-18.51, 0.91, -4.44, -8.08, -9.7], "alpha051_list": [-18.51, 0.91, -4.44, -8.08, -9.7], "alpha053_list": [-0.086, 1.0321, -0.223, -0.1804, -0.2751], "alpha054_list": [-0.8729, -0.4128, -0.6379, -0.6915, -0.7272], "alpha101_list": [0.6886, -0.1103, 0.4904, 0.4625, 0.7075]}
+{"data_index": 4017004, "query_stock": "ORLY", "query_date": "2023-11-15", "movement": "fall", "date_list": ["2023-11-08", "2023-11-09", "2023-11-10", "2023-11-13", "2023-11-14"], "adj_close_list": [973.7, 978.14, 986.22, 995.92, 982.96], "open_list": [975.0, 971.49, 980.66, 986.29, 1001.0], "high_list": [980.65, 982.75, 989.69, 999.14, 1005.96], "low_list": [968.87, 969.19, 977.67, 985.53, 980.18], "close_list": [973.7, 978.14, 986.22, 995.92, 982.96], "volume_list": [251200, 370700, 323600, 321200, 506700], "movement_list": ["freeze", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [7.4948, 7.4483, 7.4858, 7.6602, 6.4477], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0009, 0.0046, 0.0083, 0.0098, -0.013], "VWAP_list": [974.4067, 976.6933, 984.5267, 993.53, 989.7], "alpha_smr_list": [-0.0004, 0.0023, -0.0026, -0.0001, -0.0051], "alpha_mom_list": [0.0163, -0.0013, 0.0068, 0.0057, 0.0097], "alpha002_list": [-0.7123, -0.7106, -0.628, -0.5523, 0.3968], "alpha006_list": [0.9004, 0.7997, 0.7819, 0.7012, 0.2403], "alpha009_list": [0.91, -4.44, -8.08, -9.7, 12.96], "alpha012_list": [-0.91, -4.44, 8.08, 9.7, 12.96], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-20.57, -6.93, -9.04, -16.39, -16.27], "alpha024_list": [-20.86, -22.04, -11.61, -22.22, -4.82], "alpha028_list": [-0.4091, -1.068, -1.1434, -1.3853, 1.6664], "alpha032_list": [7.5955, 7.822, 7.6933, 7.4569, 8.3953], "alpha041_list": [0.3355, -0.7469, -0.865, -1.2183, 3.2863], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.91, -4.44, -8.08, -9.7, 12.96], "alpha051_list": [0.91, -4.44, -8.08, -9.7, 12.96], "alpha053_list": [1.0321, -0.223, -0.1804, -0.2751, 8.2252], "alpha054_list": [-0.4128, -0.6379, -0.6915, -0.7272, -0.1181], "alpha101_list": [-0.1103, 0.4904, 0.4625, 0.7075, -0.6997]}
+{"data_index": 4017007, "query_stock": "ORLY", "query_date": "2023-11-20", "movement": "rise", "date_list": ["2023-11-13", "2023-11-14", "2023-11-15", "2023-11-16", "2023-11-17"], "adj_close_list": [995.92, 982.96, 973.34, 971.99, 968.55], "open_list": [986.29, 1001.0, 981.4, 976.9, 981.51], "high_list": [999.14, 1005.96, 983.59, 980.22, 981.51], "low_list": [985.53, 980.18, 970.22, 969.2, 965.73], "close_list": [995.92, 982.96, 973.34, 971.99, 968.55], "volume_list": [321200, 506700, 661800, 588400, 418100], "movement_list": ["rise", "fall", "fall", "freeze", "freeze"], "MACD_Histogram_list": [7.6602, 6.4477, 4.628, 3.0402, 1.5409], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0098, -0.013, -0.0098, -0.0014, -0.0035], "VWAP_list": [993.53, 989.7, 975.7167, 973.8033, 971.93], "alpha_smr_list": [-0.0001, -0.0051, 0.0016, -0.0037, -0.0097], "alpha_mom_list": [0.0057, 0.0097, -0.0182, -0.0082, -0.005], "alpha002_list": [-0.5523, 0.3968, 0.7538, 0.7747, 0.1366], "alpha006_list": [0.7012, 0.2403, -0.1723, -0.4151, -0.3545], "alpha009_list": [-9.7, 12.96, 9.62, 1.35, 3.44], "alpha012_list": [9.7, 12.96, 9.62, -1.35, -3.44], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-16.39, -16.27, 15.55, 25.7401, 2.08], "alpha024_list": [-22.22, -4.82, 12.8799, 23.93, 14.41], "alpha028_list": [-1.3853, 1.6664, 0.1995, -0.0619, 0.4152], "alpha032_list": [7.4569, 8.3953, 9.1717, 9.2987, 9.4941], "alpha041_list": [-1.2183, 3.2863, 1.1655, 0.8911, 1.658], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [-9.7, 12.96, 9.62, 1.35, 3.44], "alpha051_list": [-9.7, 12.96, 9.62, 1.35, 3.44], "alpha053_list": [-0.2751, 8.2252, 2.3787, 0.6576, 3.6481], "alpha054_list": [-0.7272, -0.1181, -0.2432, -0.2596, -0.191], "alpha101_list": [0.7075, -0.6997, -0.6028, -0.4455, -0.8212]}
+{"data_index": 4017009, "query_stock": "ORLY", "query_date": "2023-11-22", "movement": "rise", "date_list": ["2023-11-15", "2023-11-16", "2023-11-17", "2023-11-20", "2023-11-21"], "adj_close_list": [973.34, 971.99, 968.55, 978.61, 983.59], "open_list": [981.4, 976.9, 981.51, 970.0, 979.91], "high_list": [983.59, 980.22, 981.51, 982.73, 988.07], "low_list": [970.22, 969.2, 965.73, 965.49, 977.29], "close_list": [973.34, 971.99, 968.55, 978.61, 983.59], "volume_list": [661800, 588400, 418100, 339200, 284200], "movement_list": ["fall", "freeze", "freeze", "rise", "freeze"], "MACD_Histogram_list": [4.628, 3.0402, 1.5409, 1.0335, 0.8479], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0098, -0.0014, -0.0035, 0.0104, 0.0051], "VWAP_list": [975.7167, 973.8033, 971.93, 975.61, 982.9833], "alpha_smr_list": [0.0016, -0.0037, -0.0097, -0.0015, -0.0013], "alpha_mom_list": [-0.0182, -0.0082, -0.005, -0.0133, 0.0088], "alpha002_list": [0.7538, 0.7747, 0.1366, 0.5079, 0.5839], "alpha006_list": [-0.1723, -0.4151, -0.3545, -0.2191, -0.2873], "alpha009_list": [9.62, 1.35, 3.44, -10.06, -4.98], "alpha012_list": [9.62, -1.35, -3.44, 10.06, 4.98], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [15.55, 25.7401, 2.08, -2.51, -6.56], "alpha024_list": [12.8799, 23.93, 14.41, -5.27, -11.6], "alpha028_list": [0.1995, -0.0619, 0.4152, -1.4347, -0.7279], "alpha032_list": [9.1717, 9.2987, 9.4941, 8.9811, 8.7783], "alpha041_list": [1.1655, 0.8911, 1.658, -1.5381, -0.3181], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [9.62, 1.35, 3.44, -10.06, -4.98], "alpha051_list": [9.62, 1.35, 3.44, -10.06, -4.98], "alpha053_list": [2.3787, 0.6576, 3.6481, 0.2583, -0.7278], "alpha054_list": [-0.2432, -0.2596, -0.191, -0.7281, -0.5736], "alpha101_list": [-0.6028, -0.4455, -0.8212, 0.4994, 0.3413]}
+{"data_index": 4017012, "query_stock": "ORLY", "query_date": "2023-11-28", "movement": "fall", "date_list": ["2023-11-20", "2023-11-21", "2023-11-22", "2023-11-24", "2023-11-27"], "adj_close_list": [978.61, 983.59, 991.46, 987.16, 983.13], "open_list": [970.0, 979.91, 984.56, 992.6, 984.65], "high_list": [982.73, 988.07, 995.07, 992.6, 990.07], "low_list": [965.49, 977.29, 982.35, 984.76, 982.15], "close_list": [978.61, 983.59, 991.46, 987.16, 983.13], "volume_list": [339200, 284200, 254300, 97600, 283200], "movement_list": ["rise", "freeze", "rise", "freeze", "freeze"], "MACD_Histogram_list": [1.0335, 0.8479, 1.0563, 0.7216, 0.0796], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0104, 0.0051, 0.008, -0.0043, -0.0041], "VWAP_list": [975.61, 982.9833, 989.6267, 988.1733, 985.1167], "alpha_smr_list": [-0.0015, -0.0013, -0.001, -0.0011, 0.0025], "alpha_mom_list": [-0.0133, 0.0088, 0.0037, 0.007, -0.0055], "alpha002_list": [0.5079, 0.5839, 0.4487, 0.1117, -0.0634], "alpha006_list": [-0.2191, -0.2873, -0.1529, 0.1273, 0.1463], "alpha009_list": [-10.06, -4.98, -7.87, 4.3, 4.03], "alpha012_list": [10.06, 4.98, 7.87, -4.3, 4.03], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [-2.51, -6.56, -12.34, -4.53, 5.0], "alpha024_list": [-5.27, -11.6, -22.91, -8.55, 0.46], "alpha028_list": [-1.4347, -0.7279, -1.1843, -0.295, 0.0378], "alpha032_list": [8.9811, 8.7783, 8.3837, 8.6565, 9.006], "alpha041_list": [-1.5381, -0.3181, -0.9371, 0.4989, 0.9854], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-10.06, -4.98, -7.87, 4.3, 4.03], "alpha051_list": [-10.06, -4.98, -7.87, 4.3, 4.03], "alpha053_list": [0.2583, -0.7278, -0.1188, 1.8609, 6.7719], "alpha054_list": [-0.7281, -0.5736, -0.6916, -0.3146, -0.1247], "alpha101_list": [0.4994, 0.3413, 0.5424, -0.6938, -0.1919]}
+{"data_index": 4017014, "query_stock": "ORLY", "query_date": "2023-11-30", "movement": "rise", "date_list": ["2023-11-22", "2023-11-24", "2023-11-27", "2023-11-28", "2023-11-29"], "adj_close_list": [991.46, 987.16, 983.13, 977.43, 973.94], "open_list": [984.56, 992.6, 984.65, 987.08, 975.7], "high_list": [995.07, 992.6, 990.07, 988.94, 977.75], "low_list": [982.35, 984.76, 982.15, 972.02, 969.78], "close_list": [991.46, 987.16, 983.13, 977.43, 973.94], "volume_list": [254300, 97600, 283200, 272100, 275800], "movement_list": ["rise", "freeze", "freeze", "fall", "freeze"], "MACD_Histogram_list": [1.0563, 0.7216, 0.0796, -0.8281, -1.7118], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.008, -0.0043, -0.0041, -0.0058, -0.0036], "VWAP_list": [989.6267, 988.1733, 985.1167, 979.4633, 973.8233], "alpha_smr_list": [-0.001, -0.0011, 0.0025, -0.004, 0.0018], "alpha_mom_list": [0.0037, 0.007, -0.0055, -0.0015, -0.0098], "alpha002_list": [0.4487, 0.1117, -0.0634, 0.6342, 0.5672], "alpha006_list": [-0.1529, 0.1273, 0.1463, 0.1586, 0.44], "alpha009_list": [-7.87, 4.3, 4.03, 5.7, 3.49], "alpha012_list": [7.87, -4.3, 4.03, -5.7, 3.49], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-12.34, -4.53, 5.0, 3.66, 0.0], "alpha024_list": [-22.91, -8.55, 0.46, 14.03, 13.22], "alpha028_list": [-1.1843, -0.295, 0.0378, 0.2432, -0.3262], "alpha032_list": [8.3837, 8.6565, 9.006, 9.4232, 9.6745], "alpha041_list": [-0.9371, 0.4989, 0.9854, 0.9802, -0.0665], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-7.87, 4.3, 4.03, 5.7, 3.49], "alpha051_list": [-7.87, 4.3, 4.03, 5.7, 3.49], "alpha053_list": [-0.1188, 1.8609, 6.7719, -6.1457, -2.3693], "alpha054_list": [-0.6916, -0.3146, -0.1247, -0.3358, -0.5267], "alpha101_list": [0.5424, -0.6938, -0.1919, -0.5703, -0.2208]}
+{"data_index": 4017017, "query_stock": "ORLY", "query_date": "2023-12-05", "movement": "fall", "date_list": ["2023-11-28", "2023-11-29", "2023-11-30", "2023-12-01", "2023-12-04"], "adj_close_list": [977.43, 973.94, 982.38, 980.52, 983.22], "open_list": [987.08, 975.7, 975.12, 984.5, 978.48], "high_list": [988.94, 977.75, 982.81, 988.81, 988.16], "low_list": [972.02, 969.78, 971.1, 978.28, 970.55], "close_list": [977.43, 973.94, 982.38, 980.52, 983.22], "volume_list": [272100, 275800, 509800, 321700, 470000], "movement_list": ["fall", "freeze", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.8281, -1.7118, -1.7689, -1.9582, -1.9249], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0058, -0.0036, 0.0087, -0.0019, 0.0028], "VWAP_list": [979.4633, 973.8233, 978.7633, 982.5367, 980.6433], "alpha_smr_list": [-0.004, 0.0018, -0.0012, -0.0022, 0.0021], "alpha_mom_list": [-0.0015, -0.0098, -0.0018, 0.0074, -0.0041], "alpha002_list": [0.6342, 0.5672, 0.0688, -0.1887, 0.2885], "alpha006_list": [0.1586, 0.44, 0.6326, 0.6493, 0.6733], "alpha009_list": [5.7, 3.49, -8.44, 1.86, -2.7], "alpha012_list": [-5.7, 3.49, -8.44, -1.86, -2.7], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [3.66, 0.0, 6.13, -11.06, -5.35], "alpha024_list": [14.03, 13.22, 0.75, -3.09, -9.28], "alpha028_list": [0.2432, -0.3262, -1.3687, 0.2788, -1.3697], "alpha032_list": [9.4232, 9.6745, 9.3421, 9.4665, 9.3455], "alpha041_list": [0.9802, -0.0665, -1.8259, 0.9942, -1.3279], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -2.7], "alpha049_list": [5.7, 3.49, -8.44, 1.86, -2.7], "alpha051_list": [5.7, 3.49, -8.44, 1.86, -2.7], "alpha053_list": [-6.1457, -2.3693, -2.9117, -0.8948, 0.0759], "alpha054_list": [-0.3358, -0.5267, -0.9282, -0.2171, -0.7023], "alpha101_list": [-0.5703, -0.2208, 0.6199, -0.3779, 0.2691]}
+{"data_index": 4017018, "query_stock": "ORLY", "query_date": "2023-12-06", "movement": "rise", "date_list": ["2023-11-29", "2023-11-30", "2023-12-01", "2023-12-04", "2023-12-05"], "adj_close_list": [973.94, 982.38, 980.52, 983.22, 977.97], "open_list": [975.7, 975.12, 984.5, 978.48, 982.08], "high_list": [977.75, 982.81, 988.81, 988.16, 982.22], "low_list": [969.78, 971.1, 978.28, 970.55, 970.6], "close_list": [973.94, 982.38, 980.52, 983.22, 977.97], "volume_list": [275800, 509800, 321700, 470000, 322900], "movement_list": ["freeze", "rise", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-1.7118, -1.7689, -1.9582, -1.9249, -2.2569], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0036, 0.0087, -0.0019, 0.0028, -0.0053], "VWAP_list": [973.8233, 978.7633, 982.5367, 980.6433, 976.93], "alpha_smr_list": [0.0018, -0.0012, -0.0022, 0.0021, 0.0012], "alpha_mom_list": [-0.0098, -0.0018, 0.0074, -0.0041, 0.0048], "alpha002_list": [0.5672, 0.0688, -0.1887, 0.2885, 0.2064], "alpha006_list": [0.44, 0.6326, 0.6493, 0.6733, 0.7754], "alpha009_list": [3.49, -8.44, 1.86, -2.7, 5.25], "alpha012_list": [3.49, -8.44, -1.86, -2.7, -5.25], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 6.13, -11.06, -5.35, 0.0], "alpha024_list": [13.22, 0.75, -3.09, -9.28, -105.97], "alpha028_list": [-0.3262, -1.3687, 0.2788, -1.3697, -0.9629], "alpha032_list": [9.6745, 9.3421, 9.4665, 9.3455, 9.6036], "alpha041_list": [-0.0665, -1.8259, 0.9942, -1.3279, -0.5373], "alpha046_list": [-1.0, -1.0, -1.0, -2.7, -1.0], "alpha049_list": [3.49, -8.44, 1.86, -2.7, 5.25], "alpha051_list": [3.49, -8.44, 1.86, -2.7, 5.25], "alpha053_list": [-2.3693, -2.9117, -0.8948, 0.0759, -0.1344], "alpha054_list": [-0.5267, -0.9282, -0.2171, -0.7023, -0.6477], "alpha101_list": [-0.2208, 0.6199, -0.3779, 0.2691, -0.3537]}
+{"data_index": 4017019, "query_stock": "ORLY", "query_date": "2023-12-07", "movement": "fall", "date_list": ["2023-11-30", "2023-12-01", "2023-12-04", "2023-12-05", "2023-12-06"], "adj_close_list": [982.38, 980.52, 983.22, 977.97, 985.2], "open_list": [975.12, 984.5, 978.48, 982.08, 982.35], "high_list": [982.81, 988.81, 988.16, 982.22, 986.79], "low_list": [971.1, 978.28, 970.55, 970.6, 979.01], "close_list": [982.38, 980.52, 983.22, 977.97, 985.2], "volume_list": [509800, 321700, 470000, 322900, 373400], "movement_list": ["rise", "freeze", "freeze", "fall", "rise"], "MACD_Histogram_list": [-1.7689, -1.9582, -1.9249, -2.2569, -1.9988], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0087, -0.0019, 0.0028, -0.0053, 0.0074], "VWAP_list": [978.7633, 982.5367, 980.6433, 976.93, 983.6667], "alpha_smr_list": [-0.0012, -0.0022, 0.0021, 0.0012, -0.0045], "alpha_mom_list": [-0.0018, 0.0074, -0.0041, 0.0048, -0.0042], "alpha002_list": [0.0688, -0.1887, 0.2885, 0.2064, -0.18], "alpha006_list": [0.6326, 0.6493, 0.6733, 0.7754, 0.7943], "alpha009_list": [-8.44, 1.86, -2.7, 5.25, -7.23], "alpha012_list": [-8.44, -1.86, -2.7, -5.25, -7.23], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [6.13, -11.06, -5.35, 0.0, 0.0], "alpha024_list": [0.75, -3.09, -9.28, -105.97, -113.2], "alpha028_list": [-1.3687, 0.2788, -1.3697, -0.9629, -1.0423], "alpha032_list": [9.3421, 9.4665, 9.3455, 9.6036, 9.3061], "alpha041_list": [-1.8259, 0.9942, -1.3279, -0.5373, -0.7744], "alpha046_list": [-1.0, -1.0, -2.7, -1.0, -1.0], "alpha049_list": [-8.44, 1.86, -2.7, 5.25, -7.23], "alpha051_list": [-8.44, 1.86, -2.7, 5.25, -7.23], "alpha053_list": [-2.9117, -0.8948, 0.0759, -0.1344, -0.1394], "alpha054_list": [-0.9282, -0.2171, -0.7023, -0.6477, -0.7842], "alpha101_list": [0.6199, -0.3779, 0.2691, -0.3537, 0.3663]}
+{"data_index": 4017020, "query_stock": "ORLY", "query_date": "2023-12-08", "movement": "fall", "date_list": ["2023-12-01", "2023-12-04", "2023-12-05", "2023-12-06", "2023-12-07"], "adj_close_list": [980.52, 983.22, 977.97, 985.2, 953.71], "open_list": [984.5, 978.48, 982.08, 982.35, 988.0], "high_list": [988.81, 988.16, 982.22, 986.79, 988.0], "low_list": [978.28, 970.55, 970.6, 979.01, 953.14], "close_list": [980.52, 983.22, 977.97, 985.2, 953.71], "volume_list": [321700, 470000, 322900, 373400, 591200], "movement_list": ["freeze", "freeze", "fall", "rise", "fall"], "MACD_Histogram_list": [-1.9582, -1.9249, -2.2569, -1.9988, -3.8509], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -8.1024], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0019, 0.0028, -0.0053, 0.0074, -0.032], "VWAP_list": [982.5367, 980.6433, 976.93, 983.6667, 964.95], "alpha_smr_list": [-0.0022, 0.0021, 0.0012, -0.0045, -0.0028], "alpha_mom_list": [0.0074, -0.0041, 0.0048, -0.0042, 0.0029], "alpha002_list": [-0.1887, 0.2885, 0.2064, -0.18, 0.4755], "alpha006_list": [0.6493, 0.6733, 0.7754, 0.7943, 0.4172], "alpha009_list": [1.86, -2.7, 5.25, -7.23, 31.49], "alpha012_list": [-1.86, -2.7, -5.25, -7.23, 31.49], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-11.06, -5.35, 0.0, 0.0, -5.78], "alpha024_list": [-3.09, -9.28, -105.97, -113.2, -81.71], "alpha028_list": [0.2788, -1.3697, -0.9629, -1.0423, 2.8644], "alpha032_list": [9.4665, 9.3455, 9.6036, 9.3061, 10.6764], "alpha041_list": [0.9942, -1.3279, -0.5373, -0.7744, 5.4635], "alpha046_list": [-1.0, -2.7, -1.0, -1.0, -1.0], "alpha049_list": [1.86, -2.7, 5.25, -7.23, 31.49], "alpha051_list": [1.86, -2.7, 5.25, -7.23, 31.49], "alpha053_list": [-0.8948, 0.0759, -0.1344, -0.1394, 57.8904], "alpha054_list": [-0.2171, -0.7023, -0.6477, -0.7842, -0.0195], "alpha101_list": [-0.3779, 0.2691, -0.3537, 0.3663, -0.9836]}
+{"data_index": 4017021, "query_stock": "ORLY", "query_date": "2023-12-11", "movement": "rise", "date_list": ["2023-12-04", "2023-12-05", "2023-12-06", "2023-12-07", "2023-12-08"], "adj_close_list": [983.22, 977.97, 985.2, 953.71, 945.88], "open_list": [978.48, 982.08, 982.35, 988.0, 952.99], "high_list": [988.16, 982.22, 986.79, 988.0, 957.98], "low_list": [970.55, 970.6, 979.01, 953.14, 941.93], "close_list": [983.22, 977.97, 985.2, 953.71, 945.88], "volume_list": [470000, 322900, 373400, 591200, 422800], "movement_list": ["freeze", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [-1.9249, -2.2569, -1.9988, -3.8509, -5.4097], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -8.1024, -8.7661], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0028, -0.0053, 0.0074, -0.032, -0.0082], "VWAP_list": [980.6433, 976.93, 983.6667, 964.95, 948.5967], "alpha_smr_list": [0.0021, 0.0012, -0.0045, -0.0028, 0.0008], "alpha_mom_list": [-0.0041, 0.0048, -0.0042, 0.0029, -0.0353], "alpha002_list": [0.2885, 0.2064, -0.18, 0.4755, 0.9023], "alpha006_list": [0.6733, 0.7754, 0.7943, 0.4172, 0.1345], "alpha009_list": [-2.7, 5.25, -7.23, 31.49, 7.83], "alpha012_list": [-2.7, -5.25, -7.23, 31.49, -7.83], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-5.35, 0.0, 0.0, -5.78, 0.0], "alpha024_list": [-9.28, -105.97, -113.2, -81.71, -73.88], "alpha028_list": [-1.3697, -0.9629, -1.0423, 2.8644, 0.2053], "alpha032_list": [9.3455, 9.6036, 9.3061, 10.6764, 10.7125], "alpha041_list": [-1.3279, -0.5373, -0.7744, 5.4635, 1.3244], "alpha046_list": [-2.7, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-2.7, 5.25, -7.23, 31.49, 7.83], "alpha051_list": [-2.7, 5.25, -7.23, 31.49, 7.83], "alpha053_list": [0.0759, -0.1344, -0.1394, 57.8904, -4.0185], "alpha054_list": [-0.7023, -0.6477, -0.7842, -0.0195, -0.2555], "alpha101_list": [0.2691, -0.3537, 0.3663, -0.9836, -0.443]}
+{"data_index": 4017022, "query_stock": "ORLY", "query_date": "2023-12-12", "movement": "rise", "date_list": ["2023-12-05", "2023-12-06", "2023-12-07", "2023-12-08", "2023-12-11"], "adj_close_list": [977.97, 985.2, 953.71, 945.88, 965.52], "open_list": [982.08, 982.35, 988.0, 952.99, 955.03], "high_list": [982.22, 986.79, 988.0, 957.98, 969.62], "low_list": [970.6, 979.01, 953.14, 941.93, 953.3], "close_list": [977.97, 985.2, 953.71, 945.88, 965.52], "volume_list": [322900, 373400, 591200, 422800, 355700], "movement_list": ["fall", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [-2.2569, -1.9988, -3.8509, -5.4097, -4.9377], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -8.1024, -8.7661, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0053, 0.0074, -0.032, -0.0082, 0.0208], "VWAP_list": [976.93, 983.6667, 964.95, 948.5967, 962.8133], "alpha_smr_list": [0.0012, -0.0045, -0.0028, 0.0008, -0.0096], "alpha_mom_list": [0.0048, -0.0042, 0.0029, -0.0353, -0.0075], "alpha002_list": [0.2064, -0.18, 0.4755, 0.9023, 0.9415], "alpha006_list": [0.7754, 0.7943, 0.4172, 0.1345, -0.0088], "alpha009_list": [5.25, -7.23, 31.49, 7.83, -19.64], "alpha012_list": [-5.25, -7.23, 31.49, -7.83, 19.64], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -5.78, 0.0, 0.0], "alpha024_list": [-105.97, -113.2, -81.71, -73.88, -93.52], "alpha028_list": [-0.9629, -1.0423, 2.8644, 0.2053, -1.4777], "alpha032_list": [9.6036, 9.3061, 10.6764, 10.7125, 9.5247], "alpha041_list": [-0.5373, -0.7744, 5.4635, 1.3244, -1.388], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [5.25, -7.23, 31.49, 7.83, -19.64], "alpha051_list": [5.25, -7.23, 31.49, 7.83, -19.64], "alpha053_list": [-0.1344, -0.1394, 57.8904, -4.0185, -1.792], "alpha054_list": [-0.6477, -0.7842, -0.0195, -0.2555, -0.709], "alpha101_list": [-0.3537, 0.3663, -0.9836, -0.443, 0.6427]}
+{"data_index": 4017023, "query_stock": "ORLY", "query_date": "2023-12-13", "movement": "rise", "date_list": ["2023-12-06", "2023-12-07", "2023-12-08", "2023-12-11", "2023-12-12"], "adj_close_list": [985.2, 953.71, 945.88, 965.52, 972.79], "open_list": [982.35, 988.0, 952.99, 955.03, 971.82], "high_list": [986.79, 988.0, 957.98, 969.62, 973.22], "low_list": [979.01, 953.14, 941.93, 953.3, 967.08], "close_list": [985.2, 953.71, 945.88, 965.52, 972.79], "volume_list": [373400, 591200, 422800, 355700, 281700], "movement_list": ["rise", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [-1.9988, -3.8509, -5.4097, -4.9377, -3.9957], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -8.1024, -8.7661, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0074, -0.032, -0.0082, 0.0208, 0.0075], "VWAP_list": [983.6667, 964.95, 948.5967, 962.8133, 971.03], "alpha_smr_list": [-0.0045, -0.0028, 0.0008, -0.0096, -0.0065], "alpha_mom_list": [-0.0042, 0.0029, -0.0353, -0.0075, 0.0109], "alpha002_list": [-0.18, 0.4755, 0.9023, 0.9415, 0.9369], "alpha006_list": [0.7943, 0.4172, 0.1345, -0.0088, -0.1708], "alpha009_list": [-7.23, 31.49, 7.83, -19.64, -7.27], "alpha012_list": [-7.23, 31.49, -7.83, 19.64, 7.27], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -5.78, 0.0, 0.0, 0.0], "alpha024_list": [-113.2, -81.71, -73.88, -93.52, -100.79], "alpha028_list": [-1.0423, 2.8644, 0.2053, -1.4777, -1.1499], "alpha032_list": [9.3061, 10.6764, 10.7125, 9.5247, 9.1326], "alpha041_list": [-0.7744, 5.4635, 1.3244, -1.388, -0.8849], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [-7.23, 31.49, 7.83, -19.64, -7.27], "alpha051_list": [-7.23, 31.49, 7.83, -19.64, -7.27], "alpha053_list": [-0.1394, 57.8904, -4.0185, -1.792, -0.8406], "alpha054_list": [-0.7842, -0.0195, -0.2555, -0.709, -0.9253], "alpha101_list": [0.3663, -0.9836, -0.443, 0.6427, 0.158]}
+{"data_index": 4017024, "query_stock": "ORLY", "query_date": "2023-12-14", "movement": "fall", "date_list": ["2023-12-07", "2023-12-08", "2023-12-11", "2023-12-12", "2023-12-13"], "adj_close_list": [953.71, 945.88, 965.52, 972.79, 983.41], "open_list": [988.0, 952.99, 955.03, 971.82, 976.55], "high_list": [988.0, 957.98, 969.62, 973.22, 988.0], "low_list": [953.14, 941.93, 953.3, 967.08, 974.02], "close_list": [953.71, 945.88, 965.52, 972.79, 983.41], "volume_list": [591200, 422800, 355700, 281700, 367500], "movement_list": ["fall", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [-3.8509, -5.4097, -4.9377, -3.9957, -2.5855], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-8.1024, -8.7661, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.032, -0.0082, 0.0208, 0.0075, 0.0109], "VWAP_list": [964.95, 948.5967, 962.8133, 971.03, 981.81], "alpha_smr_list": [-0.0028, 0.0008, -0.0096, -0.0065, -0.0039], "alpha_mom_list": [0.0029, -0.0353, -0.0075, 0.0109, 0.001], "alpha002_list": [0.4755, 0.9023, 0.9415, 0.9369, 0.8317], "alpha006_list": [0.4172, 0.1345, -0.0088, -0.1708, -0.191], "alpha009_list": [31.49, 7.83, -19.64, -7.27, -10.62], "alpha012_list": [31.49, -7.83, 19.64, 7.27, -10.62], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-5.78, 0.0, 0.0, 0.0, -18.38], "alpha024_list": [-81.71, -73.88, -93.52, -100.79, -111.41], "alpha028_list": [2.8644, 0.2053, -1.4777, -1.1499, -1.0759], "alpha032_list": [10.6764, 10.7125, 9.5247, 9.1326, 8.7581], "alpha041_list": [5.4635, 1.3244, -1.388, -0.8849, -0.8249], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [31.49, 7.83, -19.64, -7.27, -10.62], "alpha051_list": [31.49, 7.83, -19.64, -7.27, -10.62], "alpha053_list": [57.8904, -4.0185, -1.792, -0.8406, 0.4507], "alpha054_list": [-0.0195, -0.2555, -0.709, -0.9253, -0.6486], "alpha101_list": [-0.9836, -0.443, 0.6427, 0.158, 0.4907]}
+{"data_index": 4017026, "query_stock": "ORLY", "query_date": "2023-12-18", "movement": "rise", "date_list": ["2023-12-11", "2023-12-12", "2023-12-13", "2023-12-14", "2023-12-15"], "adj_close_list": [965.52, 972.79, 983.41, 951.12, 951.57], "open_list": [955.03, 971.82, 976.55, 983.72, 948.7], "high_list": [969.62, 973.22, 988.0, 983.72, 952.39], "low_list": [953.3, 967.08, 974.02, 945.53, 936.06], "close_list": [965.52, 972.79, 983.41, 951.12, 951.57], "volume_list": [355700, 281700, 367500, 612700, 904000], "movement_list": ["rise", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [-4.9377, -3.9957, -2.5855, -3.6885, -4.2109], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0208, 0.0075, 0.0109, -0.0328, 0.0005], "VWAP_list": [962.8133, 971.03, 981.81, 960.1233, 946.6733], "alpha_smr_list": [-0.0096, -0.0065, -0.0039, -0.0003, 0.0025], "alpha_mom_list": [-0.0075, 0.0109, 0.001, 0.007, -0.0337], "alpha002_list": [0.9415, 0.9369, 0.8317, 0.8778, 0.5909], "alpha006_list": [-0.0088, -0.1708, -0.191, -0.3001, 0.2717], "alpha009_list": [-19.64, -7.27, -10.62, 32.29, -0.45], "alpha012_list": [19.64, 7.27, -10.62, 32.29, -0.45], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -18.38, -10.5, 0.0], "alpha024_list": [-93.52, -100.79, -111.41, -79.12, -79.57], "alpha028_list": [-1.4777, -1.1499, -1.0759, 2.3365, -2.0495], "alpha032_list": [9.5247, 9.1326, 8.7581, 10.1122, 9.7874], "alpha041_list": [-1.388, -0.8849, -0.8249, 4.3127, -2.4836], "alpha046_list": [-1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [-19.64, -7.27, -10.62, 32.29, -0.45], "alpha051_list": [-19.64, -7.27, -10.62, 32.29, -0.45], "alpha053_list": [-1.792, -0.8406, 0.4507, 2.131, -0.337], "alpha054_list": [-0.709, -0.9253, -0.6486, -0.1732, -0.9355], "alpha101_list": [0.6427, 0.158, 0.4907, -0.8536, 0.1757]}
+{"data_index": 4017028, "query_stock": "ORLY", "query_date": "2023-12-20", "movement": "fall", "date_list": ["2023-12-13", "2023-12-14", "2023-12-15", "2023-12-18", "2023-12-19"], "adj_close_list": [983.41, 951.12, 951.57, 960.13, 964.26], "open_list": [976.55, 983.72, 948.7, 952.98, 963.78], "high_list": [988.0, 983.72, 952.39, 964.26, 966.66], "low_list": [974.02, 945.53, 936.06, 952.98, 958.69], "close_list": [983.41, 951.12, 951.57, 960.13, 964.26], "volume_list": [367500, 612700, 904000, 406700, 292700], "movement_list": ["rise", "fall", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-2.5855, -3.6885, -4.2109, -3.8149, -3.1381], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0109, -0.0328, 0.0005, 0.009, 0.0043], "VWAP_list": [981.81, 960.1233, 946.6733, 959.1233, 963.2033], "alpha_smr_list": [-0.0039, -0.0003, 0.0025, -0.0015, -0.0038], "alpha_mom_list": [0.001, 0.007, -0.0337, 0.003, 0.0075], "alpha002_list": [0.8317, 0.8778, 0.5909, 0.6175, 0.5194], "alpha006_list": [-0.191, -0.3001, 0.2717, 0.2132, 0.1122], "alpha009_list": [-10.62, 32.29, -0.45, -8.56, -4.13], "alpha012_list": [-10.62, 32.29, -0.45, 8.56, 4.13], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-18.38, -10.5, 0.0, 0.0, 0.0], "alpha024_list": [-111.41, -79.12, -79.57, -88.13, -92.26], "alpha028_list": [-1.0759, 2.3365, -2.0495, -0.8351, -0.849], "alpha032_list": [8.7581, 10.1122, 9.7874, 9.4032, 9.2237], "alpha041_list": [-0.8249, 4.3127, -2.4836, -0.5199, -0.5366], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-10.62, 32.29, -0.45, -8.56, -4.13], "alpha051_list": [-10.62, 32.29, -0.45, -8.56, -4.13], "alpha053_list": [0.4507, 2.131, -0.337, 0.001, 0.174], "alpha054_list": [-0.6486, -0.1732, -0.9355, -0.6106, -0.6971], "alpha101_list": [0.4907, -0.8536, 0.1757, 0.6338, 0.0602]}
+{"data_index": 4017029, "query_stock": "ORLY", "query_date": "2023-12-21", "movement": "rise", "date_list": ["2023-12-14", "2023-12-15", "2023-12-18", "2023-12-19", "2023-12-20"], "adj_close_list": [951.12, 951.57, 960.13, 964.26, 950.25], "open_list": [983.72, 948.7, 952.98, 963.78, 963.0], "high_list": [983.72, 952.39, 964.26, 966.66, 969.09], "low_list": [945.53, 936.06, 952.98, 958.69, 950.0], "close_list": [951.12, 951.57, 960.13, 964.26, 950.25], "volume_list": [612700, 904000, 406700, 292700, 299600], "movement_list": ["fall", "freeze", "rise", "freeze", "fall"], "MACD_Histogram_list": [-3.6885, -4.2109, -3.8149, -3.1381, -3.4713], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0328, 0.0005, 0.009, 0.0043, -0.0145], "VWAP_list": [960.1233, 946.6733, 959.1233, 963.2033, 956.4467], "alpha_smr_list": [-0.0003, 0.0025, -0.0015, -0.0038, 0.0013], "alpha_mom_list": [0.007, -0.0337, 0.003, 0.0075, 0.0005], "alpha002_list": [0.8778, 0.5909, 0.6175, 0.5194, 0.374], "alpha006_list": [-0.3001, 0.2717, 0.2132, 0.1122, 0.039], "alpha009_list": [32.29, -0.45, -8.56, -4.13, 14.01], "alpha012_list": [32.29, -0.45, 8.56, 4.13, 14.01], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-10.5, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-79.12, -79.57, -88.13, -92.26, -78.25], "alpha028_list": [2.3365, -2.0495, -0.8351, -0.849, 1.5011], "alpha032_list": [10.1122, 9.7874, 9.4032, 9.2237, 9.6557], "alpha041_list": [4.3127, -2.4836, -0.5199, -0.5366, 3.0509], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [32.29, -0.45, -8.56, -4.13, 14.01], "alpha051_list": [32.29, -0.45, -8.56, -4.13, 14.01], "alpha053_list": [2.131, -0.337, 0.001, 0.174, 15.203], "alpha054_list": [-0.1732, -0.9355, -0.6106, -0.6971, -0.014], "alpha101_list": [-0.8536, 0.1757, 0.6338, 0.0602, -0.6679]}
+{"data_index": 4017030, "query_stock": "ORLY", "query_date": "2023-12-22", "movement": "fall", "date_list": ["2023-12-15", "2023-12-18", "2023-12-19", "2023-12-20", "2023-12-21"], "adj_close_list": [951.57, 960.13, 964.26, 950.25, 957.55], "open_list": [948.7, 952.98, 963.78, 963.0, 953.82], "high_list": [952.39, 964.26, 966.66, 969.09, 962.14], "low_list": [936.06, 952.98, 958.69, 950.0, 952.85], "close_list": [951.57, 960.13, 964.26, 950.25, 957.55], "volume_list": [904000, 406700, 292700, 299600, 243300], "movement_list": ["freeze", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [-4.2109, -3.8149, -3.1381, -3.4713, -3.0521], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0005, 0.009, 0.0043, -0.0145, 0.0077], "VWAP_list": [946.6733, 959.1233, 963.2033, 956.4467, 957.5133], "alpha_smr_list": [0.0025, -0.0015, -0.0038, 0.0013, -0.0037], "alpha_mom_list": [-0.0337, 0.003, 0.0075, 0.0005, -0.0133], "alpha002_list": [0.5909, 0.6175, 0.5194, 0.374, 0.4567], "alpha006_list": [0.2717, 0.2132, 0.1122, 0.039, 0.1293], "alpha009_list": [-0.45, -8.56, -4.13, 14.01, -7.3], "alpha012_list": [-0.45, 8.56, 4.13, 14.01, 7.3], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-79.57, -88.13, -92.26, -78.25, -85.55], "alpha028_list": [-2.0495, -0.8351, -0.849, 1.5011, -0.6105], "alpha032_list": [9.7874, 9.4032, 9.2237, 9.6557, 9.0174], "alpha041_list": [-2.4836, -0.5199, -0.5366, 3.0509, -0.0296], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [-0.45, -8.56, -4.13, 14.01, -7.3], "alpha051_list": [-0.45, -8.56, -4.13, 14.01, -7.3], "alpha053_list": [-0.337, 0.001, 0.174, 15.203, -2.0867], "alpha054_list": [-0.9355, -0.6106, -0.6971, -0.014, -0.4961], "alpha101_list": [0.1757, 0.6338, 0.0602, -0.6679, 0.4015]}
+{"data_index": 4017031, "query_stock": "ORLY", "query_date": "2023-12-26", "movement": "fall", "date_list": ["2023-12-18", "2023-12-19", "2023-12-20", "2023-12-21", "2023-12-22"], "adj_close_list": [960.13, 964.26, 950.25, 957.55, 952.06], "open_list": [952.98, 963.78, 963.0, 953.82, 957.55], "high_list": [964.26, 966.66, 969.09, 962.14, 962.56], "low_list": [952.98, 958.69, 950.0, 952.85, 951.32], "close_list": [960.13, 964.26, 950.25, 957.55, 952.06], "volume_list": [406700, 292700, 299600, 243300, 335200], "movement_list": ["rise", "freeze", "fall", "rise", "fall"], "MACD_Histogram_list": [-3.8149, -3.1381, -3.4713, -3.0521, -2.9926], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.009, 0.0043, -0.0145, 0.0077, -0.0057], "VWAP_list": [959.1233, 963.2033, 956.4467, 957.5133, 955.3133], "alpha_smr_list": [-0.0015, -0.0038, 0.0013, -0.0037, 0.0], "alpha_mom_list": [0.003, 0.0075, 0.0005, -0.0133, 0.0039], "alpha002_list": [0.6175, 0.5194, 0.374, 0.4567, -0.035], "alpha006_list": [0.2132, 0.1122, 0.039, 0.1293, 0.1091], "alpha009_list": [-8.56, -4.13, 14.01, -7.3, 5.49], "alpha012_list": [8.56, 4.13, 14.01, 7.3, 5.49], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-88.13, -92.26, -78.25, -85.55, -80.06], "alpha028_list": [-0.8351, -0.849, 1.5011, -0.6105, 0.4944], "alpha032_list": [9.4032, 9.2237, 9.6557, 9.0174, 8.8565], "alpha041_list": [-0.5199, -0.5366, 3.0509, -0.0296, 1.6102], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [-8.56, -4.13, 14.01, -7.3, 5.49], "alpha051_list": [-8.56, -4.13, 14.01, -7.3, 5.49], "alpha053_list": [0.001, 0.174, 15.203, -2.0867, 13.8538], "alpha054_list": [-0.6106, -0.6971, -0.014, -0.4961, -0.0678], "alpha101_list": [0.6338, 0.0602, -0.6679, 0.4015, -0.4884]}
+{"data_index": 4017034, "query_stock": "ORLY", "query_date": "2023-12-29", "movement": "rise", "date_list": ["2023-12-21", "2023-12-22", "2023-12-26", "2023-12-27", "2023-12-28"], "adj_close_list": [957.55, 952.06, 942.06, 942.55, 941.21], "open_list": [953.82, 957.55, 950.68, 940.0, 945.69], "high_list": [962.14, 962.56, 952.89, 943.84, 945.84], "low_list": [952.85, 951.32, 940.42, 936.09, 939.36], "close_list": [957.55, 952.06, 942.06, 942.55, 941.21], "volume_list": [243300, 335200, 258400, 203500, 232900], "movement_list": ["rise", "fall", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-3.0521, -2.9926, -3.4427, -3.5114, -3.446], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0077, -0.0057, -0.0105, 0.0005, -0.0014], "VWAP_list": [957.5133, 955.3133, 945.1233, 940.8267, 942.1367], "alpha_smr_list": [-0.0037, 0.0, 0.0015, 0.0022, -0.0033], "alpha_mom_list": [-0.0133, 0.0039, -0.0057, -0.0091, 0.0027], "alpha002_list": [0.4567, -0.035, 0.435, 0.4283, 0.3344], "alpha006_list": [0.1293, 0.1091, 0.0408, -0.1729, -0.2712], "alpha009_list": [-7.3, 5.49, 10.0, -0.49, 1.34], "alpha012_list": [7.3, 5.49, -10.0, 0.49, 1.34], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-85.55, -80.06, -70.06, -70.55, -69.21], "alpha028_list": [-0.6105, 0.4944, 0.3805, -1.0643, -0.1985], "alpha032_list": [9.0174, 8.8565, 8.9747, 8.5063, 8.0948], "alpha041_list": [-0.0296, 1.6102, 1.5111, -0.8696, 0.4578], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [-7.3, 5.49, 10.0, -0.49, 1.34], "alpha051_list": [-7.3, 5.49, 10.0, -0.49, 1.34], "alpha053_list": [-2.0867, 13.8538, 6.5283, -0.2891, -3.3292], "alpha054_list": [-0.4961, -0.0678, -0.1376, -0.8223, -0.2924], "alpha101_list": [0.4015, -0.4884, -0.6912, 0.329, -0.6912]}
+{"data_index": 4017286, "query_stock": "PANW", "query_date": "2023-01-03", "movement": "fall", "date_list": ["2022-12-23", "2022-12-27", "2022-12-28", "2022-12-29", "2022-12-30"], "adj_close_list": [141.27, 139.21, 137.33, 140.2, 139.54], "open_list": [143.12, 140.53, 139.18, 138.41, 138.5], "high_list": [143.32, 141.34, 139.63, 141.59, 139.79], "low_list": [140.54, 139.01, 136.74, 138.1, 137.29], "close_list": [141.27, 139.21, 137.33, 140.2, 139.54], "volume_list": [2966600, 2994200, 3276000, 3635200, 3361500], "movement_list": ["fall", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [-2.3483, -2.3703, -2.3456, -1.9843, -1.6517], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0131, -0.0146, -0.0135, 0.0209, -0.0047], "VWAP_list": [141.71, 139.8533, 137.9, 139.9633, 138.8733], "alpha_smr_list": [0.0002, 0.0053, 0.0002, -0.0078, 0.0122], "alpha_mom_list": [-0.0157, -0.013, -0.0094, -0.0134, 0.0128], "alpha002_list": [-0.0811, 0.0637, 0.183, -0.3576, -0.3694], "alpha006_list": [0.2466, 0.0569, -0.0132, -0.6366, -0.4918], "alpha009_list": [-1.88, -2.06, -1.88, -2.87, 0.66], "alpha012_list": [-1.88, 2.06, 1.88, -2.87, -0.66], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, 0.0, 0.0, -2.87, -2.21], "alpha028_list": [-0.3841, -0.4239, -0.4602, -0.5984, -0.6034], "alpha032_list": [-30.7273, -29.9089, -29.2619, -28.6524, -27.4786], "alpha041_list": [0.2132, 0.3168, 0.2774, -0.1292, -0.339], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [1.88, 2.06, 1.88, -2.87, 0.66], "alpha051_list": [1.88, 2.06, 1.88, -2.87, 0.66], "alpha053_list": [2.7954, 2.2411, 2.4764, -4.4878, -2.8576], "alpha054_list": [-0.2802, -0.09, -0.2183, -0.5643, -0.867], "alpha101_list": [-0.6652, -0.5663, -0.6399, 0.5127, 0.4158]}
+{"data_index": 4017288, "query_stock": "PANW", "query_date": "2023-01-05", "movement": "fall", "date_list": ["2022-12-28", "2022-12-29", "2022-12-30", "2023-01-03", "2023-01-04"], "adj_close_list": [137.33, 140.2, 139.54, 138.45, 138.54], "open_list": [139.18, 138.41, 138.5, 141.32, 139.68], "high_list": [139.63, 141.59, 139.79, 143.45, 141.24], "low_list": [136.74, 138.1, 137.29, 137.51, 137.03], "close_list": [137.33, 140.2, 139.54, 138.45, 138.54], "volume_list": [3276000, 3635200, 3361500, 3909100, 4274800], "movement_list": ["fall", "rise", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-2.3456, -1.9843, -1.6517, -1.3783, -1.0779], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0135, 0.0209, -0.0047, -0.0078, 0.0007], "VWAP_list": [137.9, 139.9633, 138.8733, 139.8033, 138.9367], "alpha_smr_list": [0.0002, -0.0078, 0.0122, -0.0127, -0.0088], "alpha_mom_list": [-0.0094, -0.0134, 0.0128, 0.0075, -0.0205], "alpha002_list": [0.183, -0.3576, -0.3694, -0.3574, -0.185], "alpha006_list": [-0.0132, -0.6366, -0.4918, -0.2533, -0.4221], "alpha009_list": [-1.88, -2.87, 0.66, 1.09, -0.09], "alpha012_list": [1.88, -2.87, -0.66, 1.09, -0.09], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, -2.87, -2.21, -1.12, -1.21], "alpha028_list": [-0.4602, -0.5984, -0.6034, 0.0086, -0.4208], "alpha032_list": [-29.2619, -28.6524, -27.4786, -26.3026, -25.3336], "alpha041_list": [0.2774, -0.1292, -0.339, 0.6453, 0.1824], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.88, -2.87, 0.66, 1.09, -0.09], "alpha051_list": [1.88, -2.87, 0.66, 1.09, -0.09], "alpha053_list": [2.4764, -4.4878, -2.8576, 4.6182, 0.866], "alpha054_list": [-0.2183, -0.5643, -0.867, -0.1753, -0.3737], "alpha101_list": [-0.6399, 0.5127, 0.4158, -0.4831, -0.2707]}
+{"data_index": 4017291, "query_stock": "PANW", "query_date": "2023-01-10", "movement": "fall", "date_list": ["2023-01-03", "2023-01-04", "2023-01-05", "2023-01-06", "2023-01-09"], "adj_close_list": [138.45, 138.54, 135.11, 134.85, 135.08], "open_list": [141.32, 139.68, 137.62, 136.01, 137.0], "high_list": [143.45, 141.24, 137.68, 136.98, 139.69], "low_list": [137.51, 137.03, 132.7, 133.52, 134.69], "close_list": [138.45, 138.54, 135.11, 134.85, 135.08], "volume_list": [3909100, 4274800, 5736700, 3707100, 4400800], "movement_list": ["fall", "freeze", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-1.3783, -1.0779, -0.9984, -0.8571, -0.6511], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0078, 0.0007, -0.0248, -0.0019, 0.0017], "VWAP_list": [139.8033, 138.9367, 135.1633, 135.1167, 136.4867], "alpha_smr_list": [-0.0127, -0.0088, 0.0067, -0.0066, -0.0158], "alpha_mom_list": [0.0075, -0.0205, -0.0082, -0.0184, -0.0086], "alpha002_list": [-0.3574, -0.185, 0.2463, 0.1329, 0.1467], "alpha006_list": [-0.2533, -0.4221, 0.032, 0.141, 0.4741], "alpha009_list": [1.09, -0.09, 3.43, 0.26, -0.23], "alpha012_list": [1.09, -0.09, 3.43, -0.26, -0.23], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.12, -1.21, 0.0, 0.0, -0.23], "alpha028_list": [0.0086, -0.4208, -0.5993, -0.5522, -0.1816], "alpha032_list": [-26.3026, -25.3336, -24.0329, -23.0436, -22.1202], "alpha041_list": [0.6453, 0.1824, 0.0037, 0.1223, 0.6806], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.09, -0.09, 3.43, 0.26, -0.23], "alpha051_list": [1.09, -0.09, 3.43, 0.26, -0.23], "alpha053_list": [4.6182, 0.866, 0.8202, 0.1632, 9.0123], "alpha054_list": [-0.1753, -0.3737, -0.5306, -0.4012, -0.0837], "alpha101_list": [-0.4831, -0.2707, -0.5039, -0.3352, -0.3839]}
+{"data_index": 4017292, "query_stock": "PANW", "query_date": "2023-01-11", "movement": "rise", "date_list": ["2023-01-04", "2023-01-05", "2023-01-06", "2023-01-09", "2023-01-10"], "adj_close_list": [138.54, 135.11, 134.85, 135.08, 134.19], "open_list": [139.68, 137.62, 136.01, 137.0, 134.59], "high_list": [141.24, 137.68, 136.98, 139.69, 136.5], "low_list": [137.03, 132.7, 133.52, 134.69, 132.92], "close_list": [138.54, 135.11, 134.85, 135.08, 134.19], "volume_list": [4274800, 5736700, 3707100, 4400800, 4858200], "movement_list": ["freeze", "fall", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-1.0779, -0.9984, -0.8571, -0.6511, -0.4854], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0007, -0.0248, -0.0019, 0.0017, -0.0066], "VWAP_list": [138.9367, 135.1633, 135.1167, 136.4867, 134.5367], "alpha_smr_list": [-0.0088, 0.0067, -0.0066, -0.0158, 0.0036], "alpha_mom_list": [-0.0205, -0.0082, -0.0184, -0.0086, -0.0141], "alpha002_list": [-0.185, 0.2463, 0.1329, 0.1467, -0.0742], "alpha006_list": [-0.4221, 0.032, 0.141, 0.4741, 0.4679], "alpha009_list": [-0.09, 3.43, 0.26, -0.23, 0.89], "alpha012_list": [-0.09, 3.43, -0.26, -0.23, 0.89], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.21, 0.0, 0.0, -0.23, 0.0], "alpha028_list": [-0.4208, -0.5993, -0.5522, -0.1816, -0.4938], "alpha032_list": [-25.3336, -24.0329, -23.0436, -22.1202, -21.0498], "alpha041_list": [0.1824, 0.0037, 0.1223, 0.6806, 0.1614], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.09, 3.43, 0.26, -0.23, 0.89], "alpha051_list": [-0.09, 3.43, 0.26, -0.23, 0.89], "alpha053_list": [0.866, 0.8202, 0.1632, 9.0123, -8.8304], "alpha054_list": [-0.3737, -0.5306, -0.4012, -0.0837, -0.3601], "alpha101_list": [-0.2707, -0.5039, -0.3352, -0.3839, -0.1117]}
+{"data_index": 4017294, "query_stock": "PANW", "query_date": "2023-01-13", "movement": "rise", "date_list": ["2023-01-06", "2023-01-09", "2023-01-10", "2023-01-11", "2023-01-12"], "adj_close_list": [134.85, 135.08, 134.19, 136.71, 136.6], "open_list": [136.01, 137.0, 134.59, 135.55, 135.73], "high_list": [136.98, 139.69, 136.5, 137.25, 137.16], "low_list": [133.52, 134.69, 132.92, 134.0, 132.22], "close_list": [134.85, 135.08, 134.19, 136.71, 136.6], "volume_list": [3707100, 4400800, 4858200, 3227300, 3822300], "movement_list": ["freeze", "freeze", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.8571, -0.6511, -0.4854, -0.1349, 0.1455], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0019, 0.0017, -0.0066, 0.0188, -0.0008], "VWAP_list": [135.1167, 136.4867, 134.5367, 135.9867, 135.3267], "alpha_smr_list": [-0.0066, -0.0158, 0.0036, -0.0101, 0.0072], "alpha_mom_list": [-0.0184, -0.0086, -0.0141, -0.003, 0.0085], "alpha002_list": [0.1329, 0.1467, -0.0742, 0.396, 0.4963], "alpha006_list": [0.141, 0.4741, 0.4679, 0.1758, 0.0631], "alpha009_list": [0.26, -0.23, 0.89, -2.52, 0.11], "alpha012_list": [-0.26, -0.23, 0.89, 2.52, 0.11], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, -0.23, 0.0, -2.52, -2.41], "alpha028_list": [-0.5522, -0.1816, -0.4938, -0.6393, -0.9703], "alpha032_list": [-23.0436, -22.1202, -21.0498, -20.0525, -19.1085], "alpha041_list": [0.1223, 0.6806, 0.1614, -0.3714, -0.6593], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.26, -0.23, 0.89, -2.52, 0.11], "alpha051_list": [0.26, -0.23, 0.89, -2.52, 0.11], "alpha053_list": [0.1632, 9.0123, -8.8304, -3.6991, -0.5341], "alpha054_list": [-0.4012, -0.0837, -0.3601, -0.7991, -0.8588], "alpha101_list": [-0.3352, -0.3839, -0.1117, 0.3568, 0.1761]}
+{"data_index": 4017295, "query_stock": "PANW", "query_date": "2023-01-17", "movement": "rise", "date_list": ["2023-01-09", "2023-01-10", "2023-01-11", "2023-01-12", "2023-01-13"], "adj_close_list": [135.08, 134.19, 136.71, 136.6, 138.86], "open_list": [137.0, 134.59, 135.55, 135.73, 134.54], "high_list": [139.69, 136.5, 137.25, 137.16, 139.18], "low_list": [134.69, 132.92, 134.0, 132.22, 134.54], "close_list": [135.08, 134.19, 136.71, 136.6, 138.86], "volume_list": [4400800, 4858200, 3227300, 3822300, 4371300], "movement_list": ["freeze", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.6511, -0.4854, -0.1349, 0.1455, 0.5182], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0017, -0.0066, 0.0188, -0.0008, 0.0165], "VWAP_list": [136.4867, 134.5367, 135.9867, 135.3267, 137.5267], "alpha_smr_list": [-0.0158, 0.0036, -0.0101, 0.0072, 0.0152], "alpha_mom_list": [-0.0086, -0.0141, -0.003, 0.0085, 0.0064], "alpha002_list": [0.1467, -0.0742, 0.396, 0.4963, -0.3684], "alpha006_list": [0.4741, 0.4679, 0.1758, 0.0631, 0.065], "alpha009_list": [-0.23, 0.89, -2.52, 0.11, -2.26], "alpha012_list": [-0.23, 0.89, 2.52, 0.11, -2.26], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.23, 0.0, -2.52, -2.41, -4.67], "alpha028_list": [-0.1816, -0.4938, -0.6393, -0.9703, -0.867], "alpha032_list": [-22.1202, -21.0498, -20.0525, -19.1085, -18.3725], "alpha041_list": [0.6806, 0.1614, -0.3714, -0.6593, -0.6863], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.23, 0.89, -2.52, 0.11, -2.26], "alpha051_list": [-0.23, 0.89, -2.52, 0.11, -2.26], "alpha053_list": [9.0123, -8.8304, -3.6991, -0.5341, -0.037], "alpha054_list": [-0.0837, -0.3601, -0.7991, -0.8588, -0.7949], "alpha101_list": [-0.3839, -0.1117, 0.3568, 0.1761, 0.9308]}
+{"data_index": 4017297, "query_stock": "PANW", "query_date": "2023-01-19", "movement": "fall", "date_list": ["2023-01-11", "2023-01-12", "2023-01-13", "2023-01-17", "2023-01-18"], "adj_close_list": [136.71, 136.6, 138.86, 142.0, 141.68], "open_list": [135.55, 135.73, 134.54, 137.21, 143.76], "high_list": [137.25, 137.16, 139.18, 142.67, 145.29], "low_list": [134.0, 132.22, 134.54, 137.11, 141.18], "close_list": [136.71, 136.6, 138.86, 142.0, 141.68], "volume_list": [3227300, 3822300, 4371300, 5219100, 4438500], "movement_list": ["rise", "freeze", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.1349, 0.1455, 0.5182, 0.9842, 1.2611], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0188, -0.0008, 0.0165, 0.0226, -0.0023], "VWAP_list": [135.9867, 135.3267, 137.5267, 140.5933, 142.7167], "alpha_smr_list": [-0.0101, 0.0072, 0.0152, 0.012, -0.0123], "alpha_mom_list": [-0.003, 0.0085, 0.0064, 0.0316, 0.0343], "alpha002_list": [0.396, 0.4963, -0.3684, -0.4929, -0.21], "alpha006_list": [0.1758, 0.0631, 0.065, -0.0403, -0.163], "alpha009_list": [-2.52, 0.11, -2.26, -3.14, 0.32], "alpha012_list": [2.52, 0.11, -2.26, -3.14, -0.32], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, -5.51, -6.11], "alpha024_list": [-2.52, -2.41, -4.67, -7.81, -7.49], "alpha028_list": [-0.6393, -0.9703, -0.867, -0.7055, 0.0321], "alpha032_list": [-20.0525, -19.1085, -18.3725, -17.7631, -17.151], "alpha041_list": [-0.3714, -0.6593, -0.6863, -0.731, 0.5036], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.52, 0.11, -2.26, -3.14, 0.32], "alpha051_list": [-2.52, 0.11, -2.26, -3.14, 0.32], "alpha053_list": [-3.6991, -0.5341, -0.037, -5.1821, 5.4319], "alpha054_list": [-0.7991, -0.8588, -0.7949, -0.7408, -0.1309], "alpha101_list": [0.3568, 0.1761, 0.9308, 0.8614, -0.506]}
+{"data_index": 4017298, "query_stock": "PANW", "query_date": "2023-01-20", "movement": "rise", "date_list": ["2023-01-12", "2023-01-13", "2023-01-17", "2023-01-18", "2023-01-19"], "adj_close_list": [136.6, 138.86, 142.0, 141.68, 140.71], "open_list": [135.73, 134.54, 137.21, 143.76, 140.81], "high_list": [137.16, 139.18, 142.67, 145.29, 142.92], "low_list": [132.22, 134.54, 137.11, 141.18, 140.16], "close_list": [136.6, 138.86, 142.0, 141.68, 140.71], "volume_list": [3822300, 4371300, 5219100, 4438500, 2632500], "movement_list": ["freeze", "rise", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.1455, 0.5182, 0.9842, 1.2611, 1.3608], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0008, 0.0165, 0.0226, -0.0023, -0.0068], "VWAP_list": [135.3267, 137.5267, 140.5933, 142.7167, 141.2633], "alpha_smr_list": [0.0072, 0.0152, 0.012, -0.0123, 0.0062], "alpha_mom_list": [0.0085, 0.0064, 0.0316, 0.0343, -0.0146], "alpha002_list": [0.4963, -0.3684, -0.4929, -0.21, -0.4429], "alpha006_list": [0.0631, 0.065, -0.0403, -0.163, 0.1209], "alpha009_list": [0.11, -2.26, -3.14, 0.32, 0.97], "alpha012_list": [0.11, -2.26, -3.14, -0.32, -0.97], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, 0.0, -5.51, -6.11, -0.25], "alpha024_list": [-2.41, -4.67, -7.81, -7.49, -6.52], "alpha028_list": [-0.9703, -0.867, -0.7055, 0.0321, -0.1266], "alpha032_list": [-19.1085, -18.3725, -17.7631, -17.151, -16.4142], "alpha041_list": [-0.6593, -0.6863, -0.731, 0.5036, 0.2699], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.11, -2.26, -3.14, 0.32, 0.97], "alpha051_list": [0.11, -2.26, -3.14, 0.32, 0.97], "alpha053_list": [-0.5341, -0.037, -5.1821, 5.4319, 2.9518], "alpha054_list": [-0.8588, -0.7949, -0.7408, -0.1309, -0.2], "alpha101_list": [0.1761, 0.9308, 0.8614, -0.506, -0.0362]}
+{"data_index": 4017299, "query_stock": "PANW", "query_date": "2023-01-23", "movement": "rise", "date_list": ["2023-01-13", "2023-01-17", "2023-01-18", "2023-01-19", "2023-01-20"], "adj_close_list": [138.86, 142.0, 141.68, 140.71, 146.1], "open_list": [134.54, 137.21, 143.76, 140.81, 142.87], "high_list": [139.18, 142.67, 145.29, 142.92, 146.49], "low_list": [134.54, 137.11, 141.18, 140.16, 142.61], "close_list": [138.86, 142.0, 141.68, 140.71, 146.1], "volume_list": [4371300, 5219100, 4438500, 2632500, 7021500], "movement_list": ["rise", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.5182, 0.9842, 1.2611, 1.3608, 1.7468], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0165, 0.0226, -0.0023, -0.0068, 0.0383], "VWAP_list": [137.5267, 140.5933, 142.7167, 141.2633, 145.0667], "alpha_smr_list": [0.0152, 0.012, -0.0123, 0.0062, -0.0152], "alpha_mom_list": [0.0064, 0.0316, 0.0343, -0.0146, -0.0007], "alpha002_list": [-0.3684, -0.4929, -0.21, -0.4429, -0.575], "alpha006_list": [0.065, -0.0403, -0.163, 0.1209, -0.3086], "alpha009_list": [-2.26, -3.14, 0.32, 0.97, -5.39], "alpha012_list": [-2.26, -3.14, -0.32, -0.97, -5.39], "alpha021_list": [1, -1, -1, 1, -1], "alpha023_list": [0.0, -5.51, -6.11, -0.25, -1.2], "alpha024_list": [-4.67, -7.81, -7.49, -6.52, -11.91], "alpha028_list": [-0.867, -0.7055, 0.0321, -0.1266, -0.6442], "alpha032_list": [-18.3725, -17.7631, -17.151, -16.4142, -16.1267], "alpha041_list": [-0.6863, -0.731, 0.5036, 0.2699, -0.5297], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.26, -3.14, 0.32, 0.97, -5.39], "alpha051_list": [-2.26, -3.14, 0.32, 0.97, -5.39], "alpha053_list": [-0.037, -5.1821, 5.4319, 2.9518, -1.4897], "alpha054_list": [-0.7949, -0.7408, -0.1309, -0.2, -0.8044], "alpha101_list": [0.9308, 0.8614, -0.506, -0.0362, 0.8323]}
+{"data_index": 4017300, "query_stock": "PANW", "query_date": "2023-01-24", "movement": "rise", "date_list": ["2023-01-17", "2023-01-18", "2023-01-19", "2023-01-20", "2023-01-23"], "adj_close_list": [142.0, 141.68, 140.71, 146.1, 149.34], "open_list": [137.21, 143.76, 140.81, 142.87, 146.33], "high_list": [142.67, 145.29, 142.92, 146.49, 150.2], "low_list": [137.11, 141.18, 140.16, 142.61, 146.13], "close_list": [142.0, 141.68, 140.71, 146.1, 149.34], "volume_list": [5219100, 4438500, 2632500, 7021500, 4499400], "movement_list": ["rise", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [0.9842, 1.2611, 1.3608, 1.7468, 2.1509], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 2.1918], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0226, -0.0023, -0.0068, 0.0383, 0.0222], "VWAP_list": [140.5933, 142.7167, 141.2633, 145.0667, 148.5567], "alpha_smr_list": [0.012, -0.0123, 0.0062, -0.0152, -0.0016], "alpha_mom_list": [0.0316, 0.0343, -0.0146, -0.0007, 0.0224], "alpha002_list": [-0.4929, -0.21, -0.4429, -0.575, -0.6457], "alpha006_list": [-0.0403, -0.163, 0.1209, -0.3086, -0.2318], "alpha009_list": [-3.14, 0.32, 0.97, -5.39, -3.24], "alpha012_list": [-3.14, -0.32, -0.97, -5.39, 3.24], "alpha021_list": [-1, -1, 1, -1, -1], "alpha023_list": [-5.51, -6.11, -0.25, -1.2, -7.28], "alpha024_list": [-7.81, -7.49, -6.52, -11.91, -15.15], "alpha028_list": [-0.7055, 0.0321, -0.1266, -0.6442, -0.5219], "alpha032_list": [-17.7631, -17.151, -16.4142, -16.1267, -15.656], "alpha041_list": [-0.731, 0.5036, 0.2699, -0.5297, -0.4056], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-3.14, 0.32, 0.97, -5.39, -3.24], "alpha051_list": [-3.14, 0.32, 0.97, -5.39, -3.24], "alpha053_list": [-5.1821, 5.4319, 2.9518, -1.4897, -11.5526], "alpha054_list": [-0.7408, -0.1309, -0.2, -0.8044, -0.7124], "alpha101_list": [0.8614, -0.506, -0.0362, 0.8323, 0.7394]}
+{"data_index": 4017302, "query_stock": "PANW", "query_date": "2023-01-26", "movement": "rise", "date_list": ["2023-01-19", "2023-01-20", "2023-01-23", "2023-01-24", "2023-01-25"], "adj_close_list": [140.71, 146.1, 149.34, 151.14, 151.78], "open_list": [140.81, 142.87, 146.33, 150.81, 148.0], "high_list": [142.92, 146.49, 150.2, 152.16, 152.19], "low_list": [140.16, 142.61, 146.13, 149.39, 146.95], "close_list": [140.71, 146.1, 149.34, 151.14, 151.78], "volume_list": [2632500, 7021500, 4499400, 5180500, 6491500], "movement_list": ["fall", "rise", "rise", "rise", "freeze"], "MACD_Histogram_list": [1.3608, 1.7468, 2.1509, 2.4483, 2.5838], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, 2.1918, 2.0992, 0.7813], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0068, 0.0383, 0.0222, 0.0121, 0.0042], "VWAP_list": [141.2633, 145.0667, 148.5567, 150.8967, 150.3067], "alpha_smr_list": [0.0062, -0.0152, -0.0016, -0.0098, 0.021], "alpha_mom_list": [-0.0146, -0.0007, 0.0224, 0.0204, 0.0022], "alpha002_list": [-0.4429, -0.575, -0.6457, -0.61, -0.6161], "alpha006_list": [0.1209, -0.3086, -0.2318, -0.2972, -0.4733], "alpha009_list": [0.97, -5.39, -3.24, -1.8, -0.64], "alpha012_list": [-0.97, -5.39, 3.24, -1.8, -0.64], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-0.25, -1.2, -7.28, -5.67, -1.99], "alpha024_list": [-6.52, -11.91, -15.15, -16.95, -17.59], "alpha028_list": [-0.1266, -0.6442, -0.5219, -0.3321, -0.7491], "alpha032_list": [-16.4142, -16.1267, -15.656, -15.2123, -14.9055], "alpha041_list": [0.2699, -0.5297, -0.4056, -0.128, -0.7596], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.97, -5.39, -3.24, -1.8, -0.64], "alpha051_list": [0.97, -5.39, -3.24, -1.8, -0.64], "alpha053_list": [2.9518, -1.4897, -11.5526, -1.236, -0.1144], "alpha054_list": [-0.2, -0.8044, -0.7124, -0.6249, -0.8126], "alpha101_list": [-0.0362, 0.8323, 0.7394, 0.1191, 0.7212]}
+{"data_index": 4017304, "query_stock": "PANW", "query_date": "2023-01-30", "movement": "fall", "date_list": ["2023-01-23", "2023-01-24", "2023-01-25", "2023-01-26", "2023-01-27"], "adj_close_list": [149.34, 151.14, 151.78, 159.11, 159.78], "open_list": [146.33, 150.81, 148.0, 154.78, 158.0], "high_list": [150.2, 152.16, 152.19, 159.98, 161.23], "low_list": [146.13, 149.39, 146.95, 153.68, 157.6], "close_list": [149.34, 151.14, 151.78, 159.11, 159.78], "volume_list": [4499400, 5180500, 6491500, 6782500, 4171700], "movement_list": ["rise", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [2.1509, 2.4483, 2.5838, 3.0316, 3.2197], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [2.1918, 2.0992, 0.7813, 4.2376, 1.6367], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0222, 0.0121, 0.0042, 0.0483, 0.0042], "VWAP_list": [148.5567, 150.8967, 150.3067, 157.59, 159.5367], "alpha_smr_list": [-0.0016, -0.0098, 0.021, -0.0196, 0.007], "alpha_mom_list": [0.0224, 0.0204, 0.0022, 0.0252, 0.0276], "alpha002_list": [-0.6457, -0.61, -0.6161, -0.9753, -0.8325], "alpha006_list": [-0.2318, -0.2972, -0.4733, -0.541, -0.2423], "alpha009_list": [-3.24, -1.8, -0.64, 7.33, 0.67], "alpha012_list": [3.24, -1.8, -0.64, -7.33, 0.67], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-7.28, -5.67, -1.99, -7.82, -9.04], "alpha024_list": [-15.15, -16.95, -17.59, -24.92, -25.59], "alpha028_list": [-0.5219, -0.3321, -0.7491, -0.7468, -0.3383], "alpha032_list": [-15.656, -15.2123, -14.9055, -14.7919, -13.2117], "alpha041_list": [-0.4056, -0.128, -0.7596, -0.7916, -0.132], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-3.24, -1.8, -0.64, -7.33, -0.67], "alpha051_list": [-3.24, -1.8, -0.64, -7.33, -0.67], "alpha053_list": [-11.5526, -1.236, -0.1144, 0.0324, 0.5911], "alpha054_list": [-0.7124, -0.6249, -0.8126, -0.7508, -0.5678], "alpha101_list": [0.7394, 0.1191, 0.7212, 0.6872, 0.4902]}
+{"data_index": 4017305, "query_stock": "PANW", "query_date": "2023-01-31", "movement": "rise", "date_list": ["2023-01-24", "2023-01-25", "2023-01-26", "2023-01-27", "2023-01-30"], "adj_close_list": [151.14, 151.78, 159.11, 159.78, 157.63], "open_list": [150.81, 148.0, 154.78, 158.0, 158.27], "high_list": [152.16, 152.19, 159.98, 161.23, 159.15], "low_list": [149.39, 146.95, 153.68, 157.6, 157.19], "close_list": [151.14, 151.78, 159.11, 159.78, 157.63], "volume_list": [5180500, 6491500, 6782500, 4171700, 3068800], "movement_list": ["rise", "freeze", "rise", "freeze", "fall"], "MACD_Histogram_list": [2.4483, 2.5838, 3.0316, 3.2197, 3.048], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [2.0992, 0.7813, 4.2376, 1.6367, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0121, 0.0042, 0.0483, 0.0042, -0.0135], "VWAP_list": [150.8967, 150.3067, 157.59, 159.5367, 157.99], "alpha_smr_list": [-0.0098, 0.021, -0.0196, 0.007, 0.0095], "alpha_mom_list": [0.0204, 0.0022, 0.0252, 0.0276, 0.0112], "alpha002_list": [-0.61, -0.6161, -0.9753, -0.8325, -0.8625], "alpha006_list": [-0.2972, -0.4733, -0.541, -0.2423, 0.0816], "alpha009_list": [-1.8, -0.64, 7.33, 0.67, 2.15], "alpha012_list": [-1.8, -0.64, -7.33, 0.67, -2.15], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-5.67, -1.99, -7.82, -9.04, 0.83], "alpha024_list": [-16.95, -17.59, -24.92, -25.59, -23.44], "alpha028_list": [-0.3321, -0.7491, -0.7468, -0.3383, -0.1578], "alpha032_list": [-15.2123, -14.9055, -14.7919, -13.2117, -11.2622], "alpha041_list": [-0.128, -0.7596, -0.7916, -0.132, 0.177], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.8, -0.64, -7.33, -0.67, 2.15], "alpha051_list": [-1.8, -0.64, -7.33, -0.67, 2.15], "alpha053_list": [-1.236, -0.1144, 0.0324, 0.5911, 3.3175], "alpha054_list": [-0.6249, -0.8126, -0.7508, -0.5678, -0.2291], "alpha101_list": [0.1191, 0.7212, 0.6872, 0.4902, -0.3264]}
+{"data_index": 4017306, "query_stock": "PANW", "query_date": "2023-02-01", "movement": "rise", "date_list": ["2023-01-25", "2023-01-26", "2023-01-27", "2023-01-30", "2023-01-31"], "adj_close_list": [151.78, 159.11, 159.78, 157.63, 158.64], "open_list": [148.0, 154.78, 158.0, 158.27, 158.41], "high_list": [152.19, 159.98, 161.23, 159.15, 159.55], "low_list": [146.95, 153.68, 157.6, 157.19, 157.46], "close_list": [151.78, 159.11, 159.78, 157.63, 158.64], "volume_list": [6491500, 6782500, 4171700, 3068800, 2048000], "movement_list": ["freeze", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [2.5838, 3.0316, 3.2197, 3.048, 2.8545], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [0.7813, 4.2376, 1.6367, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0042, 0.0483, 0.0042, -0.0135, 0.0064], "VWAP_list": [150.3067, 157.59, 159.5367, 157.99, 158.55], "alpha_smr_list": [0.021, -0.0196, 0.007, 0.0095, -0.0049], "alpha_mom_list": [0.0022, 0.0252, 0.0276, 0.0112, -0.0041], "alpha002_list": [-0.6161, -0.9753, -0.8325, -0.8625, -0.8811], "alpha006_list": [-0.4733, -0.541, -0.2423, 0.0816, 0.2642], "alpha009_list": [-0.64, 7.33, 0.67, 2.15, -1.01], "alpha012_list": [-0.64, -7.33, 0.67, -2.15, 1.01], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-1.99, -7.82, -9.04, 0.83, 1.68], "alpha024_list": [-17.59, -24.92, -25.59, -23.44, -24.45], "alpha028_list": [-0.7491, -0.7468, -0.3383, -0.1578, -0.2868], "alpha032_list": [-14.9055, -14.7919, -13.2117, -11.2622, -9.6601], "alpha041_list": [-0.7596, -0.7916, -0.132, 0.177, -0.0484], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.64, -7.33, -0.67, 2.15, -1.01], "alpha051_list": [-0.64, -7.33, -0.67, 2.15, -1.01], "alpha053_list": [-0.1144, 0.0324, 0.5911, 3.3175, -6.4488], "alpha054_list": [-0.8126, -0.7508, -0.5678, -0.2291, -0.5605], "alpha101_list": [0.7212, 0.6872, 0.4902, -0.3264, 0.11]}
+{"data_index": 4017307, "query_stock": "PANW", "query_date": "2023-02-02", "movement": "rise", "date_list": ["2023-01-26", "2023-01-27", "2023-01-30", "2023-01-31", "2023-02-01"], "adj_close_list": [159.11, 159.78, 157.63, 158.64, 159.72], "open_list": [154.78, 158.0, 158.27, 158.41, 157.35], "high_list": [159.98, 161.23, 159.15, 159.55, 161.29], "low_list": [153.68, 157.6, 157.19, 157.46, 154.22], "close_list": [159.11, 159.78, 157.63, 158.64, 159.72], "volume_list": [6782500, 4171700, 3068800, 2048000, 5342500], "movement_list": ["rise", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [3.0316, 3.2197, 3.048, 2.8545, 2.6553], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [4.2376, 1.6367, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0483, 0.0042, -0.0135, 0.0064, 0.0068], "VWAP_list": [157.59, 159.5367, 157.99, 158.55, 158.41], "alpha_smr_list": [-0.0196, 0.007, 0.0095, -0.0049, 0.0082], "alpha_mom_list": [0.0252, 0.0276, 0.0112, -0.0041, 0.0015], "alpha002_list": [-0.9753, -0.8325, -0.8625, -0.8811, -0.836], "alpha006_list": [-0.541, -0.2423, 0.0816, 0.2642, 0.241], "alpha009_list": [7.33, 0.67, 2.15, -1.01, -1.08], "alpha012_list": [-7.33, 0.67, -2.15, 1.01, -1.08], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-7.82, -9.04, 0.83, 1.68, -2.14], "alpha024_list": [-24.92, -25.59, -23.44, -24.45, -25.53], "alpha028_list": [-0.7468, -0.3383, -0.1578, -0.2868, -0.8648], "alpha032_list": [-14.7919, -13.2117, -11.2622, -9.6601, -9.4736], "alpha041_list": [-0.7916, -0.132, 0.177, -0.0484, -0.6946], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-7.33, -0.67, 2.15, -1.01, -1.08], "alpha051_list": [-7.33, -0.67, 2.15, -1.01, -1.08], "alpha053_list": [0.0324, 0.5911, 3.3175, -6.4488, -3.7327], "alpha054_list": [-0.7508, -0.5678, -0.2291, -0.5605, -0.7219], "alpha101_list": [0.6872, 0.4902, -0.3264, 0.11, 0.3352]}
+{"data_index": 4017308, "query_stock": "PANW", "query_date": "2023-02-03", "movement": "fall", "date_list": ["2023-01-27", "2023-01-30", "2023-01-31", "2023-02-01", "2023-02-02"], "adj_close_list": [159.78, 157.63, 158.64, 159.72, 162.55], "open_list": [158.0, 158.27, 158.41, 157.35, 165.04], "high_list": [161.23, 159.15, 159.55, 161.29, 165.66], "low_list": [157.6, 157.19, 157.46, 154.22, 161.3], "close_list": [159.78, 157.63, 158.64, 159.72, 162.55], "volume_list": [4171700, 3068800, 2048000, 5342500, 6069800], "movement_list": ["freeze", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [3.2197, 3.048, 2.8545, 2.6553, 2.5688], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [1.6367, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0042, -0.0135, 0.0064, 0.0068, 0.0177], "VWAP_list": [159.5367, 157.99, 158.55, 158.41, 163.17], "alpha_smr_list": [0.007, 0.0095, -0.0049, 0.0082, -0.0328], "alpha_mom_list": [0.0276, 0.0112, -0.0041, 0.0015, 0.0149], "alpha002_list": [-0.8325, -0.8625, -0.8811, -0.836, 0.0053], "alpha006_list": [-0.2423, 0.0816, 0.2642, 0.241, 0.3833], "alpha009_list": [0.67, 2.15, -1.01, -1.08, -2.83], "alpha012_list": [0.67, -2.15, 1.01, -1.08, -2.83], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-9.04, 0.83, 1.68, -2.14, -6.11], "alpha024_list": [-25.59, -23.44, -24.45, -25.53, -28.36], "alpha028_list": [-0.3383, -0.1578, -0.2868, -0.8648, -0.1248], "alpha032_list": [-13.2117, -11.2622, -9.6601, -9.4736, -9.6803], "alpha041_list": [-0.132, 0.177, -0.0484, -0.6946, 0.2955], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.67, 2.15, -1.01, -1.08, -2.83], "alpha051_list": [-0.67, 2.15, -1.01, -1.08, -2.83], "alpha053_list": [0.5911, 3.3175, -6.4488, -3.7327, 2.3763], "alpha054_list": [-0.5678, -0.2291, -0.5605, -0.7219, -0.3093], "alpha101_list": [0.4902, -0.3264, 0.11, 0.3352, -0.571]}
+{"data_index": 4017309, "query_stock": "PANW", "query_date": "2023-02-06", "movement": "fall", "date_list": ["2023-01-30", "2023-01-31", "2023-02-01", "2023-02-02", "2023-02-03"], "adj_close_list": [157.63, 158.64, 159.72, 162.55, 159.72], "open_list": [158.27, 158.41, 157.35, 165.04, 158.81], "high_list": [159.15, 159.55, 161.29, 165.66, 162.39], "low_list": [157.19, 157.46, 154.22, 161.3, 158.24], "close_list": [157.63, 158.64, 159.72, 162.55, 159.72], "volume_list": [3068800, 2048000, 5342500, 6069800, 2471000], "movement_list": ["fall", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [3.048, 2.8545, 2.6553, 2.5688, 2.1902], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0135, 0.0064, 0.0068, 0.0177, -0.0174], "VWAP_list": [157.99, 158.55, 158.41, 163.17, 160.1167], "alpha_smr_list": [0.0095, -0.0049, 0.0082, -0.0328, 0.0233], "alpha_mom_list": [0.0112, -0.0041, 0.0015, 0.0149, -0.0152], "alpha002_list": [-0.8625, -0.8811, -0.836, 0.0053, 0.2738], "alpha006_list": [0.0816, 0.2642, 0.241, 0.3833, 0.2578], "alpha009_list": [2.15, -1.01, -1.08, -2.83, 2.83], "alpha012_list": [-2.15, 1.01, -1.08, -2.83, -2.83], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.83, 1.68, -2.14, -6.11, -1.1], "alpha024_list": [-23.44, -24.45, -25.53, -28.36, -25.53], "alpha028_list": [-0.1578, -0.2868, -0.8648, -0.1248, -0.2246], "alpha032_list": [-11.2622, -9.6601, -9.4736, -9.6803, -9.2666], "alpha041_list": [0.177, -0.0484, -0.6946, 0.2955, 0.1849], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [2.15, -1.01, -1.08, -2.83, 2.83], "alpha051_list": [2.15, -1.01, -1.08, -2.83, 2.83], "alpha053_list": [3.3175, -6.4488, -3.7327, 2.3763, 1.5361], "alpha054_list": [-0.2291, -0.5605, -0.7219, -0.3093, -0.3466], "alpha101_list": [-0.3264, 0.11, 0.3352, -0.571, 0.2192]}
+{"data_index": 4017310, "query_stock": "PANW", "query_date": "2023-02-07", "movement": "rise", "date_list": ["2023-01-31", "2023-02-01", "2023-02-02", "2023-02-03", "2023-02-06"], "adj_close_list": [158.64, 159.72, 162.55, 159.72, 156.23], "open_list": [158.41, 157.35, 165.04, 158.81, 159.0], "high_list": [159.55, 161.29, 165.66, 162.39, 160.54], "low_list": [157.46, 154.22, 161.3, 158.24, 155.95], "close_list": [158.64, 159.72, 162.55, 159.72, 156.23], "volume_list": [2048000, 5342500, 6069800, 2471000, 3015500], "movement_list": ["rise", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [2.8545, 2.6553, 2.5688, 2.1902, 1.6014], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0064, 0.0068, 0.0177, -0.0174, -0.0219], "VWAP_list": [158.55, 158.41, 163.17, 160.1167, 157.5733], "alpha_smr_list": [-0.0049, 0.0082, -0.0328, 0.0233, 0.0045], "alpha_mom_list": [-0.0041, 0.0015, 0.0149, -0.0152, 0.0057], "alpha002_list": [-0.8811, -0.836, 0.0053, 0.2738, -0.0398], "alpha006_list": [0.2642, 0.241, 0.3833, 0.2578, 0.3593], "alpha009_list": [-1.01, -1.08, -2.83, 2.83, 3.49], "alpha012_list": [1.01, -1.08, -2.83, -2.83, 3.49], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.68, -2.14, -6.11, -1.1, 5.12], "alpha024_list": [-24.45, -25.53, -28.36, -25.53, -22.04], "alpha028_list": [-0.2868, -0.8648, -0.1248, -0.2246, 0.0878], "alpha032_list": [-9.6601, -9.4736, -9.6803, -9.2666, -8.8554], "alpha041_list": [-0.0484, -0.6946, 0.2955, 0.1849, 0.655], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [-1.01, -1.08, -2.83, 2.83, 3.49], "alpha051_list": [-1.01, -1.08, -2.83, 2.83, 3.49], "alpha053_list": [-6.4488, -3.7327, 2.3763, 1.5361, 14.81], "alpha054_list": [-0.5605, -0.7219, -0.3093, -0.3466, -0.0666], "alpha101_list": [0.11, 0.3352, -0.571, 0.2192, -0.6034]}
+{"data_index": 4017311, "query_stock": "PANW", "query_date": "2023-02-08", "movement": "rise", "date_list": ["2023-02-01", "2023-02-02", "2023-02-03", "2023-02-06", "2023-02-07"], "adj_close_list": [159.72, 162.55, 159.72, 156.23, 159.7], "open_list": [157.35, 165.04, 158.81, 159.0, 155.95], "high_list": [161.29, 165.66, 162.39, 160.54, 160.21], "low_list": [154.22, 161.3, 158.24, 155.95, 154.11], "close_list": [159.72, 162.55, 159.72, 156.23, 159.7], "volume_list": [5342500, 6069800, 2471000, 3015500, 3620300], "movement_list": ["rise", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [2.6553, 2.5688, 2.1902, 1.6014, 1.3522], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0068, 0.0177, -0.0174, -0.0219, 0.0222], "VWAP_list": [158.41, 163.17, 160.1167, 157.5733, 158.0067], "alpha_smr_list": [0.0082, -0.0328, 0.0233, 0.0045, 0.0018], "alpha_mom_list": [0.0015, 0.0149, -0.0152, 0.0057, -0.0176], "alpha002_list": [-0.836, 0.0053, 0.2738, -0.0398, -0.2231], "alpha006_list": [0.241, 0.3833, 0.2578, 0.3593, 0.3113], "alpha009_list": [-1.08, -2.83, 2.83, 3.49, -3.47], "alpha012_list": [-1.08, -2.83, -2.83, 3.49, -3.47], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-2.14, -6.11, -1.1, 5.12, 2.18], "alpha024_list": [-25.53, -28.36, -25.53, -22.04, -25.51], "alpha028_list": [-0.8648, -0.1248, -0.2246, 0.0878, -0.8264], "alpha032_list": [-9.4736, -9.6803, -9.2666, -8.8554, -9.0149], "alpha041_list": [-0.6946, 0.2955, 0.1849, 0.655, -0.8763], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [-1.08, -2.83, 2.83, 3.49, -3.47], "alpha051_list": [-1.08, -2.83, 2.83, 3.49, -3.47], "alpha053_list": [-3.7327, 2.3763, 1.5361, 14.81, 0.0063], "alpha054_list": [-0.7219, -0.3093, -0.3466, -0.0666, -0.8137], "alpha101_list": [0.3352, -0.571, 0.2192, -0.6034, 0.6147]}
+{"data_index": 4017313, "query_stock": "PANW", "query_date": "2023-02-10", "movement": "fall", "date_list": ["2023-02-03", "2023-02-06", "2023-02-07", "2023-02-08", "2023-02-09"], "adj_close_list": [159.72, 156.23, 159.7, 166.14, 166.13], "open_list": [158.81, 159.0, 155.95, 166.17, 168.0], "high_list": [162.39, 160.54, 160.21, 168.66, 169.0], "low_list": [158.24, 155.95, 154.11, 164.75, 165.51], "close_list": [159.72, 156.23, 159.7, 166.14, 166.13], "volume_list": [2471000, 3015500, 3620300, 5705700, 3024300], "movement_list": ["fall", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [2.1902, 1.6014, 1.3522, 1.5153, 1.5133], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0174, -0.0219, 0.0222, 0.0403, -0.0001], "VWAP_list": [160.1167, 157.5733, 158.0067, 166.5167, 166.88], "alpha_smr_list": [0.0233, 0.0045, 0.0018, -0.0397, -0.0111], "alpha_mom_list": [-0.0152, 0.0057, -0.0176, 0.0238, -0.0002], "alpha002_list": [0.2738, -0.0398, -0.2231, -0.2576, -0.2032], "alpha006_list": [0.2578, 0.3593, 0.3113, -0.2499, -0.3554], "alpha009_list": [2.83, 3.49, -3.47, -6.44, 0.01], "alpha012_list": [-2.83, 3.49, -3.47, -6.44, -0.01], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-1.1, 5.12, 2.18, -8.12, -8.79], "alpha024_list": [-25.53, -22.04, -25.51, -31.95, -31.94], "alpha028_list": [-0.2246, 0.0878, -0.8264, -0.2356, -0.1518], "alpha032_list": [-9.2666, -8.8554, -9.0149, -9.4161, -9.4839], "alpha041_list": [0.1849, 0.655, -0.8763, 0.1769, 0.3659], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [2.83, 3.49, -3.47, -6.44, 0.01], "alpha051_list": [2.83, 3.49, -3.47, -6.44, 0.01], "alpha053_list": [1.5361, 14.81, 0.0063, 1.6527, 3.9638], "alpha054_list": [-0.3466, -0.0666, -0.8137, -0.3558, -0.1879], "alpha101_list": [0.2192, -0.6034, 0.6147, -0.0077, -0.5357]}
+{"data_index": 4017314, "query_stock": "PANW", "query_date": "2023-02-13", "movement": "rise", "date_list": ["2023-02-06", "2023-02-07", "2023-02-08", "2023-02-09", "2023-02-10"], "adj_close_list": [156.23, 159.7, 166.14, 166.13, 165.25], "open_list": [159.0, 155.95, 166.17, 168.0, 165.69], "high_list": [160.54, 160.21, 168.66, 169.0, 166.8], "low_list": [155.95, 154.11, 164.75, 165.51, 162.81], "close_list": [156.23, 159.7, 166.14, 166.13, 165.25], "volume_list": [3015500, 3620300, 5705700, 3024300, 2190400], "movement_list": ["fall", "rise", "rise", "freeze", "fall"], "MACD_Histogram_list": [1.6014, 1.3522, 1.5153, 1.5133, 1.3489], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0219, 0.0222, 0.0403, -0.0001, -0.0053], "VWAP_list": [157.5733, 158.0067, 166.5167, 166.88, 164.9533], "alpha_smr_list": [0.0045, 0.0018, -0.0397, -0.0111, 0.0027], "alpha_mom_list": [0.0057, -0.0176, 0.0238, -0.0002, -0.0112], "alpha002_list": [-0.0398, -0.2231, -0.2576, -0.2032, -0.5071], "alpha006_list": [0.3593, 0.3113, -0.2499, -0.3554, -0.2141], "alpha009_list": [3.49, -3.47, -6.44, 0.01, 0.88], "alpha012_list": [3.49, -3.47, -6.44, -0.01, -0.88], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [5.12, 2.18, -8.12, -8.79, 1.86], "alpha024_list": [-22.04, -25.51, -31.95, -31.94, -31.06], "alpha028_list": [0.0878, -0.8264, -0.2356, -0.1518, -0.5222], "alpha032_list": [-8.8554, -9.0149, -9.4161, -9.4839, -9.4424], "alpha041_list": [0.655, -0.8763, 0.1769, 0.3659, -0.1604], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [3.49, -3.47, -6.44, 0.01, 0.88], "alpha051_list": [3.49, -3.47, -6.44, 0.01, 0.88], "alpha053_list": [14.81, 0.0063, 1.6527, 3.9638, -2.8193], "alpha054_list": [-0.0666, -0.8137, -0.3558, -0.1879, -0.6197], "alpha101_list": [-0.6034, 0.6147, -0.0077, -0.5357, -0.1102]}
+{"data_index": 4017315, "query_stock": "PANW", "query_date": "2023-02-14", "movement": "rise", "date_list": ["2023-02-07", "2023-02-08", "2023-02-09", "2023-02-10", "2023-02-13"], "adj_close_list": [159.7, 166.14, 166.13, 165.25, 166.31], "open_list": [155.95, 166.17, 168.0, 165.69, 166.32], "high_list": [160.21, 168.66, 169.0, 166.8, 167.41], "low_list": [154.11, 164.75, 165.51, 162.81, 164.41], "close_list": [159.7, 166.14, 166.13, 165.25, 166.31], "volume_list": [3620300, 5705700, 3024300, 2190400, 2096100], "movement_list": ["rise", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [1.3522, 1.5153, 1.5133, 1.3489, 1.2121], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0222, 0.0403, -0.0001, -0.0053, 0.0064], "VWAP_list": [158.0067, 166.5167, 166.88, 164.9533, 166.0433], "alpha_smr_list": [0.0018, -0.0397, -0.0111, 0.0027, -0.0065], "alpha_mom_list": [-0.0176, 0.0238, -0.0002, -0.0112, -0.0027], "alpha002_list": [-0.2231, -0.2576, -0.2032, -0.5071, -0.6475], "alpha006_list": [0.3113, -0.2499, -0.3554, -0.2141, -0.0604], "alpha009_list": [-3.47, -6.44, 0.01, 0.88, -1.06], "alpha012_list": [-3.47, -6.44, -0.01, -0.88, 1.06], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [2.18, -8.12, -8.79, 1.86, 1.59], "alpha024_list": [-25.51, -31.95, -31.94, -31.06, -32.12], "alpha028_list": [-0.8264, -0.2356, -0.1518, -0.5222, -0.5446], "alpha032_list": [-9.0149, -9.4161, -9.4839, -9.4424, -9.5833], "alpha041_list": [-0.8763, 0.1769, 0.3659, -0.1604, -0.1401], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-3.47, -6.44, 0.01, 0.88, -1.06], "alpha051_list": [-3.47, -6.44, 0.01, 0.88, -1.06], "alpha053_list": [0.0063, 1.6527, 3.9638, -2.8193, -0.1922], "alpha054_list": [-0.8137, -0.3558, -0.1879, -0.6197, -0.6335], "alpha101_list": [0.6147, -0.0077, -0.5357, -0.1102, -0.0033]}
+{"data_index": 4017316, "query_stock": "PANW", "query_date": "2023-02-15", "movement": "rise", "date_list": ["2023-02-08", "2023-02-09", "2023-02-10", "2023-02-13", "2023-02-14"], "adj_close_list": [166.14, 166.13, 165.25, 166.31, 170.14], "open_list": [166.17, 168.0, 165.69, 166.32, 167.88], "high_list": [168.66, 169.0, 166.8, 167.41, 171.48], "low_list": [164.75, 165.51, 162.81, 164.41, 166.29], "close_list": [166.14, 166.13, 165.25, 166.31, 170.14], "volume_list": [5705700, 3024300, 2190400, 2096100, 3137200], "movement_list": ["rise", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [1.5153, 1.5133, 1.3489, 1.2121, 1.2737], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0403, -0.0001, -0.0053, 0.0064, 0.023], "VWAP_list": [166.5167, 166.88, 164.9533, 166.0433, 169.3033], "alpha_smr_list": [-0.0397, -0.0111, 0.0027, -0.0065, -0.0094], "alpha_mom_list": [0.0238, -0.0002, -0.0112, -0.0027, -0.0001], "alpha002_list": [-0.2576, -0.2032, -0.5071, -0.6475, -0.6233], "alpha006_list": [-0.2499, -0.3554, -0.2141, -0.0604, 0.0822], "alpha009_list": [-6.44, 0.01, 0.88, -1.06, -3.83], "alpha012_list": [-6.44, -0.01, -0.88, 1.06, -3.83], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-8.12, -8.79, 1.86, 1.59, -4.68], "alpha024_list": [-31.95, -31.94, -31.06, -32.12, -35.95], "alpha028_list": [-0.2356, -0.1518, -0.5222, -0.5446, -0.7709], "alpha032_list": [-9.4161, -9.4839, -9.4424, -9.5833, -9.9042], "alpha041_list": [0.1769, 0.3659, -0.1604, -0.1401, -0.4383], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-6.44, 0.01, 0.88, -1.06, -3.83], "alpha051_list": [-6.44, 0.01, 0.88, -1.06, -3.83], "alpha053_list": [1.6527, 3.9638, -2.8193, -0.1922, 0.0626], "alpha054_list": [-0.3558, -0.1879, -0.6197, -0.6335, -0.6938], "alpha101_list": [-0.0077, -0.5357, -0.1102, -0.0033, 0.4354]}
+{"data_index": 4017317, "query_stock": "PANW", "query_date": "2023-02-16", "movement": "fall", "date_list": ["2023-02-09", "2023-02-10", "2023-02-13", "2023-02-14", "2023-02-15"], "adj_close_list": [166.13, 165.25, 166.31, 170.14, 177.26], "open_list": [168.0, 165.69, 166.32, 167.88, 172.03], "high_list": [169.0, 166.8, 167.41, 171.48, 177.6], "low_list": [165.51, 162.81, 164.41, 166.29, 171.2], "close_list": [166.13, 165.25, 166.31, 170.14, 177.26], "volume_list": [3024300, 2190400, 2096100, 3137200, 5687700], "movement_list": ["freeze", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [1.5133, 1.3489, 1.2121, 1.2737, 1.6636], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 1.0224], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0001, -0.0053, 0.0064, 0.023, 0.0418], "VWAP_list": [166.88, 164.9533, 166.0433, 169.3033, 175.3533], "alpha_smr_list": [-0.0111, 0.0027, -0.0065, -0.0094, -0.011], "alpha_mom_list": [-0.0002, -0.0112, -0.0027, -0.0001, 0.0134], "alpha002_list": [-0.2032, -0.5071, -0.6475, -0.6233, -0.6779], "alpha006_list": [-0.3554, -0.2141, -0.0604, 0.0822, -0.3201], "alpha009_list": [0.01, 0.88, -1.06, -3.83, -7.12], "alpha012_list": [-0.01, -0.88, 1.06, -3.83, -7.12], "alpha021_list": [-1, -1, 1, 1, -1], "alpha023_list": [-8.79, 1.86, 1.59, -4.68, -10.19], "alpha024_list": [-31.94, -31.06, -32.12, -35.95, -43.07], "alpha028_list": [-0.1518, -0.5222, -0.5446, -0.7709, -1.1305], "alpha032_list": [-9.4839, -9.4424, -9.5833, -9.9042, -10.3397], "alpha041_list": [0.3659, -0.1604, -0.1401, -0.4383, -0.9827], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -7.12], "alpha049_list": [0.01, 0.88, -1.06, -3.83, -7.12], "alpha051_list": [0.01, 0.88, -1.06, -3.83, -7.12], "alpha053_list": [3.9638, -2.8193, -0.1922, 0.0626, -2.4319], "alpha054_list": [-0.1879, -0.6197, -0.6335, -0.6938, -0.8152], "alpha101_list": [-0.5357, -0.1102, -0.0033, 0.4354, 0.8171]}
+{"data_index": 4017318, "query_stock": "PANW", "query_date": "2023-02-17", "movement": "fall", "date_list": ["2023-02-10", "2023-02-13", "2023-02-14", "2023-02-15", "2023-02-16"], "adj_close_list": [165.25, 166.31, 170.14, 177.26, 172.02], "open_list": [165.69, 166.32, 167.88, 172.03, 174.72], "high_list": [166.8, 167.41, 171.48, 177.6, 175.93], "low_list": [162.81, 164.41, 166.29, 171.2, 171.94], "close_list": [165.25, 166.31, 170.14, 177.26, 172.02], "volume_list": [2190400, 2096100, 3137200, 5687700, 3890800], "movement_list": ["fall", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [1.3489, 1.2121, 1.2737, 1.6636, 1.4461], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 1.0224, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0053, 0.0064, 0.023, 0.0418, -0.0296], "VWAP_list": [164.9533, 166.0433, 169.3033, 175.3533, 173.2967], "alpha_smr_list": [0.0027, -0.0065, -0.0094, -0.011, 0.0144], "alpha_mom_list": [-0.0112, -0.0027, -0.0001, 0.0134, 0.0299], "alpha002_list": [-0.5071, -0.6475, -0.6233, -0.6779, -0.4677], "alpha006_list": [-0.2141, -0.0604, 0.0822, -0.3201, -0.3566], "alpha009_list": [0.88, -1.06, -3.83, -7.12, 5.24], "alpha012_list": [-0.88, 1.06, -3.83, -7.12, -5.24], "alpha021_list": [-1, 1, 1, -1, -1], "alpha023_list": [1.86, 1.59, -4.68, -10.19, -4.45], "alpha024_list": [-31.06, -32.12, -35.95, -43.07, -37.83], "alpha028_list": [-0.5222, -0.5446, -0.7709, -1.1305, -0.1176], "alpha032_list": [-9.4424, -9.5833, -9.9042, -10.3397, -10.1047], "alpha041_list": [-0.1604, -0.1401, -0.4383, -0.9827, 0.6269], "alpha046_list": [-1.0, -1.0, -1.0, -7.12, -1.0], "alpha049_list": [0.88, -1.06, -3.83, -7.12, 5.24], "alpha051_list": [0.88, -1.06, -3.83, -7.12, 5.24], "alpha053_list": [-2.8193, -0.1922, 0.0626, -2.4319, 47.0696], "alpha054_list": [-0.6197, -0.6335, -0.6938, -0.8152, -0.0217], "alpha101_list": [-0.1102, -0.0033, 0.4354, 0.8171, -0.6765]}
+{"data_index": 4017319, "query_stock": "PANW", "query_date": "2023-02-21", "movement": "fall", "date_list": ["2023-02-13", "2023-02-14", "2023-02-15", "2023-02-16", "2023-02-17"], "adj_close_list": [166.31, 170.14, 177.26, 172.02, 169.28], "open_list": [166.32, 167.88, 172.03, 174.72, 170.4], "high_list": [167.41, 171.48, 177.6, 175.93, 170.8], "low_list": [164.41, 166.29, 171.2, 171.94, 167.81], "close_list": [166.31, 170.14, 177.26, 172.02, 169.28], "volume_list": [2096100, 3137200, 5687700, 3890800, 3559500], "movement_list": ["rise", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [1.2121, 1.2737, 1.6636, 1.4461, 1.0157], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 1.0224, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0064, 0.023, 0.0418, -0.0296, -0.0159], "VWAP_list": [166.0433, 169.3033, 175.3533, 173.2967, 169.2967], "alpha_smr_list": [-0.0065, -0.0094, -0.011, 0.0144, 0.0095], "alpha_mom_list": [-0.0027, -0.0001, 0.0134, 0.0299, -0.0156], "alpha002_list": [-0.6475, -0.6233, -0.6779, -0.4677, -0.4854], "alpha006_list": [-0.0604, 0.0822, -0.3201, -0.3566, -0.2713], "alpha009_list": [-1.06, -3.83, -7.12, 5.24, 2.74], "alpha012_list": [1.06, -3.83, -7.12, -5.24, -2.74], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [1.59, -4.68, -10.19, -4.45, 6.8], "alpha024_list": [-32.12, -35.95, -43.07, -37.83, -35.09], "alpha028_list": [-0.5446, -0.7709, -1.1305, -0.1176, -0.3796], "alpha032_list": [-9.5833, -9.9042, -10.3397, -10.1047, -9.7164], "alpha041_list": [-0.1401, -0.4383, -0.9827, 0.6269, 0.0017], "alpha046_list": [-1.0, -1.0, -7.12, -1.0, -1.0], "alpha049_list": [-1.06, -3.83, -7.12, 5.24, 2.74], "alpha051_list": [-1.06, -3.83, -7.12, 5.24, 2.74], "alpha053_list": [-0.1922, 0.0626, -2.4319, 47.0696, -14.3589], "alpha054_list": [-0.6335, -0.6938, -0.8152, -0.0217, -0.5081], "alpha101_list": [-0.0033, 0.4354, 0.8171, -0.6765, -0.3745]}
+{"data_index": 4017320, "query_stock": "PANW", "query_date": "2023-02-22", "movement": "rise", "date_list": ["2023-02-14", "2023-02-15", "2023-02-16", "2023-02-17", "2023-02-21"], "adj_close_list": [170.14, 177.26, 172.02, 169.28, 166.89], "open_list": [167.88, 172.03, 174.72, 170.4, 168.5], "high_list": [171.48, 177.6, 175.93, 170.8, 169.2], "low_list": [166.29, 171.2, 171.94, 167.81, 165.36], "close_list": [170.14, 177.26, 172.02, 169.28, 166.89], "volume_list": [3137200, 5687700, 3890800, 3559500, 9125800], "movement_list": ["rise", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [1.2737, 1.6636, 1.4461, 1.0157, 0.4943], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 1.0224, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.023, 0.0418, -0.0296, -0.0159, -0.0141], "VWAP_list": [169.3033, 175.3533, 173.2967, 169.2967, 167.15], "alpha_smr_list": [-0.0094, -0.011, 0.0144, 0.0095, 0.0046], "alpha_mom_list": [-0.0001, 0.0134, 0.0299, -0.0156, -0.0066], "alpha002_list": [-0.6233, -0.6779, -0.4677, -0.4854, -0.2723], "alpha006_list": [0.0822, -0.3201, -0.3566, -0.2713, -0.1832], "alpha009_list": [-3.83, -7.12, 5.24, 2.74, 2.39], "alpha012_list": [-3.83, -7.12, -5.24, -2.74, 2.39], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-4.68, -10.19, -4.45, 6.8, 6.73], "alpha024_list": [-35.95, -43.07, -37.83, -35.09, -32.7], "alpha028_list": [-0.7709, -1.1305, -0.1176, -0.3796, -0.3502], "alpha032_list": [-9.9042, -10.3397, -10.1047, -9.7164, -9.2935], "alpha041_list": [-0.4383, -0.9827, 0.6269, 0.0017, 0.119], "alpha046_list": [-1.0, -7.12, -1.0, -1.0, 1.0], "alpha049_list": [-3.83, -7.12, 5.24, 2.74, 2.39], "alpha051_list": [-3.83, -7.12, 5.24, 2.74, 2.39], "alpha053_list": [0.0626, -2.4319, 47.0696, -14.3589, 1.4186], "alpha054_list": [-0.6938, -0.8152, -0.0217, -0.5081, -0.418], "alpha101_list": [0.4354, 0.8171, -0.6765, -0.3745, -0.4192]}
+{"data_index": 4017322, "query_stock": "PANW", "query_date": "2023-02-24", "movement": "fall", "date_list": ["2023-02-16", "2023-02-17", "2023-02-21", "2023-02-22", "2023-02-23"], "adj_close_list": [172.02, 169.28, 166.89, 187.75, 188.74], "open_list": [174.72, 170.4, 168.5, 182.38, 187.6], "high_list": [175.93, 170.8, 169.2, 188.79, 188.99], "low_list": [171.94, 167.81, 165.36, 182.3, 182.59], "close_list": [172.02, 169.28, 166.89, 187.75, 188.74], "volume_list": [3890800, 3559500, 9125800, 21138600, 12320500], "movement_list": ["fall", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [1.4461, 1.0157, 0.4943, 1.426, 1.9482], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 6.8301, 3.8523], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0296, -0.0159, -0.0141, 0.125, 0.0053], "VWAP_list": [173.2967, 169.2967, 167.15, 186.28, 186.7733], "alpha_smr_list": [0.0144, 0.0095, 0.0046, -0.0888, 0.0008], "alpha_mom_list": [0.0299, -0.0156, -0.0066, -0.0096, 0.029], "alpha002_list": [-0.4677, -0.4854, -0.2723, -0.4543, -0.4508], "alpha006_list": [-0.3566, -0.2713, -0.1832, -0.8122, -0.7802], "alpha009_list": [5.24, 2.74, 2.39, -20.86, -0.99], "alpha012_list": [-5.24, -2.74, 2.39, -20.86, 0.99], "alpha021_list": [-1, 1, 1, 1, -1], "alpha023_list": [-4.45, 6.8, 6.73, -17.99, -19.79], "alpha024_list": [-37.83, -35.09, -32.7, -53.56, -54.55], "alpha028_list": [-0.1176, -0.3796, -0.3502, -0.7154, -0.8598], "alpha032_list": [-10.1047, -9.7164, -9.2935, -10.3776, -10.2583], "alpha041_list": [0.6269, 0.0017, 0.119, -0.7634, -1.0109], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [5.24, 2.74, 2.39, -20.86, -0.99], "alpha051_list": [5.24, 2.74, 2.39, -20.86, -0.99], "alpha053_list": [47.0696, -14.3589, 1.4186, -1.6221, -4.5883], "alpha054_list": [-0.0217, -0.5081, -0.418, -0.7263, -0.9323], "alpha101_list": [-0.6765, -0.3745, -0.4192, 0.8273, 0.1781]}
+{"data_index": 4017323, "query_stock": "PANW", "query_date": "2023-02-27", "movement": "rise", "date_list": ["2023-02-17", "2023-02-21", "2023-02-22", "2023-02-23", "2023-02-24"], "adj_close_list": [169.28, 166.89, 187.75, 188.74, 186.63], "open_list": [170.4, 168.5, 182.38, 187.6, 185.0], "high_list": [170.8, 169.2, 188.79, 188.99, 187.72], "low_list": [167.81, 165.36, 182.3, 182.59, 184.42], "close_list": [169.28, 166.89, 187.75, 188.74, 186.63], "volume_list": [3559500, 9125800, 21138600, 12320500, 6231300], "movement_list": ["fall", "fall", "rise", "freeze", "fall"], "MACD_Histogram_list": [1.0157, 0.4943, 1.426, 1.9482, 1.9841], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [null, null, 6.8301, 3.8523, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0159, -0.0141, 0.125, 0.0053, -0.0112], "VWAP_list": [169.2967, 167.15, 186.28, 186.7733, 186.2567], "alpha_smr_list": [0.0095, 0.0046, -0.0888, 0.0008, 0.02], "alpha_mom_list": [-0.0156, -0.0066, -0.0096, 0.029, 0.0061], "alpha002_list": [-0.4854, -0.2723, -0.4543, -0.4508, -0.0266], "alpha006_list": [-0.2713, -0.1832, -0.8122, -0.7802, -0.6571], "alpha009_list": [2.74, 2.39, -20.86, -0.99, 2.11], "alpha012_list": [-2.74, 2.39, -20.86, 0.99, -2.11], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [6.8, 6.73, -17.99, -19.79, 1.07], "alpha024_list": [-35.09, -32.7, -53.56, -54.55, -52.44], "alpha028_list": [-0.3796, -0.3502, -0.7154, -0.8598, -0.3573], "alpha032_list": [-9.7164, -9.2935, -10.3776, -10.2583, -10.4662], "alpha041_list": [0.0017, 0.119, -0.7634, -1.0109, -0.194], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [2.74, 2.39, -20.86, -0.99, 2.11], "alpha051_list": [2.74, 2.39, -20.86, -0.99, 2.11], "alpha053_list": [-14.3589, 1.4186, -1.6221, -4.5883, -0.142], "alpha054_list": [-0.5081, -0.418, -0.7263, -0.9323, -0.641], "alpha101_list": [-0.3745, -0.4192, 0.8273, 0.1781, 0.4938]}
+{"data_index": 4017325, "query_stock": "PANW", "query_date": "2023-03-01", "movement": "fall", "date_list": ["2023-02-22", "2023-02-23", "2023-02-24", "2023-02-27", "2023-02-28"], "adj_close_list": [187.75, 188.74, 186.63, 188.51, 188.37], "open_list": [182.38, 187.6, 185.0, 187.89, 188.51], "high_list": [188.79, 188.99, 187.72, 192.47, 191.83], "low_list": [182.3, 182.59, 184.42, 187.78, 188.06], "close_list": [187.75, 188.74, 186.63, 188.51, 188.37], "volume_list": [21138600, 12320500, 6231300, 4472100, 4007400], "movement_list": ["rise", "freeze", "fall", "rise", "freeze"], "MACD_Histogram_list": [1.426, 1.9482, 1.9841, 1.9634, 1.775], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [6.8301, 3.8523, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.125, 0.0053, -0.0112, 0.0101, -0.0007], "VWAP_list": [186.28, 186.7733, 186.2567, 189.5867, 189.42], "alpha_smr_list": [-0.0888, 0.0008, 0.02, -0.0067, 0.0], "alpha_mom_list": [-0.0096, 0.029, 0.0061, 0.0088, 0.0033], "alpha002_list": [-0.4543, -0.4508, -0.0266, -0.1214, -0.0295], "alpha006_list": [-0.8122, -0.7802, -0.6571, -0.4608, -0.2585], "alpha009_list": [-20.86, -0.99, 2.11, -1.88, 0.14], "alpha012_list": [-20.86, 0.99, -2.11, 1.88, -0.14], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-17.99, -19.79, 1.07, -3.48, -4.11], "alpha024_list": [-53.56, -54.55, -52.44, -54.32, -54.18], "alpha028_list": [-0.7154, -0.8598, -0.3573, 0.095, 0.0118], "alpha032_list": [-10.3776, -10.2583, -10.4662, -11.1575, -12.2913], "alpha041_list": [-0.7634, -1.0109, -0.194, 0.5239, 0.5156], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-20.86, -0.99, 2.11, -1.88, 0.14], "alpha051_list": [-20.86, -0.99, 2.11, -1.88, 0.14], "alpha053_list": [-1.6221, -4.5883, -0.142, 4.8457, 10.8134], "alpha054_list": [-0.7263, -0.9323, -0.641, -0.1531, -0.0825], "alpha101_list": [0.8273, 0.1781, 0.4938, 0.1322, -0.0371]}
+{"data_index": 4017326, "query_stock": "PANW", "query_date": "2023-03-02", "movement": "rise", "date_list": ["2023-02-23", "2023-02-24", "2023-02-27", "2023-02-28", "2023-03-01"], "adj_close_list": [188.74, 186.63, 188.51, 188.37, 186.94], "open_list": [187.6, 185.0, 187.89, 188.51, 186.88], "high_list": [188.99, 187.72, 192.47, 191.83, 188.2], "low_list": [182.59, 184.42, 187.78, 188.06, 185.71], "close_list": [188.74, 186.63, 188.51, 188.37, 186.94], "volume_list": [12320500, 6231300, 4472100, 4007400, 3202900], "movement_list": ["freeze", "fall", "rise", "freeze", "fall"], "MACD_Histogram_list": [1.9482, 1.9841, 1.9634, 1.775, 1.405], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [3.8523, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0053, -0.0112, 0.0101, -0.0007, -0.0076], "VWAP_list": [186.7733, 186.2567, 189.5867, 189.42, 186.95], "alpha_smr_list": [0.0008, 0.02, -0.0067, 0.0, 0.0079], "alpha_mom_list": [0.029, 0.0061, 0.0088, 0.0033, -0.0007], "alpha002_list": [-0.4508, -0.0266, -0.1214, -0.0295, -0.6986], "alpha006_list": [-0.7802, -0.6571, -0.4608, -0.2585, -0.0802], "alpha009_list": [-0.99, 2.11, -1.88, 0.14, 1.43], "alpha012_list": [0.99, -2.11, 1.88, -0.14, -1.43], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-19.79, 1.07, -3.48, -4.11, 4.27], "alpha024_list": [-54.55, -52.44, -54.32, -54.18, -52.75], "alpha028_list": [-0.8598, -0.3573, 0.095, 0.0118, -0.3949], "alpha032_list": [-10.2583, -10.4662, -11.1575, -12.2913, -12.5423], "alpha041_list": [-1.0109, -0.194, 0.5239, 0.5156, 0.0009], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.99, 2.11, -1.88, 0.14, 1.43], "alpha051_list": [-0.99, 2.11, -1.88, 0.14, 1.43], "alpha053_list": [-4.5883, -0.142, 4.8457, 10.8134, 0.9683], "alpha054_list": [-0.9323, -0.641, -0.1531, -0.0825, -0.4932], "alpha101_list": [0.1781, 0.4938, 0.1322, -0.0371, 0.0241]}
+{"data_index": 4017327, "query_stock": "PANW", "query_date": "2023-03-03", "movement": "rise", "date_list": ["2023-02-24", "2023-02-27", "2023-02-28", "2023-03-01", "2023-03-02"], "adj_close_list": [186.63, 188.51, 188.37, 186.94, 189.85], "open_list": [185.0, 187.89, 188.51, 186.88, 186.5], "high_list": [187.72, 192.47, 191.83, 188.2, 191.03], "low_list": [184.42, 187.78, 188.06, 185.71, 185.5], "close_list": [186.63, 188.51, 188.37, 186.94, 189.85], "volume_list": [6231300, 4472100, 4007400, 3202900, 3710500], "movement_list": ["fall", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [1.9841, 1.9634, 1.775, 1.405, 1.2142], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0112, 0.0101, -0.0007, -0.0076, 0.0156], "VWAP_list": [186.2567, 189.5867, 189.42, 186.95, 188.7933], "alpha_smr_list": [0.02, -0.0067, 0.0, 0.0079, 0.0024], "alpha_mom_list": [0.0061, 0.0088, 0.0033, -0.0007, 0.0003], "alpha002_list": [-0.0266, -0.1214, -0.0295, -0.6986, -0.3257], "alpha006_list": [-0.6571, -0.4608, -0.2585, -0.0802, 0.0018], "alpha009_list": [2.11, -1.88, 0.14, 1.43, -2.91], "alpha012_list": [-2.11, 1.88, -0.14, -1.43, -2.91], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [1.07, -3.48, -4.11, 4.27, 0.8], "alpha024_list": [-52.44, -54.32, -54.18, -52.75, -55.66], "alpha028_list": [-0.3573, 0.095, 0.0118, -0.3949, -0.7471], "alpha032_list": [-10.4662, -11.1575, -12.2913, -12.5423, -13.1837], "alpha041_list": [-0.194, 0.5239, 0.5156, 0.0009, -0.5486], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [2.11, -1.88, 0.14, 1.43, -2.91], "alpha051_list": [2.11, -1.88, 0.14, 1.43, -2.91], "alpha053_list": [-0.142, 4.8457, 10.8134, 0.9683, -48.6024], "alpha054_list": [-0.641, -0.1531, -0.0825, -0.4932, -0.7196], "alpha101_list": [0.4938, 0.1322, -0.0371, 0.0241, 0.6057]}
+{"data_index": 4017328, "query_stock": "PANW", "query_date": "2023-03-06", "movement": "fall", "date_list": ["2023-02-27", "2023-02-28", "2023-03-01", "2023-03-02", "2023-03-03"], "adj_close_list": [188.51, 188.37, 186.94, 189.85, 191.59], "open_list": [187.89, 188.51, 186.88, 186.5, 190.15], "high_list": [192.47, 191.83, 188.2, 191.03, 192.84], "low_list": [187.78, 188.06, 185.71, 185.5, 188.68], "close_list": [188.51, 188.37, 186.94, 189.85, 191.59], "volume_list": [4472100, 4007400, 3202900, 3710500, 4524300], "movement_list": ["rise", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [1.9634, 1.775, 1.405, 1.2142, 1.0684], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0101, -0.0007, -0.0076, 0.0156, 0.0092], "VWAP_list": [189.5867, 189.42, 186.95, 188.7933, 191.0367], "alpha_smr_list": [-0.0067, 0.0, 0.0079, 0.0024, -0.0016], "alpha_mom_list": [0.0088, 0.0033, -0.0007, 0.0003, 0.0178], "alpha002_list": [-0.1214, -0.0295, -0.6986, -0.3257, -0.3971], "alpha006_list": [-0.4608, -0.2585, -0.0802, 0.0018, 0.12], "alpha009_list": [-1.88, 0.14, 1.43, -2.91, -1.74], "alpha012_list": [1.88, -0.14, -1.43, -2.91, -1.74], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-3.48, -4.11, 4.27, 0.8, -4.64], "alpha024_list": [-54.32, -54.18, -52.75, -55.66, -57.4], "alpha028_list": [0.095, 0.0118, -0.3949, -0.7471, -0.7527], "alpha032_list": [-11.1575, -12.2913, -12.5423, -13.1837, -13.9131], "alpha041_list": [0.5239, 0.5156, 0.0009, -0.5486, -0.288], "alpha046_list": [1.0, 1.0, 1.0, -1.0, 1.0], "alpha049_list": [-1.88, 0.14, 1.43, -2.91, -1.74], "alpha051_list": [-1.88, 0.14, 1.43, -2.91, -1.74], "alpha053_list": [4.8457, 10.8134, 0.9683, -48.6024, -0.6045], "alpha054_list": [-0.1531, -0.0825, -0.4932, -0.7196, -0.6736], "alpha101_list": [0.1322, -0.0371, 0.0241, 0.6057, 0.3461]}
+{"data_index": 4017330, "query_stock": "PANW", "query_date": "2023-03-08", "movement": "rise", "date_list": ["2023-03-01", "2023-03-02", "2023-03-03", "2023-03-06", "2023-03-07"], "adj_close_list": [186.94, 189.85, 191.59, 187.91, 187.2], "open_list": [186.88, 186.5, 190.15, 187.72, 187.78], "high_list": [188.2, 191.03, 192.84, 190.4, 189.47], "low_list": [185.71, 185.5, 188.68, 186.85, 186.7], "close_list": [186.94, 189.85, 191.59, 187.91, 187.2], "volume_list": [3202900, 3710500, 4524300, 4141900, 3055600], "movement_list": ["fall", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [1.405, 1.2142, 1.0684, 0.6102, 0.1682], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0076, 0.0156, 0.0092, -0.0192, -0.0038], "VWAP_list": [186.95, 188.7933, 191.0367, 188.3867, 187.79], "alpha_smr_list": [0.0079, 0.0024, -0.0016, 0.0204, 0.0007], "alpha_mom_list": [-0.0007, 0.0003, 0.0178, 0.0075, 0.001], "alpha002_list": [-0.6986, -0.3257, -0.3971, -0.3871, -0.5332], "alpha006_list": [-0.0802, 0.0018, 0.12, 0.3457, 0.7141], "alpha009_list": [1.43, -2.91, -1.74, 3.68, 0.71], "alpha012_list": [-1.43, -2.91, -1.74, -3.68, -0.71], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [4.27, 0.8, -4.64, 0.63, 3.37], "alpha024_list": [-52.75, -55.66, -57.4, -53.72, -53.01], "alpha028_list": [-0.3949, -0.7471, -0.7527, -0.428, -0.427], "alpha032_list": [-12.5423, -13.1837, -13.9131, -14.4862, -15.1221], "alpha041_list": [0.0009, -0.5486, -0.288, 0.23, 0.2899], "alpha046_list": [1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.43, -2.91, -1.74, 3.68, 0.71], "alpha051_list": [1.43, -2.91, -1.74, 3.68, 0.71], "alpha053_list": [0.9683, -48.6024, -0.6045, 0.8392, 4.3492], "alpha054_list": [-0.4932, -0.7196, -0.6736, -0.2971, -0.1833], "alpha101_list": [0.0241, 0.6057, 0.3461, 0.0535, -0.2093]}
+{"data_index": 4017331, "query_stock": "PANW", "query_date": "2023-03-09", "movement": "fall", "date_list": ["2023-03-02", "2023-03-03", "2023-03-06", "2023-03-07", "2023-03-08"], "adj_close_list": [189.85, 191.59, 187.91, 187.2, 188.38], "open_list": [186.5, 190.15, 187.72, 187.78, 188.05], "high_list": [191.03, 192.84, 190.4, 189.47, 189.15], "low_list": [185.5, 188.68, 186.85, 186.7, 186.16], "close_list": [189.85, 191.59, 187.91, 187.2, 188.38], "volume_list": [3710500, 4524300, 4141900, 3055600, 5025600], "movement_list": ["rise", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [1.2142, 1.0684, 0.6102, 0.1682, -0.1202], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0156, 0.0092, -0.0192, -0.0038, 0.0063], "VWAP_list": [188.7933, 191.0367, 188.3867, 187.79, 187.8967], "alpha_smr_list": [0.0024, -0.0016, 0.0204, 0.0007, -0.0045], "alpha_mom_list": [0.0003, 0.0178, 0.0075, 0.001, -0.0031], "alpha002_list": [-0.3257, -0.3971, -0.3871, -0.5332, -0.3737], "alpha006_list": [0.0018, 0.12, 0.3457, 0.7141, 0.0982], "alpha009_list": [-2.91, -1.74, 3.68, 0.71, -1.18], "alpha012_list": [-2.91, -1.74, -3.68, -0.71, -1.18], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [0.8, -4.64, 0.63, 3.37, 1.25], "alpha024_list": [-55.66, -57.4, -53.72, -53.01, -54.19], "alpha028_list": [-0.7471, -0.7527, -0.428, -0.427, -0.7457], "alpha032_list": [-13.1837, -13.9131, -14.4862, -15.1221, -15.7985], "alpha041_list": [-0.5486, -0.288, 0.23, 0.2899, -0.2476], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [-2.91, -1.74, 3.68, 0.71, -1.18], "alpha051_list": [-2.91, -1.74, 3.68, 0.71, -1.18], "alpha053_list": [-48.6024, -0.6045, 0.8392, 4.3492, 0.3062], "alpha054_list": [-0.7196, -0.6736, -0.2971, -0.1833, -0.736], "alpha101_list": [0.6057, 0.3461, 0.0535, -0.2093, 0.1103]}
+{"data_index": 4017332, "query_stock": "PANW", "query_date": "2023-03-10", "movement": "rise", "date_list": ["2023-03-03", "2023-03-06", "2023-03-07", "2023-03-08", "2023-03-09"], "adj_close_list": [191.59, 187.91, 187.2, 188.38, 184.42], "open_list": [190.15, 187.72, 187.78, 188.05, 188.38], "high_list": [192.84, 190.4, 189.47, 189.15, 189.43], "low_list": [188.68, 186.85, 186.7, 186.16, 184.24], "close_list": [191.59, 187.91, 187.2, 188.38, 184.42], "volume_list": [4524300, 4141900, 3055600, 5025600, 2634600], "movement_list": ["rise", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [1.0684, 0.6102, 0.1682, -0.1202, -0.6249], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0092, -0.0192, -0.0038, 0.0063, -0.021], "VWAP_list": [191.0367, 188.3867, 187.79, 187.8967, 186.03], "alpha_smr_list": [-0.0016, 0.0204, 0.0007, -0.0045, 0.0], "alpha_mom_list": [0.0178, 0.0075, 0.001, -0.0031, 0.0018], "alpha002_list": [-0.3971, -0.3871, -0.5332, -0.3737, -0.4151], "alpha006_list": [0.12, 0.3457, 0.7141, 0.0982, 0.3319], "alpha009_list": [-1.74, 3.68, 0.71, -1.18, 3.96], "alpha012_list": [-1.74, -3.68, -0.71, -1.18, -3.96], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-4.64, 0.63, 3.37, 1.25, 0.04], "alpha024_list": [-57.4, -53.72, -53.01, -54.19, -50.23], "alpha028_list": [-0.7527, -0.428, -0.427, -0.7457, 0.0502], "alpha032_list": [-13.9131, -14.4862, -15.1221, -15.7985, -16.3756], "alpha041_list": [-0.288, 0.23, 0.2899, -0.2476, 0.787], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [-1.74, 3.68, 0.71, -1.18, 3.96], "alpha051_list": [-1.74, 3.68, 0.71, -1.18, 3.96], "alpha053_list": [-0.6045, 0.8392, 4.3492, 0.3062, 27.3412], "alpha054_list": [-0.6736, -0.2971, -0.1833, -0.736, -0.0386], "alpha101_list": [0.3461, 0.0535, -0.2093, 0.1103, -0.7629]}
+{"data_index": 4017334, "query_stock": "PANW", "query_date": "2023-03-14", "movement": "fall", "date_list": ["2023-03-07", "2023-03-08", "2023-03-09", "2023-03-10", "2023-03-13"], "adj_close_list": [187.2, 188.38, 184.42, 185.71, 185.9], "open_list": [187.78, 188.05, 188.38, 184.81, 184.14], "high_list": [189.47, 189.15, 189.43, 187.0, 188.49], "low_list": [186.7, 186.16, 184.24, 182.5, 182.68], "close_list": [187.2, 188.38, 184.42, 185.71, 185.9], "volume_list": [3055600, 5025600, 2634600, 5098800, 5634300], "movement_list": ["freeze", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.1682, -0.1202, -0.6249, -0.9023, -1.0908], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0038, 0.0063, -0.021, 0.007, 0.001], "VWAP_list": [187.79, 187.8967, 186.03, 185.07, 185.69], "alpha_smr_list": [0.0007, -0.0045, 0.0, -0.0021, 0.0085], "alpha_mom_list": [0.001, -0.0031, 0.0018, -0.0212, 0.0049], "alpha002_list": [-0.5332, -0.3737, -0.4151, -0.597, -0.6296], "alpha006_list": [0.7141, 0.0982, 0.3319, 0.1368, 0.4406], "alpha009_list": [0.71, -1.18, 3.96, -1.29, -0.19], "alpha012_list": [-0.71, -1.18, -3.96, -1.29, -0.19], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [3.37, 1.25, 0.04, 2.15, 0.94], "alpha024_list": [-53.01, -54.19, -50.23, -51.52, -51.71], "alpha028_list": [-0.427, -0.7457, 0.0502, -0.5956, -0.5703], "alpha032_list": [-15.1221, -15.7985, -16.3756, -17.0958, -17.9371], "alpha041_list": [0.2899, -0.2476, 0.787, -0.3337, -0.1277], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.71, -1.18, 3.96, -1.29, -0.19], "alpha051_list": [0.71, -1.18, 3.96, -1.29, -0.19], "alpha053_list": [4.3492, 0.3062, 27.3412, -5.0228, -10.3571], "alpha054_list": [-0.1833, -0.736, -0.0386, -0.6962, -0.5285], "alpha101_list": [-0.2093, 0.1103, -0.7629, 0.2, 0.3029]}
+{"data_index": 4017336, "query_stock": "PANW", "query_date": "2023-03-16", "movement": "rise", "date_list": ["2023-03-09", "2023-03-10", "2023-03-13", "2023-03-14", "2023-03-15"], "adj_close_list": [184.42, 185.71, 185.9, 184.48, 183.8], "open_list": [188.38, 184.81, 184.14, 186.73, 182.16], "high_list": [189.43, 187.0, 188.49, 188.22, 184.37], "low_list": [184.24, 182.5, 182.68, 182.86, 181.63], "close_list": [184.42, 185.71, 185.9, 184.48, 183.8], "volume_list": [2634600, 5098800, 5634300, 4931600, 2948100], "movement_list": ["fall", "rise", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-0.6249, -0.9023, -1.0908, -1.314, -1.497], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.021, 0.007, 0.001, -0.0076, -0.0037], "VWAP_list": [186.03, 185.07, 185.69, 185.1867, 183.2667], "alpha_smr_list": [0.0, -0.0021, 0.0085, -0.0045, 0.0127], "alpha_mom_list": [0.0018, -0.0212, 0.0049, 0.0095, -0.0121], "alpha002_list": [-0.4151, -0.597, -0.6296, -0.6102, -0.2339], "alpha006_list": [0.3319, 0.1368, 0.4406, 0.4492, 0.0581], "alpha009_list": [3.96, -1.29, -0.19, 1.42, 0.68], "alpha012_list": [-3.96, -1.29, -0.19, -1.42, -0.68], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.04, 2.15, 0.94, -1.22, 0.0], "alpha024_list": [-50.23, -51.52, -51.71, -50.29, -49.61], "alpha028_list": [0.0502, -0.5956, -0.5703, -0.2973, -0.7536], "alpha032_list": [-16.3756, -17.0958, -17.9371, -18.8069, -19.6003], "alpha041_list": [0.787, -0.3337, -0.1277, 0.334, -0.2718], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [3.96, -1.29, -0.19, 1.42, 0.68], "alpha051_list": [3.96, -1.29, -0.19, 1.42, 0.68], "alpha053_list": [27.3412, -5.0228, -10.3571, 1.2843, -0.0086], "alpha054_list": [-0.0386, -0.6962, -0.5285, -0.3211, -0.7573], "alpha101_list": [-0.7629, 0.2, 0.3029, -0.4197, 0.5983]}
+{"data_index": 4017339, "query_stock": "PANW", "query_date": "2023-03-21", "movement": "rise", "date_list": ["2023-03-14", "2023-03-15", "2023-03-16", "2023-03-17", "2023-03-20"], "adj_close_list": [184.48, 183.8, 189.77, 189.12, 189.43], "open_list": [186.73, 182.16, 184.5, 189.67, 187.99], "high_list": [188.22, 184.37, 190.0, 191.46, 190.2], "low_list": [182.86, 181.63, 182.67, 187.57, 186.88], "close_list": [184.48, 183.8, 189.77, 189.12, 189.43], "volume_list": [4931600, 2948100, 4287500, 3774900, 3138900], "movement_list": ["fall", "freeze", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-1.314, -1.497, -1.2174, -1.0822, -0.9809], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0076, -0.0037, 0.0325, -0.0034, 0.0016], "VWAP_list": [185.1867, 183.2667, 187.48, 189.3833, 188.8367], "alpha_smr_list": [-0.0045, 0.0127, -0.0038, 0.0005, 0.006], "alpha_mom_list": [0.0095, -0.0121, 0.009, 0.0282, -0.0029], "alpha002_list": [-0.6102, -0.2339, -0.0818, 0.1777, 0.2154], "alpha006_list": [0.4492, 0.0581, 0.0653, 0.1855, 0.2439], "alpha009_list": [1.42, 0.68, -5.97, 0.65, -0.31], "alpha012_list": [-1.42, -0.68, -5.97, -0.65, 0.31], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [-1.22, 0.0, -1.78, -7.09, -0.2], "alpha024_list": [-50.29, -49.61, -55.58, -54.93, -55.24], "alpha028_list": [-0.2973, -0.7536, -1.1933, -0.4164, -0.7818], "alpha032_list": [-18.8069, -19.6003, -20.9041, -21.7167, -22.6371], "alpha041_list": [0.334, -0.2718, -1.181, 0.1217, -0.304], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.42, 0.68, -5.97, 0.65, -0.31], "alpha051_list": [1.42, 0.68, -5.97, 0.65, -0.31], "alpha053_list": [1.2843, -0.0086, -0.3972, -0.8394, -4.238], "alpha054_list": [-0.3211, -0.7573, -0.8414, -0.4043, -0.7393], "alpha101_list": [-0.4197, 0.5983, 0.7189, -0.1414, 0.4336]}
+{"data_index": 4017340, "query_stock": "PANW", "query_date": "2023-03-22", "movement": "fall", "date_list": ["2023-03-15", "2023-03-16", "2023-03-17", "2023-03-20", "2023-03-21"], "adj_close_list": [183.8, 189.77, 189.12, 189.43, 194.49], "open_list": [182.16, 184.5, 189.67, 187.99, 191.3], "high_list": [184.37, 190.0, 191.46, 190.2, 194.92], "low_list": [181.63, 182.67, 187.57, 186.88, 190.5], "close_list": [183.8, 189.77, 189.12, 189.43, 194.49], "volume_list": [2948100, 4287500, 3774900, 3138900, 4750600], "movement_list": ["freeze", "rise", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-1.497, -1.2174, -1.0822, -0.9809, -0.6008], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 1.4702], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0037, 0.0325, -0.0034, 0.0016, 0.0267], "VWAP_list": [183.2667, 187.48, 189.3833, 188.8367, 193.3033], "alpha_smr_list": [0.0127, -0.0038, 0.0005, 0.006, -0.0098], "alpha_mom_list": [-0.0121, 0.009, 0.0282, -0.0029, 0.0076], "alpha002_list": [-0.2339, -0.0818, 0.1777, 0.2154, 0.2239], "alpha006_list": [0.0581, 0.0653, 0.1855, 0.2439, 0.0563], "alpha009_list": [0.68, -5.97, 0.65, -0.31, -5.06], "alpha012_list": [-0.68, -5.97, -0.65, 0.31, -5.06], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, -1.78, -7.09, -0.2, -3.46], "alpha024_list": [-49.61, -55.58, -54.93, -55.24, -60.3], "alpha028_list": [-0.7536, -1.1933, -0.4164, -0.7818, -0.9844], "alpha032_list": [-19.6003, -20.9041, -21.7167, -22.6371, -23.9467], "alpha041_list": [-0.2718, -1.181, 0.1217, -0.304, -0.606], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.68, -5.97, 0.65, -0.31, -5.06], "alpha051_list": [0.68, -5.97, 0.65, -0.31, -5.06], "alpha053_list": [-0.0086, -0.3972, -0.8394, -4.238, -0.2391], "alpha054_list": [-0.7573, -0.8414, -0.4043, -0.7393, -0.8311], "alpha101_list": [0.5983, 0.7189, -0.1414, 0.4336, 0.7216]}
+{"data_index": 4017341, "query_stock": "PANW", "query_date": "2023-03-23", "movement": "rise", "date_list": ["2023-03-16", "2023-03-17", "2023-03-20", "2023-03-21", "2023-03-22"], "adj_close_list": [189.77, 189.12, 189.43, 194.49, 190.89], "open_list": [184.5, 189.67, 187.99, 191.3, 194.2], "high_list": [190.0, 191.46, 190.2, 194.92, 195.81], "low_list": [182.67, 187.57, 186.88, 190.5, 190.75], "close_list": [189.77, 189.12, 189.43, 194.49, 190.89], "volume_list": [4287500, 3774900, 3138900, 4750600, 3547500], "movement_list": ["rise", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [-1.2174, -1.0822, -0.9809, -0.6008, -0.6171], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 1.4702, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0325, -0.0034, 0.0016, 0.0267, -0.0185], "VWAP_list": [187.48, 189.3833, 188.8367, 193.3033, 192.4833], "alpha_smr_list": [-0.0038, 0.0005, 0.006, -0.0098, 0.0015], "alpha_mom_list": [0.009, 0.0282, -0.0029, 0.0076, 0.0165], "alpha002_list": [-0.0818, 0.1777, 0.2154, 0.2239, 0.395], "alpha006_list": [0.0653, 0.1855, 0.2439, 0.0563, 0.1968], "alpha009_list": [-5.97, 0.65, -0.31, -5.06, 3.6], "alpha012_list": [-5.97, -0.65, 0.31, -5.06, -3.6], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-1.78, -7.09, -0.2, -3.46, -5.61], "alpha024_list": [-55.58, -54.93, -55.24, -60.3, -56.7], "alpha028_list": [-1.1933, -0.4164, -0.7818, -0.9844, -0.08], "alpha032_list": [-20.9041, -21.7167, -22.6371, -23.9467, -24.9425], "alpha041_list": [-1.181, 0.1217, -0.304, -0.606, 0.7801], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [-5.97, 0.65, -0.31, -5.06, 3.6], "alpha051_list": [-5.97, 0.65, -0.31, -5.06, 3.6], "alpha053_list": [-0.3972, -0.8394, -4.238, -0.2391, 7.3087], "alpha054_list": [-0.8414, -0.4043, -0.7393, -0.8311, -0.0302], "alpha101_list": [0.7189, -0.1414, 0.4336, 0.7216, -0.654]}
+{"data_index": 4017342, "query_stock": "PANW", "query_date": "2023-03-24", "movement": "fall", "date_list": ["2023-03-17", "2023-03-20", "2023-03-21", "2023-03-22", "2023-03-23"], "adj_close_list": [189.12, 189.43, 194.49, 190.89, 193.89], "open_list": [189.67, 187.99, 191.3, 194.2, 193.4], "high_list": [191.46, 190.2, 194.92, 195.81, 196.12], "low_list": [187.57, 186.88, 190.5, 190.75, 192.66], "close_list": [189.12, 189.43, 194.49, 190.89, 193.89], "volume_list": [3774900, 3138900, 4750600, 3547500, 3691200], "movement_list": ["freeze", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [-1.0822, -0.9809, -0.6008, -0.6171, -0.4585], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 1.4702, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0034, 0.0016, 0.0267, -0.0185, 0.0157], "VWAP_list": [189.3833, 188.8367, 193.3033, 192.4833, 194.2233], "alpha_smr_list": [0.0005, 0.006, -0.0098, 0.0015, -0.0131], "alpha_mom_list": [0.0282, -0.0029, 0.0076, 0.0165, -0.0172], "alpha002_list": [0.1777, 0.2154, 0.2239, 0.395, 0.3358], "alpha006_list": [0.1855, 0.2439, 0.0563, 0.1968, 0.2397], "alpha009_list": [0.65, -0.31, -5.06, 3.6, -3.0], "alpha012_list": [-0.65, 0.31, -5.06, -3.6, -3.0], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-7.09, -0.2, -3.46, -5.61, -1.2], "alpha024_list": [-54.93, -55.24, -60.3, -56.7, -59.7], "alpha028_list": [-0.4164, -0.7818, -0.9844, -0.08, -0.5199], "alpha032_list": [-21.7167, -22.6371, -23.9467, -24.9425, -25.2652], "alpha041_list": [0.1217, -0.304, -0.606, 0.7801, 0.159], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [0.65, -0.31, -5.06, 3.6, -3.0], "alpha051_list": [0.65, -0.31, -5.06, 3.6, -3.0], "alpha053_list": [-0.8394, -4.238, -0.2391, 7.3087, 1.4111], "alpha054_list": [-0.4043, -0.7393, -0.8311, -0.0302, -0.351], "alpha101_list": [-0.1414, 0.4336, 0.7216, -0.654, 0.1416]}
+{"data_index": 4017344, "query_stock": "PANW", "query_date": "2023-03-28", "movement": "fall", "date_list": ["2023-03-21", "2023-03-22", "2023-03-23", "2023-03-24", "2023-03-27"], "adj_close_list": [194.49, 190.89, 193.89, 191.55, 192.53], "open_list": [191.3, 194.2, 193.4, 192.89, 192.0], "high_list": [194.92, 195.81, 196.12, 193.58, 194.58], "low_list": [190.5, 190.75, 192.66, 190.89, 191.65], "close_list": [194.49, 190.89, 193.89, 191.55, 192.53], "volume_list": [4750600, 3547500, 3691200, 2345700, 2488600], "movement_list": ["rise", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.6008, -0.6171, -0.4585, -0.5383, -0.5501], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [1.4702, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0267, -0.0185, 0.0157, -0.0121, 0.0051], "VWAP_list": [193.3033, 192.4833, 194.2233, 192.0067, 192.92], "alpha_smr_list": [-0.0098, 0.0015, -0.0131, 0.0052, -0.0023], "alpha_mom_list": [0.0076, 0.0165, -0.0172, 0.0025, -0.007], "alpha002_list": [0.2239, 0.395, 0.3358, 0.0394, 0.0375], "alpha006_list": [0.0563, 0.1968, 0.2397, 0.3164, 0.2007], "alpha009_list": [-5.06, 3.6, -3.0, 2.34, -0.98], "alpha012_list": [-5.06, -3.6, -3.0, -2.34, -0.98], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-3.46, -5.61, -1.2, 2.23, 1.54], "alpha024_list": [-60.3, -56.7, -59.7, -57.36, -58.34], "alpha028_list": [-0.9844, -0.08, -0.5199, -0.4574, -0.4363], "alpha032_list": [-23.9467, -24.9425, -25.2652, -25.6831, -26.1629], "alpha041_list": [-0.606, 0.7801, 0.159, 0.2236, 0.1894], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-5.06, 3.6, -3.0, 2.34, -0.98], "alpha051_list": [-5.06, 3.6, -3.0, 2.34, -0.98], "alpha053_list": [-0.2391, 7.3087, 1.4111, 2.2714, 0.0209], "alpha054_list": [-0.8311, -0.0302, -0.351, -0.2541, -0.2962], "alpha101_list": [0.7216, -0.654, 0.1416, -0.498, 0.1808]}
+{"data_index": 4017345, "query_stock": "PANW", "query_date": "2023-03-29", "movement": "rise", "date_list": ["2023-03-22", "2023-03-23", "2023-03-24", "2023-03-27", "2023-03-28"], "adj_close_list": [190.89, 193.89, 191.55, 192.53, 190.76], "open_list": [194.2, 193.4, 192.89, 192.0, 191.83], "high_list": [195.81, 196.12, 193.58, 194.58, 193.31], "low_list": [190.75, 192.66, 190.89, 191.65, 189.84], "close_list": [190.89, 193.89, 191.55, 192.53, 190.76], "volume_list": [3547500, 3691200, 2345700, 2488600, 2357600], "movement_list": ["fall", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.6171, -0.4585, -0.5383, -0.5501, -0.6931], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0185, 0.0157, -0.0121, 0.0051, -0.0092], "VWAP_list": [192.4833, 194.2233, 192.0067, 192.92, 191.3033], "alpha_smr_list": [0.0015, -0.0131, 0.0052, -0.0023, 0.0036], "alpha_mom_list": [0.0165, -0.0172, 0.0025, -0.007, 0.0028], "alpha002_list": [0.395, 0.3358, 0.0394, 0.0375, -0.0174], "alpha006_list": [0.1968, 0.2397, 0.3164, 0.2007, 0.1475], "alpha009_list": [3.6, -3.0, 2.34, -0.98, 1.77], "alpha012_list": [-3.6, -3.0, -2.34, -0.98, -1.77], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-5.61, -1.2, 2.23, 1.54, 0.27], "alpha024_list": [-56.7, -59.7, -57.36, -58.34, -56.57], "alpha028_list": [-0.08, -0.5199, -0.4574, -0.4363, -0.237], "alpha032_list": [-24.9425, -25.2652, -25.6831, -26.1629, -26.2134], "alpha041_list": [0.7801, 0.159, 0.2236, 0.1894, 0.2638], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [3.6, -3.0, 2.34, -0.98, 1.77], "alpha051_list": [3.6, -3.0, 2.34, -0.98, 1.77], "alpha053_list": [7.3087, 1.4111, 2.2714, 0.0209, 2.5091], "alpha054_list": [-0.0302, -0.351, -0.2541, -0.2962, -0.2726], "alpha101_list": [-0.654, 0.1416, -0.498, 0.1808, -0.3083]}
+{"data_index": 4017346, "query_stock": "PANW", "query_date": "2023-03-30", "movement": "rise", "date_list": ["2023-03-23", "2023-03-24", "2023-03-27", "2023-03-28", "2023-03-29"], "adj_close_list": [193.89, 191.55, 192.53, 190.76, 192.19], "open_list": [193.4, 192.89, 192.0, 191.83, 192.73], "high_list": [196.12, 193.58, 194.58, 193.31, 192.9], "low_list": [192.66, 190.89, 191.65, 189.84, 190.35], "close_list": [193.89, 191.55, 192.53, 190.76, 192.19], "volume_list": [3691200, 2345700, 2488600, 2357600, 2489000], "movement_list": ["rise", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.4585, -0.5383, -0.5501, -0.6931, -0.7049], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0157, -0.0121, 0.0051, -0.0092, 0.0075], "VWAP_list": [194.2233, 192.0067, 192.92, 191.3033, 191.8133], "alpha_smr_list": [-0.0131, 0.0052, -0.0023, 0.0036, -0.0103], "alpha_mom_list": [-0.0172, 0.0025, -0.007, 0.0028, -0.0056], "alpha002_list": [0.3358, 0.0394, 0.0375, -0.0174, 0.6582], "alpha006_list": [0.2397, 0.3164, 0.2007, 0.1475, 0.405], "alpha009_list": [-3.0, 2.34, -0.98, 1.77, -1.43], "alpha012_list": [-3.0, -2.34, -0.98, -1.77, -1.43], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.2, 2.23, 1.54, 0.27, 1.68], "alpha024_list": [-59.7, -57.36, -58.34, -56.57, -58.0], "alpha028_list": [-0.5199, -0.4574, -0.4363, -0.237, -0.3787], "alpha032_list": [-25.2652, -25.6831, -26.1629, -26.2134, -26.5566], "alpha041_list": [0.159, 0.2236, 0.1894, 0.2638, -0.1926], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-3.0, 2.34, -0.98, 1.77, -1.43], "alpha051_list": [-3.0, 2.34, -0.98, 1.77, -1.43], "alpha053_list": [1.4111, 2.2714, 0.0209, 2.5091, 0.3535], "alpha054_list": [-0.351, -0.2541, -0.2962, -0.2726, -0.7318], "alpha101_list": [0.1416, -0.498, 0.1808, -0.3083, -0.2117]}
+{"data_index": 4017347, "query_stock": "PANW", "query_date": "2023-03-31", "movement": "rise", "date_list": ["2023-03-24", "2023-03-27", "2023-03-28", "2023-03-29", "2023-03-30"], "adj_close_list": [191.55, 192.53, 190.76, 192.19, 193.57], "open_list": [192.89, 192.0, 191.83, 192.73, 193.91], "high_list": [193.58, 194.58, 193.31, 192.9, 195.11], "low_list": [190.89, 191.65, 189.84, 190.35, 192.03], "close_list": [191.55, 192.53, 190.76, 192.19, 193.57], "volume_list": [2345700, 2488600, 2357600, 2489000, 2091900], "movement_list": ["fall", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.5383, -0.5501, -0.6931, -0.7049, -0.6356], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0121, 0.0051, -0.0092, 0.0075, 0.0072], "VWAP_list": [192.0067, 192.92, 191.3033, 191.8133, 193.57], "alpha_smr_list": [0.0052, -0.0023, 0.0036, -0.0103, -0.0089], "alpha_mom_list": [0.0025, -0.007, 0.0028, -0.0056, -0.0028], "alpha002_list": [0.0394, 0.0375, -0.0174, 0.6582, 0.3094], "alpha006_list": [0.3164, 0.2007, 0.1475, 0.405, 0.2671], "alpha009_list": [2.34, -0.98, 1.77, -1.43, -1.38], "alpha012_list": [-2.34, -0.98, -1.77, -1.43, 1.38], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [2.23, 1.54, 0.27, 1.68, -1.8], "alpha024_list": [-57.36, -58.34, -56.57, -58.0, -59.38], "alpha028_list": [-0.4574, -0.4363, -0.237, -0.3787, -0.4698], "alpha032_list": [-25.6831, -26.1629, -26.2134, -26.5566, -26.4417], "alpha041_list": [0.2236, 0.1894, 0.2638, -0.1926, -0.0061], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [2.34, -0.98, 1.77, -1.43, -1.38], "alpha051_list": [2.34, -0.98, 1.77, -1.43, -1.38], "alpha053_list": [2.2714, 0.0209, 2.5091, 0.3535, -0.5097], "alpha054_list": [-0.2541, -0.2962, -0.2726, -0.7318, -0.5044], "alpha101_list": [-0.498, 0.1808, -0.3083, -0.2117, -0.1104]}
+{"data_index": 4017348, "query_stock": "PANW", "query_date": "2023-04-03", "movement": "fall", "date_list": ["2023-03-27", "2023-03-28", "2023-03-29", "2023-03-30", "2023-03-31"], "adj_close_list": [192.53, 190.76, 192.19, 193.57, 199.74], "open_list": [192.0, 191.83, 192.73, 193.91, 194.5], "high_list": [194.58, 193.31, 192.9, 195.11, 200.3], "low_list": [191.65, 189.84, 190.35, 192.03, 194.04], "close_list": [192.53, 190.76, 192.19, 193.57, 199.74], "volume_list": [2488600, 2357600, 2489000, 2091900, 4190900], "movement_list": ["freeze", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.5501, -0.6931, -0.7049, -0.6356, -0.2118], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 1.8983], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0051, -0.0092, 0.0075, 0.0072, 0.0319], "VWAP_list": [192.92, 191.3033, 191.8133, 193.57, 198.0267], "alpha_smr_list": [-0.0023, 0.0036, -0.0103, -0.0089, -0.0048], "alpha_mom_list": [-0.007, 0.0028, -0.0056, -0.0028, -0.0018], "alpha002_list": [0.0375, -0.0174, 0.6582, 0.3094, -0.6835], "alpha006_list": [0.2007, 0.1475, 0.405, 0.2671, -0.0174], "alpha009_list": [-0.98, 1.77, -1.43, -1.38, -6.17], "alpha012_list": [-0.98, -1.77, -1.43, 1.38, -6.17], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [1.54, 0.27, 1.68, -1.8, -7.4], "alpha024_list": [-58.34, -56.57, -58.0, -59.38, -65.55], "alpha028_list": [-0.4363, -0.237, -0.3787, -0.4698, -1.0917], "alpha032_list": [-26.1629, -26.2134, -26.5566, -26.4417, -26.5103], "alpha041_list": [0.1894, 0.2638, -0.1926, -0.0061, -0.8815], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.98, 1.77, -1.43, -1.38, -6.17], "alpha051_list": [-0.98, 1.77, -1.43, -1.38, -6.17], "alpha053_list": [0.0209, 2.5091, 0.3535, -0.5097, -0.2037], "alpha054_list": [-0.2962, -0.2726, -0.7318, -0.5044, -0.7972], "alpha101_list": [0.1808, -0.3083, -0.2117, -0.1104, 0.8369]}
+{"data_index": 4017350, "query_stock": "PANW", "query_date": "2023-04-05", "movement": "fall", "date_list": ["2023-03-29", "2023-03-30", "2023-03-31", "2023-04-03", "2023-04-04"], "adj_close_list": [192.19, 193.57, 199.74, 196.33, 196.56], "open_list": [192.73, 193.91, 194.5, 198.01, 197.29], "high_list": [192.9, 195.11, 200.3, 198.91, 198.49], "low_list": [190.35, 192.03, 194.04, 195.59, 195.86], "close_list": [192.19, 193.57, 199.74, 196.33, 196.56], "volume_list": [2489000, 2091900, 4190900, 2672500, 1818300], "movement_list": ["rise", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.7049, -0.6356, -0.2118, -0.1989, -0.2116], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 1.8983, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0075, 0.0072, 0.0319, -0.0171, 0.0012], "VWAP_list": [191.8133, 193.57, 198.0267, 196.9433, 196.97], "alpha_smr_list": [-0.0103, -0.0089, -0.0048, 0.0087, -0.0049], "alpha_mom_list": [-0.0056, -0.0028, -0.0018, 0.0266, -0.0085], "alpha002_list": [0.6582, 0.3094, -0.6835, -0.2893, -0.4663], "alpha006_list": [0.405, 0.2671, -0.0174, 0.0986, 0.0596], "alpha009_list": [-1.43, -1.38, -6.17, 3.41, -0.23], "alpha012_list": [-1.43, 1.38, -6.17, -3.41, 0.23], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [1.68, -1.8, -7.4, -3.8, 1.81], "alpha024_list": [-58.0, -59.38, -65.55, -62.14, -62.37], "alpha028_list": [-0.3787, -0.4698, -1.0917, -0.4513, -0.5099], "alpha032_list": [-26.5566, -26.4417, -26.5103, -25.9745, -25.415], "alpha041_list": [-0.1926, -0.0061, -0.8815, 0.2997, 0.2006], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [-1.43, -1.38, -6.17, 3.41, -0.23], "alpha051_list": [-1.43, -1.38, -6.17, 3.41, -0.23], "alpha053_list": [0.3535, -0.5097, -0.2037, 3.3787, -32.3859], "alpha054_list": [-0.7318, -0.5044, -0.7972, -0.2326, -0.2711], "alpha101_list": [-0.2117, -0.1104, 0.8369, -0.5059, -0.2775]}
+{"data_index": 4017351, "query_stock": "PANW", "query_date": "2023-04-06", "movement": "fall", "date_list": ["2023-03-30", "2023-03-31", "2023-04-03", "2023-04-04", "2023-04-05"], "adj_close_list": [193.57, 199.74, 196.33, 196.56, 194.18], "open_list": [193.91, 194.5, 198.01, 197.29, 196.76], "high_list": [195.11, 200.3, 198.91, 198.49, 196.8], "low_list": [192.03, 194.04, 195.59, 195.86, 191.91], "close_list": [193.57, 199.74, 196.33, 196.56, 194.18], "volume_list": [2091900, 4190900, 2672500, 1818300, 2712200], "movement_list": ["rise", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.6356, -0.2118, -0.1989, -0.2116, -0.4057], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 1.8983, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0072, 0.0319, -0.0171, 0.0012, -0.0121], "VWAP_list": [193.57, 198.0267, 196.9433, 196.97, 194.2967], "alpha_smr_list": [-0.0089, -0.0048, 0.0087, -0.0049, -0.001], "alpha_mom_list": [-0.0028, -0.0018, 0.0266, -0.0085, -0.0037], "alpha002_list": [0.3094, -0.6835, -0.2893, -0.4663, -0.3971], "alpha006_list": [0.2671, -0.0174, 0.0986, 0.0596, 0.0614], "alpha009_list": [-1.38, -6.17, 3.41, -0.23, 2.38], "alpha012_list": [1.38, -6.17, -3.41, 0.23, 2.38], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-1.8, -7.4, -3.8, 1.81, 2.11], "alpha024_list": [-59.38, -65.55, -62.14, -62.37, -59.99], "alpha028_list": [-0.4698, -1.0917, -0.4513, -0.5099, -0.386], "alpha032_list": [-26.4417, -26.5103, -25.9745, -25.415, -24.3066], "alpha041_list": [-0.0061, -0.8815, 0.2997, 0.2006, 0.043], "alpha046_list": [1.0, 1.0, 1.0, -1.0, 1.0], "alpha049_list": [-1.38, -6.17, 3.41, -0.23, 2.38], "alpha051_list": [-1.38, -6.17, 3.41, -0.23, 2.38], "alpha053_list": [-0.5097, -0.2037, 3.3787, -32.3859, -0.6588], "alpha054_list": [-0.5044, -0.7972, -0.2326, -0.2711, -0.4959], "alpha101_list": [-0.1104, 0.8369, -0.5059, -0.2775, -0.5275]}
+{"data_index": 4017354, "query_stock": "PANW", "query_date": "2023-04-12", "movement": "rise", "date_list": ["2023-04-04", "2023-04-05", "2023-04-06", "2023-04-10", "2023-04-11"], "adj_close_list": [196.56, 194.18, 191.93, 192.62, 192.81], "open_list": [197.29, 196.76, 191.8, 190.1, 190.72], "high_list": [198.49, 196.8, 192.31, 193.71, 193.7], "low_list": [195.86, 191.91, 188.72, 188.83, 190.26], "close_list": [196.56, 194.18, 191.93, 192.62, 192.81], "volume_list": [1818300, 2712200, 2935000, 2275900, 1727900], "movement_list": ["freeze", "fall", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.2116, -0.4057, -0.6941, -0.8373, -0.912], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0012, -0.0121, -0.0116, 0.0036, 0.001], "VWAP_list": [196.97, 194.2967, 190.9867, 191.72, 192.2567], "alpha_smr_list": [-0.0049, -0.001, 0.0123, 0.0096, 0.0099], "alpha_mom_list": [-0.0085, -0.0037, -0.0132, 0.0007, 0.0132], "alpha002_list": [-0.4663, -0.3971, -0.4065, -0.1984, 0.3915], "alpha006_list": [0.0596, 0.0614, 0.0521, -0.0186, -0.1551], "alpha009_list": [-0.23, 2.38, 2.25, -0.69, -0.19], "alpha012_list": [0.23, 2.38, 2.25, 0.69, 0.19], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.81, 2.11, 0.0, 3.09, 0.0], "alpha024_list": [-62.37, -59.99, -57.74, -58.43, -58.62], "alpha028_list": [-0.5099, -0.386, -0.593, -0.5416, -0.5001], "alpha032_list": [-25.415, -24.3066, -23.1253, -20.209, -18.3125], "alpha041_list": [0.2006, 0.043, -0.4801, -0.4656, -0.2844], "alpha046_list": [-1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.23, 2.38, 2.25, -0.69, -0.19], "alpha051_list": [-0.23, 2.38, 2.25, -0.69, -0.19], "alpha053_list": [-32.3859, -0.6588, -2.9574, -2.0419, -2.4227], "alpha054_list": [-0.2711, -0.4959, -0.8911, -0.7271, -0.702], "alpha101_list": [-0.2775, -0.5275, 0.0362, 0.5163, 0.6074]}
+{"data_index": 4017355, "query_stock": "PANW", "query_date": "2023-04-13", "movement": "rise", "date_list": ["2023-04-05", "2023-04-06", "2023-04-10", "2023-04-11", "2023-04-12"], "adj_close_list": [194.18, 191.93, 192.62, 192.81, 195.28], "open_list": [196.76, 191.8, 190.1, 190.72, 195.05], "high_list": [196.8, 192.31, 193.71, 193.7, 196.81], "low_list": [191.91, 188.72, 188.83, 190.26, 193.43], "close_list": [194.18, 191.93, 192.62, 192.81, 195.28], "volume_list": [2712200, 2935000, 2275900, 1727900, 2546600], "movement_list": ["fall", "fall", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.4057, -0.6941, -0.8373, -0.912, -0.7922], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0121, -0.0116, 0.0036, 0.001, 0.0128], "VWAP_list": [194.2967, 190.9867, 191.72, 192.2567, 195.1733], "alpha_smr_list": [-0.001, 0.0123, 0.0096, 0.0099, -0.0116], "alpha_mom_list": [-0.0037, -0.0132, 0.0007, 0.0132, 0.0109], "alpha002_list": [-0.3971, -0.4065, -0.1984, 0.3915, 0.2391], "alpha006_list": [0.0614, 0.0521, -0.0186, -0.1551, -0.1382], "alpha009_list": [2.38, 2.25, -0.69, -0.19, -2.47], "alpha012_list": [2.38, 2.25, 0.69, 0.19, -2.47], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [2.11, 0.0, 3.09, 0.0, -3.1], "alpha024_list": [-59.99, -57.74, -58.43, -58.62, -61.09], "alpha028_list": [-0.386, -0.593, -0.5416, -0.5001, -0.5904], "alpha032_list": [-24.3066, -23.1253, -20.209, -18.3125, -16.4241], "alpha041_list": [0.043, -0.4801, -0.4656, -0.2844, -0.0607], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -2.47], "alpha049_list": [2.38, 2.25, -0.69, -0.19, -2.47], "alpha051_list": [2.38, 2.25, -0.69, -0.19, -2.47], "alpha053_list": [-0.6588, -2.9574, -2.0419, -2.4227, 0.4412], "alpha054_list": [-0.4959, -0.8911, -0.7271, -0.702, -0.5441], "alpha101_list": [-0.5275, 0.0362, 0.5163, 0.6074, 0.068]}
+{"data_index": 4017356, "query_stock": "PANW", "query_date": "2023-04-14", "movement": "rise", "date_list": ["2023-04-06", "2023-04-10", "2023-04-11", "2023-04-12", "2023-04-13"], "adj_close_list": [191.93, 192.62, 192.81, 195.28, 197.87], "open_list": [191.8, 190.1, 190.72, 195.05, 196.49], "high_list": [192.31, 193.71, 193.7, 196.81, 198.66], "low_list": [188.72, 188.83, 190.26, 193.43, 196.09], "close_list": [191.93, 192.62, 192.81, 195.28, 197.87], "volume_list": [2935000, 2275900, 1727900, 2546600, 2115000], "movement_list": ["fall", "freeze", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.6941, -0.8373, -0.912, -0.7922, -0.5473], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0116, 0.0036, 0.001, 0.0128, 0.0133], "VWAP_list": [190.9867, 191.72, 192.2567, 195.1733, 197.54], "alpha_smr_list": [0.0123, 0.0096, 0.0099, -0.0116, -0.0062], "alpha_mom_list": [-0.0132, 0.0007, 0.0132, 0.0109, 0.0012], "alpha002_list": [-0.4065, -0.1984, 0.3915, 0.2391, 0.3762], "alpha006_list": [0.0521, -0.0186, -0.1551, -0.1382, -0.079], "alpha009_list": [2.25, -0.69, -0.19, -2.47, -2.59], "alpha012_list": [2.25, 0.69, 0.19, -2.47, 2.59], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 3.09, 0.0, -3.1, -4.96], "alpha024_list": [-57.74, -58.43, -58.62, -61.09, -63.68], "alpha028_list": [-0.593, -0.5416, -0.5001, -0.5904, -0.728], "alpha032_list": [-23.1253, -20.209, -18.3125, -16.4241, -15.1578], "alpha041_list": [-0.4801, -0.4656, -0.2844, -0.0607, -0.1692], "alpha046_list": [-1.0, -1.0, -1.0, -2.47, -1.0], "alpha049_list": [2.25, -0.69, -0.19, -2.47, -2.59], "alpha051_list": [2.25, -0.69, -0.19, -2.47, -2.59], "alpha053_list": [-2.9574, -2.0419, -2.4227, 0.4412, -0.5562], "alpha054_list": [-0.8911, -0.7271, -0.702, -0.5441, -0.6688], "alpha101_list": [0.0362, 0.5163, 0.6074, 0.068, 0.5368]}
+{"data_index": 4017357, "query_stock": "PANW", "query_date": "2023-04-17", "movement": "rise", "date_list": ["2023-04-10", "2023-04-11", "2023-04-12", "2023-04-13", "2023-04-14"], "adj_close_list": [192.62, 192.81, 195.28, 197.87, 199.44], "open_list": [190.1, 190.72, 195.05, 196.49, 193.85], "high_list": [193.71, 193.7, 196.81, 198.66, 199.87], "low_list": [188.83, 190.26, 193.43, 196.09, 192.6], "close_list": [192.62, 192.81, 195.28, 197.87, 199.44], "volume_list": [2275900, 1727900, 2546600, 2115000, 3777200], "movement_list": ["freeze", "freeze", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.8373, -0.912, -0.7922, -0.5473, -0.3008], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0036, 0.001, 0.0128, 0.0133, 0.0079], "VWAP_list": [191.72, 192.2567, 195.1733, 197.54, 197.3033], "alpha_smr_list": [0.0096, 0.0099, -0.0116, -0.0062, 0.0205], "alpha_mom_list": [0.0007, 0.0132, 0.0109, 0.0012, 0.007], "alpha002_list": [-0.1984, 0.3915, 0.2391, 0.3762, 0.1937], "alpha006_list": [-0.0186, -0.1551, -0.1382, -0.079, -0.0208], "alpha009_list": [-0.69, -0.19, -2.47, -2.59, 1.57], "alpha012_list": [0.69, 0.19, -2.47, 2.59, -1.57], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [3.09, 0.0, -3.1, -4.96, -3.06], "alpha024_list": [-58.43, -58.62, -61.09, -63.68, -65.25], "alpha028_list": [-0.5416, -0.5001, -0.5904, -0.728, -1.2803], "alpha032_list": [-20.209, -18.3125, -16.4241, -15.1578, -14.6277], "alpha041_list": [-0.4656, -0.2844, -0.0607, -0.1692, -1.102], "alpha046_list": [-1.0, -1.0, -2.47, -1.0, 1.0], "alpha049_list": [-0.69, -0.19, -2.47, -2.59, -1.57], "alpha051_list": [-0.69, -0.19, -2.47, -2.59, -1.57], "alpha053_list": [-2.0419, -2.4227, 0.4412, -0.5562, -0.0354], "alpha054_list": [-0.7271, -0.702, -0.5441, -0.6688, -0.8162], "alpha101_list": [0.5163, 0.6074, 0.068, 0.5368, 0.7688]}
+{"data_index": 4017358, "query_stock": "PANW", "query_date": "2023-04-18", "movement": "fall", "date_list": ["2023-04-11", "2023-04-12", "2023-04-13", "2023-04-14", "2023-04-17"], "adj_close_list": [192.81, 195.28, 197.87, 199.44, 201.16], "open_list": [190.72, 195.05, 196.49, 193.85, 199.99], "high_list": [193.7, 196.81, 198.66, 199.87, 202.96], "low_list": [190.26, 193.43, 196.09, 192.6, 198.85], "close_list": [192.81, 195.28, 197.87, 199.44, 201.16], "volume_list": [1727900, 2546600, 2115000, 3777200, 2423300], "movement_list": ["freeze", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.912, -0.7922, -0.5473, -0.3008, -0.0558], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.3042], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.001, 0.0128, 0.0133, 0.0079, 0.0086], "VWAP_list": [192.2567, 195.1733, 197.54, 197.3033, 200.99], "alpha_smr_list": [0.0099, -0.0116, -0.0062, 0.0205, -0.0028], "alpha_mom_list": [0.0132, 0.0109, 0.0012, 0.007, 0.0284], "alpha002_list": [0.3915, 0.2391, 0.3762, 0.1937, -0.0329], "alpha006_list": [-0.1551, -0.1382, -0.079, -0.0208, 0.0046], "alpha009_list": [-0.19, -2.47, -2.59, 1.57, 1.72], "alpha012_list": [0.19, -2.47, 2.59, -1.57, 1.72], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, -3.1, -4.96, -3.06, -4.3], "alpha024_list": [-58.62, -61.09, -63.68, -65.25, -66.97], "alpha028_list": [-0.5001, -0.5904, -0.728, -1.2803, -0.6699], "alpha032_list": [-18.3125, -16.4241, -15.1578, -14.6277, -14.137], "alpha041_list": [-0.2844, -0.0607, -0.1692, -1.102, -0.0955], "alpha046_list": [-1.0, -2.47, -1.0, 1.0, -1.0], "alpha049_list": [-0.19, -2.47, -2.59, -1.57, -1.72], "alpha051_list": [-0.19, -2.47, -2.59, -1.57, -1.72], "alpha053_list": [-2.4227, 0.4412, -0.5562, -0.0354, -2.7072], "alpha054_list": [-0.702, -0.5441, -0.6688, -0.8162, -0.5459], "alpha101_list": [0.6074, 0.068, 0.5368, 0.7688, 0.2846]}
+{"data_index": 4017359, "query_stock": "PANW", "query_date": "2023-04-19", "movement": "fall", "date_list": ["2023-04-12", "2023-04-13", "2023-04-14", "2023-04-17", "2023-04-18"], "adj_close_list": [195.28, 197.87, 199.44, 201.16, 200.0], "open_list": [195.05, 196.49, 193.85, 199.99, 203.17], "high_list": [196.81, 198.66, 199.87, 202.96, 203.44], "low_list": [193.43, 196.09, 192.6, 198.85, 199.86], "close_list": [195.28, 197.87, 199.44, 201.16, 200.0], "volume_list": [2546600, 2115000, 3777200, 2423300, 1512100], "movement_list": ["rise", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.7922, -0.5473, -0.3008, -0.0558, -0.0084], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 0.3042, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0128, 0.0133, 0.0079, 0.0086, -0.0058], "VWAP_list": [195.1733, 197.54, 197.3033, 200.99, 201.1], "alpha_smr_list": [-0.0116, -0.0062, 0.0205, -0.0028, -0.0099], "alpha_mom_list": [0.0109, 0.0012, 0.007, 0.0284, 0.0058], "alpha002_list": [0.2391, 0.3762, 0.1937, -0.0329, -0.6347], "alpha006_list": [-0.1382, -0.079, -0.0208, 0.0046, 0.3267], "alpha009_list": [-2.47, -2.59, 1.57, 1.72, 1.16], "alpha012_list": [-2.47, 2.59, -1.57, 1.72, -1.16], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [-3.1, -4.96, -3.06, -4.3, -3.57], "alpha024_list": [-61.09, -63.68, -65.25, -66.97, -65.81], "alpha028_list": [-0.5904, -0.728, -1.2803, -0.6699, -0.2732], "alpha032_list": [-16.4241, -15.1578, -14.6277, -14.137, -13.5013], "alpha041_list": [-0.0607, -0.1692, -1.102, -0.0955, 0.5421], "alpha046_list": [-2.47, -1.0, 1.0, -1.0, -1.0], "alpha049_list": [-2.47, -2.59, -1.57, -1.72, 1.16], "alpha051_list": [-2.47, -2.59, -1.57, -1.72, 1.16], "alpha053_list": [0.4412, -0.5562, -0.0354, -2.7072, 21.8145], "alpha054_list": [-0.5441, -0.6688, -0.8162, -0.5459, -0.0423], "alpha101_list": [0.068, 0.5368, 0.7688, 0.2846, -0.8852]}
+{"data_index": 4017360, "query_stock": "PANW", "query_date": "2023-04-20", "movement": "fall", "date_list": ["2023-04-13", "2023-04-14", "2023-04-17", "2023-04-18", "2023-04-19"], "adj_close_list": [197.87, 199.44, 201.16, 200.0, 195.32], "open_list": [196.49, 193.85, 199.99, 203.17, 197.95], "high_list": [198.66, 199.87, 202.96, 203.44, 199.69], "low_list": [196.09, 192.6, 198.85, 199.86, 194.97], "close_list": [197.87, 199.44, 201.16, 200.0, 195.32], "volume_list": [2115000, 3777200, 2423300, 1512100, 2486700], "movement_list": ["rise", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.5473, -0.3008, -0.0558, -0.0084, -0.3119], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 0.3042, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0133, 0.0079, 0.0086, -0.0058, -0.0234], "VWAP_list": [197.54, 197.3033, 200.99, 201.1, 196.66], "alpha_smr_list": [-0.0062, 0.0205, -0.0028, -0.0099, 0.0103], "alpha_mom_list": [0.0012, 0.007, 0.0284, 0.0058, -0.0157], "alpha002_list": [0.3762, 0.1937, -0.0329, -0.6347, -0.8462], "alpha006_list": [-0.079, -0.0208, 0.0046, 0.3267, 0.2886], "alpha009_list": [-2.59, 1.57, 1.72, 1.16, 4.68], "alpha012_list": [2.59, -1.57, 1.72, -1.16, 4.68], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [-4.96, -3.06, -4.3, -3.57, 3.27], "alpha024_list": [-63.68, -65.25, -66.97, -65.81, -61.13], "alpha028_list": [-0.728, -1.2803, -0.6699, -0.2732, -0.0659], "alpha032_list": [-15.1578, -14.6277, -14.137, -13.5013, -12.8018], "alpha041_list": [-0.1692, -1.102, -0.0955, 0.5421, 0.6559], "alpha046_list": [-1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [-2.59, -1.57, -1.72, 1.16, 4.68], "alpha051_list": [-2.59, -1.57, -1.72, 1.16, 4.68], "alpha053_list": [-0.5562, -0.0354, -2.7072, 21.8145, 11.3313], "alpha054_list": [-0.6688, -0.8162, -0.5459, -0.0423, -0.0793], "alpha101_list": [0.5368, 0.7688, 0.2846, -0.8852, -0.5571]}
+{"data_index": 4017362, "query_stock": "PANW", "query_date": "2023-04-24", "movement": "fall", "date_list": ["2023-04-17", "2023-04-18", "2023-04-19", "2023-04-20", "2023-04-21"], "adj_close_list": [201.16, 200.0, 195.32, 192.27, 193.25], "open_list": [199.99, 203.17, 197.95, 193.13, 192.27], "high_list": [202.96, 203.44, 199.69, 193.9, 194.42], "low_list": [198.85, 199.86, 194.97, 191.2, 191.17], "close_list": [201.16, 200.0, 195.32, 192.27, 193.25], "volume_list": [2423300, 1512100, 2486700, 3078800, 2007100], "movement_list": ["rise", "fall", "fall", "fall", "freeze"], "MACD_Histogram_list": [-0.0558, -0.0084, -0.3119, -0.7146, -0.8997], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.3042, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0086, -0.0058, -0.0234, -0.0156, 0.0051], "VWAP_list": [200.99, 201.1, 196.66, 192.4567, 192.9467], "alpha_smr_list": [-0.0028, -0.0099, 0.0103, 0.0113, 0.0], "alpha_mom_list": [0.0284, 0.0058, -0.0157, -0.0134, -0.0045], "alpha002_list": [-0.0329, -0.6347, -0.8462, -0.6649, -0.5065], "alpha006_list": [0.0046, 0.3267, 0.2886, 0.3425, 0.2266], "alpha009_list": [1.72, 1.16, 4.68, 3.05, -0.98], "alpha012_list": [1.72, -1.16, 4.68, 3.05, 0.98], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-4.3, -3.57, 3.27, 0.0, 0.0], "alpha024_list": [-66.97, -65.81, -61.13, -58.08, -59.06], "alpha028_list": [-0.6699, -0.2732, -0.0659, -0.3281, -0.3476], "alpha032_list": [-14.137, -13.5013, -12.8018, -12.009, -11.6387], "alpha041_list": [-0.0955, 0.5421, 0.6559, 0.0886, -0.1585], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [-1.72, 1.16, 4.68, 3.05, -0.98], "alpha051_list": [-1.72, 1.16, 4.68, 3.05, -0.98], "alpha053_list": [-2.7072, 21.8145, 11.3313, 1.405, 0.2749], "alpha054_list": [-0.5459, -0.0423, -0.0793, -0.4052, -0.6239], "alpha101_list": [0.2846, -0.8852, -0.5571, -0.3184, 0.3014]}
+{"data_index": 4017363, "query_stock": "PANW", "query_date": "2023-04-25", "movement": "fall", "date_list": ["2023-04-18", "2023-04-19", "2023-04-20", "2023-04-21", "2023-04-24"], "adj_close_list": [200.0, 195.32, 192.27, 193.25, 191.95], "open_list": [203.17, 197.95, 193.13, 192.27, 193.04], "high_list": [203.44, 199.69, 193.9, 194.42, 194.74], "low_list": [199.86, 194.97, 191.2, 191.17, 190.41], "close_list": [200.0, 195.32, 192.27, 193.25, 191.95], "volume_list": [1512100, 2486700, 3078800, 2007100, 1856600], "movement_list": ["fall", "fall", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.0084, -0.3119, -0.7146, -0.8997, -1.0821], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0058, -0.0234, -0.0156, 0.0051, -0.0067], "VWAP_list": [201.1, 196.66, 192.4567, 192.9467, 192.3667], "alpha_smr_list": [-0.0099, 0.0103, 0.0113, 0.0, 0.0011], "alpha_mom_list": [0.0058, -0.0157, -0.0134, -0.0045, 0.0051], "alpha002_list": [-0.6347, -0.8462, -0.6649, -0.5065, -0.3147], "alpha006_list": [0.3267, 0.2886, 0.3425, 0.2266, 0.2071], "alpha009_list": [1.16, 4.68, 3.05, -0.98, 1.3], "alpha012_list": [-1.16, 4.68, 3.05, 0.98, -1.3], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-3.57, 3.27, 0.0, 0.0, 0.0], "alpha024_list": [-65.81, -61.13, -58.08, -59.06, -57.76], "alpha028_list": [-0.2732, -0.0659, -0.3281, -0.3476, -0.118], "alpha032_list": [-13.5013, -12.8018, -12.009, -11.6387, -11.1806], "alpha041_list": [0.5421, 0.6559, 0.0886, -0.1585, 0.1962], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.3], "alpha049_list": [1.16, 4.68, 3.05, -0.98, 1.3], "alpha051_list": [1.16, 4.68, 3.05, -0.98, 1.3], "alpha053_list": [21.8145, 11.3313, 1.405, 0.2749, 1.4627], "alpha054_list": [-0.0423, -0.0793, -0.4052, -0.6239, -0.3659], "alpha101_list": [-0.8852, -0.5571, -0.3184, 0.3014, -0.2517]}
+{"data_index": 4017364, "query_stock": "PANW", "query_date": "2023-04-26", "movement": "rise", "date_list": ["2023-04-19", "2023-04-20", "2023-04-21", "2023-04-24", "2023-04-25"], "adj_close_list": [195.32, 192.27, 193.25, 191.95, 182.57], "open_list": [197.95, 193.13, 192.27, 193.04, 188.18], "high_list": [199.69, 193.9, 194.42, 194.74, 188.61], "low_list": [194.97, 191.2, 191.17, 190.41, 182.19], "close_list": [195.32, 192.27, 193.25, 191.95, 182.57], "volume_list": [2486700, 3078800, 2007100, 1856600, 3869500], "movement_list": ["fall", "fall", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.3119, -0.7146, -0.8997, -1.0821, -1.7664], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -3.5177], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0234, -0.0156, 0.0051, -0.0067, -0.0489], "VWAP_list": [196.66, 192.4567, 192.9467, 192.3667, 184.4567], "alpha_smr_list": [0.0103, 0.0113, 0.0, 0.0011, 0.0198], "alpha_mom_list": [-0.0157, -0.0134, -0.0045, 0.0051, -0.0057], "alpha002_list": [-0.8462, -0.6649, -0.5065, -0.3147, 0.3271], "alpha006_list": [0.2886, 0.3425, 0.2266, 0.2071, 0.6128], "alpha009_list": [4.68, 3.05, -0.98, 1.3, 9.38], "alpha012_list": [4.68, 3.05, 0.98, -1.3, 9.38], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [3.27, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-61.13, -58.08, -59.06, -57.76, -48.38], "alpha028_list": [-0.0659, -0.3281, -0.3476, -0.118, 0.2021], "alpha032_list": [-12.8018, -12.009, -11.6387, -11.1806, -11.0065], "alpha041_list": [0.6559, 0.0886, -0.1585, 0.1962, 0.9155], "alpha046_list": [-1.0, -1.0, 1.0, 1.3, -1.0], "alpha049_list": [4.68, 3.05, -0.98, 1.3, 9.38], "alpha051_list": [4.68, 3.05, -0.98, 1.3, 9.38], "alpha053_list": [11.3313, 1.405, 0.2749, 1.4627, 15.0675], "alpha054_list": [-0.0793, -0.4052, -0.6239, -0.3659, -0.0689], "alpha101_list": [-0.5571, -0.3184, 0.3014, -0.2517, -0.8737]}
+{"data_index": 4017365, "query_stock": "PANW", "query_date": "2023-04-27", "movement": "rise", "date_list": ["2023-04-20", "2023-04-21", "2023-04-24", "2023-04-25", "2023-04-26"], "adj_close_list": [192.27, 193.25, 191.95, 182.57, 183.79], "open_list": [193.13, 192.27, 193.04, 188.18, 184.67], "high_list": [193.9, 194.42, 194.74, 188.61, 185.49], "low_list": [191.2, 191.17, 190.41, 182.19, 182.73], "close_list": [192.27, 193.25, 191.95, 182.57, 183.79], "volume_list": [3078800, 2007100, 1856600, 3869500, 2633000], "movement_list": ["fall", "freeze", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.7146, -0.8997, -1.0821, -1.7664, -2.0489], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -3.5177, -0.7984], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0156, 0.0051, -0.0067, -0.0489, 0.0067], "VWAP_list": [192.4567, 192.9467, 192.3667, 184.4567, 184.0033], "alpha_smr_list": [0.0113, 0.0, 0.0011, 0.0198, -0.0114], "alpha_mom_list": [-0.0134, -0.0045, 0.0051, -0.0057, -0.0303], "alpha002_list": [-0.6649, -0.5065, -0.3147, 0.3271, 0.4831], "alpha006_list": [0.3425, 0.2266, 0.2071, 0.6128, 0.4967], "alpha009_list": [3.05, -0.98, 1.3, 9.38, -1.22], "alpha012_list": [3.05, 0.98, -1.3, 9.38, 1.22], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-58.08, -59.06, -57.76, -48.38, -49.6], "alpha028_list": [-0.3281, -0.3476, -0.118, 0.2021, -0.4453], "alpha032_list": [-12.009, -11.6387, -11.1806, -11.0065, -10.6388], "alpha041_list": [0.0886, -0.1585, 0.1962, 0.9155, 0.1015], "alpha046_list": [-1.0, 1.0, 1.3, -1.0, -1.0], "alpha049_list": [3.05, -0.98, 1.3, 9.38, -1.22], "alpha051_list": [3.05, -0.98, 1.3, 9.38, -1.22], "alpha053_list": [1.405, 0.2749, 1.4627, 15.0675, 1.16], "alpha054_list": [-0.4052, -0.6239, -0.3659, -0.0689, -0.3933], "alpha101_list": [-0.3184, 0.3014, -0.2517, -0.8737, -0.3187]}
+{"data_index": 4017366, "query_stock": "PANW", "query_date": "2023-04-28", "movement": "fall", "date_list": ["2023-04-21", "2023-04-24", "2023-04-25", "2023-04-26", "2023-04-27"], "adj_close_list": [193.25, 191.95, 182.57, 183.79, 185.12], "open_list": [192.27, 193.04, 188.18, 184.67, 185.28], "high_list": [194.42, 194.74, 188.61, 185.49, 186.13], "low_list": [191.17, 190.41, 182.19, 182.73, 183.44], "close_list": [193.25, 191.95, 182.57, 183.79, 185.12], "volume_list": [2007100, 1856600, 3869500, 2633000, 2574400], "movement_list": ["freeze", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.8997, -1.0821, -1.7664, -2.0489, -2.0532], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, "exceeding_lower", "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -3.5177, -0.7984, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0051, -0.0067, -0.0489, 0.0067, 0.0072], "VWAP_list": [192.9467, 192.3667, 184.4567, 184.0033, 184.8967], "alpha_smr_list": [0.0, 0.0011, 0.0198, -0.0114, -0.0081], "alpha_mom_list": [-0.0045, 0.0051, -0.0057, -0.0303, -0.0048], "alpha002_list": [-0.5065, -0.3147, 0.3271, 0.4831, 0.5589], "alpha006_list": [0.2266, 0.2071, 0.6128, 0.4967, 0.4192], "alpha009_list": [-0.98, 1.3, 9.38, -1.22, -1.33], "alpha012_list": [0.98, -1.3, 9.38, 1.22, 1.33], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-59.06, -57.76, -48.38, -49.6, -50.93], "alpha028_list": [-0.3476, -0.118, 0.2021, -0.4453, -0.7014], "alpha032_list": [-11.6387, -11.1806, -11.0065, -10.6388, -9.9888], "alpha041_list": [-0.1585, 0.1962, 0.9155, 0.1015, -0.1166], "alpha046_list": [1.0, 1.3, -1.0, -1.0, -1.0], "alpha049_list": [-0.98, 1.3, 9.38, -1.22, -1.33], "alpha051_list": [-0.98, 1.3, 9.38, -1.22, -1.33], "alpha053_list": [0.2749, 1.4627, 15.0675, 1.16, 0.5383], "alpha054_list": [-0.6239, -0.3659, -0.0689, -0.3933, -0.6272], "alpha101_list": [0.3014, -0.2517, -0.8737, -0.3187, -0.0595]}
+{"data_index": 4017368, "query_stock": "PANW", "query_date": "2023-05-02", "movement": "fall", "date_list": ["2023-04-25", "2023-04-26", "2023-04-27", "2023-04-28", "2023-05-01"], "adj_close_list": [182.57, 183.79, 185.12, 182.46, 183.3], "open_list": [188.18, 184.67, 185.28, 183.9, 180.66], "high_list": [188.61, 185.49, 186.13, 183.99, 185.24], "low_list": [182.19, 182.73, 183.44, 181.01, 179.71], "close_list": [182.57, 183.79, 185.12, 182.46, 183.3], "volume_list": [3869500, 2633000, 2574400, 3986700, 3969800], "movement_list": ["fall", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [-1.7664, -2.0489, -2.0532, -2.1327, -2.027], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-3.5177, -0.7984, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0489, 0.0067, 0.0072, -0.0144, 0.0046], "VWAP_list": [184.4567, 184.0033, 184.8967, 182.4867, 182.75], "alpha_smr_list": [0.0198, -0.0114, -0.0081, 0.0066, 0.0099], "alpha_mom_list": [-0.0057, -0.0303, -0.0048, -0.0009, -0.0079], "alpha002_list": [0.3271, 0.4831, 0.5589, 0.6469, 0.2188], "alpha006_list": [0.6128, 0.4967, 0.4192, 0.632, 0.7289], "alpha009_list": [9.38, -1.22, -1.33, 2.66, -0.84], "alpha012_list": [9.38, 1.22, 1.33, 2.66, 0.84], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-48.38, -49.6, -50.93, -48.27, -49.11], "alpha028_list": [0.2021, -0.4453, -0.7014, -0.6052, -0.7848], "alpha032_list": [-11.0065, -10.6388, -9.9888, -9.8044, -9.8693], "alpha041_list": [0.9155, 0.1015, -0.1166, 0.0072, -0.2959], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [9.38, -1.22, -1.33, 2.66, -0.84], "alpha051_list": [9.38, -1.22, -1.33, 2.66, -0.84], "alpha053_list": [15.0675, 1.16, 0.5383, 0.2759, -24.0312], "alpha054_list": [-0.0689, -0.3933, -0.6272, -0.5061, -0.6038], "alpha101_list": [-0.8737, -0.3187, -0.0595, -0.4831, 0.4773]}
+{"data_index": 4017370, "query_stock": "PANW", "query_date": "2023-05-04", "movement": "rise", "date_list": ["2023-04-27", "2023-04-28", "2023-05-01", "2023-05-02", "2023-05-03"], "adj_close_list": [185.12, 182.46, 183.3, 176.89, 177.66], "open_list": [185.28, 183.9, 180.66, 181.37, 177.01], "high_list": [186.13, 183.99, 185.24, 183.12, 180.54], "low_list": [183.44, 181.01, 179.71, 176.3, 176.35], "close_list": [185.12, 182.46, 183.3, 176.89, 177.66], "volume_list": [2574400, 3986700, 3969800, 6780100, 3417100], "movement_list": ["rise", "fall", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-2.0532, -2.1327, -2.027, -2.2688, -2.2524], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.9366, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0072, -0.0144, 0.0046, -0.035, 0.0044], "VWAP_list": [184.8967, 182.4867, 182.75, 178.77, 178.1833], "alpha_smr_list": [-0.0081, 0.0066, 0.0099, 0.0106, -0.0007], "alpha_mom_list": [-0.0048, -0.0009, -0.0079, 0.0145, -0.025], "alpha002_list": [0.5589, 0.6469, 0.2188, 0.3581, 0.3355], "alpha006_list": [0.4192, 0.632, 0.7289, 0.6443, 0.5519], "alpha009_list": [-1.33, 2.66, -0.84, 6.41, -0.77], "alpha012_list": [1.33, 2.66, 0.84, 6.41, 0.77], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-50.93, -48.27, -49.11, -42.7, -43.47], "alpha028_list": [-0.7014, -0.6052, -0.7848, -0.0567, -0.475], "alpha032_list": [-9.9888, -9.8044, -9.8693, -9.4699, -9.5803], "alpha041_list": [-0.1166, 0.0072, -0.2959, 0.9076, 0.2494], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.33, 2.66, -0.84, 6.41, -0.77], "alpha051_list": [-1.33, 2.66, -0.84, 6.41, -0.77], "alpha053_list": [0.5383, 0.2759, -24.0312, -1.9261, 0.6751], "alpha054_list": [-0.6272, -0.5061, -0.6038, -0.098, -0.307], "alpha101_list": [-0.0595, -0.4831, 0.4773, -0.6568, 0.1551]}
+{"data_index": 4017371, "query_stock": "PANW", "query_date": "2023-05-05", "movement": "rise", "date_list": ["2023-04-28", "2023-05-01", "2023-05-02", "2023-05-03", "2023-05-04"], "adj_close_list": [182.46, 183.3, 176.89, 177.66, 179.01], "open_list": [183.9, 180.66, 181.37, 177.01, 178.63], "high_list": [183.99, 185.24, 183.12, 180.54, 180.7], "low_list": [181.01, 179.71, 176.3, 176.35, 177.09], "close_list": [182.46, 183.3, 176.89, 177.66, 179.01], "volume_list": [3986700, 3969800, 6780100, 3417100, 2910300], "movement_list": ["fall", "freeze", "fall", "freeze", "rise"], "MACD_Histogram_list": [-2.1327, -2.027, -2.2688, -2.2524, -2.0328], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.9366, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0144, 0.0046, -0.035, 0.0044, 0.0076], "VWAP_list": [182.4867, 182.75, 178.77, 178.1833, 178.9333], "alpha_smr_list": [0.0066, 0.0099, 0.0106, -0.0007, -0.0054], "alpha_mom_list": [-0.0009, -0.0079, 0.0145, -0.025, 0.0037], "alpha002_list": [0.6469, 0.2188, 0.3581, 0.3355, 0.3776], "alpha006_list": [0.632, 0.7289, 0.6443, 0.5519, 0.4839], "alpha009_list": [2.66, -0.84, 6.41, -0.77, -1.35], "alpha012_list": [2.66, 0.84, 6.41, 0.77, 1.35], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-48.27, -49.11, -42.7, -43.47, -44.82], "alpha028_list": [-0.6052, -0.7848, -0.0567, -0.475, -0.653], "alpha032_list": [-9.8044, -9.8693, -9.4699, -9.5803, -9.6346], "alpha041_list": [0.0072, -0.2959, 0.9076, 0.2494, -0.0474], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [2.66, -0.84, 6.41, -0.77, -1.35], "alpha051_list": [2.66, -0.84, 6.41, -0.77, -1.35], "alpha053_list": [0.2759, -24.0312, -1.9261, 0.6751, 0.3177], "alpha054_list": [-0.5061, -0.6038, -0.098, -0.307, -0.5262], "alpha101_list": [-0.4831, 0.4773, -0.6568, 0.1551, 0.1052]}
+{"data_index": 4017372, "query_stock": "PANW", "query_date": "2023-05-08", "movement": "rise", "date_list": ["2023-05-01", "2023-05-02", "2023-05-03", "2023-05-04", "2023-05-05"], "adj_close_list": [183.3, 176.89, 177.66, 179.01, 183.93], "open_list": [180.66, 181.37, 177.01, 178.63, 179.24], "high_list": [185.24, 183.12, 180.54, 180.7, 184.73], "low_list": [179.71, 176.3, 176.35, 177.09, 179.14], "close_list": [183.3, 176.89, 177.66, 179.01, 183.93], "volume_list": [3969800, 6780100, 3417100, 2910300, 3191800], "movement_list": ["freeze", "fall", "freeze", "rise", "rise"], "MACD_Histogram_list": [-2.027, -2.2688, -2.2524, -2.0328, -1.465], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.9366, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0046, -0.035, 0.0044, 0.0076, 0.0275], "VWAP_list": [182.75, 178.77, 178.1833, 178.9333, 182.6], "alpha_smr_list": [0.0099, 0.0106, -0.0007, -0.0054, -0.0013], "alpha_mom_list": [-0.0079, 0.0145, -0.025, 0.0037, 0.0021], "alpha002_list": [0.2188, 0.3581, 0.3355, 0.3776, 0.4238], "alpha006_list": [0.7289, 0.6443, 0.5519, 0.4839, 0.3405], "alpha009_list": [-0.84, 6.41, -0.77, -1.35, -4.92], "alpha012_list": [0.84, 6.41, 0.77, 1.35, -4.92], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-49.11, -42.7, -43.47, -44.82, -49.74], "alpha028_list": [-0.7848, -0.0567, -0.475, -0.653, -0.9622], "alpha032_list": [-9.8693, -9.4699, -9.5803, -9.6346, -9.7693], "alpha041_list": [-0.2959, 0.9076, 0.2494, -0.0474, -0.6865], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.84, 6.41, -0.77, -1.35, -4.92], "alpha051_list": [-0.84, 6.41, -0.77, -1.35, -4.92], "alpha053_list": [-24.0312, -1.9261, 0.6751, 0.3177, -1.6447], "alpha054_list": [-0.6038, -0.098, -0.307, -0.5262, -0.7531], "alpha101_list": [0.4773, -0.6568, 0.1551, 0.1052, 0.8388]}
+{"data_index": 4017373, "query_stock": "PANW", "query_date": "2023-05-09", "movement": "rise", "date_list": ["2023-05-02", "2023-05-03", "2023-05-04", "2023-05-05", "2023-05-08"], "adj_close_list": [176.89, 177.66, 179.01, 183.93, 191.52], "open_list": [181.37, 177.01, 178.63, 179.24, 188.0], "high_list": [183.12, 180.54, 180.7, 184.73, 192.2], "low_list": [176.3, 176.35, 177.09, 179.14, 187.93], "close_list": [176.89, 177.66, 179.01, 183.93, 191.52], "volume_list": [6780100, 3417100, 2910300, 3191800, 3854300], "movement_list": ["fall", "freeze", "rise", "rise", "rise"], "MACD_Histogram_list": [-2.2688, -2.2524, -2.0328, -1.465, -0.5349], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.9366, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.035, 0.0044, 0.0076, 0.0275, 0.0413], "VWAP_list": [178.77, 178.1833, 178.9333, 182.6, 190.55], "alpha_smr_list": [0.0106, -0.0007, -0.0054, -0.0013, -0.0219], "alpha_mom_list": [0.0145, -0.025, 0.0037, 0.0021, 0.0258], "alpha002_list": [0.3581, 0.3355, 0.3776, 0.4238, 0.2207], "alpha006_list": [0.6443, 0.5519, 0.4839, 0.3405, 0.0232], "alpha009_list": [6.41, -0.77, -1.35, -4.92, -7.59], "alpha012_list": [6.41, 0.77, 1.35, -4.92, -7.59], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -11.5], "alpha024_list": [-42.7, -43.47, -44.82, -49.74, -57.33], "alpha028_list": [-0.0567, -0.475, -0.653, -0.9622, -0.5654], "alpha032_list": [-9.4699, -9.5803, -9.6346, -9.7693, -9.9442], "alpha041_list": [0.9076, 0.2494, -0.0474, -0.6865, -0.497], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [6.41, -0.77, -1.35, -4.92, -7.59], "alpha051_list": [6.41, -0.77, -1.35, -4.92, -7.59], "alpha053_list": [-1.9261, 0.6751, 0.3177, -1.6447, -15.7051], "alpha054_list": [-0.098, -0.307, -0.5262, -0.7531, -0.7663], "alpha101_list": [-0.6568, 0.1551, 0.1052, 0.8388, 0.8242]}
+{"data_index": 4017374, "query_stock": "PANW", "query_date": "2023-05-10", "movement": "rise", "date_list": ["2023-05-03", "2023-05-04", "2023-05-05", "2023-05-08", "2023-05-09"], "adj_close_list": [177.66, 179.01, 183.93, 191.52, 195.84], "open_list": [177.01, 178.63, 179.24, 188.0, 192.64], "high_list": [180.54, 180.7, 184.73, 192.2, 197.06], "low_list": [176.35, 177.09, 179.14, 187.93, 192.39], "close_list": [177.66, 179.01, 183.93, 191.52, 195.84], "volume_list": [3417100, 2910300, 3191800, 3854300, 3863800], "movement_list": ["freeze", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [-2.2524, -2.0328, -1.465, -0.5349, 0.3661], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0044, 0.0076, 0.0275, 0.0413, 0.0226], "VWAP_list": [178.1833, 178.9333, 182.6, 190.55, 195.0967], "alpha_smr_list": [-0.0007, -0.0054, -0.0013, -0.0219, -0.0058], "alpha_mom_list": [-0.025, 0.0037, 0.0021, 0.0258, 0.0186], "alpha002_list": [0.3355, 0.3776, 0.4238, 0.2207, 0.2767], "alpha006_list": [0.5519, 0.4839, 0.3405, 0.0232, 0.007], "alpha009_list": [-0.77, -1.35, -4.92, -7.59, 4.32], "alpha012_list": [0.77, 1.35, -4.92, -7.59, -4.32], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, -11.5, -12.33], "alpha024_list": [-43.47, -44.82, -49.74, -57.33, -61.65], "alpha028_list": [-0.475, -0.653, -0.9622, -0.5654, -0.4698], "alpha032_list": [-9.5803, -9.6346, -9.7693, -9.9442, -10.3259], "alpha041_list": [0.2494, -0.0474, -0.6865, -0.497, -0.3857], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [-0.77, -1.35, -4.92, -7.59, -4.32], "alpha051_list": [-0.77, -1.35, -4.92, -7.59, -4.32], "alpha053_list": [0.6751, 0.3177, -1.6447, -15.7051, -1.2502], "alpha054_list": [-0.307, -0.5262, -0.7531, -0.7663, -0.6803], "alpha101_list": [0.1551, 0.1052, 0.8388, 0.8242, 0.6851]}
+{"data_index": 4017375, "query_stock": "PANW", "query_date": "2023-05-11", "movement": "fall", "date_list": ["2023-05-04", "2023-05-05", "2023-05-08", "2023-05-09", "2023-05-10"], "adj_close_list": [179.01, 183.93, 191.52, 195.84, 199.4], "open_list": [178.63, 179.24, 188.0, 192.64, 197.13], "high_list": [180.7, 184.73, 192.2, 197.06, 201.52], "low_list": [177.09, 179.14, 187.93, 192.39, 197.0], "close_list": [179.01, 183.93, 191.52, 195.84, 199.4], "volume_list": [2910300, 3191800, 3854300, 3863800, 2667000], "movement_list": ["rise", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [-2.0328, -1.465, -0.5349, 0.3661, 1.1522], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0076, 0.0275, 0.0413, 0.0226, 0.0182], "VWAP_list": [178.9333, 182.6, 190.55, 195.0967, 199.3067], "alpha_smr_list": [-0.0054, -0.0013, -0.0219, -0.0058, -0.0066], "alpha_mom_list": [0.0037, 0.0021, 0.0258, 0.0186, 0.0165], "alpha002_list": [0.3776, 0.4238, 0.2207, 0.2767, -0.6826], "alpha006_list": [0.4839, 0.3405, 0.0232, 0.007, 0.191], "alpha009_list": [-1.35, -4.92, -7.59, 4.32, 3.56], "alpha012_list": [1.35, -4.92, -7.59, -4.32, 3.56], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, 0.0, -11.5, -12.33, -9.32], "alpha024_list": [-44.82, -49.74, -57.33, -61.65, -65.21], "alpha028_list": [-0.653, -0.9622, -0.5654, -0.4698, -0.2674], "alpha032_list": [-9.6346, -9.7693, -9.9442, -10.3259, -10.9213], "alpha041_list": [-0.0474, -0.6865, -0.497, -0.3857, -0.0595], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.35, -4.92, -7.59, -4.32, -3.56], "alpha051_list": [-1.35, -4.92, -7.59, -4.32, -3.56], "alpha053_list": [0.3177, -1.6447, -15.7051, -1.2502, 0.2821], "alpha054_list": [-0.5262, -0.7531, -0.7663, -0.6803, -0.5014], "alpha101_list": [0.1052, 0.8388, 0.8242, 0.6851, 0.5021]}
+{"data_index": 4017376, "query_stock": "PANW", "query_date": "2023-05-12", "movement": "rise", "date_list": ["2023-05-05", "2023-05-08", "2023-05-09", "2023-05-10", "2023-05-11"], "adj_close_list": [183.93, 191.52, 195.84, 199.4, 197.18], "open_list": [179.24, 188.0, 192.64, 197.13, 200.55], "high_list": [184.73, 192.2, 197.06, 201.52, 200.84], "low_list": [179.14, 187.93, 192.39, 197.0, 196.57], "close_list": [183.93, 191.52, 195.84, 199.4, 197.18], "volume_list": [3191800, 3854300, 3863800, 2667000, 3012900], "movement_list": ["rise", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [-1.465, -0.5349, 0.3661, 1.1522, 1.4536], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0275, 0.0413, 0.0226, 0.0182, -0.0111], "VWAP_list": [182.6, 190.55, 195.0967, 199.3067, 198.1967], "alpha_smr_list": [-0.0013, -0.0219, -0.0058, -0.0066, -0.0058], "alpha_mom_list": [0.0021, 0.0258, 0.0186, 0.0165, 0.0114], "alpha002_list": [0.4238, 0.2207, 0.2767, -0.6826, -0.488], "alpha006_list": [0.3405, 0.0232, 0.007, 0.191, 0.2831], "alpha009_list": [-4.92, -7.59, 4.32, 3.56, 2.22], "alpha012_list": [-4.92, -7.59, -4.32, 3.56, 2.22], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [0.0, -11.5, -12.33, -9.32, -3.78], "alpha024_list": [-49.74, -57.33, -61.65, -65.21, -62.99], "alpha028_list": [-0.9622, -0.5654, -0.4698, -0.2674, 0.0758], "alpha032_list": [-9.7693, -9.9442, -10.3259, -10.9213, -10.9719], "alpha041_list": [-0.6865, -0.497, -0.3857, -0.0595, 0.4969], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-4.92, -7.59, -4.32, -3.56, 2.22], "alpha051_list": [-4.92, -7.59, -4.32, -3.56, 2.22], "alpha053_list": [-1.6447, -15.7051, -1.2502, 0.2821, 4.945], "alpha054_list": [-0.7531, -0.7663, -0.6803, -0.5014, -0.1555], "alpha101_list": [0.8388, 0.8242, 0.6851, 0.5021, -0.789]}
+{"data_index": 4017377, "query_stock": "PANW", "query_date": "2023-05-15", "movement": "fall", "date_list": ["2023-05-08", "2023-05-09", "2023-05-10", "2023-05-11", "2023-05-12"], "adj_close_list": [191.52, 195.84, 199.4, 197.18, 199.3], "open_list": [188.0, 192.64, 197.13, 200.55, 198.65], "high_list": [192.2, 197.06, 201.52, 200.84, 199.37], "low_list": [187.93, 192.39, 197.0, 196.57, 196.82], "close_list": [191.52, 195.84, 199.4, 197.18, 199.3], "volume_list": [3854300, 3863800, 2667000, 3012900, 3011400], "movement_list": ["rise", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.5349, 0.3661, 1.1522, 1.4536, 1.7091], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0413, 0.0226, 0.0182, -0.0111, 0.0108], "VWAP_list": [190.55, 195.0967, 199.3067, 198.1967, 198.4967], "alpha_smr_list": [-0.0219, -0.0058, -0.0066, -0.0058, -0.0074], "alpha_mom_list": [0.0258, 0.0186, 0.0165, 0.0114, -0.0169], "alpha002_list": [0.2207, 0.2767, -0.6826, -0.488, -0.4405], "alpha006_list": [0.0232, 0.007, 0.191, 0.2831, 0.3311], "alpha009_list": [-7.59, 4.32, 3.56, 2.22, -2.12], "alpha012_list": [-7.59, -4.32, 3.56, 2.22, 2.12], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-11.5, -12.33, -9.32, -3.78, 2.15], "alpha024_list": [-57.33, -61.65, -65.21, -62.99, -65.11], "alpha028_list": [-0.5654, -0.4698, -0.2674, 0.0758, -0.5048], "alpha032_list": [-9.9442, -10.3259, -10.9213, -10.9719, -10.6942], "alpha041_list": [-0.497, -0.3857, -0.0595, 0.4969, -0.4058], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-7.59, -4.32, -3.56, 2.22, -2.12], "alpha051_list": [-7.59, -4.32, -3.56, 2.22, -2.12], "alpha053_list": [-15.7051, -1.2502, 0.2821, 4.945, -0.5122], "alpha054_list": [-0.7663, -0.6803, -0.5014, -0.1555, -0.9568], "alpha101_list": [0.8242, 0.6851, 0.5021, -0.789, 0.2548]}
+{"data_index": 4017378, "query_stock": "PANW", "query_date": "2023-05-16", "movement": "fall", "date_list": ["2023-05-09", "2023-05-10", "2023-05-11", "2023-05-12", "2023-05-15"], "adj_close_list": [195.84, 199.4, 197.18, 199.3, 193.0], "open_list": [192.64, 197.13, 200.55, 198.65, 198.3], "high_list": [197.06, 201.52, 200.84, 199.37, 198.55], "low_list": [192.39, 197.0, 196.57, 196.82, 190.67], "close_list": [195.84, 199.4, 197.18, 199.3, 193.0], "volume_list": [3863800, 2667000, 3012900, 3011400, 6568000], "movement_list": ["rise", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [0.3661, 1.1522, 1.4536, 1.7091, 1.3811], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0226, 0.0182, -0.0111, 0.0108, -0.0316], "VWAP_list": [195.0967, 199.3067, 198.1967, 198.4967, 194.0733], "alpha_smr_list": [-0.0058, -0.0066, -0.0058, -0.0074, 0.005], "alpha_mom_list": [0.0186, 0.0165, 0.0114, -0.0169, 0.0033], "alpha002_list": [0.2767, -0.6826, -0.488, -0.4405, 0.1394], "alpha006_list": [0.007, 0.191, 0.2831, 0.3311, 0.025], "alpha009_list": [4.32, 3.56, 2.22, -2.12, 6.3], "alpha012_list": [-4.32, 3.56, 2.22, 2.12, 6.3], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-12.33, -9.32, -3.78, 2.15, 2.29], "alpha024_list": [-61.65, -65.21, -62.99, -65.11, -58.81], "alpha028_list": [-0.4698, -0.2674, 0.0758, -0.5048, -0.2483], "alpha032_list": [-10.3259, -10.9213, -10.9719, -10.6942, -9.5975], "alpha041_list": [-0.3857, -0.0595, 0.4969, -0.4058, 0.4968], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-4.32, -3.56, 2.22, -2.12, 6.3], "alpha051_list": [-4.32, -3.56, 2.22, -2.12, 6.3], "alpha053_list": [-1.2502, 0.2821, 4.945, -0.5122, -8.1774], "alpha054_list": [-0.6803, -0.5014, -0.1555, -0.9568, -0.3386], "alpha101_list": [0.6851, 0.5021, -0.789, 0.2548, -0.6725]}
+{"data_index": 4017380, "query_stock": "PANW", "query_date": "2023-05-18", "movement": "fall", "date_list": ["2023-05-11", "2023-05-12", "2023-05-15", "2023-05-16", "2023-05-17"], "adj_close_list": [197.18, 199.3, 193.0, 191.43, 191.52], "open_list": [200.55, 198.65, 198.3, 190.28, 192.31], "high_list": [200.84, 199.37, 198.55, 192.8, 193.12], "low_list": [196.57, 196.82, 190.67, 188.86, 190.1], "close_list": [197.18, 199.3, 193.0, 191.43, 191.52], "volume_list": [3012900, 3011400, 6568000, 4865300, 3425700], "movement_list": ["fall", "rise", "fall", "fall", "freeze"], "MACD_Histogram_list": [1.4536, 1.7091, 1.3811, 1.0034, 0.7179], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0111, 0.0108, -0.0316, -0.0081, 0.0005], "VWAP_list": [198.1967, 198.4967, 194.0733, 191.03, 191.58], "alpha_smr_list": [-0.0058, -0.0074, 0.005, 0.0142, -0.0046], "alpha_mom_list": [0.0114, -0.0169, 0.0033, -0.0271, 0.006], "alpha002_list": [-0.488, -0.4405, 0.1394, 0.1695, 0.2381], "alpha006_list": [0.2831, 0.3311, 0.025, -0.2271, -0.2047], "alpha009_list": [2.22, -2.12, 6.3, 1.57, -0.09], "alpha012_list": [2.22, 2.12, 6.3, -1.57, 0.09], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-3.78, 2.15, 2.29, 6.57, 5.43], "alpha024_list": [-62.99, -65.11, -58.81, -57.24, -57.33], "alpha028_list": [0.0758, -0.5048, -0.2483, -0.7678, -0.616], "alpha032_list": [-10.9719, -10.6942, -9.5975, -8.9331, -8.2998], "alpha041_list": [0.4969, -0.4058, 0.4968, -0.2102, 0.024], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [2.22, -2.12, 6.3, 1.57, -0.09], "alpha051_list": [2.22, -2.12, 6.3, 1.57, -0.09], "alpha053_list": [4.945, -0.5122, -8.1774, -1.6654, 0.2465], "alpha054_list": [-0.1555, -0.9568, -0.3386, -0.6329, -0.48], "alpha101_list": [-0.789, 0.2548, -0.6725, 0.2918, -0.2615]}
+{"data_index": 4017381, "query_stock": "PANW", "query_date": "2023-05-19", "movement": "fall", "date_list": ["2023-05-12", "2023-05-15", "2023-05-16", "2023-05-17", "2023-05-18"], "adj_close_list": [199.3, 193.0, 191.43, 191.52, 189.72], "open_list": [198.65, 198.3, 190.28, 192.31, 191.0], "high_list": [199.37, 198.55, 192.8, 193.12, 191.49], "low_list": [196.82, 190.67, 188.86, 190.1, 186.75], "close_list": [199.3, 193.0, 191.43, 191.52, 189.72], "volume_list": [3011400, 6568000, 4865300, 3425700, 5244200], "movement_list": ["rise", "fall", "fall", "freeze", "fall"], "MACD_Histogram_list": [1.7091, 1.3811, 1.0034, 0.7179, 0.383], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0108, -0.0316, -0.0081, 0.0005, -0.0094], "VWAP_list": [198.4967, 194.0733, 191.03, 191.58, 189.32], "alpha_smr_list": [-0.0074, 0.005, 0.0142, -0.0046, 0.0027], "alpha_mom_list": [-0.0169, 0.0033, -0.0271, 0.006, -0.0041], "alpha002_list": [-0.4405, 0.1394, 0.1695, 0.2381, 0.0331], "alpha006_list": [0.3311, 0.025, -0.2271, -0.2047, -0.0352], "alpha009_list": [-2.12, 6.3, 1.57, -0.09, 1.8], "alpha012_list": [2.12, 6.3, -1.57, 0.09, 1.8], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [2.15, 2.29, 6.57, 5.43, 1.31], "alpha024_list": [-65.11, -58.81, -57.24, -57.33, -55.53], "alpha028_list": [-0.5048, -0.2483, -0.7678, -0.616, -0.761], "alpha032_list": [-10.6942, -9.5975, -8.9331, -8.2998, -8.0517], "alpha041_list": [-0.4058, 0.4968, -0.2102, 0.024, -0.2149], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.12, 6.3, 1.57, -0.09, 1.8], "alpha051_list": [-2.12, 6.3, 1.57, -0.09, 1.8], "alpha053_list": [-0.5122, -8.1774, -1.6654, 0.2465, 0.4289], "alpha054_list": [-0.9568, -0.3386, -0.6329, -0.48, -0.648], "alpha101_list": [0.2548, -0.6725, 0.2918, -0.2615, -0.27]}
+{"data_index": 4017382, "query_stock": "PANW", "query_date": "2023-05-22", "movement": "rise", "date_list": ["2023-05-15", "2023-05-16", "2023-05-17", "2023-05-18", "2023-05-19"], "adj_close_list": [193.0, 191.43, 191.52, 189.72, 188.66], "open_list": [198.3, 190.28, 192.31, 191.0, 190.87], "high_list": [198.55, 192.8, 193.12, 191.49, 192.38], "low_list": [190.67, 188.86, 190.1, 186.75, 188.32], "close_list": [193.0, 191.43, 191.52, 189.72, 188.66], "volume_list": [6568000, 4865300, 3425700, 5244200, 4222900], "movement_list": ["fall", "fall", "freeze", "fall", "fall"], "MACD_Histogram_list": [1.3811, 1.0034, 0.7179, 0.383, 0.081], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0316, -0.0081, 0.0005, -0.0094, -0.0056], "VWAP_list": [194.0733, 191.03, 191.58, 189.32, 189.7867], "alpha_smr_list": [0.005, 0.0142, -0.0046, 0.0027, -0.006], "alpha_mom_list": [0.0033, -0.0271, 0.006, -0.0041, -0.0067], "alpha002_list": [0.1394, 0.1695, 0.2381, 0.0331, 0.2672], "alpha006_list": [0.025, -0.2271, -0.2047, -0.0352, 0.2108], "alpha009_list": [6.3, 1.57, -0.09, 1.8, 1.06], "alpha012_list": [6.3, -1.57, 0.09, 1.8, -1.06], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [2.29, 6.57, 5.43, 1.31, 0.74], "alpha024_list": [-58.81, -57.24, -57.33, -55.53, 2.77], "alpha028_list": [-0.2483, -0.7678, -0.616, -0.761, -0.2421], "alpha032_list": [-9.5975, -8.9331, -8.2998, -8.0517, -7.9362], "alpha041_list": [0.4968, -0.2102, 0.024, -0.2149, 0.5525], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [6.3, 1.57, -0.09, 1.8, 1.06], "alpha051_list": [6.3, 1.57, -0.09, 1.8, 1.06], "alpha053_list": [-8.1774, -1.6654, 0.2465, 0.4289, 10.7519], "alpha054_list": [-0.3386, -0.6329, -0.48, -0.648, -0.0888], "alpha101_list": [-0.6725, 0.2918, -0.2615, -0.27, -0.5442]}
+{"data_index": 4017383, "query_stock": "PANW", "query_date": "2023-05-23", "movement": "fall", "date_list": ["2023-05-16", "2023-05-17", "2023-05-18", "2023-05-19", "2023-05-22"], "adj_close_list": [191.43, 191.52, 189.72, 188.66, 192.11], "open_list": [190.28, 192.31, 191.0, 190.87, 189.47], "high_list": [192.8, 193.12, 191.49, 192.38, 192.97], "low_list": [188.86, 190.1, 186.75, 188.32, 188.3], "close_list": [191.43, 191.52, 189.72, 188.66, 192.11], "volume_list": [4865300, 3425700, 5244200, 4222900, 5910500], "movement_list": ["fall", "freeze", "fall", "fall", "rise"], "MACD_Histogram_list": [1.0034, 0.7179, 0.383, 0.081, 0.103], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0081, 0.0005, -0.0094, -0.0056, 0.0183], "VWAP_list": [191.03, 191.58, 189.32, 189.7867, 191.1267], "alpha_smr_list": [0.0142, -0.0046, 0.0027, -0.006, -0.0043], "alpha_mom_list": [-0.0271, 0.006, -0.0041, -0.0067, -0.0116], "alpha002_list": [0.1695, 0.2381, 0.0331, 0.2672, 0.2334], "alpha006_list": [-0.2271, -0.2047, -0.0352, 0.2108, 0.4023], "alpha009_list": [1.57, -0.09, 1.8, 1.06, -3.45], "alpha012_list": [-1.57, 0.09, 1.8, -1.06, -3.45], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [6.57, 5.43, 1.31, 0.74, -1.48], "alpha024_list": [-57.24, -57.33, -55.53, 2.77, -0.59], "alpha028_list": [-0.7678, -0.616, -0.761, -0.2421, -0.8166], "alpha032_list": [-8.9331, -8.2998, -8.0517, -7.9362, -7.8978], "alpha041_list": [-0.2102, 0.024, -0.2149, 0.5525, -0.506], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.57, -0.09, 1.8, 1.06, -3.45], "alpha051_list": [1.57, -0.09, 1.8, 1.06, -3.45], "alpha053_list": [-1.6654, 0.2465, 0.4289, 10.7519, -0.1279], "alpha054_list": [-0.6329, -0.48, -0.648, -0.0888, -0.7613], "alpha101_list": [0.2918, -0.2615, -0.27, -0.5442, 0.5652]}
+{"data_index": 4017384, "query_stock": "PANW", "query_date": "2023-05-24", "movement": "rise", "date_list": ["2023-05-17", "2023-05-18", "2023-05-19", "2023-05-22", "2023-05-23"], "adj_close_list": [191.52, 189.72, 188.66, 192.11, 189.74], "open_list": [192.31, 191.0, 190.87, 189.47, 191.56], "high_list": [193.12, 191.49, 192.38, 192.97, 193.2], "low_list": [190.1, 186.75, 188.32, 188.3, 188.83], "close_list": [191.52, 189.72, 188.66, 192.11, 189.74], "volume_list": [3425700, 5244200, 4222900, 5910500, 9648900], "movement_list": ["freeze", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [0.7179, 0.383, 0.081, 0.103, -0.0446], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0005, -0.0094, -0.0056, 0.0183, -0.0123], "VWAP_list": [191.58, 189.32, 189.7867, 191.1267, 190.59], "alpha_smr_list": [-0.0046, 0.0027, -0.006, -0.0043, 0.0029], "alpha_mom_list": [0.006, -0.0041, -0.0067, -0.0116, 0.0138], "alpha002_list": [0.2381, 0.0331, 0.2672, 0.2334, -0.0039], "alpha006_list": [-0.2047, -0.0352, 0.2108, 0.4023, 0.4184], "alpha009_list": [-0.09, 1.8, 1.06, -3.45, 2.37], "alpha012_list": [0.09, 1.8, -1.06, -3.45, 2.37], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [5.43, 1.31, 0.74, -1.48, -0.82], "alpha024_list": [-57.33, -55.53, 2.77, -0.59, -0.02], "alpha028_list": [-0.616, -0.761, -0.2421, -0.8166, -0.1793], "alpha032_list": [-8.2998, -8.0517, -7.9362, -7.8978, -7.6315], "alpha041_list": [0.024, -0.2149, 0.5525, -0.506, 0.4125], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [-0.09, 1.8, 1.06, -3.45, 2.37], "alpha051_list": [-0.09, 1.8, 1.06, -3.45, 2.37], "alpha053_list": [0.2465, 0.4289, 10.7519, -0.1279, 2.9188], "alpha054_list": [-0.48, -0.648, -0.0888, -0.7613, -0.2184], "alpha101_list": [-0.2615, -0.27, -0.5442, 0.5652, -0.4164]}
+{"data_index": 4017385, "query_stock": "PANW", "query_date": "2023-05-25", "movement": "rise", "date_list": ["2023-05-18", "2023-05-19", "2023-05-22", "2023-05-23", "2023-05-24"], "adj_close_list": [189.72, 188.66, 192.11, 189.74, 204.31], "open_list": [191.0, 190.87, 189.47, 191.56, 196.23], "high_list": [191.49, 192.38, 192.97, 193.2, 207.38], "low_list": [186.75, 188.32, 188.3, 188.83, 194.08], "close_list": [189.72, 188.66, 192.11, 189.74, 204.31], "volume_list": [5244200, 4222900, 5910500, 9648900, 17036500], "movement_list": ["fall", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [0.383, 0.081, 0.103, -0.0446, 0.7904], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0094, -0.0056, 0.0183, -0.0123, 0.0768], "VWAP_list": [189.32, 189.7867, 191.1267, 190.59, 201.9233], "alpha_smr_list": [0.0027, -0.006, -0.0043, 0.0029, -0.0336], "alpha_mom_list": [-0.0041, -0.0067, -0.0116, 0.0138, -0.0095], "alpha002_list": [0.0331, 0.2672, 0.2334, -0.0039, -0.24], "alpha006_list": [-0.0352, 0.2108, 0.4023, 0.4184, -0.011], "alpha009_list": [1.8, 1.06, -3.45, 2.37, -14.57], "alpha012_list": [1.8, -1.06, -3.45, 2.37, -14.57], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.31, 0.74, -1.48, -0.82, -14.41], "alpha024_list": [-55.53, 2.77, -0.59, -0.02, -15.65], "alpha028_list": [-0.761, -0.2421, -0.8166, -0.1793, -0.9834], "alpha032_list": [-8.0517, -7.9362, -7.8978, -7.6315, -7.815], "alpha041_list": [-0.2149, 0.5525, -0.506, 0.4125, -1.3035], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [1.8, 1.06, -3.45, 2.37, -14.57], "alpha051_list": [1.8, 1.06, -3.45, 2.37, -14.57], "alpha053_list": [0.4289, 10.7519, -0.1279, 2.9188, -5.7], "alpha054_list": [-0.648, -0.0888, -0.7613, -0.2184, -0.6286], "alpha101_list": [-0.27, -0.5442, 0.5652, -0.4164, 0.6075]}
+{"data_index": 4017386, "query_stock": "PANW", "query_date": "2023-05-26", "movement": "rise", "date_list": ["2023-05-19", "2023-05-22", "2023-05-23", "2023-05-24", "2023-05-25"], "adj_close_list": [188.66, 192.11, 189.74, 204.31, 207.98], "open_list": [190.87, 189.47, 191.56, 196.23, 206.27], "high_list": [192.38, 192.97, 193.2, 207.38, 208.87], "low_list": [188.32, 188.3, 188.83, 194.08, 202.6], "close_list": [188.66, 192.11, 189.74, 204.31, 207.98], "volume_list": [4222900, 5910500, 9648900, 17036500, 6143700], "movement_list": ["fall", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [0.081, 0.103, -0.0446, 0.7904, 1.5], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.169], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0056, 0.0183, -0.0123, 0.0768, 0.018], "VWAP_list": [189.7867, 191.1267, 190.59, 201.9233, 206.4833], "alpha_smr_list": [-0.006, -0.0043, 0.0029, -0.0336, -0.0095], "alpha_mom_list": [-0.0067, -0.0116, 0.0138, -0.0095, 0.0404], "alpha002_list": [0.2672, 0.2334, -0.0039, -0.24, 0.0826], "alpha006_list": [0.2108, 0.4023, 0.4184, -0.011, -0.1005], "alpha009_list": [1.06, -3.45, 2.37, -14.57, -3.67], "alpha012_list": [-1.06, -3.45, 2.37, -14.57, 3.67], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.74, -1.48, -0.82, -14.41, -15.67], "alpha024_list": [2.77, -0.59, -0.02, -15.65, -15.87], "alpha028_list": [-0.2421, -0.8166, -0.1793, -0.9834, -0.7215], "alpha032_list": [-7.9362, -7.8978, -7.6315, -7.815, -7.7813], "alpha041_list": [0.5525, -0.506, 0.4125, -1.3035, -0.7722], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -3.67], "alpha049_list": [1.06, -3.45, 2.37, -14.57, -3.67], "alpha051_list": [1.06, -3.45, 2.37, -14.57, -3.67], "alpha053_list": [10.7519, -0.1279, 2.9188, -5.7, 0.1372], "alpha054_list": [-0.0888, -0.7613, -0.2184, -0.6286, -0.8234], "alpha101_list": [-0.5442, 0.5652, -0.4164, 0.6075, 0.2727]}
+{"data_index": 4017389, "query_stock": "PANW", "query_date": "2023-06-01", "movement": "rise", "date_list": ["2023-05-24", "2023-05-25", "2023-05-26", "2023-05-30", "2023-05-31"], "adj_close_list": [204.31, 207.98, 211.7, 212.48, 213.39], "open_list": [196.23, 206.27, 208.37, 216.0, 212.25], "high_list": [207.38, 208.87, 217.05, 219.5, 216.26], "low_list": [194.08, 202.6, 208.19, 211.42, 211.63], "close_list": [204.31, 207.98, 211.7, 212.48, 213.39], "volume_list": [17036500, 6143700, 6405400, 5585000, 5589600], "movement_list": ["rise", "rise", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.7904, 1.5, 2.0936, 2.391, 2.49], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [null, 0.169, 0.5136, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0768, 0.018, 0.0179, 0.0037, 0.0043], "VWAP_list": [201.9233, 206.4833, 212.3133, 214.4667, 213.76], "alpha_smr_list": [-0.0336, -0.0095, -0.0019, -0.0201, 0.0011], "alpha_mom_list": [-0.0095, 0.0404, 0.0083, 0.0159, -0.0164], "alpha002_list": [-0.24, 0.0826, 0.2882, 0.0596, 0.1107], "alpha006_list": [-0.011, -0.1005, -0.1188, -0.0105, 0.086], "alpha009_list": [-14.57, -3.67, -3.72, -0.78, 0.91], "alpha012_list": [-14.57, 3.67, -3.72, 0.78, -0.91], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [-14.41, -15.67, -9.67, -10.63, 0.79], "alpha024_list": [-15.65, -15.87, -21.96, -8.17, -5.41], "alpha028_list": [-0.9834, -0.7215, -0.063, 0.3653, -0.1207], "alpha032_list": [-7.815, -7.7813, -8.1478, -8.1613, -8.2654], "alpha041_list": [-1.3035, -0.7722, 0.2605, 0.9555, 0.1725], "alpha046_list": [-1.0, -3.67, -1.0, 1.0, 1.0], "alpha049_list": [-14.57, -3.67, -3.72, -0.78, -0.91], "alpha051_list": [-14.57, -3.67, -3.72, -0.78, -0.91], "alpha053_list": [-5.7, 0.1372, -0.8578, 6.0896, 0.5039], "alpha054_list": [-0.6286, -0.8234, -0.366, -0.1424, -0.3701], "alpha101_list": [0.6075, 0.2727, 0.3758, -0.4356, 0.2462]}
+{"data_index": 4017391, "query_stock": "PANW", "query_date": "2023-06-05", "movement": "rise", "date_list": ["2023-05-26", "2023-05-30", "2023-05-31", "2023-06-01", "2023-06-02"], "adj_close_list": [211.7, 212.48, 213.39, 216.79, 217.24], "open_list": [208.37, 216.0, 212.25, 211.0, 217.06], "high_list": [217.05, 219.5, 216.26, 218.28, 219.93], "low_list": [208.19, 211.42, 211.63, 210.12, 215.05], "close_list": [211.7, 212.48, 213.39, 216.79, 217.24], "volume_list": [6405400, 5585000, 5589600, 4421600, 4648800], "movement_list": ["rise", "freeze", "freeze", "rise", "freeze"], "MACD_Histogram_list": [2.0936, 2.391, 2.49, 2.6127, 2.5496], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.5136, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0179, 0.0037, 0.0043, 0.0159, 0.0021], "VWAP_list": [212.3133, 214.4667, 213.76, 215.0633, 217.4067], "alpha_smr_list": [-0.0019, -0.0201, 0.0011, 0.0113, -0.0012], "alpha_mom_list": [0.0083, 0.0159, -0.0164, 0.0054, 0.0271], "alpha002_list": [0.2882, 0.0596, 0.1107, -0.1529, 0.6245], "alpha006_list": [-0.1188, -0.0105, 0.086, 0.2409, 0.3742], "alpha009_list": [-3.72, -0.78, 0.91, 3.4, 0.45], "alpha012_list": [-3.72, 0.78, -0.91, 3.4, -0.45], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-9.67, -10.63, 0.79, 1.22, -3.67], "alpha024_list": [-21.96, -8.17, -5.41, -5.09, -4.76], "alpha028_list": [-0.063, 0.3653, -0.1207, -0.7855, -0.2102], "alpha032_list": [-8.1478, -8.1613, -8.2654, -7.636, -6.7294], "alpha041_list": [0.2605, 0.9555, 0.1725, -0.9022, 0.0696], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-3.72, -0.78, -0.91, -3.4, -0.45], "alpha051_list": [-3.72, -0.78, -0.91, -3.4, -0.45], "alpha053_list": [-0.8578, 6.0896, 0.5039, -0.3726, -9.713], "alpha054_list": [-0.366, -0.1424, -0.3701, -0.7139, -0.4469], "alpha101_list": [0.3758, -0.4356, 0.2462, 0.7095, 0.0369]}
+{"data_index": 4017392, "query_stock": "PANW", "query_date": "2023-06-06", "movement": "fall", "date_list": ["2023-05-30", "2023-05-31", "2023-06-01", "2023-06-02", "2023-06-05"], "adj_close_list": [212.48, 213.39, 216.79, 217.24, 226.79], "open_list": [216.0, 212.25, 211.0, 217.06, 226.47], "high_list": [219.5, 216.26, 218.28, 219.93, 230.18], "low_list": [211.42, 211.63, 210.12, 215.05, 223.09], "close_list": [212.48, 213.39, 216.79, 217.24, 226.79], "volume_list": [5585000, 5589600, 4421600, 4648800, 13772500], "movement_list": ["freeze", "freeze", "rise", "freeze", "rise"], "MACD_Histogram_list": [2.391, 2.49, 2.6127, 2.5496, 2.9483], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 2.344], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0037, 0.0043, 0.0159, 0.0021, 0.044], "VWAP_list": [214.4667, 213.76, 215.0633, 217.4067, 226.6867], "alpha_smr_list": [-0.0201, 0.0011, 0.0113, -0.0012, -0.0416], "alpha_mom_list": [0.0159, -0.0164, 0.0054, 0.0271, 0.0008], "alpha002_list": [0.0596, 0.1107, -0.1529, 0.6245, 0.3348], "alpha006_list": [-0.0105, 0.086, 0.2409, 0.3742, 0.1243], "alpha009_list": [-0.78, 0.91, 3.4, 0.45, 9.55], "alpha012_list": [0.78, -0.91, 3.4, -0.45, -9.55], "alpha021_list": [-1, 1, 1, 1, -1], "alpha023_list": [-10.63, 0.79, 1.22, -3.67, -11.9], "alpha024_list": [-8.17, -5.41, -5.09, -4.76, -13.4], "alpha028_list": [0.3653, -0.1207, -0.7855, -0.2102, -0.2714], "alpha032_list": [-8.1613, -8.2654, -7.636, -6.7294, -6.1579], "alpha041_list": [0.9555, 0.1725, -0.9022, 0.0696, -0.0794], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.78, -0.91, -3.4, -0.45, -9.55], "alpha051_list": [-0.78, -0.91, -3.4, -0.45, -9.55], "alpha053_list": [6.0896, 0.5039, -0.3726, -9.713, 0.6905], "alpha054_list": [-0.1424, -0.3701, -0.7139, -0.4469, -0.5182], "alpha101_list": [-0.4356, 0.2462, 0.7095, 0.0369, 0.0451]}
+{"data_index": 4017393, "query_stock": "PANW", "query_date": "2023-06-07", "movement": "fall", "date_list": ["2023-05-31", "2023-06-01", "2023-06-02", "2023-06-05", "2023-06-06"], "adj_close_list": [213.39, 216.79, 217.24, 226.79, 224.72], "open_list": [212.25, 211.0, 217.06, 226.47, 225.35], "high_list": [216.26, 218.28, 219.93, 230.18, 226.86], "low_list": [211.63, 210.12, 215.05, 223.09, 223.83], "close_list": [213.39, 216.79, 217.24, 226.79, 224.72], "volume_list": [5589600, 4421600, 4648800, 13772500, 5401800], "movement_list": ["freeze", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [2.49, 2.6127, 2.5496, 2.9483, 2.8672], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 2.344, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0043, 0.0159, 0.0021, 0.044, -0.0091], "VWAP_list": [213.76, 215.0633, 217.4067, 226.6867, 225.1367], "alpha_smr_list": [0.0011, 0.0113, -0.0012, -0.0416, 0.0064], "alpha_mom_list": [-0.0164, 0.0054, 0.0271, 0.0008, 0.0014], "alpha002_list": [0.1107, -0.1529, 0.6245, 0.3348, 0.192], "alpha006_list": [0.086, 0.2409, 0.3742, 0.1243, 0.3132], "alpha009_list": [0.91, 3.4, 0.45, 9.55, 2.07], "alpha012_list": [-0.91, 3.4, -0.45, -9.55, -2.07], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.79, 1.22, -3.67, -11.9, -6.93], "alpha024_list": [-5.41, -5.09, -4.76, -13.4, -7.93], "alpha028_list": [-0.1207, -0.7855, -0.2102, -0.2714, -0.1076], "alpha032_list": [-8.2654, -7.636, -6.7294, -6.1579, -5.0618], "alpha041_list": [0.1725, -0.9022, 0.0696, -0.0794, 0.2032], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.91, -3.4, -0.45, -9.55, 2.07], "alpha051_list": [-0.91, -3.4, -0.45, -9.55, 2.07], "alpha053_list": [0.5039, -0.3726, -9.713, 0.6905, -1.3977], "alpha054_list": [-0.3701, -0.7139, -0.4469, -0.5182, -0.2979], "alpha101_list": [0.2462, 0.7095, 0.0369, 0.0451, -0.2079]}
+{"data_index": 4017394, "query_stock": "PANW", "query_date": "2023-06-08", "movement": "rise", "date_list": ["2023-06-01", "2023-06-02", "2023-06-05", "2023-06-06", "2023-06-07"], "adj_close_list": [216.79, 217.24, 226.79, 224.72, 216.25], "open_list": [211.0, 217.06, 226.47, 225.35, 225.74], "high_list": [218.28, 219.93, 230.18, 226.86, 225.91], "low_list": [210.12, 215.05, 223.09, 223.83, 216.17], "close_list": [216.79, 217.24, 226.79, 224.72, 216.25], "volume_list": [4421600, 4648800, 13772500, 5401800, 7175500], "movement_list": ["rise", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [2.6127, 2.5496, 2.9483, 2.8672, 2.0748], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 2.344, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0159, 0.0021, 0.044, -0.0091, -0.0377], "VWAP_list": [215.0633, 217.4067, 226.6867, 225.1367, 219.4433], "alpha_smr_list": [0.0113, -0.0012, -0.0416, 0.0064, -0.0045], "alpha_mom_list": [0.0054, 0.0271, 0.0008, 0.0014, -0.0028], "alpha002_list": [-0.1529, 0.6245, 0.3348, 0.192, -0.3548], "alpha006_list": [0.2409, 0.3742, 0.1243, 0.3132, 0.276], "alpha009_list": [3.4, 0.45, 9.55, 2.07, 8.47], "alpha012_list": [3.4, -0.45, -9.55, -2.07, 8.47], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [1.22, -3.67, -11.9, -6.93, 4.27], "alpha024_list": [-5.09, -4.76, -13.4, -7.93, 0.99], "alpha028_list": [-0.7855, -0.2102, -0.2714, -0.1076, 0.6965], "alpha032_list": [-7.636, -6.7294, -6.1579, -5.0618, -3.7925], "alpha041_list": [-0.9022, 0.0696, -0.0794, 0.2032, 1.543], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-3.4, -0.45, -9.55, 2.07, 8.47], "alpha051_list": [-3.4, -0.45, -9.55, 2.07, 8.47], "alpha053_list": [-0.3726, -9.713, 0.6905, -1.3977, 120.4469], "alpha054_list": [-0.7139, -0.4469, -0.5182, -0.2979, -0.0102], "alpha101_list": [0.7095, 0.0369, 0.0451, -0.2079, -0.9742]}
+{"data_index": 4017395, "query_stock": "PANW", "query_date": "2023-06-09", "movement": "fall", "date_list": ["2023-06-02", "2023-06-05", "2023-06-06", "2023-06-07", "2023-06-08"], "adj_close_list": [217.24, 226.79, 224.72, 216.25, 222.82], "open_list": [217.06, 226.47, 225.35, 225.74, 216.62], "high_list": [219.93, 230.18, 226.86, 225.91, 223.04], "low_list": [215.05, 223.09, 223.83, 216.17, 216.25], "close_list": [217.24, 226.79, 224.72, 216.25, 222.82], "volume_list": [4648800, 13772500, 5401800, 7175500, 5031600], "movement_list": ["freeze", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [2.5496, 2.9483, 2.8672, 2.0748, 1.833], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 2.344, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0021, 0.044, -0.0091, -0.0377, 0.0304], "VWAP_list": [217.4067, 226.6867, 225.1367, 219.4433, 220.7033], "alpha_smr_list": [-0.0012, -0.0416, 0.0064, -0.0045, -0.0017], "alpha_mom_list": [0.0271, 0.0008, 0.0014, -0.0028, -0.0429], "alpha002_list": [0.6245, 0.3348, 0.192, -0.3548, -0.3359], "alpha006_list": [0.3742, 0.1243, 0.3132, 0.276, -0.4923], "alpha009_list": [0.45, 9.55, 2.07, 8.47, -6.57], "alpha012_list": [-0.45, -9.55, -2.07, 8.47, 6.57], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-3.67, -11.9, -6.93, 4.27, 3.82], "alpha024_list": [-4.76, -13.4, -7.93, 0.99, 3.97], "alpha028_list": [-0.2102, -0.2714, -0.1076, 0.6965, -1.0704], "alpha032_list": [-6.7294, -6.1579, -5.0618, -3.7925, -3.2529], "alpha041_list": [0.0696, -0.0794, 0.2032, 1.543, -1.0846], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.45, -9.55, 2.07, 8.47, -6.57], "alpha051_list": [-0.45, -9.55, 2.07, 8.47, -6.57], "alpha053_list": [-9.713, 0.6905, -1.3977, 120.4469, -0.1319], "alpha054_list": [-0.4469, -0.5182, -0.2979, -0.0102, -0.8403], "alpha101_list": [0.0369, 0.0451, -0.2079, -0.9742, 0.913]}
+{"data_index": 4017396, "query_stock": "PANW", "query_date": "2023-06-12", "movement": "rise", "date_list": ["2023-06-05", "2023-06-06", "2023-06-07", "2023-06-08", "2023-06-09"], "adj_close_list": [226.79, 224.72, 216.25, 222.82, 220.1], "open_list": [226.47, 225.35, 225.74, 216.62, 222.82], "high_list": [230.18, 226.86, 225.91, 223.04, 224.78], "low_list": [223.09, 223.83, 216.17, 216.25, 219.31], "close_list": [226.79, 224.72, 216.25, 222.82, 220.1], "volume_list": [13772500, 5401800, 7175500, 5031600, 4969900], "movement_list": ["rise", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [2.9483, 2.8672, 2.0748, 1.833, 1.3521], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [2.344, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.044, -0.0091, -0.0377, 0.0304, -0.0122], "VWAP_list": [226.6867, 225.1367, 219.4433, 220.7033, 221.3967], "alpha_smr_list": [-0.0416, 0.0064, -0.0045, -0.0017, 0.0], "alpha_mom_list": [0.0008, 0.0014, -0.0028, -0.0429, 0.0282], "alpha002_list": [0.3348, 0.192, -0.3548, -0.3359, -0.5608], "alpha006_list": [0.1243, 0.3132, 0.276, -0.4923, -0.4786], "alpha009_list": [9.55, 2.07, 8.47, -6.57, 2.72], "alpha012_list": [-9.55, -2.07, 8.47, 6.57, -2.72], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-11.9, -6.93, 4.27, 3.82, 1.13], "alpha024_list": [-13.4, -7.93, 0.99, 3.97, 4.62], "alpha028_list": [-0.2714, -0.1076, 0.6965, -1.0704, -0.186], "alpha032_list": [-6.1579, -5.0618, -3.7925, -3.2529, -2.2549], "alpha041_list": [-0.0794, 0.2032, 1.543, -1.0846, 0.6315], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-9.55, 2.07, 8.47, -6.57, 2.72], "alpha051_list": [-9.55, 2.07, 8.47, -6.57, 2.72], "alpha053_list": [0.6905, -1.3977, 120.4469, -0.1319, 4.3998], "alpha054_list": [-0.5182, -0.2979, -0.0102, -0.8403, -0.1536], "alpha101_list": [0.0451, -0.2079, -0.9742, 0.913, -0.4972]}
+{"data_index": 4017397, "query_stock": "PANW", "query_date": "2023-06-13", "movement": "rise", "date_list": ["2023-06-06", "2023-06-07", "2023-06-08", "2023-06-09", "2023-06-12"], "adj_close_list": [224.72, 216.25, 222.82, 220.1, 229.14], "open_list": [225.35, 225.74, 216.62, 222.82, 220.91], "high_list": [226.86, 225.91, 223.04, 224.78, 229.29], "low_list": [223.83, 216.17, 216.25, 219.31, 220.55], "close_list": [224.72, 216.25, 222.82, 220.1, 229.14], "volume_list": [5401800, 7175500, 5031600, 4969900, 5424200], "movement_list": ["fall", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [2.8672, 2.0748, 1.833, 1.3521, 1.4938], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0091, -0.0377, 0.0304, -0.0122, 0.0411], "VWAP_list": [225.1367, 219.4433, 220.7033, 221.3967, 226.3267], "alpha_smr_list": [0.0064, -0.0045, -0.0017, 0.0, -0.0037], "alpha_mom_list": [0.0014, -0.0028, -0.0429, 0.0282, -0.0123], "alpha002_list": [0.192, -0.3548, -0.3359, -0.5608, -0.5983], "alpha006_list": [0.3132, 0.276, -0.4923, -0.4786, -0.5554], "alpha009_list": [2.07, 8.47, -6.57, 2.72, -9.04], "alpha012_list": [-2.07, 8.47, 6.57, -2.72, -9.04], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-6.93, 4.27, 3.82, 1.13, -6.25], "alpha024_list": [-7.93, 0.99, 3.97, 4.62, -12.89], "alpha028_list": [-0.1076, 0.6965, -1.0704, -0.186, -1.3699], "alpha032_list": [-5.0618, -3.7925, -3.2529, -2.2549, -1.6232], "alpha041_list": [0.2032, 1.543, -1.0846, 0.6315, -1.4491], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [2.07, 8.47, -6.57, 2.72, -9.04], "alpha051_list": [2.07, 8.47, -6.57, 2.72, -9.04], "alpha053_list": [-1.3977, 120.4469, -0.1319, 4.3998, -6.6052], "alpha054_list": [-0.2979, -0.0102, -0.8403, -0.1536, -0.8186], "alpha101_list": [-0.2079, -0.9742, 0.913, -0.4972, 0.9415]}
+{"data_index": 4017398, "query_stock": "PANW", "query_date": "2023-06-14", "movement": "rise", "date_list": ["2023-06-07", "2023-06-08", "2023-06-09", "2023-06-12", "2023-06-13"], "adj_close_list": [216.25, 222.82, 220.1, 229.14, 233.63], "open_list": [225.74, 216.62, 222.82, 220.91, 231.5], "high_list": [225.91, 223.04, 224.78, 229.29, 234.5], "low_list": [216.17, 216.25, 219.31, 220.55, 229.2], "close_list": [216.25, 222.82, 220.1, 229.14, 233.63], "volume_list": [7175500, 5031600, 4969900, 5424200, 5957900], "movement_list": ["fall", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [2.0748, 1.833, 1.3521, 1.4938, 1.7247], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0377, 0.0304, -0.0122, 0.0411, 0.0196], "VWAP_list": [219.4433, 220.7033, 221.3967, 226.3267, 232.4433], "alpha_smr_list": [-0.0045, -0.0017, 0.0, -0.0037, -0.0102], "alpha_mom_list": [-0.0028, -0.0429, 0.0282, -0.0123, 0.0366], "alpha002_list": [-0.3548, -0.3359, -0.5608, -0.5983, -0.7657], "alpha006_list": [0.276, -0.4923, -0.4786, -0.5554, -0.4388], "alpha009_list": [8.47, -6.57, 2.72, -9.04, -4.49], "alpha012_list": [8.47, 6.57, -2.72, -9.04, -4.49], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [4.27, 3.82, 1.13, -6.25, -9.72], "alpha024_list": [0.99, 3.97, 4.62, -12.89, -10.81], "alpha028_list": [0.6965, -1.0704, -0.186, -1.3699, -0.661], "alpha032_list": [-3.7925, -3.2529, -2.2549, -1.6232, -0.6791], "alpha041_list": [1.543, -1.0846, 0.6315, -1.4491, -0.6085], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [8.47, -6.57, 2.72, -9.04, -4.49], "alpha051_list": [8.47, -6.57, 2.72, -9.04, -4.49], "alpha053_list": [120.4469, -0.1319, 4.3998, -6.6052, -1.4343], "alpha054_list": [-0.0102, -0.8403, -0.1536, -0.8186, -0.7984], "alpha101_list": [-0.9742, 0.913, -0.4972, 0.9415, 0.4018]}
+{"data_index": 4017399, "query_stock": "PANW", "query_date": "2023-06-15", "movement": "rise", "date_list": ["2023-06-08", "2023-06-09", "2023-06-12", "2023-06-13", "2023-06-14"], "adj_close_list": [222.82, 220.1, 229.14, 233.63, 238.56], "open_list": [216.62, 222.82, 220.91, 231.5, 232.66], "high_list": [223.04, 224.78, 229.29, 234.5, 239.63], "low_list": [216.25, 219.31, 220.55, 229.2, 232.66], "close_list": [222.82, 220.1, 229.14, 233.63, 238.56], "volume_list": [5031600, 4969900, 5424200, 5957900, 5658500], "movement_list": ["rise", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [1.833, 1.3521, 1.4938, 1.7247, 2.0235], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0304, -0.0122, 0.0411, 0.0196, 0.0211], "VWAP_list": [220.7033, 221.3967, 226.3267, 232.4433, 236.95], "alpha_smr_list": [-0.0017, 0.0, -0.0037, -0.0102, 0.0042], "alpha_mom_list": [-0.0429, 0.0282, -0.0123, 0.0366, 0.0092], "alpha002_list": [-0.3359, -0.5608, -0.5983, -0.7657, -0.8768], "alpha006_list": [-0.4923, -0.4786, -0.5554, -0.4388, -0.3542], "alpha009_list": [-6.57, 2.72, -9.04, -4.49, -4.93], "alpha012_list": [6.57, -2.72, -9.04, -4.49, 4.93], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [3.82, 1.13, -6.25, -9.72, -10.34], "alpha024_list": [3.97, 4.62, -12.89, -10.81, -18.46], "alpha028_list": [-1.0704, -0.186, -1.3699, -0.661, -0.7852], "alpha032_list": [-3.2529, -2.2549, -1.6232, -0.6791, -0.2449], "alpha041_list": [-1.0846, 0.6315, -1.4491, -0.6085, -0.8307], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-6.57, 2.72, -9.04, -4.49, -4.93], "alpha051_list": [-6.57, 2.72, -9.04, -4.49, -4.93], "alpha053_list": [-0.1319, 4.3998, -6.6052, -1.4343, -0.042], "alpha054_list": [-0.8403, -0.1536, -0.8186, -0.7984, -0.7469], "alpha101_list": [0.913, -0.4972, 0.9415, 0.4018, 0.8464]}
+{"data_index": 4017400, "query_stock": "PANW", "query_date": "2023-06-16", "movement": "rise", "date_list": ["2023-06-09", "2023-06-12", "2023-06-13", "2023-06-14", "2023-06-15"], "adj_close_list": [220.1, 229.14, 233.63, 238.56, 243.8], "open_list": [222.82, 220.91, 231.5, 232.66, 236.21], "high_list": [224.78, 229.29, 234.5, 239.63, 244.86], "low_list": [219.31, 220.55, 229.2, 232.66, 236.21], "close_list": [220.1, 229.14, 233.63, 238.56, 243.8], "volume_list": [4969900, 5424200, 5957900, 5658500, 6482600], "movement_list": ["fall", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [1.3521, 1.4938, 1.7247, 2.0235, 2.3643], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0122, 0.0411, 0.0196, 0.0211, 0.022], "VWAP_list": [221.3967, 226.3267, 232.4433, 236.95, 241.6233], "alpha_smr_list": [0.0, -0.0037, -0.0102, 0.0042, 0.0099], "alpha_mom_list": [0.0282, -0.0123, 0.0366, 0.0092, 0.025], "alpha002_list": [-0.5608, -0.5983, -0.7657, -0.8768, -0.7641], "alpha006_list": [-0.4786, -0.5554, -0.4388, -0.3542, -0.227], "alpha009_list": [2.72, -9.04, -4.49, -4.93, -5.24], "alpha012_list": [-2.72, -9.04, -4.49, 4.93, -5.24], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [1.13, -6.25, -9.72, -10.34, -10.36], "alpha024_list": [4.62, -12.89, -10.81, -18.46, -14.66], "alpha028_list": [-0.186, -1.3699, -0.661, -0.7852, -0.9543], "alpha032_list": [-2.2549, -1.6232, -0.6791, -0.2449, 0.3752], "alpha041_list": [0.6315, -1.4491, -0.6085, -0.8307, -1.1272], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [2.72, -9.04, -4.49, -4.93, -5.24], "alpha051_list": [2.72, -9.04, -4.49, -4.93, -5.24], "alpha053_list": [4.3998, -6.6052, -1.4343, -0.042, -1.0886], "alpha054_list": [-0.1536, -0.8186, -0.7984, -0.7469, -0.7491], "alpha101_list": [-0.4972, 0.9415, 0.4018, 0.8464, 0.8774]}
+{"data_index": 4017401, "query_stock": "PANW", "query_date": "2023-06-20", "movement": "fall", "date_list": ["2023-06-12", "2023-06-13", "2023-06-14", "2023-06-15", "2023-06-16"], "adj_close_list": [229.14, 233.63, 238.56, 243.8, 246.53], "open_list": [220.91, 231.5, 232.66, 236.21, 247.41], "high_list": [229.29, 234.5, 239.63, 244.86, 247.7], "low_list": [220.55, 229.2, 232.66, 236.21, 242.07], "close_list": [229.14, 233.63, 238.56, 243.8, 246.53], "volume_list": [5424200, 5957900, 5658500, 6482600, 54813700], "movement_list": ["rise", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [1.4938, 1.7247, 2.0235, 2.3643, 2.548], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0411, 0.0196, 0.0211, 0.022, 0.0112], "VWAP_list": [226.3267, 232.4433, 236.95, 241.6233, 245.4333], "alpha_smr_list": [-0.0037, -0.0102, 0.0042, 0.0099, -0.0147], "alpha_mom_list": [-0.0123, 0.0366, 0.0092, 0.025, 0.0316], "alpha002_list": [-0.5983, -0.7657, -0.8768, -0.7641, -0.234], "alpha006_list": [-0.5554, -0.4388, -0.3542, -0.227, -0.7573], "alpha009_list": [-9.04, -4.49, -4.93, -5.24, 2.73], "alpha012_list": [-9.04, -4.49, 4.93, -5.24, -2.73], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-6.25, -9.72, -10.34, -10.36, -8.07], "alpha024_list": [-12.89, -10.81, -18.46, -14.66, -12.9], "alpha028_list": [-1.3699, -0.661, -0.7852, -0.9543, -0.6327], "alpha032_list": [-1.6232, -0.6791, -0.2449, 0.3752, 0.9712], "alpha041_list": [-1.4491, -0.6085, -0.8307, -1.1272, -0.5645], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-9.04, -4.49, -4.93, -5.24, -2.73], "alpha051_list": [-9.04, -4.49, -4.93, -5.24, -2.73], "alpha053_list": [-6.6052, -1.4343, -0.042, -1.0886, -0.6539], "alpha054_list": [-0.8186, -0.7984, -0.7469, -0.7491, -0.8064], "alpha101_list": [0.9415, 0.4018, 0.8464, 0.8774, -0.1563]}
+{"data_index": 4017402, "query_stock": "PANW", "query_date": "2023-06-21", "movement": "fall", "date_list": ["2023-06-13", "2023-06-14", "2023-06-15", "2023-06-16", "2023-06-20"], "adj_close_list": [233.63, 238.56, 243.8, 246.53, 241.6], "open_list": [231.5, 232.66, 236.21, 247.41, 244.21], "high_list": [234.5, 239.63, 244.86, 247.7, 245.05], "low_list": [229.2, 232.66, 236.21, 242.07, 238.17], "close_list": [233.63, 238.56, 243.8, 246.53, 241.6], "volume_list": [5957900, 5658500, 6482600, 54813700, 7910300], "movement_list": ["rise", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [1.7247, 2.0235, 2.3643, 2.548, 2.1291], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0196, 0.0211, 0.022, 0.0112, -0.02], "VWAP_list": [232.4433, 236.95, 241.6233, 245.4333, 241.6067], "alpha_smr_list": [-0.0102, 0.0042, 0.0099, -0.0147, 0.0095], "alpha_mom_list": [0.0366, 0.0092, 0.025, 0.0316, -0.0036], "alpha002_list": [-0.7657, -0.8768, -0.7641, -0.234, 0.6952], "alpha006_list": [-0.4388, -0.3542, -0.227, -0.7573, -0.6346], "alpha009_list": [-4.49, -4.93, -5.24, 2.73, 4.93], "alpha012_list": [-4.49, 4.93, -5.24, -2.73, -4.93], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-9.72, -10.34, -10.36, -8.07, -0.19], "alpha024_list": [-10.81, -18.46, -14.66, -12.9, -3.04], "alpha028_list": [-0.661, -0.7852, -0.9543, -0.6327, -0.2665], "alpha032_list": [-0.6791, -0.2449, 0.3752, 0.9712, 2.1885], "alpha041_list": [-0.6085, -0.8307, -1.1272, -0.5645, -0.0212], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [-4.49, -4.93, -5.24, -2.73, 4.93], "alpha051_list": [-4.49, -4.93, -5.24, -2.73, 4.93], "alpha053_list": [-1.4343, -0.042, -1.0886, -0.6539, -1.3987], "alpha054_list": [-0.7984, -0.7469, -0.7491, -0.8064, -0.5261], "alpha101_list": [0.4018, 0.8464, 0.8774, -0.1563, -0.3793]}
+{"data_index": 4017403, "query_stock": "PANW", "query_date": "2023-06-22", "movement": "rise", "date_list": ["2023-06-14", "2023-06-15", "2023-06-16", "2023-06-20", "2023-06-21"], "adj_close_list": [238.56, 243.8, 246.53, 241.6, 238.92], "open_list": [232.66, 236.21, 247.41, 244.21, 241.22], "high_list": [239.63, 244.86, 247.7, 245.05, 242.43], "low_list": [232.66, 236.21, 242.07, 238.17, 237.2], "close_list": [238.56, 243.8, 246.53, 241.6, 238.92], "volume_list": [5658500, 6482600, 54813700, 7910300, 5316000], "movement_list": ["rise", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [2.0235, 2.3643, 2.548, 2.1291, 1.493], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0211, 0.022, 0.0112, -0.02, -0.0111], "VWAP_list": [236.95, 241.6233, 245.4333, 241.6067, 239.5167], "alpha_smr_list": [0.0042, 0.0099, -0.0147, 0.0095, 0.0016], "alpha_mom_list": [0.0092, 0.025, 0.0316, -0.0036, -0.0107], "alpha002_list": [-0.8768, -0.7641, -0.234, 0.6952, -0.1691], "alpha006_list": [-0.3542, -0.227, -0.7573, -0.6346, -0.5512], "alpha009_list": [-4.93, -5.24, 2.73, 4.93, 2.68], "alpha012_list": [4.93, -5.24, -2.73, -4.93, -2.68], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-10.34, -10.36, -8.07, -0.19, 5.27], "alpha024_list": [-18.46, -14.66, -12.9, -3.04, 4.88], "alpha028_list": [-0.7852, -0.9543, -0.6327, -0.2665, -0.1], "alpha032_list": [-0.2449, 0.3752, 0.9712, 2.1885, 3.3038], "alpha041_list": [-0.8307, -1.1272, -0.5645, -0.0212, 0.2841], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [-4.93, -5.24, -2.73, 4.93, 2.68], "alpha051_list": [-4.93, -5.24, -2.73, 4.93, 2.68], "alpha053_list": [-0.042, -1.0886, -0.6539, -1.3987, -118.7063], "alpha054_list": [-0.7469, -0.7491, -0.8064, -0.5261, -0.345], "alpha101_list": [0.8464, 0.8774, -0.1563, -0.3793, -0.4397]}
+{"data_index": 4017404, "query_stock": "PANW", "query_date": "2023-06-23", "movement": "fall", "date_list": ["2023-06-15", "2023-06-16", "2023-06-20", "2023-06-21", "2023-06-22"], "adj_close_list": [243.8, 246.53, 241.6, 238.92, 249.15], "open_list": [236.21, 247.41, 244.21, 241.22, 238.91], "high_list": [244.86, 247.7, 245.05, 242.43, 249.26], "low_list": [236.21, 242.07, 238.17, 237.2, 238.36], "close_list": [243.8, 246.53, 241.6, 238.92, 249.15], "volume_list": [6482600, 54813700, 7910300, 5316000, 6490200], "movement_list": ["rise", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [2.3643, 2.548, 2.1291, 1.493, 1.5747], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.022, 0.0112, -0.02, -0.0111, 0.0428], "VWAP_list": [241.6233, 245.4333, 241.6067, 239.5167, 245.59], "alpha_smr_list": [0.0099, -0.0147, 0.0095, 0.0016, 0.0], "alpha_mom_list": [0.025, 0.0316, -0.0036, -0.0107, -0.0096], "alpha002_list": [-0.7641, -0.234, 0.6952, -0.1691, 0.0408], "alpha006_list": [-0.227, -0.7573, -0.6346, -0.5512, -0.5161], "alpha009_list": [-5.24, 2.73, 4.93, 2.68, -10.23], "alpha012_list": [-5.24, -2.73, -4.93, -2.68, -10.23], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-10.36, -8.07, -0.19, 5.27, -4.21], "alpha024_list": [-14.66, -12.9, -3.04, 4.88, -2.62], "alpha028_list": [-0.9543, -0.6327, -0.2665, -0.1, -1.4425], "alpha032_list": [0.3752, 0.9712, 2.1885, 3.3038, 3.8409], "alpha041_list": [-1.1272, -0.5645, -0.0212, 0.2841, -1.8409], "alpha046_list": [1.0, 1.0, -1.0, -1.0, 1.0], "alpha049_list": [-5.24, -2.73, 4.93, 2.68, -10.23], "alpha051_list": [-5.24, -2.73, 4.93, 2.68, -10.23], "alpha053_list": [-1.0886, -0.6539, -1.3987, -118.7063, -0.0233], "alpha054_list": [-0.7491, -0.8064, -0.5261, -0.345, -0.8025], "alpha101_list": [0.8774, -0.1563, -0.3793, -0.4397, 0.9394]}
+{"data_index": 4017406, "query_stock": "PANW", "query_date": "2023-06-27", "movement": "rise", "date_list": ["2023-06-20", "2023-06-21", "2023-06-22", "2023-06-23", "2023-06-26"], "adj_close_list": [241.6, 238.92, 249.15, 243.94, 243.8], "open_list": [244.21, 241.22, 238.91, 246.84, 245.83], "high_list": [245.05, 242.43, 249.26, 248.65, 250.55], "low_list": [238.17, 237.2, 238.36, 243.75, 243.42], "close_list": [241.6, 238.92, 249.15, 243.94, 243.8], "volume_list": [7910300, 5316000, 6490200, 5667000, 4656800], "movement_list": ["fall", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [2.1291, 1.493, 1.5747, 1.1131, 0.6561], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.02, -0.0111, 0.0428, -0.0209, -0.0006], "VWAP_list": [241.6067, 239.5167, 245.59, 245.4467, 245.9233], "alpha_smr_list": [0.0095, 0.0016, 0.0, 0.0093, -0.0077], "alpha_mom_list": [-0.0036, -0.0107, -0.0096, 0.042, -0.0118], "alpha002_list": [0.6952, -0.1691, 0.0408, 0.0844, 0.1038], "alpha006_list": [-0.6346, -0.5512, -0.5161, -0.4449, -0.374], "alpha009_list": [4.93, 2.68, -10.23, 5.21, 0.14], "alpha012_list": [-4.93, -2.68, -10.23, -5.21, -0.14], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.19, 5.27, -4.21, -6.22, -1.29], "alpha024_list": [-3.04, 4.88, -2.62, -2.34, -4.88], "alpha028_list": [-0.2665, -0.1, -1.4425, -0.1471, 0.0164], "alpha032_list": [2.1885, 3.3038, 3.8409, 5.0128, 5.9593], "alpha041_list": [-0.0212, 0.2841, -1.8409, 0.7411, 1.0359], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [4.93, 2.68, -10.23, 5.21, 0.14], "alpha051_list": [4.93, 2.68, -10.23, 5.21, 0.14], "alpha053_list": [-1.3987, -118.7063, -0.0233, 18.8652, 17.7455], "alpha054_list": [-0.5261, -0.345, -0.8025, -0.0411, -0.0556], "alpha101_list": [-0.3793, -0.4397, 0.9394, -0.5917, -0.2847]}
+{"data_index": 4017407, "query_stock": "PANW", "query_date": "2023-06-28", "movement": "rise", "date_list": ["2023-06-21", "2023-06-22", "2023-06-23", "2023-06-26", "2023-06-27"], "adj_close_list": [238.92, 249.15, 243.94, 243.8, 251.59], "open_list": [241.22, 238.91, 246.84, 245.83, 244.26], "high_list": [242.43, 249.26, 248.65, 250.55, 253.51], "low_list": [237.2, 238.36, 243.75, 243.42, 244.16], "close_list": [238.92, 249.15, 243.94, 243.8, 251.59], "volume_list": [5316000, 6490200, 5667000, 4656800, 7023500], "movement_list": ["fall", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [1.493, 1.5747, 1.1131, 0.6561, 0.7306], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0111, 0.0428, -0.0209, -0.0006, 0.032], "VWAP_list": [239.5167, 245.59, 245.4467, 245.9233, 249.7533], "alpha_smr_list": [0.0016, 0.0, 0.0093, -0.0077, -0.0019], "alpha_mom_list": [-0.0107, -0.0096, 0.042, -0.0118, -0.0083], "alpha002_list": [-0.1691, 0.0408, 0.0844, 0.1038, -0.1767], "alpha006_list": [-0.5512, -0.5161, -0.4449, -0.374, -0.3931], "alpha009_list": [2.68, -10.23, 5.21, 0.14, -7.79], "alpha012_list": [-2.68, -10.23, -5.21, -0.14, -7.79], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [5.27, -4.21, -6.22, -1.29, -4.86], "alpha024_list": [4.88, -2.62, -2.34, -4.88, -2.44], "alpha028_list": [-0.1, -1.4425, -0.1471, 0.0164, -1.2178], "alpha032_list": [3.3038, 3.8409, 5.0128, 5.9593, 6.4374], "alpha041_list": [0.2841, -1.8409, 0.7411, 1.0359, -0.9623], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [2.68, -10.23, 5.21, 0.14, -7.79], "alpha051_list": [2.68, -10.23, 5.21, 0.14, -7.79], "alpha053_list": [-118.7063, -0.0233, 18.8652, 17.7455, 0.062], "alpha054_list": [-0.345, -0.8025, -0.0411, -0.0556, -0.6854], "alpha101_list": [-0.4397, 0.9394, -0.5917, -0.2847, 0.7839]}
+{"data_index": 4017409, "query_stock": "PANW", "query_date": "2023-06-30", "movement": "rise", "date_list": ["2023-06-23", "2023-06-26", "2023-06-27", "2023-06-28", "2023-06-29"], "adj_close_list": [243.94, 243.8, 251.59, 253.41, 253.33], "open_list": [246.84, 245.83, 244.26, 248.76, 252.86], "high_list": [248.65, 250.55, 253.51, 255.42, 254.89], "low_list": [243.75, 243.42, 244.16, 247.83, 251.06], "close_list": [243.94, 243.8, 251.59, 253.41, 253.33], "volume_list": [5667000, 4656800, 7023500, 3921900, 2600800], "movement_list": ["fall", "freeze", "rise", "rise", "freeze"], "MACD_Histogram_list": [1.1131, 0.6561, 0.7306, 0.7516, 0.6151], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0209, -0.0006, 0.032, 0.0072, -0.0003], "VWAP_list": [245.4467, 245.9233, 249.7533, 252.22, 253.0933], "alpha_smr_list": [0.0093, -0.0077, -0.0019, 0.0113, 0.0022], "alpha_mom_list": [0.042, -0.0118, -0.0083, 0.0296, 0.0185], "alpha002_list": [0.0844, 0.1038, -0.1767, -0.3671, -0.1665], "alpha006_list": [-0.4449, -0.374, -0.3931, -0.2977, -0.1311], "alpha009_list": [5.21, 0.14, -7.79, -1.82, 0.08], "alpha012_list": [-5.21, -0.14, -7.79, 1.82, -0.08], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [-6.22, -1.29, -4.86, -4.87, -1.38], "alpha024_list": [-2.34, -4.88, -2.44, -9.47, -9.53], "alpha028_list": [-0.1471, 0.0164, -1.2178, -0.9988, -0.7097], "alpha032_list": [5.0128, 5.9593, 6.4374, 7.1276, 7.9488], "alpha041_list": [0.7411, 1.0359, -0.9623, -0.6236, -0.1256], "alpha046_list": [1.0, 1.0, 1.0, -1.82, -1.0], "alpha049_list": [5.21, 0.14, -7.79, -1.82, 0.08], "alpha051_list": [5.21, 0.14, -7.79, -1.82, 0.08], "alpha053_list": [18.8652, 17.7455, 0.062, 0.1789, 0.5476], "alpha054_list": [-0.0411, -0.0556, -0.6854, -0.6702, -0.5872], "alpha101_list": [-0.5917, -0.2847, 0.7839, 0.6126, 0.1227]}
+{"data_index": 4017411, "query_stock": "PANW", "query_date": "2023-07-05", "movement": "rise", "date_list": ["2023-06-27", "2023-06-28", "2023-06-29", "2023-06-30", "2023-07-03"], "adj_close_list": [251.59, 253.41, 253.33, 255.51, 254.64], "open_list": [244.26, 248.76, 252.86, 255.49, 255.1], "high_list": [253.51, 255.42, 254.89, 256.83, 255.44], "low_list": [244.16, 247.83, 251.06, 252.38, 252.54], "close_list": [251.59, 253.41, 253.33, 255.51, 254.64], "volume_list": [7023500, 3921900, 2600800, 3392800, 1744200], "movement_list": ["rise", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.7306, 0.7516, 0.6151, 0.5297, 0.2852], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.032, 0.0072, -0.0003, 0.0086, -0.0034], "VWAP_list": [249.7533, 252.22, 253.0933, 254.9067, 254.2067], "alpha_smr_list": [-0.0019, 0.0113, 0.0022, -0.0085, 0.0016], "alpha_mom_list": [-0.0083, 0.0296, 0.0185, 0.0019, 0.0001], "alpha002_list": [-0.1767, -0.3671, -0.1665, -0.2552, -0.7098], "alpha006_list": [-0.3931, -0.2977, -0.1311, 0.0207, 0.8179], "alpha009_list": [-7.79, -1.82, 0.08, -2.18, 0.87], "alpha012_list": [-7.79, 1.82, -0.08, -2.18, -0.87], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-4.86, -4.87, -1.38, -1.41, -0.55], "alpha024_list": [-2.44, -9.47, -9.53, -3.92, -1.23], "alpha028_list": [-1.2178, -0.9988, -0.7097, -0.8291, -0.7684], "alpha032_list": [6.4374, 7.1276, 7.9488, 8.5784, 9.3563], "alpha041_list": [-0.9623, -0.6236, -0.1256, -0.3114, -0.2208], "alpha046_list": [1.0, -1.82, -1.0, -1.0, -1.0], "alpha049_list": [-7.79, -1.82, 0.08, -2.18, 0.87], "alpha051_list": [-7.79, -1.82, 0.08, -2.18, 0.87], "alpha053_list": [0.062, 0.1789, 0.5476, 0.1594, -0.6249], "alpha054_list": [-0.6854, -0.6702, -0.5872, -0.7031, -0.7307], "alpha101_list": [0.7839, 0.6126, 0.1227, 0.0045, -0.1586]}
+{"data_index": 4017412, "query_stock": "PANW", "query_date": "2023-07-06", "movement": "fall", "date_list": ["2023-06-28", "2023-06-29", "2023-06-30", "2023-07-03", "2023-07-05"], "adj_close_list": [253.41, 253.33, 255.51, 254.64, 257.88], "open_list": [248.76, 252.86, 255.49, 255.1, 253.09], "high_list": [255.42, 254.89, 256.83, 255.44, 258.88], "low_list": [247.83, 251.06, 252.38, 252.54, 252.1], "close_list": [253.41, 253.33, 255.51, 254.64, 257.88], "volume_list": [3921900, 2600800, 3392800, 1744200, 3948100], "movement_list": ["rise", "freeze", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.7516, 0.6151, 0.5297, 0.2852, 0.2152], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0072, -0.0003, 0.0086, -0.0034, 0.0127], "VWAP_list": [252.22, 253.0933, 254.9067, 254.2067, 256.2867], "alpha_smr_list": [0.0113, 0.0022, -0.0085, 0.0016, 0.0061], "alpha_mom_list": [0.0296, 0.0185, 0.0019, 0.0001, -0.0018], "alpha002_list": [-0.3671, -0.1665, -0.2552, -0.7098, -0.7933], "alpha006_list": [-0.2977, -0.1311, 0.0207, 0.8179, 0.8522], "alpha009_list": [-1.82, 0.08, -2.18, 0.87, -3.24], "alpha012_list": [1.82, -0.08, -2.18, -0.87, -3.24], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-4.87, -1.38, -1.41, -0.55, -2.05], "alpha024_list": [-9.47, -9.53, -3.92, -1.23, -4.55], "alpha028_list": [-0.9988, -0.7097, -0.8291, -0.7684, -1.0566], "alpha032_list": [7.1276, 7.9488, 8.5784, 9.3563, 10.02], "alpha041_list": [-0.6236, -0.1256, -0.3114, -0.2208, -0.8192], "alpha046_list": [-1.82, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [-1.82, 0.08, -2.18, 0.87, -3.24], "alpha051_list": [-1.82, 0.08, -2.18, 0.87, -3.24], "alpha053_list": [0.1789, 0.5476, 0.1594, -0.6249, -1.8677], "alpha054_list": [-0.6702, -0.5872, -0.7031, -0.7307, -0.7762], "alpha101_list": [0.6126, 0.1227, 0.0045, -0.1586, 0.7064]}
+{"data_index": 4017413, "query_stock": "PANW", "query_date": "2023-07-07", "movement": "fall", "date_list": ["2023-06-29", "2023-06-30", "2023-07-03", "2023-07-05", "2023-07-06"], "adj_close_list": [253.33, 255.51, 254.64, 257.88, 253.4], "open_list": [252.86, 255.49, 255.1, 253.09, 254.08], "high_list": [254.89, 256.83, 255.44, 258.88, 255.54], "low_list": [251.06, 252.38, 252.54, 252.1, 250.75], "close_list": [253.33, 255.51, 254.64, 257.88, 253.4], "volume_list": [2600800, 3392800, 1744200, 3948100, 3243100], "movement_list": ["freeze", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.6151, 0.5297, 0.2852, 0.2152, -0.2348], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0003, 0.0086, -0.0034, 0.0127, -0.0174], "VWAP_list": [253.0933, 254.9067, 254.2067, 256.2867, 253.23], "alpha_smr_list": [0.0022, -0.0085, 0.0016, 0.0061, 0.0148], "alpha_mom_list": [0.0185, 0.0019, 0.0001, -0.0018, 0.0187], "alpha002_list": [-0.1665, -0.2552, -0.7098, -0.7933, -0.0598], "alpha006_list": [-0.1311, 0.0207, 0.8179, 0.8522, 0.8774], "alpha009_list": [0.08, -2.18, 0.87, -3.24, 4.48], "alpha012_list": [-0.08, -2.18, -0.87, -3.24, -4.48], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-1.38, -1.41, -0.55, -2.05, -0.1], "alpha024_list": [-9.53, -3.92, -1.23, -4.55, 2.11], "alpha028_list": [-0.7097, -0.8291, -0.7684, -1.0566, -0.4251], "alpha032_list": [7.9488, 8.5784, 9.3563, 10.02, 10.785], "alpha041_list": [-0.1256, -0.3114, -0.2208, -0.8192, -0.0963], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [0.08, -2.18, 0.87, -3.24, 4.48], "alpha051_list": [0.08, -2.18, 0.87, -3.24, 4.48], "alpha053_list": [0.5476, 0.1594, -0.6249, -1.8677, 0.7974], "alpha054_list": [-0.5872, -0.7031, -0.7307, -0.7762, -0.5607], "alpha101_list": [0.1227, 0.0045, -0.1586, 0.7064, -0.1419]}
+{"data_index": 4017415, "query_stock": "PANW", "query_date": "2023-07-11", "movement": "rise", "date_list": ["2023-07-03", "2023-07-05", "2023-07-06", "2023-07-07", "2023-07-10"], "adj_close_list": [254.64, 257.88, 253.4, 247.59, 247.47], "open_list": [255.1, 253.09, 254.08, 252.0, 248.96], "high_list": [255.44, 258.88, 255.54, 253.08, 251.25], "low_list": [252.54, 252.1, 250.75, 247.06, 246.89], "close_list": [254.64, 257.88, 253.4, 247.59, 247.47], "volume_list": [1744200, 3948100, 3243100, 3690200, 4323000], "movement_list": ["freeze", "rise", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.2852, 0.2152, -0.2348, -0.9838, -1.5155], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0034, 0.0127, -0.0174, -0.0229, -0.0005], "VWAP_list": [254.2067, 256.2867, 253.23, 249.2433, 248.5367], "alpha_smr_list": [0.0016, 0.0061, 0.0148, 0.0055, -0.0055], "alpha_mom_list": [0.0001, -0.0018, 0.0187, -0.0027, -0.0177], "alpha002_list": [-0.7098, -0.7933, -0.0598, -0.0843, -0.1312], "alpha006_list": [0.8179, 0.8522, 0.8774, 0.8661, 0.8478], "alpha009_list": [0.87, -3.24, 4.48, 5.81, 0.12], "alpha012_list": [-0.87, -3.24, -4.48, 5.81, 0.12], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.55, -2.05, -0.1, 5.8, 4.29], "alpha024_list": [-1.23, -4.55, 2.11, 7.05, 10.41], "alpha028_list": [-0.7684, -1.0566, -0.4251, 0.2332, 0.0641], "alpha032_list": [9.3563, 10.02, 10.785, 11.4124, 11.6921], "alpha041_list": [-0.2208, -0.8192, -0.0963, 0.8086, 0.5238], "alpha046_list": [-1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [0.87, -3.24, 4.48, 5.81, 0.12], "alpha051_list": [0.87, -3.24, 4.48, 5.81, 0.12], "alpha053_list": [-0.6249, -1.8677, 0.7974, -14.4306, -11.2457], "alpha054_list": [-0.7307, -0.7762, -0.5607, -0.0962, -0.1371], "alpha101_list": [-0.1586, 0.7064, -0.1419, -0.7324, -0.3417]}
+{"data_index": 4017416, "query_stock": "PANW", "query_date": "2023-07-12", "movement": "fall", "date_list": ["2023-07-05", "2023-07-06", "2023-07-07", "2023-07-10", "2023-07-11"], "adj_close_list": [257.88, 253.4, 247.59, 247.47, 250.23], "open_list": [253.09, 254.08, 252.0, 248.96, 248.58], "high_list": [258.88, 255.54, 253.08, 251.25, 250.99], "low_list": [252.1, 250.75, 247.06, 246.89, 246.27], "close_list": [257.88, 253.4, 247.59, 247.47, 250.23], "volume_list": [3948100, 3243100, 3690200, 4323000, 2772900], "movement_list": ["rise", "fall", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.2152, -0.2348, -0.9838, -1.5155, -1.6959], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0127, -0.0174, -0.0229, -0.0005, 0.0112], "VWAP_list": [256.2867, 253.23, 249.2433, 248.5367, 249.1633], "alpha_smr_list": [0.0061, 0.0148, 0.0055, -0.0055, -0.0045], "alpha_mom_list": [-0.0018, 0.0187, -0.0027, -0.0177, -0.006], "alpha002_list": [-0.7933, -0.0598, -0.0843, -0.1312, 0.0157], "alpha006_list": [0.8522, 0.8774, 0.8661, 0.8478, 0.7574], "alpha009_list": [-3.24, 4.48, 5.81, 0.12, -2.76], "alpha012_list": [-3.24, -4.48, 5.81, 0.12, 2.76], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-2.05, -0.1, 5.8, 4.29, 2.09], "alpha024_list": [-4.55, 2.11, 7.05, 10.41, 3.17], "alpha028_list": [-1.0566, -0.4251, 0.2332, 0.0641, -0.5697], "alpha032_list": [10.02, 10.785, 11.4124, 11.6921, 11.8662], "alpha041_list": [-0.8192, -0.0963, 0.8086, 0.5238, -0.5445], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [-3.24, 4.48, 5.81, 0.12, -2.76], "alpha051_list": [-3.24, 4.48, 5.81, 0.12, -2.76], "alpha053_list": [-1.8677, 0.7974, -14.4306, -11.2457, -0.0665], "alpha054_list": [-0.7762, -0.5607, -0.0962, -0.1371, -0.8117], "alpha101_list": [0.7064, -0.1419, -0.7324, -0.3417, 0.3495]}
+{"data_index": 4017417, "query_stock": "PANW", "query_date": "2023-07-13", "movement": "rise", "date_list": ["2023-07-06", "2023-07-07", "2023-07-10", "2023-07-11", "2023-07-12"], "adj_close_list": [253.4, 247.59, 247.47, 250.23, 232.64], "open_list": [254.08, 252.0, 248.96, 248.58, 251.14], "high_list": [255.54, 253.08, 251.25, 250.99, 251.88], "low_list": [250.75, 247.06, 246.89, 246.27, 231.81], "close_list": [253.4, 247.59, 247.47, 250.23, 232.64], "volume_list": [3243100, 3690200, 4323000, 2772900, 17787000], "movement_list": ["fall", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.2348, -0.9838, -1.5155, -1.6959, -2.9415], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0174, -0.0229, -0.0005, 0.0112, -0.0703], "VWAP_list": [253.23, 249.2433, 248.5367, 249.1633, 238.7767], "alpha_smr_list": [0.0148, 0.0055, -0.0055, -0.0045, -0.0036], "alpha_mom_list": [0.0187, -0.0027, -0.0177, -0.006, 0.0066], "alpha002_list": [-0.0598, -0.0843, -0.1312, 0.0157, 0.4622], "alpha006_list": [0.8774, 0.8661, 0.8478, 0.7574, 0.1884], "alpha009_list": [4.48, 5.81, 0.12, -2.76, 17.59], "alpha012_list": [-4.48, 5.81, 0.12, 2.76, 17.59], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.1, 5.8, 4.29, 2.09, -0.63], "alpha024_list": [2.11, 7.05, 10.41, 3.17, 14.95], "alpha028_list": [-0.4251, 0.2332, 0.0641, -0.5697, 1.314], "alpha032_list": [10.785, 11.4124, 11.6921, 11.8662, 12.5762], "alpha041_list": [-0.0963, 0.8086, 0.5238, -0.5445, 2.8601], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [4.48, 5.81, 0.12, -2.76, 17.59], "alpha051_list": [4.48, 5.81, 0.12, -2.76, 17.59], "alpha053_list": [0.7974, -14.4306, -11.2457, -0.0665, 22.8205], "alpha054_list": [-0.5607, -0.0962, -0.1371, -0.8117, -0.0606], "alpha101_list": [-0.1419, -0.7324, -0.3417, 0.3495, -0.9217]}
+{"data_index": 4017418, "query_stock": "PANW", "query_date": "2023-07-14", "movement": "rise", "date_list": ["2023-07-07", "2023-07-10", "2023-07-11", "2023-07-12", "2023-07-13"], "adj_close_list": [247.59, 247.47, 250.23, 232.64, 239.01], "open_list": [252.0, 248.96, 248.58, 251.14, 236.29], "high_list": [253.08, 251.25, 250.99, 251.88, 243.7], "low_list": [247.06, 246.89, 246.27, 231.81, 234.52], "close_list": [247.59, 247.47, 250.23, 232.64, 239.01], "volume_list": [3690200, 4323000, 2772900, 17787000, 9394200], "movement_list": ["fall", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.9838, -1.5155, -1.6959, -2.9415, -3.2537], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0229, -0.0005, 0.0112, -0.0703, 0.0274], "VWAP_list": [249.2433, 248.5367, 249.1633, 238.7767, 239.0767], "alpha_smr_list": [0.0055, -0.0055, -0.0045, -0.0036, -0.0156], "alpha_mom_list": [-0.0027, -0.0177, -0.006, 0.0066, -0.0765], "alpha002_list": [-0.0843, -0.1312, 0.0157, 0.4622, 0.2488], "alpha006_list": [0.8661, 0.8478, 0.7574, 0.1884, 0.3657], "alpha009_list": [5.81, 0.12, -2.76, 17.59, -6.37], "alpha012_list": [5.81, 0.12, 2.76, 17.59, 6.37], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [5.8, 4.29, 2.09, -0.63, 0.0], "alpha024_list": [7.05, 10.41, 3.17, 14.95, 8.46], "alpha028_list": [0.2332, 0.0641, -0.5697, 1.314, -0.6139], "alpha032_list": [11.4124, 11.6921, 11.8662, 12.5762, 12.2706], "alpha041_list": [0.8086, 0.5238, -0.5445, 2.8601, -0.0107], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [5.81, 0.12, -2.76, 17.59, -6.37], "alpha051_list": [5.81, 0.12, -2.76, 17.59, -6.37], "alpha053_list": [-14.4306, -11.2457, -0.0665, 22.8205, 0.3573], "alpha054_list": [-0.0962, -0.1371, -0.8117, -0.0606, -0.4619], "alpha101_list": [-0.7324, -0.3417, 0.3495, -0.9217, 0.2963]}
+{"data_index": 4017419, "query_stock": "PANW", "query_date": "2023-07-17", "movement": "rise", "date_list": ["2023-07-10", "2023-07-11", "2023-07-12", "2023-07-13", "2023-07-14"], "adj_close_list": [247.47, 250.23, 232.64, 239.01, 241.26], "open_list": [248.96, 248.58, 251.14, 236.29, 238.5], "high_list": [251.25, 250.99, 251.88, 243.7, 242.83], "low_list": [246.89, 246.27, 231.81, 234.52, 238.08], "close_list": [247.47, 250.23, 232.64, 239.01, 241.26], "volume_list": [4323000, 2772900, 17787000, 9394200, 5660800], "movement_list": ["freeze", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-1.5155, -1.6959, -2.9415, -3.2537, -3.2199], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0005, 0.0112, -0.0703, 0.0274, 0.0094], "VWAP_list": [248.5367, 249.1633, 238.7767, 239.0767, 240.7233], "alpha_smr_list": [-0.0055, -0.0045, -0.0036, -0.0156, 0.0021], "alpha_mom_list": [-0.0177, -0.006, 0.0066, -0.0765, 0.0114], "alpha002_list": [-0.1312, 0.0157, 0.4622, 0.2488, 0.4801], "alpha006_list": [0.8478, 0.7574, 0.1884, 0.3657, 0.291], "alpha009_list": [0.12, -2.76, 17.59, -6.37, -2.25], "alpha012_list": [0.12, 2.76, 17.59, 6.37, 2.25], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [4.29, 2.09, -0.63, 0.0, 0.0], "alpha024_list": [10.41, 3.17, 14.95, 8.46, 8.97], "alpha028_list": [0.0641, -0.5697, 1.314, -0.6139, -0.7882], "alpha032_list": [11.6921, 11.8662, 12.5762, 12.2706, 12.28], "alpha041_list": [0.5238, -0.5445, 2.8601, -0.0107, -0.2801], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.12, -2.76, 17.59, -6.37, -2.25], "alpha051_list": [0.12, -2.76, 17.59, -6.37, -2.25], "alpha053_list": [-11.2457, -0.0665, 22.8205, 0.3573, 0.072], "alpha054_list": [-0.1371, -0.8117, -0.0606, -0.4619, -0.632], "alpha101_list": [-0.3417, 0.3495, -0.9217, 0.2963, 0.5809]}
+{"data_index": 4017420, "query_stock": "PANW", "query_date": "2023-07-18", "movement": "fall", "date_list": ["2023-07-11", "2023-07-12", "2023-07-13", "2023-07-14", "2023-07-17"], "adj_close_list": [250.23, 232.64, 239.01, 241.26, 250.05], "open_list": [248.58, 251.14, 236.29, 238.5, 240.97], "high_list": [250.99, 251.88, 243.7, 242.83, 250.77], "low_list": [246.27, 231.81, 234.52, 238.08, 240.97], "close_list": [250.23, 232.64, 239.01, 241.26, 250.05], "volume_list": [2772900, 17787000, 9394200, 5660800, 5804300], "movement_list": ["rise", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [-1.6959, -2.9415, -3.2537, -3.2199, -2.5464], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0112, -0.0703, 0.0274, 0.0094, 0.0364], "VWAP_list": [249.1633, 238.7767, 239.0767, 240.7233, 247.2633], "alpha_smr_list": [-0.0045, -0.0036, -0.0156, 0.0021, 0.0012], "alpha_mom_list": [-0.006, 0.0066, -0.0765, 0.0114, 0.0115], "alpha002_list": [0.0157, 0.4622, 0.2488, 0.4801, 0.6331], "alpha006_list": [0.7574, 0.1884, 0.3657, 0.291, 0.2379], "alpha009_list": [-2.76, 17.59, -6.37, -2.25, -8.79], "alpha012_list": [2.76, 17.59, 6.37, 2.25, -8.79], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [2.09, -0.63, 0.0, 0.0, 0.0], "alpha024_list": [3.17, 14.95, 8.46, 8.97, -17.41], "alpha028_list": [-0.5697, 1.314, -0.6139, -0.7882, -1.4503], "alpha032_list": [11.8662, 12.5762, 12.2706, 12.28, 12.1345], "alpha041_list": [-0.5445, 2.8601, -0.0107, -0.2801, -1.4422], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-2.76, 17.59, -6.37, -2.25, -8.79], "alpha051_list": [-2.76, 17.59, -6.37, -2.25, -8.79], "alpha053_list": [-0.0665, 22.8205, 0.3573, 0.072, -0.3017], "alpha054_list": [-0.8117, -0.0606, -0.4619, -0.632, -0.7701], "alpha101_list": [0.3495, -0.9217, 0.2963, 0.5809, 0.9264]}
+{"data_index": 4017421, "query_stock": "PANW", "query_date": "2023-07-19", "movement": "fall", "date_list": ["2023-07-12", "2023-07-13", "2023-07-14", "2023-07-17", "2023-07-18"], "adj_close_list": [232.64, 239.01, 241.26, 250.05, 248.34], "open_list": [251.14, 236.29, 238.5, 240.97, 249.94], "high_list": [251.88, 243.7, 242.83, 250.77, 250.22], "low_list": [231.81, 234.52, 238.08, 240.97, 245.57], "close_list": [232.64, 239.01, 241.26, 250.05, 248.34], "volume_list": [17787000, 9394200, 5660800, 5804300, 3491900], "movement_list": ["fall", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [-2.9415, -3.2537, -3.2199, -2.5464, -2.1716], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0703, 0.0274, 0.0094, 0.0364, -0.0068], "VWAP_list": [238.7767, 239.0767, 240.7233, 247.2633, 248.0433], "alpha_smr_list": [-0.0036, -0.0156, 0.0021, 0.0012, 0.0004], "alpha_mom_list": [0.0066, -0.0765, 0.0114, 0.0115, 0.037], "alpha002_list": [0.4622, 0.2488, 0.4801, 0.6331, 0.5514], "alpha006_list": [0.1884, 0.3657, 0.291, 0.2379, 0.1636], "alpha009_list": [17.59, -6.37, -2.25, -8.79, 1.71], "alpha012_list": [17.59, 6.37, 2.25, -8.79, -1.71], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.63, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [14.95, 8.46, 8.97, -17.41, -9.33], "alpha028_list": [1.314, -0.6139, -0.7882, -1.4503, -0.686], "alpha032_list": [12.5762, 12.2706, 12.28, 12.1345, 12.5146], "alpha041_list": [2.8601, -0.0107, -0.2801, -1.4422, -0.1592], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [17.59, -6.37, -2.25, -8.79, 1.71], "alpha051_list": [17.59, -6.37, -2.25, -8.79, 1.71], "alpha053_list": [22.8205, 0.3573, 0.072, -0.3017, 0.5057], "alpha054_list": [-0.0606, -0.4619, -0.632, -0.7701, -0.6151], "alpha101_list": [-0.9217, 0.2963, 0.5809, 0.9264, -0.344]}
+{"data_index": 4017422, "query_stock": "PANW", "query_date": "2023-07-20", "movement": "fall", "date_list": ["2023-07-13", "2023-07-14", "2023-07-17", "2023-07-18", "2023-07-19"], "adj_close_list": [239.01, 241.26, 250.05, 248.34, 246.0], "open_list": [236.29, 238.5, 240.97, 249.94, 248.89], "high_list": [243.7, 242.83, 250.77, 250.22, 250.25], "low_list": [234.52, 238.08, 240.97, 245.57, 245.07], "close_list": [239.01, 241.26, 250.05, 248.34, 246.0], "volume_list": [9394200, 5660800, 5804300, 3491900, 3225000], "movement_list": ["rise", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [-3.2537, -3.2199, -2.5464, -2.1716, -2.0387], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0274, 0.0094, 0.0364, -0.0068, -0.0094], "VWAP_list": [239.0767, 240.7233, 247.2633, 248.0433, 247.1067], "alpha_smr_list": [-0.0156, 0.0021, 0.0012, 0.0004, -0.0022], "alpha_mom_list": [-0.0765, 0.0114, 0.0115, 0.037, -0.0064], "alpha002_list": [0.2488, 0.4801, 0.6331, 0.5514, 0.4449], "alpha006_list": [0.3657, 0.291, 0.2379, 0.1636, 0.141], "alpha009_list": [-6.37, -2.25, -8.79, 1.71, 2.34], "alpha012_list": [6.37, 2.25, -8.79, -1.71, -2.34], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [8.46, 8.97, -17.41, -9.33, -4.74], "alpha028_list": [-0.6139, -0.7882, -1.4503, -0.686, -0.2773], "alpha032_list": [12.2706, 12.28, 12.1345, 12.5146, 12.7794], "alpha041_list": [-0.0107, -0.2801, -1.4422, -0.1592, 0.5398], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-6.37, -2.25, -8.79, 1.71, 2.34], "alpha051_list": [-6.37, -2.25, -8.79, 1.71, 2.34], "alpha053_list": [0.3573, 0.072, -0.3017, 0.5057, 3.7624], "alpha054_list": [-0.4619, -0.632, -0.7701, -0.6151, -0.1903], "alpha101_list": [0.2963, 0.5809, 0.9264, -0.344, -0.5578]}
+{"data_index": 4017423, "query_stock": "PANW", "query_date": "2023-07-21", "movement": "rise", "date_list": ["2023-07-14", "2023-07-17", "2023-07-18", "2023-07-19", "2023-07-20"], "adj_close_list": [241.26, 250.05, 248.34, 246.0, 242.05], "open_list": [238.5, 240.97, 249.94, 248.89, 243.99], "high_list": [242.83, 250.77, 250.22, 250.25, 247.53], "low_list": [238.08, 240.97, 245.57, 245.07, 241.2], "close_list": [241.26, 250.05, 248.34, 246.0, 242.05], "volume_list": [5660800, 5804300, 3491900, 3225000, 2983300], "movement_list": ["rise", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [-3.2199, -2.5464, -2.1716, -2.0387, -2.1627], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0094, 0.0364, -0.0068, -0.0094, -0.0161], "VWAP_list": [240.7233, 247.2633, 248.0433, 247.1067, 243.5933], "alpha_smr_list": [0.0021, 0.0012, 0.0004, -0.0022, 0.0082], "alpha_mom_list": [0.0114, 0.0115, 0.037, -0.0064, -0.0117], "alpha002_list": [0.4801, 0.6331, 0.5514, 0.4449, -0.1914], "alpha006_list": [0.291, 0.2379, 0.1636, 0.141, 0.0339], "alpha009_list": [-2.25, -8.79, 1.71, 2.34, 3.95], "alpha012_list": [2.25, -8.79, -1.71, -2.34, -3.95], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [8.97, -17.41, -9.33, -4.74, 8.0], "alpha028_list": [-0.7882, -1.4503, -0.686, -0.2773, -0.1135], "alpha032_list": [12.28, 12.1345, 12.5146, 12.7794, 13.1258], "alpha041_list": [-0.2801, -1.4422, -0.1592, 0.5398, 0.7512], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-2.25, -8.79, 1.71, 2.34, 3.95], "alpha051_list": [-2.25, -8.79, 1.71, 2.34, 3.95], "alpha053_list": [0.072, -0.3017, 0.5057, 3.7624, -3.9115], "alpha054_list": [-0.632, -0.7701, -0.6151, -0.1903, -0.1398], "alpha101_list": [0.5809, 0.9264, -0.344, -0.5578, -0.3064]}
+{"data_index": 4017426, "query_stock": "PANW", "query_date": "2023-07-26", "movement": "rise", "date_list": ["2023-07-19", "2023-07-20", "2023-07-21", "2023-07-24", "2023-07-25"], "adj_close_list": [246.0, 242.05, 243.82, 243.33, 242.91], "open_list": [248.89, 243.99, 244.49, 243.82, 245.0], "high_list": [250.25, 247.53, 246.39, 245.99, 246.85], "low_list": [245.07, 241.2, 243.06, 239.74, 242.73], "close_list": [246.0, 242.05, 243.82, 243.33, 242.91], "volume_list": [3225000, 2983300, 7348500, 2502800, 2299600], "movement_list": ["fall", "fall", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-2.0387, -2.1627, -2.0712, -1.9888, -1.9076], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0094, -0.0161, 0.0073, -0.002, -0.0017], "VWAP_list": [247.1067, 243.5933, 244.4233, 243.02, 244.1633], "alpha_smr_list": [-0.0022, 0.0082, -0.01, 0.0, -0.0068], "alpha_mom_list": [-0.0064, -0.0117, -0.008, -0.0027, -0.002], "alpha002_list": [0.4449, -0.1914, 0.22, 0.0848, -0.6643], "alpha006_list": [0.141, 0.0339, -0.0296, -0.0845, -0.1434], "alpha009_list": [2.34, 3.95, -1.77, 0.49, 0.42], "alpha012_list": [-2.34, -3.95, -1.77, -0.49, -0.42], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.74, 8.0, 4.52, 2.67, -0.86], "alpha028_list": [-0.2773, -0.1135, -0.3573, -0.3509, 0.0544], "alpha032_list": [12.7794, 13.1258, 13.3432, 13.5898, 13.8758], "alpha041_list": [0.5398, 0.7512, 0.296, -0.1751, 0.618], "alpha046_list": [-1.0, -1.0, -1.77, -1.0, -1.0], "alpha049_list": [2.34, 3.95, -1.77, 0.49, 0.42], "alpha051_list": [2.34, 3.95, -1.77, 0.49, 0.42], "alpha053_list": [3.7624, -3.9115, -3.1357, 0.549, -1.2928], "alpha054_list": [-0.1903, -0.1398, -0.2314, -0.5802, -0.0456], "alpha101_list": [-0.5578, -0.3064, -0.2011, -0.0784, -0.5072]}
+{"data_index": 4017428, "query_stock": "PANW", "query_date": "2023-07-28", "movement": "rise", "date_list": ["2023-07-21", "2023-07-24", "2023-07-25", "2023-07-26", "2023-07-27"], "adj_close_list": [243.82, 243.33, 242.91, 245.01, 245.28], "open_list": [244.49, 243.82, 245.0, 239.71, 248.0], "high_list": [246.39, 245.99, 246.85, 248.65, 249.83], "low_list": [243.06, 239.74, 242.73, 238.87, 243.25], "close_list": [243.82, 243.33, 242.91, 245.01, 245.28], "volume_list": [7348500, 2502800, 2299600, 3631100, 3086000], "movement_list": ["rise", "freeze", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-2.0712, -1.9888, -1.9076, -1.6662, -1.4499], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0073, -0.002, -0.0017, 0.0086, 0.0011], "VWAP_list": [244.4233, 243.02, 244.1633, 244.1767, 246.12], "alpha_smr_list": [-0.01, 0.0, -0.0068, 0.0133, -0.0121], "alpha_mom_list": [-0.008, -0.0027, -0.002, -0.0086, 0.0219], "alpha002_list": [0.22, 0.0848, -0.6643, -0.7069, -0.4071], "alpha006_list": [-0.0296, -0.0845, -0.1434, 0.608, 0.4015], "alpha009_list": [-1.77, 0.49, 0.42, -2.1, -0.27], "alpha012_list": [-1.77, -0.49, -0.42, -2.1, 0.27], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [4.52, 2.67, -0.86, -1.19, -1.95], "alpha028_list": [-0.3573, -0.3509, 0.0544, -0.5787, -0.1421], "alpha032_list": [13.3432, 13.5898, 13.8758, 14.0422, 14.332], "alpha041_list": [0.296, -0.1751, 0.618, -0.4657, 0.398], "alpha046_list": [-1.77, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [-1.77, 0.49, 0.42, -2.1, -0.27], "alpha051_list": [-1.77, 0.49, 0.42, -2.1, -0.27], "alpha053_list": [-3.1357, 0.549, -1.2928, -0.4517, 1.7477], "alpha054_list": [-0.2314, -0.5802, -0.0456, -0.5628, -0.326], "alpha101_list": [-0.2011, -0.0784, -0.5072, 0.5419, -0.4133]}
+{"data_index": 4017429, "query_stock": "PANW", "query_date": "2023-07-31", "movement": "rise", "date_list": ["2023-07-24", "2023-07-25", "2023-07-26", "2023-07-27", "2023-07-28"], "adj_close_list": [243.33, 242.91, 245.01, 245.28, 248.44], "open_list": [243.82, 245.0, 239.71, 248.0, 247.5], "high_list": [245.99, 246.85, 248.65, 249.83, 249.29], "low_list": [239.74, 242.73, 238.87, 243.25, 244.81], "close_list": [243.33, 242.91, 245.01, 245.28, 248.44], "volume_list": [2502800, 2299600, 3631100, 3086000, 2094400], "movement_list": ["freeze", "freeze", "rise", "freeze", "rise"], "MACD_Histogram_list": [-1.9888, -1.9076, -1.6662, -1.4499, -1.0731], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.002, -0.0017, 0.0086, 0.0011, 0.0129], "VWAP_list": [243.02, 244.1633, 244.1767, 246.12, 247.5133], "alpha_smr_list": [0.0, -0.0068, 0.0133, -0.0121, -0.009], "alpha_mom_list": [-0.0027, -0.002, -0.0086, 0.0219, -0.011], "alpha002_list": [0.0848, -0.6643, -0.7069, -0.4071, -0.1819], "alpha006_list": [-0.0845, -0.1434, 0.608, 0.4015, 0.3281], "alpha009_list": [0.49, 0.42, -2.1, -0.27, -3.16], "alpha012_list": [-0.49, -0.42, -2.1, 0.27, 3.16], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [2.67, -0.86, -1.19, -1.95, -5.53], "alpha028_list": [-0.3509, 0.0544, -0.5787, -0.1421, -0.8277], "alpha032_list": [13.5898, 13.8758, 14.0422, 14.332, 14.4977], "alpha041_list": [-0.1751, 0.618, -0.4657, 0.398, -0.4735], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.49, 0.42, -2.1, -0.27, -3.16], "alpha051_list": [0.49, 0.42, -2.1, -0.27, -3.16], "alpha053_list": [0.549, -1.2928, -0.4517, 1.7477, 0.1549], "alpha054_list": [-0.5802, -0.0456, -0.5628, -0.326, -0.7951], "alpha101_list": [-0.0784, -0.5072, 0.5419, -0.4133, 0.2098]}
+{"data_index": 4017430, "query_stock": "PANW", "query_date": "2023-08-01", "movement": "rise", "date_list": ["2023-07-25", "2023-07-26", "2023-07-27", "2023-07-28", "2023-07-31"], "adj_close_list": [242.91, 245.01, 245.28, 248.44, 249.96], "open_list": [245.0, 239.71, 248.0, 247.5, 250.0], "high_list": [246.85, 248.65, 249.83, 249.29, 253.34], "low_list": [242.73, 238.87, 243.25, 244.81, 247.72], "close_list": [242.91, 245.01, 245.28, 248.44, 249.96], "volume_list": [2299600, 3631100, 3086000, 2094400, 2279400], "movement_list": ["freeze", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [-1.9076, -1.6662, -1.4499, -1.0731, -0.7176], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0017, 0.0086, 0.0011, 0.0129, 0.0061], "VWAP_list": [244.1633, 244.1767, 246.12, 247.5133, 250.34], "alpha_smr_list": [-0.0068, 0.0133, -0.0121, -0.009, -0.0063], "alpha_mom_list": [-0.002, -0.0086, 0.0219, -0.011, 0.0038], "alpha002_list": [-0.6643, -0.7069, -0.4071, -0.1819, -0.2659], "alpha006_list": [-0.1434, 0.608, 0.4015, 0.3281, 0.235], "alpha009_list": [0.42, -2.1, -0.27, -3.16, -1.52], "alpha012_list": [-0.42, -2.1, 0.27, 3.16, -1.52], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -3.51], "alpha024_list": [-0.86, -1.19, -1.95, -5.53, -4.95], "alpha028_list": [0.0544, -0.5787, -0.1421, -0.8277, -0.4277], "alpha032_list": [13.8758, 14.0422, 14.332, 14.4977, 14.7664], "alpha041_list": [0.618, -0.4657, 0.398, -0.4735, 0.1742], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.42, -2.1, -0.27, -3.16, -1.52], "alpha051_list": [0.42, -2.1, -0.27, -3.16, -1.52], "alpha053_list": [-1.2928, -0.4517, 1.7477, 0.1549, 0.8302], "alpha054_list": [-0.0456, -0.5628, -0.326, -0.7951, -0.3989], "alpha101_list": [-0.5072, 0.5419, -0.4133, 0.2098, -0.0071]}
+{"data_index": 4017431, "query_stock": "PANW", "query_date": "2023-08-02", "movement": "fall", "date_list": ["2023-07-26", "2023-07-27", "2023-07-28", "2023-07-31", "2023-08-01"], "adj_close_list": [245.01, 245.28, 248.44, 249.96, 253.17], "open_list": [239.71, 248.0, 247.5, 250.0, 249.89], "high_list": [248.65, 249.83, 249.29, 253.34, 254.03], "low_list": [238.87, 243.25, 244.81, 247.72, 248.01], "close_list": [245.01, 245.28, 248.44, 249.96, 253.17], "volume_list": [3631100, 3086000, 2094400, 2279400, 2322200], "movement_list": ["rise", "freeze", "rise", "rise", "rise"], "MACD_Histogram_list": [-1.6662, -1.4499, -1.0731, -0.7176, -0.2846], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0086, 0.0011, 0.0129, 0.0061, 0.0128], "VWAP_list": [244.1767, 246.12, 247.5133, 250.34, 251.7367], "alpha_smr_list": [0.0133, -0.0121, -0.009, -0.0063, 0.0003], "alpha_mom_list": [-0.0086, 0.0219, -0.011, 0.0038, -0.0002], "alpha002_list": [-0.7069, -0.4071, -0.1819, -0.2659, -0.3428], "alpha006_list": [0.608, 0.4015, 0.3281, 0.235, 0.3275], "alpha009_list": [-2.1, -0.27, -3.16, -1.52, 3.21], "alpha012_list": [-2.1, 0.27, 3.16, -1.52, -3.21], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, -3.51, -4.74], "alpha024_list": [-1.19, -1.95, -5.53, -4.95, -7.89], "alpha028_list": [-0.5787, -0.1421, -0.8277, -0.4277, -1.0867], "alpha032_list": [14.0422, 14.332, 14.4977, 14.7664, 14.842], "alpha041_list": [-0.4657, 0.398, -0.4735, 0.1742, -0.7347], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.1, -0.27, -3.16, -1.52, -3.21], "alpha051_list": [-2.1, -0.27, -3.16, -1.52, -3.21], "alpha053_list": [-0.4517, 1.7477, 0.1549, 0.8302, -4.4033], "alpha054_list": [-0.5628, -0.326, -0.7951, -0.3989, -0.803], "alpha101_list": [0.5419, -0.4133, 0.2098, -0.0071, 0.5448]}
+{"data_index": 4017433, "query_stock": "PANW", "query_date": "2023-08-04", "movement": "fall", "date_list": ["2023-07-28", "2023-07-31", "2023-08-01", "2023-08-02", "2023-08-03"], "adj_close_list": [248.44, 249.96, 253.17, 236.17, 237.45], "open_list": [247.5, 250.0, 249.89, 249.05, 234.81], "high_list": [249.29, 253.34, 254.03, 249.4, 238.75], "low_list": [244.81, 247.72, 248.01, 234.04, 233.81], "close_list": [248.44, 249.96, 253.17, 236.17, 237.45], "volume_list": [2094400, 2279400, 2322200, 6304500, 3808900], "movement_list": ["rise", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [-1.0731, -0.7176, -0.2846, -1.1148, -1.5242], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0129, 0.0061, 0.0128, -0.0671, 0.0054], "VWAP_list": [247.5133, 250.34, 251.7367, 239.87, 236.67], "alpha_smr_list": [-0.009, -0.0063, 0.0003, 0.0164, 0.0058], "alpha_mom_list": [-0.011, 0.0038, -0.0002, 0.013, -0.0531], "alpha002_list": [-0.1819, -0.2659, -0.3428, 0.4267, 0.4555], "alpha006_list": [0.3281, 0.235, 0.3275, 0.1107, 0.125], "alpha009_list": [-3.16, -1.52, 3.21, 17.0, -1.28], "alpha012_list": [3.16, -1.52, -3.21, 17.0, 1.28], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [0.0, -3.51, -4.74, 0.0, 0.0], "alpha024_list": [-5.53, -4.95, -7.89, 12.27, 12.51], "alpha028_list": [-0.8277, -0.4277, -1.0867, 0.5108, -0.8866], "alpha032_list": [14.4977, 14.7664, 14.842, 15.7407, 15.766], "alpha041_list": [-0.4735, 0.1742, -0.7347, 1.728, -0.4029], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-3.16, -1.52, -3.21, 17.0, -1.28], "alpha051_list": [-3.16, -1.52, -3.21, 17.0, -1.28], "alpha053_list": [0.1549, 0.8302, -4.4033, -0.2358, -3.0244], "alpha054_list": [-0.7951, -0.3989, -0.803, -0.1808, -0.6968], "alpha101_list": [0.2098, -0.0071, 0.5448, -0.8385, 0.5343]}
+{"data_index": 4017434, "query_stock": "PANW", "query_date": "2023-08-07", "movement": "fall", "date_list": ["2023-07-31", "2023-08-01", "2023-08-02", "2023-08-03", "2023-08-04"], "adj_close_list": [249.96, 253.17, 236.17, 237.45, 218.32], "open_list": [250.0, 249.89, 249.05, 234.81, 224.5], "high_list": [253.34, 254.03, 249.4, 238.75, 225.5], "low_list": [247.72, 248.01, 234.04, 233.81, 213.35], "close_list": [249.96, 253.17, 236.17, 237.45, 218.32], "volume_list": [2279400, 2322200, 6304500, 3808900, 15293200], "movement_list": ["rise", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.7176, -0.2846, -1.1148, -1.5242, -2.9473], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -9.0669], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0061, 0.0128, -0.0671, 0.0054, -0.0806], "VWAP_list": [250.34, 251.7367, 239.87, 236.67, 219.0567], "alpha_smr_list": [-0.0063, 0.0003, 0.0164, 0.0058, 0.0561], "alpha_mom_list": [0.0038, -0.0002, 0.013, -0.0531, 0.0112], "alpha002_list": [-0.2659, -0.3428, 0.4267, 0.4555, 0.5428], "alpha006_list": [0.235, 0.3275, 0.1107, 0.125, 0.7873], "alpha009_list": [-1.52, 3.21, 17.0, -1.28, 19.13], "alpha012_list": [-1.52, -3.21, 17.0, 1.28, 19.13], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-3.51, -4.74, 0.0, 0.0, 0.0], "alpha024_list": [-4.95, -7.89, 12.27, 12.51, 34.85], "alpha028_list": [-0.4277, -1.0867, 0.5108, -0.8866, -0.4108], "alpha032_list": [14.7664, 14.842, 15.7407, 15.766, 16.1978], "alpha041_list": [0.1742, -0.7347, 1.728, -0.4029, 0.2842], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [-1.52, -3.21, 17.0, -1.28, 19.13], "alpha051_list": [-1.52, -3.21, 17.0, -1.28, 19.13], "alpha053_list": [0.8302, -4.4033, -0.2358, -3.0244, 0.7037], "alpha054_list": [-0.3989, -0.803, -0.1808, -0.6968, -0.4703], "alpha101_list": [-0.0071, 0.5448, -0.8385, 0.5343, -0.5086]}
+{"data_index": 4017435, "query_stock": "PANW", "query_date": "2023-08-08", "movement": "fall", "date_list": ["2023-08-01", "2023-08-02", "2023-08-03", "2023-08-04", "2023-08-07"], "adj_close_list": [253.17, 236.17, 237.45, 218.32, 215.24], "open_list": [249.89, 249.05, 234.81, 224.5, 219.07], "high_list": [254.03, 249.4, 238.75, 225.5, 219.45], "low_list": [248.01, 234.04, 233.81, 213.35, 213.3], "close_list": [253.17, 236.17, 237.45, 218.32, 215.24], "volume_list": [2322200, 6304500, 3808900, 15293200, 8844100], "movement_list": ["rise", "fall", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.2846, -1.1148, -1.5242, -2.9473, -3.9003], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -9.0669, -6.3722], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0128, -0.0671, 0.0054, -0.0806, -0.0141], "VWAP_list": [251.7367, 239.87, 236.67, 219.0567, 215.9967], "alpha_smr_list": [0.0003, 0.0164, 0.0058, 0.0561, -0.0034], "alpha_mom_list": [-0.0002, 0.013, -0.0531, 0.0112, -0.0279], "alpha002_list": [-0.3428, 0.4267, 0.4555, 0.5428, 0.5471], "alpha006_list": [0.3275, 0.1107, 0.125, 0.7873, 0.769], "alpha009_list": [3.21, 17.0, -1.28, 19.13, 3.08], "alpha012_list": [-3.21, 17.0, 1.28, 19.13, -3.08], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-4.74, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-7.89, 12.27, 12.51, 34.85, 20.93], "alpha028_list": [-1.0867, 0.5108, -0.8866, -0.4108, -0.4019], "alpha032_list": [14.842, 15.7407, 15.766, 16.1978, 15.7315], "alpha041_list": [-0.7347, 1.728, -0.4029, 0.2842, 0.3565], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [-3.21, 17.0, -1.28, 19.13, 3.08], "alpha051_list": [-3.21, 17.0, -1.28, 19.13, 3.08], "alpha053_list": [-4.4033, -0.2358, -3.0244, 0.7037, -19.7178], "alpha054_list": [-0.803, -0.1808, -0.6968, -0.4703, -0.3445], "alpha101_list": [0.5448, -0.8385, 0.5343, -0.5086, -0.6227]}
+{"data_index": 4017436, "query_stock": "PANW", "query_date": "2023-08-09", "movement": "rise", "date_list": ["2023-08-02", "2023-08-03", "2023-08-04", "2023-08-07", "2023-08-08"], "adj_close_list": [236.17, 237.45, 218.32, 215.24, 211.48], "open_list": [249.05, 234.81, 224.5, 219.07, 210.85], "high_list": [249.4, 238.75, 225.5, 219.45, 212.9], "low_list": [234.04, 233.81, 213.35, 213.3, 208.02], "close_list": [236.17, 237.45, 218.32, 215.24, 211.48], "volume_list": [6304500, 3808900, 15293200, 8844100, 7605800], "movement_list": ["fall", "freeze", "fall", "fall", "fall"], "MACD_Histogram_list": [-1.1148, -1.5242, -2.9473, -3.9003, -4.5431], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, "exceeding_lower", "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -9.0669, -6.3722, -4.5708], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0671, 0.0054, -0.0806, -0.0141, -0.0175], "VWAP_list": [239.87, 236.67, 219.0567, 215.9967, 210.8], "alpha_smr_list": [0.0164, 0.0058, 0.0561, -0.0034, 0.0206], "alpha_mom_list": [0.013, -0.0531, 0.0112, -0.0279, -0.0176], "alpha002_list": [0.4267, 0.4555, 0.5428, 0.5471, 0.5494], "alpha006_list": [0.1107, 0.125, 0.7873, 0.769, 0.6896], "alpha009_list": [17.0, -1.28, 19.13, 3.08, 3.76], "alpha012_list": [17.0, 1.28, 19.13, -3.08, -3.76], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [12.27, 12.51, 34.85, 20.93, 25.97], "alpha028_list": [0.5108, -0.8866, -0.4108, -0.4019, -0.8549], "alpha032_list": [15.7407, 15.766, 16.1978, 15.7315, 14.9722], "alpha041_list": [1.728, -0.4029, 0.2842, 0.3565, -0.3541], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [17.0, -1.28, 19.13, 3.08, 3.76], "alpha051_list": [17.0, -1.28, 19.13, 3.08, 3.76], "alpha053_list": [-0.2358, -3.0244, 0.7037, -19.7178, -0.1824], "alpha054_list": [-0.1808, -0.6968, -0.4703, -0.3445, -0.6985], "alpha101_list": [-0.8385, 0.5343, -0.5086, -0.6227, 0.1291]}
+{"data_index": 4017438, "query_stock": "PANW", "query_date": "2023-08-11", "movement": "rise", "date_list": ["2023-08-04", "2023-08-07", "2023-08-08", "2023-08-09", "2023-08-10"], "adj_close_list": [218.32, 215.24, 211.48, 213.47, 214.06], "open_list": [224.5, 219.07, 210.85, 211.37, 216.33], "high_list": [225.5, 219.45, 212.9, 213.79, 218.42], "low_list": [213.35, 213.3, 208.02, 210.1, 212.9], "close_list": [218.32, 215.24, 211.48, 213.47, 214.06], "volume_list": [15293200, 8844100, 7605800, 3953100, 4484000], "movement_list": ["fall", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [-2.9473, -3.9003, -4.5431, -4.5805, -4.3155], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-9.0669, -6.3722, -4.5708, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0806, -0.0141, -0.0175, 0.0094, 0.0028], "VWAP_list": [219.0567, 215.9967, 210.8, 212.4533, 215.1267], "alpha_smr_list": [0.0561, -0.0034, 0.0206, 0.0005, -0.0133], "alpha_mom_list": [0.0112, -0.0279, -0.0176, 0.003, 0.0099], "alpha002_list": [0.5428, 0.5471, 0.5494, 0.6681, 0.4934], "alpha006_list": [0.7873, 0.769, 0.6896, 0.5294, 0.4401], "alpha009_list": [19.13, 3.08, 3.76, -1.99, -0.59], "alpha012_list": [19.13, -3.08, -3.76, 1.99, -0.59], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [34.85, 20.93, 25.97, 4.85, 1.18], "alpha028_list": [-0.4108, -0.4019, -0.8549, -0.9225, -0.2014], "alpha032_list": [16.1978, 15.7315, 14.9722, 14.4371, 13.9925], "alpha041_list": [0.2842, 0.3565, -0.3541, -0.5164, 0.5157], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [19.13, 3.08, 3.76, -1.99, -0.59], "alpha051_list": [19.13, 3.08, 3.76, -1.99, -0.59], "alpha053_list": [0.7037, -19.7178, -0.1824, -2.1464, 3.5245], "alpha054_list": [-0.4703, -0.3445, -0.6985, -0.8692, -0.2215], "alpha101_list": [-0.5086, -0.6227, 0.1291, 0.569, -0.4112]}
+{"data_index": 4017439, "query_stock": "PANW", "query_date": "2023-08-14", "movement": "rise", "date_list": ["2023-08-07", "2023-08-08", "2023-08-09", "2023-08-10", "2023-08-11"], "adj_close_list": [215.24, 211.48, 213.47, 214.06, 217.96], "open_list": [219.07, 210.85, 211.37, 216.33, 212.84], "high_list": [219.45, 212.9, 213.79, 218.42, 220.45], "low_list": [213.3, 208.02, 210.1, 212.9, 212.84], "close_list": [215.24, 211.48, 213.47, 214.06, 217.96], "volume_list": [8844100, 7605800, 3953100, 4484000, 3909400], "movement_list": ["fall", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [-3.9003, -4.5431, -4.5805, -4.3155, -3.6536], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-6.3722, -4.5708, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0141, -0.0175, 0.0094, 0.0028, 0.0182], "VWAP_list": [215.9967, 210.8, 212.4533, 215.1267, 217.0833], "alpha_smr_list": [-0.0034, 0.0206, 0.0005, -0.0133, 0.0057], "alpha_mom_list": [-0.0279, -0.0176, 0.003, 0.0099, -0.0105], "alpha002_list": [0.5471, 0.5494, 0.6681, 0.4934, 0.6438], "alpha006_list": [0.769, 0.6896, 0.5294, 0.4401, 0.2936], "alpha009_list": [3.08, 3.76, -1.99, -0.59, -3.9], "alpha012_list": [-3.08, -3.76, 1.99, -0.59, 3.9], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [20.93, 25.97, 4.85, 1.18, -6.48], "alpha028_list": [-0.4019, -0.8549, -0.9225, -0.2014, -0.8329], "alpha032_list": [15.7315, 14.9722, 14.4371, 13.9925, 13.7441], "alpha041_list": [0.3565, -0.3541, -0.5164, 0.5157, -0.4718], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [3.08, 3.76, -1.99, -0.59, -3.9], "alpha051_list": [3.08, 3.76, -1.99, -0.59, -3.9], "alpha053_list": [-19.7178, -0.1824, -2.1464, 3.5245, -1.0226], "alpha054_list": [-0.3445, -0.6985, -0.8692, -0.2215, -0.5974], "alpha101_list": [-0.6227, 0.1291, 0.569, -0.4112, 0.6727]}
+{"data_index": 4017440, "query_stock": "PANW", "query_date": "2023-08-15", "movement": "fall", "date_list": ["2023-08-08", "2023-08-09", "2023-08-10", "2023-08-11", "2023-08-14"], "adj_close_list": [211.48, 213.47, 214.06, 217.96, 219.34], "open_list": [210.85, 211.37, 216.33, 212.84, 218.44], "high_list": [212.9, 213.79, 218.42, 220.45, 221.77], "low_list": [208.02, 210.1, 212.9, 212.84, 215.5], "close_list": [211.48, 213.47, 214.06, 217.96, 219.34], "volume_list": [7605800, 3953100, 4484000, 3909400, 4113100], "movement_list": ["fall", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [-4.5431, -4.5805, -4.3155, -3.6536, -2.9302], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-4.5708, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0175, 0.0094, 0.0028, 0.0182, 0.0063], "VWAP_list": [210.8, 212.4533, 215.1267, 217.0833, 218.87], "alpha_smr_list": [0.0206, 0.0005, -0.0133, 0.0057, -0.0022], "alpha_mom_list": [-0.0176, 0.003, 0.0099, -0.0105, 0.0238], "alpha002_list": [0.5494, 0.6681, 0.4934, 0.6438, 0.4059], "alpha006_list": [0.6896, 0.5294, 0.4401, 0.2936, 0.1399], "alpha009_list": [3.76, -1.99, -0.59, -3.9, -1.38], "alpha012_list": [-3.76, 1.99, -0.59, 3.9, -1.38], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [25.97, 4.85, 1.18, -6.48, -5.87], "alpha028_list": [-0.8549, -0.9225, -0.2014, -0.8329, -0.7777], "alpha032_list": [14.9722, 14.4371, 13.9925, 13.7441, 13.6021], "alpha041_list": [-0.3541, -0.5164, 0.5157, -0.4718, -0.2575], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [3.76, -1.99, -0.59, -3.9, -1.38], "alpha051_list": [3.76, -1.99, -0.59, -3.9, -1.38], "alpha053_list": [-0.1824, -2.1464, 3.5245, -1.0226, 0.4661], "alpha054_list": [-0.6985, -0.8692, -0.2215, -0.5974, -0.6], "alpha101_list": [0.1291, 0.569, -0.4112, 0.6727, 0.1435]}
+{"data_index": 4017441, "query_stock": "PANW", "query_date": "2023-08-16", "movement": "fall", "date_list": ["2023-08-09", "2023-08-10", "2023-08-11", "2023-08-14", "2023-08-15"], "adj_close_list": [213.47, 214.06, 217.96, 219.34, 215.66], "open_list": [211.37, 216.33, 212.84, 218.44, 218.49], "high_list": [213.79, 218.42, 220.45, 221.77, 219.54], "low_list": [210.1, 212.9, 212.84, 215.5, 214.96], "close_list": [213.47, 214.06, 217.96, 219.34, 215.66], "volume_list": [3953100, 4484000, 3909400, 4113100, 2993000], "movement_list": ["rise", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [-4.5805, -4.3155, -3.6536, -2.9302, -2.5225], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0094, 0.0028, 0.0182, 0.0063, -0.0168], "VWAP_list": [212.4533, 215.1267, 217.0833, 218.87, 216.72], "alpha_smr_list": [0.0005, -0.0133, 0.0057, -0.0022, 0.0039], "alpha_mom_list": [0.003, 0.0099, -0.0105, 0.0238, 0.0041], "alpha002_list": [0.6681, 0.4934, 0.6438, 0.4059, -0.3648], "alpha006_list": [0.5294, 0.4401, 0.2936, 0.1399, -0.1108], "alpha009_list": [-1.99, -0.59, -3.9, -1.38, 3.68], "alpha012_list": [1.99, -0.59, 3.9, -1.38, -3.68], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [4.85, 1.18, -6.48, -5.87, -1.6], "alpha028_list": [-0.9225, -0.2014, -0.8329, -0.7777, -0.3096], "alpha032_list": [14.4371, 13.9925, 13.7441, 13.6021, 13.7909], "alpha041_list": [-0.5164, 0.5157, -0.4718, -0.2575, 0.5179], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.99, -0.59, -3.9, -1.38, 3.68], "alpha051_list": [-1.99, -0.59, -3.9, -1.38, 3.68], "alpha053_list": [-2.1464, 3.5245, -1.0226, 0.4661, -0.6684], "alpha054_list": [-0.8692, -0.2215, -0.5974, -0.6, -0.1631], "alpha101_list": [0.569, -0.4112, 0.6727, 0.1435, -0.6178]}
+{"data_index": 4017442, "query_stock": "PANW", "query_date": "2023-08-17", "movement": "fall", "date_list": ["2023-08-10", "2023-08-11", "2023-08-14", "2023-08-15", "2023-08-16"], "adj_close_list": [214.06, 217.96, 219.34, 215.66, 213.97], "open_list": [216.33, 212.84, 218.44, 218.49, 215.99], "high_list": [218.42, 220.45, 221.77, 219.54, 216.94], "low_list": [212.9, 212.84, 215.5, 214.96, 213.58], "close_list": [214.06, 217.96, 219.34, 215.66, 213.97], "volume_list": [4484000, 3909400, 4113100, 2993000, 2963500], "movement_list": ["freeze", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [-4.3155, -3.6536, -2.9302, -2.5225, -2.2011], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0028, 0.0182, 0.0063, -0.0168, -0.0078], "VWAP_list": [215.1267, 217.0833, 218.87, 216.72, 214.83], "alpha_smr_list": [-0.0133, 0.0057, -0.0022, 0.0039, -0.0015], "alpha_mom_list": [0.0099, -0.0105, 0.0238, 0.0041, -0.013], "alpha002_list": [0.4934, 0.6438, 0.4059, -0.3648, -0.4576], "alpha006_list": [0.4401, 0.2936, 0.1399, -0.1108, -0.1879], "alpha009_list": [-0.59, -3.9, -1.38, 3.68, 1.69], "alpha012_list": [-0.59, 3.9, -1.38, -3.68, -1.69], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.18, -6.48, -5.87, -1.6, 3.99], "alpha028_list": [-0.2014, -0.8329, -0.7777, -0.3096, -0.3115], "alpha032_list": [13.9925, 13.7441, 13.6021, 13.7909, 13.9021], "alpha041_list": [0.5157, -0.4718, -0.2575, 0.5179, 0.4234], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.59, -3.9, -1.38, 3.68, 1.69], "alpha051_list": [-0.59, -3.9, -1.38, 3.68, 1.69], "alpha053_list": [3.5245, -1.0226, 0.4661, -0.6684, 7.2583], "alpha054_list": [-0.2215, -0.5974, -0.6, -0.1631, -0.1217], "alpha101_list": [-0.4112, 0.6727, 0.1435, -0.6178, -0.601]}
+{"data_index": 4017443, "query_stock": "PANW", "query_date": "2023-08-18", "movement": "rise", "date_list": ["2023-08-11", "2023-08-14", "2023-08-15", "2023-08-16", "2023-08-17"], "adj_close_list": [217.96, 219.34, 215.66, 213.97, 207.57], "open_list": [212.84, 218.44, 218.49, 215.99, 213.0], "high_list": [220.45, 221.77, 219.54, 216.94, 213.0], "low_list": [212.84, 215.5, 214.96, 213.58, 206.89], "close_list": [217.96, 219.34, 215.66, 213.97, 207.57], "volume_list": [3909400, 4113100, 2993000, 2963500, 5038500], "movement_list": ["rise", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [-3.6536, -2.9302, -2.5225, -2.2011, -2.2464], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0182, 0.0063, -0.0168, -0.0078, -0.0299], "VWAP_list": [217.0833, 218.87, 216.72, 214.83, 209.1533], "alpha_smr_list": [0.0057, -0.0022, 0.0039, -0.0015, 0.0045], "alpha_mom_list": [-0.0105, 0.0238, 0.0041, -0.013, -0.0094], "alpha002_list": [0.6438, 0.4059, -0.3648, -0.4576, 0.1745], "alpha006_list": [0.2936, 0.1399, -0.1108, -0.1879, -0.593], "alpha009_list": [-3.9, -1.38, 3.68, 1.69, 6.4], "alpha012_list": [3.9, -1.38, -3.68, -1.69, 6.4], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-6.48, -5.87, -1.6, 3.99, 11.77], "alpha028_list": [-0.8329, -0.7777, -0.3096, -0.3115, -0.0745], "alpha032_list": [13.7441, 13.6021, 13.7909, 13.9021, 14.2896], "alpha041_list": [-0.4718, -0.2575, 0.5179, 0.4234, 0.7694], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-3.9, -1.38, 3.68, 1.69, 6.4], "alpha051_list": [-3.9, -1.38, 3.68, 1.69, 6.4], "alpha053_list": [-1.0226, 0.4661, -0.6684, 7.2583, 6.5405], "alpha054_list": [-0.5974, -0.6, -0.1631, -0.1217, -0.1266], "alpha101_list": [0.6727, 0.1435, -0.6178, -0.601, -0.8886]}
+{"data_index": 4017444, "query_stock": "PANW", "query_date": "2023-08-21", "movement": "rise", "date_list": ["2023-08-14", "2023-08-15", "2023-08-16", "2023-08-17", "2023-08-18"], "adj_close_list": [219.34, 215.66, 213.97, 207.57, 209.69], "open_list": [218.44, 218.49, 215.99, 213.0, 202.02], "high_list": [221.77, 219.54, 216.94, 213.0, 211.14], "low_list": [215.5, 214.96, 213.58, 206.89, 201.17], "close_list": [219.34, 215.66, 213.97, 207.57, 209.69], "volume_list": [4113100, 2993000, 2963500, 5038500, 9927500], "movement_list": ["rise", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [-2.9302, -2.5225, -2.2011, -2.2464, -1.9702], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0063, -0.0168, -0.0078, -0.0299, 0.0102], "VWAP_list": [218.87, 216.72, 214.83, 209.1533, 207.3333], "alpha_smr_list": [-0.0022, 0.0039, -0.0015, 0.0045, 0.0271], "alpha_mom_list": [0.0238, 0.0041, -0.013, -0.0094, -0.0258], "alpha002_list": [0.4059, -0.3648, -0.4576, 0.1745, -0.1965], "alpha006_list": [0.1399, -0.1108, -0.1879, -0.593, 0.5327], "alpha009_list": [-1.38, 3.68, 1.69, 6.4, -2.12], "alpha012_list": [-1.38, -3.68, -1.69, 6.4, -2.12], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-5.87, -1.6, 3.99, 11.77, 5.97], "alpha028_list": [-0.7777, -0.3096, -0.3115, -0.0745, -1.3717], "alpha032_list": [13.6021, 13.7909, 13.9021, 14.2896, 14.2365], "alpha041_list": [-0.2575, 0.5179, 0.4234, 0.7694, -1.2386], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [-1.38, 3.68, 1.69, 6.4, -2.12], "alpha051_list": [-1.38, 3.68, 1.69, 6.4, -2.12], "alpha053_list": [0.4661, -0.6684, 7.2583, 6.5405, -1.9999], "alpha054_list": [-0.6, -0.1631, -0.1217, -0.1266, -0.7093], "alpha101_list": [0.1435, -0.6178, -0.601, -0.8886, 0.7692]}
+{"data_index": 4017445, "query_stock": "PANW", "query_date": "2023-08-22", "movement": "fall", "date_list": ["2023-08-15", "2023-08-16", "2023-08-17", "2023-08-18", "2023-08-21"], "adj_close_list": [215.66, 213.97, 207.57, 209.69, 240.81], "open_list": [218.49, 215.99, 213.0, 202.02, 236.5], "high_list": [219.54, 216.94, 213.0, 211.14, 246.3], "low_list": [214.96, 213.58, 206.89, 201.17, 236.3], "close_list": [215.66, 213.97, 207.57, 209.69, 240.81], "volume_list": [2993000, 2963500, 5038500, 9927500, 20268800], "movement_list": ["fall", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [-2.5225, -2.2011, -2.2464, -1.9702, 0.3481], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0168, -0.0078, -0.0299, 0.0102, 0.1484], "VWAP_list": [216.72, 214.83, 209.1533, 207.3333, 241.1367], "alpha_smr_list": [0.0039, -0.0015, 0.0045, 0.0271, -0.1203], "alpha_mom_list": [0.0041, -0.013, -0.0094, -0.0258, 0.0373], "alpha002_list": [-0.3648, -0.4576, 0.1745, -0.1965, -0.4188], "alpha006_list": [-0.1108, -0.1879, -0.593, 0.5327, -0.5688], "alpha009_list": [3.68, 1.69, 6.4, -2.12, -31.12], "alpha012_list": [-3.68, -1.69, 6.4, -2.12, -31.12], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -33.3], "alpha024_list": [-1.6, 3.99, 11.77, 5.97, -26.84], "alpha028_list": [-0.3096, -0.3115, -0.0745, -1.3717, -0.1704], "alpha032_list": [13.7909, 13.9021, 14.2896, 14.2365, 12.8257], "alpha041_list": [0.5179, 0.4234, 0.7694, -1.2386, 0.1115], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [3.68, 1.69, 6.4, -2.12, -31.12], "alpha051_list": [3.68, 1.69, 6.4, -2.12, -31.12], "alpha053_list": [-0.6684, 7.2583, 6.5405, -1.9999, 0.8069], "alpha054_list": [-0.1631, -0.1217, -0.1266, -0.7093, -0.4121], "alpha101_list": [-0.6178, -0.601, -0.8886, 0.7692, 0.431]}
+{"data_index": 4017447, "query_stock": "PANW", "query_date": "2023-08-24", "movement": "fall", "date_list": ["2023-08-17", "2023-08-18", "2023-08-21", "2023-08-22", "2023-08-23"], "adj_close_list": [207.57, 209.69, 240.81, 234.56, 235.66], "open_list": [213.0, 202.02, 236.5, 241.65, 235.51], "high_list": [213.0, 211.14, 246.3, 242.09, 237.25], "low_list": [206.89, 201.17, 236.3, 231.03, 231.76], "close_list": [207.57, 209.69, 240.81, 234.56, 235.66], "volume_list": [5038500, 9927500, 20268800, 6066400, 3097000], "movement_list": ["fall", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [-2.2464, -1.9702, 0.3481, 1.4393, 2.1699], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0299, 0.0102, 0.1484, -0.026, 0.0047], "VWAP_list": [209.1533, 207.3333, 241.1367, 235.8933, 234.89], "alpha_smr_list": [0.0045, 0.0271, -0.1203, -0.0035, -0.004], "alpha_mom_list": [-0.0094, -0.0258, 0.0373, 0.0181, -0.0298], "alpha002_list": [0.1745, -0.1965, -0.4188, -0.6305, -0.4403], "alpha006_list": [-0.593, 0.5327, -0.5688, -0.4199, -0.273], "alpha009_list": [6.4, -2.12, -31.12, 6.25, -1.1], "alpha012_list": [6.4, -2.12, -31.12, -6.25, 1.1], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, -33.3, -30.95, 9.05], "alpha024_list": [11.77, 5.97, -26.84, -26.99, -25.97], "alpha028_list": [-0.0745, -1.3717, -0.1704, 0.1576, -0.4833], "alpha032_list": [14.2896, 14.2365, 12.8257, 13.2074, 13.2357], "alpha041_list": [0.7694, -1.2386, 0.1115, 0.602, -0.4011], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [6.4, -2.12, -31.12, 6.25, -1.1], "alpha051_list": [6.4, -2.12, -31.12, 6.25, -1.1], "alpha053_list": [6.5405, -1.9999, 0.8069, 2.0382, -3.3509], "alpha054_list": [-0.1266, -0.7093, -0.4121, -0.3704, -0.7081], "alpha101_list": [-0.8886, 0.7692, 0.431, -0.641, 0.0273]}
+{"data_index": 4017448, "query_stock": "PANW", "query_date": "2023-08-25", "movement": "rise", "date_list": ["2023-08-18", "2023-08-21", "2023-08-22", "2023-08-23", "2023-08-24"], "adj_close_list": [209.69, 240.81, 234.56, 235.66, 227.45], "open_list": [202.02, 236.5, 241.65, 235.51, 238.0], "high_list": [211.14, 246.3, 242.09, 237.25, 238.2], "low_list": [201.17, 236.3, 231.03, 231.76, 226.93], "close_list": [209.69, 240.81, 234.56, 235.66, 227.45], "volume_list": [9927500, 20268800, 6066400, 3097000, 3235600], "movement_list": ["rise", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [-1.9702, 0.3481, 1.4393, 2.1699, 2.0371], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0102, 0.1484, -0.026, 0.0047, -0.0348], "VWAP_list": [207.3333, 241.1367, 235.8933, 234.89, 230.86], "alpha_smr_list": [0.0271, -0.1203, -0.0035, -0.004, -0.0099], "alpha_mom_list": [-0.0258, 0.0373, 0.0181, -0.0298, 0.0006], "alpha002_list": [-0.1965, -0.4188, -0.6305, -0.4403, -0.5635], "alpha006_list": [0.5327, -0.5688, -0.4199, -0.273, -0.1639], "alpha009_list": [-2.12, -31.12, 6.25, -1.1, 8.21], "alpha012_list": [-2.12, -31.12, -6.25, 1.1, 8.21], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, -33.3, -30.95, 9.05, 3.89], "alpha024_list": [5.97, -26.84, -26.99, -25.97, 13.36], "alpha028_list": [-1.3717, -0.1704, 0.1576, -0.4833, 0.8124], "alpha032_list": [14.2365, 12.8257, 13.2074, 13.2357, 13.6284], "alpha041_list": [-1.2386, 0.1115, 0.602, -0.4011, 1.6367], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.12, -31.12, 6.25, -1.1, 8.21], "alpha051_list": [-2.12, -31.12, 6.25, -1.1, 8.21], "alpha053_list": [-1.9999, 0.8069, 2.0382, -3.3509, 20.1866], "alpha054_list": [-0.7093, -0.4121, -0.3704, -0.7081, -0.0579], "alpha101_list": [0.7692, 0.431, -0.641, 0.0273, -0.936]}
+{"data_index": 4017449, "query_stock": "PANW", "query_date": "2023-08-28", "movement": "rise", "date_list": ["2023-08-21", "2023-08-22", "2023-08-23", "2023-08-24", "2023-08-25"], "adj_close_list": [240.81, 234.56, 235.66, 227.45, 230.76], "open_list": [236.5, 241.65, 235.51, 238.0, 229.73], "high_list": [246.3, 242.09, 237.25, 238.2, 232.02], "low_list": [236.3, 231.03, 231.76, 226.93, 226.32], "close_list": [240.81, 234.56, 235.66, 227.45, 230.76], "volume_list": [20268800, 6066400, 3097000, 3235600, 2596500], "movement_list": ["rise", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.3481, 1.4393, 2.1699, 2.0371, 2.1007], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.1484, -0.026, 0.0047, -0.0348, 0.0146], "VWAP_list": [241.1367, 235.8933, 234.89, 230.86, 229.7], "alpha_smr_list": [-0.1203, -0.0035, -0.004, -0.0099, -0.01], "alpha_mom_list": [0.0373, 0.0181, -0.0298, 0.0006, -0.0453], "alpha002_list": [-0.4188, -0.6305, -0.4403, -0.5635, -0.7581], "alpha006_list": [-0.5688, -0.4199, -0.273, -0.1639, -0.0979], "alpha009_list": [-31.12, 6.25, -1.1, 8.21, -3.31], "alpha012_list": [-31.12, -6.25, 1.1, 8.21, 3.31], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-33.3, -30.95, 9.05, 3.89, 5.23], "alpha024_list": [-26.84, -26.99, -25.97, 13.36, 3.8], "alpha028_list": [-0.1704, 0.1576, -0.4833, 0.8124, -0.9427], "alpha032_list": [12.8257, 13.2074, 13.2357, 13.6284, 13.5456], "alpha041_list": [0.1115, 0.602, -0.4011, 1.6367, -0.5477], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-31.12, 6.25, -1.1, 8.21, -3.31], "alpha051_list": [-31.12, 6.25, -1.1, 8.21, -3.31], "alpha053_list": [0.8069, 2.0382, -3.3509, 20.1866, -0.349], "alpha054_list": [-0.4121, -0.3704, -0.7081, -0.0579, -0.7617], "alpha101_list": [0.431, -0.641, 0.0273, -0.936, 0.1807]}
+{"data_index": 4017450, "query_stock": "PANW", "query_date": "2023-08-29", "movement": "rise", "date_list": ["2023-08-22", "2023-08-23", "2023-08-24", "2023-08-25", "2023-08-28"], "adj_close_list": [234.56, 235.66, 227.45, 230.76, 232.42], "open_list": [241.65, 235.51, 238.0, 229.73, 230.77], "high_list": [242.09, 237.25, 238.2, 232.02, 233.08], "low_list": [231.03, 231.76, 226.93, 226.32, 228.95], "close_list": [234.56, 235.66, 227.45, 230.76, 232.42], "volume_list": [6066400, 3097000, 3235600, 2596500, 2028200], "movement_list": ["fall", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [1.4393, 2.1699, 2.0371, 2.1007, 2.1738], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.026, 0.0047, -0.0348, 0.0146, 0.0072], "VWAP_list": [235.8933, 234.89, 230.86, 229.7, 231.4833], "alpha_smr_list": [-0.0035, -0.004, -0.0099, -0.01, -0.0], "alpha_mom_list": [0.0181, -0.0298, 0.0006, -0.0453, 0.0045], "alpha002_list": [-0.6305, -0.4403, -0.5635, -0.7581, -0.548], "alpha006_list": [-0.4199, -0.273, -0.1639, -0.0979, -0.0458], "alpha009_list": [6.25, -1.1, 8.21, -3.31, -1.66], "alpha012_list": [-6.25, 1.1, 8.21, 3.31, 1.66], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-30.95, 9.05, 3.89, 5.23, 5.12], "alpha024_list": [-26.99, -25.97, 13.36, 3.8, 3.24], "alpha028_list": [0.1576, -0.4833, 0.8124, -0.9427, -0.8111], "alpha032_list": [13.2074, 13.2357, 13.6284, 13.5456, 13.7281], "alpha041_list": [0.602, -0.4011, 1.6367, -0.5477, -0.4776], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [6.25, -1.1, 8.21, -3.31, -1.66], "alpha051_list": [6.25, -1.1, 8.21, -3.31, -1.66], "alpha053_list": [2.0382, -3.3509, 20.1866, -0.349, -5.3527], "alpha054_list": [-0.3704, -0.7081, -0.0579, -0.7617, -0.8108], "alpha101_list": [-0.641, 0.0273, -0.936, 0.1807, 0.3994]}
+{"data_index": 4017451, "query_stock": "PANW", "query_date": "2023-08-30", "movement": "rise", "date_list": ["2023-08-23", "2023-08-24", "2023-08-25", "2023-08-28", "2023-08-29"], "adj_close_list": [235.66, 227.45, 230.76, 232.42, 233.92], "open_list": [235.51, 238.0, 229.73, 230.77, 232.77], "high_list": [237.25, 238.2, 232.02, 233.08, 234.19], "low_list": [231.76, 226.93, 226.32, 228.95, 231.42], "close_list": [235.66, 227.45, 230.76, 232.42, 233.92], "volume_list": [3097000, 3235600, 2596500, 2028200, 4762300], "movement_list": ["freeze", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [2.1699, 2.0371, 2.1007, 2.1738, 2.2341], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0047, -0.0348, 0.0146, 0.0072, 0.0065], "VWAP_list": [234.89, 230.86, 229.7, 231.4833, 233.1767], "alpha_smr_list": [-0.004, -0.0099, -0.01, -0.0, -0.0015], "alpha_mom_list": [-0.0298, 0.0006, -0.0453, 0.0045, 0.0071], "alpha002_list": [-0.4403, -0.5635, -0.7581, -0.548, -0.4156], "alpha006_list": [-0.273, -0.1639, -0.0979, -0.0458, 0.0019], "alpha009_list": [-1.1, 8.21, -3.31, -1.66, -1.5], "alpha012_list": [1.1, 8.21, 3.31, 1.66, -1.5], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [9.05, 3.89, 5.23, 5.12, -2.17], "alpha024_list": [-25.97, 13.36, 3.8, 3.24, -6.47], "alpha028_list": [-0.4833, 0.8124, -0.9427, -0.8111, -0.5916], "alpha032_list": [13.2357, 13.6284, 13.5456, 13.7281, 13.9081], "alpha041_list": [-0.4011, 1.6367, -0.5477, -0.4776, -0.3758], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.1, 8.21, -3.31, -1.66, -1.5], "alpha051_list": [-1.1, 8.21, -3.31, -1.66, -1.5], "alpha053_list": [-3.3509, 20.1866, -0.349, -5.3527, -7.5074], "alpha054_list": [-0.7081, -0.0579, -0.7617, -0.8108, -0.8806], "alpha101_list": [0.0273, -0.936, 0.1807, 0.3994, 0.415]}
+{"data_index": 4017452, "query_stock": "PANW", "query_date": "2023-08-31", "movement": "rise", "date_list": ["2023-08-24", "2023-08-25", "2023-08-28", "2023-08-29", "2023-08-30"], "adj_close_list": [227.45, 230.76, 232.42, 233.92, 237.9], "open_list": [238.0, 229.73, 230.77, 232.77, 235.82], "high_list": [238.2, 232.02, 233.08, 234.19, 239.4], "low_list": [226.93, 226.32, 228.95, 231.42, 235.0], "close_list": [227.45, 230.76, 232.42, 233.92, 237.9], "volume_list": [3235600, 2596500, 2028200, 4762300, 3121200], "movement_list": ["fall", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [2.0371, 2.1007, 2.1738, 2.2341, 2.4362], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0348, 0.0146, 0.0072, 0.0065, 0.017], "VWAP_list": [230.86, 229.7, 231.4833, 233.1767, 237.4333], "alpha_smr_list": [-0.0099, -0.01, -0.0, -0.0015, -0.0081], "alpha_mom_list": [0.0006, -0.0453, 0.0045, 0.0071, 0.0049], "alpha002_list": [-0.5635, -0.7581, -0.548, -0.4156, -0.4517], "alpha006_list": [-0.1639, -0.0979, -0.0458, 0.0019, 0.0982], "alpha009_list": [8.21, -3.31, -1.66, -1.5, -3.98], "alpha012_list": [8.21, 3.31, 1.66, -1.5, 3.98], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [3.89, 5.23, 5.12, -2.17, -6.32], "alpha024_list": [13.36, 3.8, 3.24, -6.47, -7.14], "alpha028_list": [0.8124, -0.9427, -0.8111, -0.5916, -0.5851], "alpha032_list": [13.6284, 13.5456, 13.7281, 13.9081, 13.7675], "alpha041_list": [1.6367, -0.5477, -0.4776, -0.3758, -0.2435], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [8.21, -3.31, -1.66, -1.5, -3.98], "alpha051_list": [8.21, -3.31, -1.66, -1.5, -3.98], "alpha053_list": [20.1866, -0.349, -5.3527, -7.5074, -7.4679], "alpha054_list": [-0.0579, -0.7617, -0.8108, -0.8806, -0.6308], "alpha101_list": [-0.936, 0.1807, 0.3994, 0.415, 0.4726]}
+{"data_index": 4017454, "query_stock": "PANW", "query_date": "2023-09-05", "movement": "rise", "date_list": ["2023-08-28", "2023-08-29", "2023-08-30", "2023-08-31", "2023-09-01"], "adj_close_list": [232.42, 233.92, 237.9, 243.3, 242.72], "open_list": [230.77, 232.77, 235.82, 239.58, 243.25], "high_list": [233.08, 234.19, 239.4, 243.83, 244.77], "low_list": [228.95, 231.42, 235.0, 239.58, 240.47], "close_list": [232.42, 233.92, 237.9, 243.3, 242.72], "volume_list": [2028200, 4762300, 3121200, 3762300, 2126500], "movement_list": ["rise", "rise", "rise", "rise", "freeze"], "MACD_Histogram_list": [2.1738, 2.2341, 2.4362, 2.8017, 2.8625], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0072, 0.0065, 0.017, 0.0227, -0.0024], "VWAP_list": [231.4833, 233.1767, 237.4333, 242.2367, 242.6533], "alpha_smr_list": [-0.0, -0.0015, -0.0081, -0.007, 0.0002], "alpha_mom_list": [0.0045, 0.0071, 0.0049, 0.0088, 0.0154], "alpha002_list": [-0.548, -0.4156, -0.4517, -0.4334, -0.1768], "alpha006_list": [-0.0458, 0.0019, 0.0982, 0.1703, -0.0784], "alpha009_list": [-1.66, -1.5, -3.98, 5.4, 0.58], "alpha012_list": [1.66, -1.5, 3.98, -5.4, -0.58], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [5.12, -2.17, -6.32, -9.64, -5.37], "alpha024_list": [3.24, -6.47, -7.14, -10.88, -8.8], "alpha028_list": [-0.8111, -0.5916, -0.5851, -0.8575, -0.6014], "alpha032_list": [13.7281, 13.9081, 13.7675, 13.5632, 13.6837], "alpha041_list": [-0.4776, -0.3758, -0.2435, -0.541, -0.0429], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.66, -1.5, -3.98, -5.4, 0.58], "alpha051_list": [-1.66, -1.5, -3.98, -5.4, 0.58], "alpha053_list": [-5.3527, -7.5074, -7.4679, -0.0277, -0.3062], "alpha054_list": [-0.8108, -0.8806, -0.6308, -0.8104, -0.529], "alpha101_list": [0.3994, 0.415, 0.4726, 0.8751, -0.1232]}
+{"data_index": 4017457, "query_stock": "PANW", "query_date": "2023-09-08", "movement": "rise", "date_list": ["2023-08-31", "2023-09-01", "2023-09-05", "2023-09-06", "2023-09-07"], "adj_close_list": [243.3, 242.72, 245.07, 245.21, 245.44], "open_list": [239.58, 243.25, 242.71, 245.09, 244.19], "high_list": [243.83, 244.77, 245.25, 245.93, 247.04], "low_list": [239.58, 240.47, 240.25, 242.72, 242.35], "close_list": [243.3, 242.72, 245.07, 245.21, 245.44], "volume_list": [3762300, 2126500, 2097100, 1975600, 1920700], "movement_list": ["rise", "freeze", "rise", "freeze", "freeze"], "MACD_Histogram_list": [2.8017, 2.8625, 2.9095, 2.7978, 2.5918], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0227, -0.0024, 0.0097, 0.0006, 0.0009], "VWAP_list": [242.2367, 242.6533, 243.5233, 244.62, 244.9433], "alpha_smr_list": [-0.007, 0.0002, 0.0, -0.0001, 0.0042], "alpha_mom_list": [0.0088, 0.0154, -0.0022, 0.0097, 0.0005], "alpha002_list": [-0.4334, -0.1768, -0.0448, -0.0685, -0.1244], "alpha006_list": [0.1703, -0.0784, -0.1261, 0.3466, 0.4155], "alpha009_list": [5.4, 0.58, -2.35, -0.14, -0.23], "alpha012_list": [-5.4, -0.58, 2.35, 0.14, 0.23], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-9.64, -5.37, -1.42, -1.16, -1.79], "alpha024_list": [-10.88, -8.8, -7.17, -1.91, -2.72], "alpha028_list": [-0.8575, -0.6014, -1.0749, -0.7888, -0.7735], "alpha032_list": [13.5632, 13.6837, 13.7717, 13.9386, 14.1325], "alpha041_list": [-0.541, -0.0429, -0.7862, -0.3003, -0.2596], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [-5.4, 0.58, -2.35, -0.14, -0.23], "alpha051_list": [-5.4, 0.58, -2.35, -0.14, -0.23], "alpha053_list": [-0.0277, -0.3062, -2.0958, -0.1185, -20.1551], "alpha054_list": [-0.8104, -0.529, -0.9185, -0.7738, -0.6422], "alpha101_list": [0.8751, -0.1232, 0.4719, 0.0374, 0.2665]}
+{"data_index": 4017458, "query_stock": "PANW", "query_date": "2023-09-11", "movement": "rise", "date_list": ["2023-09-01", "2023-09-05", "2023-09-06", "2023-09-07", "2023-09-08"], "adj_close_list": [242.72, 245.07, 245.21, 245.44, 248.74], "open_list": [243.25, 242.71, 245.09, 244.19, 245.0], "high_list": [244.77, 245.25, 245.93, 247.04, 249.89], "low_list": [240.47, 240.25, 242.72, 242.35, 244.88], "close_list": [242.72, 245.07, 245.21, 245.44, 248.74], "volume_list": [2126500, 2097100, 1975600, 1920700, 2224100], "movement_list": ["freeze", "rise", "freeze", "freeze", "rise"], "MACD_Histogram_list": [2.8625, 2.9095, 2.7978, 2.5918, 2.5275], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0024, 0.0097, 0.0006, 0.0009, 0.0134], "VWAP_list": [242.6533, 243.5233, 244.62, 244.9433, 247.8367], "alpha_smr_list": [0.0002, 0.0, -0.0001, 0.0042, 0.0018], "alpha_mom_list": [0.0154, -0.0022, 0.0097, 0.0005, 0.0051], "alpha002_list": [-0.1768, -0.0448, -0.0685, -0.1244, -0.2547], "alpha006_list": [-0.0784, -0.1261, 0.3466, 0.4155, 0.4451], "alpha009_list": [0.58, -2.35, -0.14, -0.23, -3.3], "alpha012_list": [-0.58, 2.35, 0.14, 0.23, -3.3], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-5.37, -1.42, -1.16, -1.79, -3.96], "alpha024_list": [-8.8, -7.17, -1.91, -2.72, -3.67], "alpha028_list": [-0.6014, -1.0749, -0.7888, -0.7735, -0.8995], "alpha032_list": [13.6837, 13.7717, 13.9386, 14.1325, 14.1832], "alpha041_list": [-0.0429, -0.7862, -0.3003, -0.2596, -0.4644], "alpha046_list": [1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [0.58, -2.35, -0.14, -0.23, -3.3], "alpha051_list": [0.58, -2.35, -0.14, -0.23, -3.3], "alpha053_list": [-0.3062, -2.0958, -0.1185, -20.1551, 0.0141], "alpha054_list": [-0.529, -0.9185, -0.7738, -0.6422, -0.7143], "alpha101_list": [-0.1232, 0.4719, 0.0374, 0.2665, 0.7464]}
+{"data_index": 4017459, "query_stock": "PANW", "query_date": "2023-09-12", "movement": "fall", "date_list": ["2023-09-05", "2023-09-06", "2023-09-07", "2023-09-08", "2023-09-11"], "adj_close_list": [245.07, 245.21, 245.44, 248.74, 253.14], "open_list": [242.71, 245.09, 244.19, 245.0, 249.9], "high_list": [245.25, 245.93, 247.04, 249.89, 254.23], "low_list": [240.25, 242.72, 242.35, 244.88, 249.0], "close_list": [245.07, 245.21, 245.44, 248.74, 253.14], "volume_list": [2097100, 1975600, 1920700, 2224100, 2442100], "movement_list": ["rise", "freeze", "freeze", "rise", "rise"], "MACD_Histogram_list": [2.9095, 2.7978, 2.5918, 2.5275, 2.6199], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0097, 0.0006, 0.0009, 0.0134, 0.0177], "VWAP_list": [243.5233, 244.62, 244.9433, 247.8367, 252.1233], "alpha_smr_list": [0.0, -0.0001, 0.0042, 0.0018, -0.0047], "alpha_mom_list": [-0.0022, 0.0097, 0.0005, 0.0051, 0.0151], "alpha002_list": [-0.0448, -0.0685, -0.1244, -0.2547, -0.5387], "alpha006_list": [-0.1261, 0.3466, 0.4155, 0.4451, 0.4983], "alpha009_list": [-2.35, -0.14, -0.23, -3.3, 4.4], "alpha012_list": [2.35, 0.14, 0.23, -3.3, -4.4], "alpha021_list": [-1, -1, 1, 1, -1], "alpha023_list": [-1.42, -1.16, -1.79, -3.96, -7.19], "alpha024_list": [-7.17, -1.91, -2.72, -3.67, -7.93], "alpha028_list": [-1.0749, -0.7888, -0.7735, -0.8995, -0.9374], "alpha032_list": [13.7717, 13.9386, 14.1325, 14.1832, 14.1698], "alpha041_list": [-0.7862, -0.3003, -0.2596, -0.4644, -0.5219], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [-2.35, -0.14, -0.23, -3.3, -4.4], "alpha051_list": [-2.35, -0.14, -0.23, -3.3, -4.4], "alpha053_list": [-2.0958, -0.1185, -20.1551, 0.0141, 0.0731], "alpha054_list": [-0.9185, -0.7738, -0.6422, -0.7143, -0.7422], "alpha101_list": [0.4719, 0.0374, 0.2665, 0.7464, 0.6194]}
+{"data_index": 4017462, "query_stock": "PANW", "query_date": "2023-09-15", "movement": "fall", "date_list": ["2023-09-08", "2023-09-11", "2023-09-12", "2023-09-13", "2023-09-14"], "adj_close_list": [248.74, 253.14, 245.73, 246.29, 245.82], "open_list": [245.0, 249.9, 251.99, 243.21, 247.99], "high_list": [249.89, 254.23, 252.91, 247.77, 248.32], "low_list": [244.88, 249.0, 245.64, 242.43, 244.63], "close_list": [248.74, 253.14, 245.73, 246.29, 245.82], "volume_list": [2224100, 2442100, 2552300, 1802700, 1901100], "movement_list": ["rise", "rise", "fall", "freeze", "freeze"], "MACD_Histogram_list": [2.5275, 2.6199, 2.046, 1.5884, 1.1585], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0134, 0.0177, -0.0293, 0.0023, -0.0019], "VWAP_list": [247.8367, 252.1233, 248.0933, 245.4967, 246.2567], "alpha_smr_list": [0.0018, -0.0047, 0.0046, 0.0103, -0.0069], "alpha_mom_list": [0.0051, 0.0151, 0.0129, -0.0252, 0.0126], "alpha002_list": [-0.2547, -0.5387, 0.2164, 0.2378, 0.0202], "alpha006_list": [0.4451, 0.4983, 0.7048, 0.4001, 0.2454], "alpha009_list": [-3.3, 4.4, 7.41, -0.56, 0.47], "alpha012_list": [-3.3, -4.4, 7.41, 0.56, 0.47], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-3.96, -7.19, -3.02, 6.46, 4.59], "alpha024_list": [-3.67, -7.93, -0.29, 2.45, 7.32], "alpha028_list": [-0.8995, -0.9374, 0.139, -0.7162, -0.2077], "alpha032_list": [14.1832, 14.1698, 14.7435, 14.9826, 15.2425], "alpha041_list": [-0.4644, -0.5219, 1.1552, -0.4112, 0.2114], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [-3.3, -4.4, 7.41, -0.56, 0.47], "alpha051_list": [-3.3, -4.4, 7.41, -0.56, 0.47], "alpha053_list": [0.0141, 0.0731, 79.6725, -0.1338, 1.9584], "alpha054_list": [-0.7143, -0.7422, -0.014, -0.6788, -0.337], "alpha101_list": [0.7464, 0.6194, -0.861, 0.5767, -0.5879]}
+{"data_index": 4017464, "query_stock": "PANW", "query_date": "2023-09-19", "movement": "fall", "date_list": ["2023-09-12", "2023-09-13", "2023-09-14", "2023-09-15", "2023-09-18"], "adj_close_list": [245.73, 246.29, 245.82, 240.2, 239.89], "open_list": [251.99, 243.21, 247.99, 245.33, 240.34], "high_list": [252.91, 247.77, 248.32, 245.69, 243.26], "low_list": [245.64, 242.43, 244.63, 238.57, 238.78], "close_list": [245.73, 246.29, 245.82, 240.2, 239.89], "volume_list": [2552300, 1802700, 1901100, 3573600, 1973800], "movement_list": ["fall", "freeze", "freeze", "fall", "freeze"], "MACD_Histogram_list": [2.046, 1.5884, 1.1585, 0.4371, -0.0913], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0293, 0.0023, -0.0019, -0.0229, -0.0013], "VWAP_list": [248.0933, 245.4967, 246.2567, 241.4867, 240.6433], "alpha_smr_list": [0.0046, 0.0103, -0.0069, 0.002, -0.0006], "alpha_mom_list": [0.0129, -0.0252, 0.0126, -0.0088, -0.0211], "alpha002_list": [0.2164, 0.2378, 0.0202, 0.3163, 0.4128], "alpha006_list": [0.7048, 0.4001, 0.2454, -0.2731, -0.3122], "alpha009_list": [7.41, -0.56, 0.47, 5.62, 0.31], "alpha012_list": [7.41, 0.56, 0.47, 5.62, -0.31], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-3.02, 6.46, 4.59, 2.08, 0.0], "alpha024_list": [-0.29, 2.45, 7.32, 5.53, 6.4], "alpha028_list": [0.139, -0.7162, -0.2077, 0.1493, -0.0546], "alpha032_list": [14.7435, 14.9826, 15.2425, 15.5949, 15.5684], "alpha041_list": [1.1552, -0.4112, 0.2114, 0.6172, 0.3663], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [7.41, -0.56, 0.47, 5.62, 0.31], "alpha051_list": [7.41, -0.56, 0.47, 5.62, 0.31], "alpha053_list": [79.6725, -0.1338, 1.9584, 2.457, 2.9987], "alpha054_list": [-0.014, -0.6788, -0.337, -0.2544, -0.2501], "alpha101_list": [-0.861, 0.5767, -0.5879, -0.7204, -0.1004]}
+{"data_index": 4017466, "query_stock": "PANW", "query_date": "2023-09-21", "movement": "fall", "date_list": ["2023-09-14", "2023-09-15", "2023-09-18", "2023-09-19", "2023-09-20"], "adj_close_list": [245.82, 240.2, 239.89, 236.17, 235.3], "open_list": [247.99, 245.33, 240.34, 238.31, 235.13], "high_list": [248.32, 245.69, 243.26, 238.79, 238.88], "low_list": [244.63, 238.57, 238.78, 231.35, 234.49], "close_list": [245.82, 240.2, 239.89, 236.17, 235.3], "volume_list": [1901100, 3573600, 1973800, 3761300, 1902600], "movement_list": ["freeze", "fall", "freeze", "fall", "freeze"], "MACD_Histogram_list": [1.1585, 0.4371, -0.0913, -0.6885, -1.1139], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0019, -0.0229, -0.0013, -0.0155, -0.0037], "VWAP_list": [246.2567, 241.4867, 240.6433, 235.4367, 236.2233], "alpha_smr_list": [-0.0069, 0.002, -0.0006, 0.0066, 0.0044], "alpha_mom_list": [0.0126, -0.0088, -0.0211, -0.0019, -0.009], "alpha002_list": [0.0202, 0.3163, 0.4128, 0.7332, 0.7389], "alpha006_list": [0.2454, -0.2731, -0.3122, 0.2127, 0.0163], "alpha009_list": [0.47, 5.62, 0.31, 3.72, -0.87], "alpha012_list": [0.47, 5.62, -0.31, 3.72, -0.87], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [4.59, 2.08, 0.0, 0.0, 0.0], "alpha024_list": [7.32, 5.53, 6.4, 9.65, 4.9], "alpha028_list": [-0.2077, 0.1493, -0.0546, -0.4775, 0.0257], "alpha032_list": [15.2425, 15.5949, 15.5684, 15.6585, 15.5664], "alpha041_list": [0.2114, 0.6172, 0.3663, -0.3961, 0.4515], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.47, 5.62, 0.31, 3.72, 0.87], "alpha051_list": [0.47, 5.62, 0.31, 3.72, 0.87], "alpha053_list": [1.9584, 2.457, 2.9987, 0.2544, 3.902], "alpha054_list": [-0.337, -0.2544, -0.2501, -0.6777, -0.1838], "alpha101_list": [-0.5879, -0.7204, -0.1004, -0.2876, 0.0387]}
+{"data_index": 4017468, "query_stock": "PANW", "query_date": "2023-09-25", "movement": "fall", "date_list": ["2023-09-18", "2023-09-19", "2023-09-20", "2023-09-21", "2023-09-22"], "adj_close_list": [239.89, 236.17, 235.3, 227.44, 228.51], "open_list": [240.34, 238.31, 235.13, 231.63, 228.55], "high_list": [243.26, 238.79, 238.88, 233.18, 230.73], "low_list": [238.78, 231.35, 234.49, 227.19, 226.64], "close_list": [239.89, 236.17, 235.3, 227.44, 228.51], "volume_list": [1973800, 3761300, 1902600, 3191700, 2218900], "movement_list": ["freeze", "fall", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-0.0913, -0.6885, -1.1139, -1.853, -2.1759], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0013, -0.0155, -0.0037, -0.0334, 0.0047], "VWAP_list": [240.6433, 235.4367, 236.2233, 229.27, 228.6267], "alpha_smr_list": [-0.0006, 0.0066, 0.0044, 0.0157, -0.0049], "alpha_mom_list": [-0.0211, -0.0019, -0.009, 0.0007, -0.0183], "alpha002_list": [0.4128, 0.7332, 0.7389, 0.3309, 0.2505], "alpha006_list": [-0.3122, 0.2127, 0.0163, 0.2048, 0.0701], "alpha009_list": [0.31, 3.72, -0.87, -7.86, -1.07], "alpha012_list": [-0.31, 3.72, -0.87, 7.86, 1.07], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [6.4, 9.65, 4.9, 12.45, 7.66], "alpha028_list": [-0.0546, -0.4775, 0.0257, 0.2998, -0.2371], "alpha032_list": [15.5684, 15.6585, 15.5664, 15.7313, 15.5082], "alpha041_list": [0.3663, -0.3961, 0.4515, 0.8955, 0.0492], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.31, 3.72, 0.87, 7.86, -1.07], "alpha051_list": [0.31, 3.72, 0.87, 7.86, -1.07], "alpha053_list": [2.9987, 0.2544, 3.902, 22.662, 0.9239], "alpha054_list": [-0.2501, -0.6777, -0.1838, -0.0457, -0.4576], "alpha101_list": [-0.1004, -0.2876, 0.0387, -0.6994, -0.0098]}
+{"data_index": 4017470, "query_stock": "PANW", "query_date": "2023-09-27", "movement": "rise", "date_list": ["2023-09-20", "2023-09-21", "2023-09-22", "2023-09-25", "2023-09-26"], "adj_close_list": [235.3, 227.44, 228.51, 226.53, 226.79], "open_list": [235.13, 231.63, 228.55, 227.53, 225.96], "high_list": [238.88, 233.18, 230.73, 227.95, 227.8], "low_list": [234.49, 227.19, 226.64, 224.64, 224.75], "close_list": [235.3, 227.44, 228.51, 226.53, 226.79], "volume_list": [1902600, 3191700, 2218900, 2127400, 2115800], "movement_list": ["freeze", "fall", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-1.1139, -1.853, -2.1759, -2.4106, -2.4292], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0037, -0.0334, 0.0047, -0.0087, 0.0011], "VWAP_list": [236.2233, 229.27, 228.6267, 226.3733, 226.4467], "alpha_smr_list": [0.0044, 0.0157, -0.0049, 0.0043, 0.0025], "alpha_mom_list": [-0.009, 0.0007, -0.0183, -0.0002, -0.0044], "alpha002_list": [0.7389, 0.3309, 0.2505, -0.3511, -0.2892], "alpha006_list": [0.0163, 0.2048, 0.0701, -0.0363, -0.0987], "alpha009_list": [-0.87, -7.86, -1.07, 1.98, -0.26], "alpha012_list": [-0.87, 7.86, 1.07, -1.98, 0.26], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [4.9, 12.45, 7.66, 8.77, 0.65], "alpha028_list": [0.0257, 0.2998, -0.2371, -0.3821, -0.3943], "alpha032_list": [15.5664, 15.7313, 15.5082, 15.4016, 15.2656], "alpha041_list": [0.4515, 0.8955, 0.0492, -0.0844, -0.1768], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.87, 7.86, -1.07, 1.98, -0.26], "alpha051_list": [0.87, 7.86, -1.07, 1.98, -0.26], "alpha053_list": [3.902, 22.662, 0.9239, -79.0292, 0.1117], "alpha054_list": [-0.1838, -0.0457, -0.4576, -0.5837, -0.6567], "alpha101_list": [0.0387, -0.6994, -0.0098, -0.302, 0.272]}
+{"data_index": 4017471, "query_stock": "PANW", "query_date": "2023-09-28", "movement": "rise", "date_list": ["2023-09-21", "2023-09-22", "2023-09-25", "2023-09-26", "2023-09-27"], "adj_close_list": [227.44, 228.51, 226.53, 226.79, 231.9], "open_list": [231.63, 228.55, 227.53, 225.96, 228.87], "high_list": [233.18, 230.73, 227.95, 227.8, 233.53], "low_list": [227.19, 226.64, 224.64, 224.75, 228.32], "close_list": [227.44, 228.51, 226.53, 226.79, 231.9], "volume_list": [3191700, 2218900, 2127400, 2115800, 2783700], "movement_list": ["fall", "freeze", "fall", "freeze", "rise"], "MACD_Histogram_list": [-1.853, -2.1759, -2.4106, -2.4292, -1.9965], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0334, 0.0047, -0.0087, 0.0011, 0.0225], "VWAP_list": [229.27, 228.6267, 226.3733, 226.4467, 231.25], "alpha_smr_list": [0.0157, -0.0049, 0.0043, 0.0025, -0.0091], "alpha_mom_list": [0.0007, -0.0183, -0.0002, -0.0044, 0.0037], "alpha002_list": [0.3309, 0.2505, -0.3511, -0.2892, -0.6471], "alpha006_list": [0.2048, 0.0701, -0.0363, -0.0987, -0.1719], "alpha009_list": [-7.86, -1.07, 1.98, -0.26, -5.11], "alpha012_list": [7.86, 1.07, -1.98, 0.26, -5.11], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [12.45, 7.66, 8.77, 0.65, -3.39], "alpha028_list": [0.2998, -0.2371, -0.3821, -0.3943, -0.7086], "alpha032_list": [15.7313, 15.5082, 15.4016, 15.2656, 14.9709], "alpha041_list": [0.8955, 0.0492, -0.0844, -0.1768, -0.3397], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [7.86, -1.07, 1.98, -0.26, -5.11], "alpha051_list": [7.86, -1.07, 1.98, -0.26, -5.11], "alpha053_list": [22.662, 0.9239, -79.0292, 0.1117, -1.6455], "alpha054_list": [-0.0457, -0.4576, -0.5837, -0.6567, -0.6434], "alpha101_list": [-0.6994, -0.0098, -0.302, 0.272, 0.5815]}
+{"data_index": 4017473, "query_stock": "PANW", "query_date": "2023-10-02", "movement": "rise", "date_list": ["2023-09-25", "2023-09-26", "2023-09-27", "2023-09-28", "2023-09-29"], "adj_close_list": [226.53, 226.79, 231.9, 235.18, 234.44], "open_list": [227.53, 225.96, 228.87, 232.47, 238.0], "high_list": [227.95, 227.8, 233.53, 237.3, 238.34], "low_list": [224.64, 224.75, 228.32, 230.67, 234.04], "close_list": [226.53, 226.79, 231.9, 235.18, 234.44], "volume_list": [2127400, 2115800, 2783700, 2227800, 2247600], "movement_list": ["fall", "freeze", "rise", "rise", "freeze"], "MACD_Histogram_list": [-2.4106, -2.4292, -1.9965, -1.4158, -1.026], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0087, 0.0011, 0.0225, 0.0141, -0.0031], "VWAP_list": [226.3733, 226.4467, 231.25, 234.3833, 235.6067], "alpha_smr_list": [0.0043, 0.0025, -0.0091, -0.0025, -0.0119], "alpha_mom_list": [-0.0002, -0.0044, 0.0037, 0.0132, 0.0116], "alpha002_list": [-0.3511, -0.2892, -0.6471, -0.6505, -0.7192], "alpha006_list": [-0.0363, -0.0987, -0.1719, -0.4722, -0.1526], "alpha009_list": [1.98, -0.26, -5.11, -3.28, 0.74], "alpha012_list": [-1.98, 0.26, -5.11, 3.28, 0.74], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [8.77, 0.65, -3.39, -8.65, -7.65], "alpha028_list": [-0.3821, -0.3943, -0.7086, -0.8746, -0.2846], "alpha032_list": [15.4016, 15.2656, 14.9709, 14.8232, 14.8713], "alpha041_list": [-0.0844, -0.1768, -0.3397, -0.4218, 0.5735], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.98, -0.26, -5.11, -3.28, 0.74], "alpha051_list": [1.98, -0.26, -5.11, -3.28, 0.74], "alpha053_list": [-79.0292, 0.1117, -1.6455, -2.8981, 6.7137], "alpha054_list": [-0.5837, -0.6567, -0.6434, -0.6419, -0.1003], "alpha101_list": [-0.302, 0.272, 0.5815, 0.4087, -0.8277]}
+{"data_index": 4017474, "query_stock": "PANW", "query_date": "2023-10-03", "movement": "fall", "date_list": ["2023-09-26", "2023-09-27", "2023-09-28", "2023-09-29", "2023-10-02"], "adj_close_list": [226.79, 231.9, 235.18, 234.44, 236.77], "open_list": [225.96, 228.87, 232.47, 238.0, 235.0], "high_list": [227.8, 233.53, 237.3, 238.34, 238.19], "low_list": [224.75, 228.32, 230.67, 234.04, 233.89], "close_list": [226.79, 231.9, 235.18, 234.44, 236.77], "volume_list": [2115800, 2783700, 2227800, 2247600, 2532100], "movement_list": ["freeze", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [-2.4292, -1.9965, -1.4158, -1.026, -0.5781], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0011, 0.0225, 0.0141, -0.0031, 0.0099], "VWAP_list": [226.4467, 231.25, 234.3833, 235.6067, 236.2833], "alpha_smr_list": [0.0025, -0.0091, -0.0025, -0.0119, -0.0024], "alpha_mom_list": [-0.0044, 0.0037, 0.0132, 0.0116, -0.0151], "alpha002_list": [-0.2892, -0.6471, -0.6505, -0.7192, -0.8129], "alpha006_list": [-0.0987, -0.1719, -0.4722, -0.1526, -0.3655], "alpha009_list": [-0.26, -5.11, -3.28, 0.74, -2.33], "alpha012_list": [0.26, -5.11, 3.28, 0.74, -2.33], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.65, -3.39, -8.65, -7.65, -4.87], "alpha028_list": [-0.3943, -0.7086, -0.8746, -0.2846, -0.7981], "alpha032_list": [15.2656, 14.9709, 14.8232, 14.8713, 14.8383], "alpha041_list": [-0.1768, -0.3397, -0.4218, 0.5735, -0.2531], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -2.33], "alpha049_list": [-0.26, -5.11, -3.28, 0.74, -2.33], "alpha051_list": [-0.26, -5.11, -3.28, 0.74, -2.33], "alpha053_list": [0.1117, -1.6455, -2.8981, 6.7137, -0.0505], "alpha054_list": [-0.6567, -0.6434, -0.6419, -0.1003, -0.6451], "alpha101_list": [0.272, 0.5815, 0.4087, -0.8277, 0.4115]}
+{"data_index": 4017475, "query_stock": "PANW", "query_date": "2023-10-04", "movement": "rise", "date_list": ["2023-09-27", "2023-09-28", "2023-09-29", "2023-10-02", "2023-10-03"], "adj_close_list": [231.9, 235.18, 234.44, 236.77, 231.71], "open_list": [228.87, 232.47, 238.0, 235.0, 234.68], "high_list": [233.53, 237.3, 238.34, 238.19, 237.61], "low_list": [228.32, 230.67, 234.04, 233.89, 230.09], "close_list": [231.9, 235.18, 234.44, 236.77, 231.71], "volume_list": [2783700, 2227800, 2247600, 2532100, 2102600], "movement_list": ["rise", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [-1.9965, -1.4158, -1.026, -0.5781, -0.5876], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0225, 0.0141, -0.0031, 0.0099, -0.0214], "VWAP_list": [231.25, 234.3833, 235.6067, 236.2833, 233.1367], "alpha_smr_list": [-0.0091, -0.0025, -0.0119, -0.0024, 0.0089], "alpha_mom_list": [0.0037, 0.0132, 0.0116, -0.0151, 0.0075], "alpha002_list": [-0.6471, -0.6505, -0.7192, -0.8129, -0.8517], "alpha006_list": [-0.1719, -0.4722, -0.1526, -0.3655, 0.0736], "alpha009_list": [-5.11, -3.28, 0.74, -2.33, 5.06], "alpha012_list": [-5.11, 3.28, 0.74, -2.33, -5.06], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.39, -8.65, -7.65, -4.87, 3.47], "alpha028_list": [-0.7086, -0.8746, -0.2846, -0.7981, -0.1657], "alpha032_list": [14.9709, 14.8232, 14.8713, 14.8383, 15.1247], "alpha041_list": [-0.3397, -0.4218, 0.5735, -0.2531, 0.6831], "alpha046_list": [-1.0, -1.0, -1.0, -2.33, 1.0], "alpha049_list": [-5.11, -3.28, 0.74, -2.33, 5.06], "alpha051_list": [-5.11, -3.28, 0.74, -2.33, 5.06], "alpha053_list": [-1.6455, -2.8981, 6.7137, -0.0505, -0.7778], "alpha054_list": [-0.6434, -0.6419, -0.1003, -0.6451, -0.2296], "alpha101_list": [0.5815, 0.4087, -0.8277, 0.4115, -0.3949]}
+{"data_index": 4017477, "query_stock": "PANW", "query_date": "2023-10-06", "movement": "rise", "date_list": ["2023-09-29", "2023-10-02", "2023-10-03", "2023-10-04", "2023-10-05"], "adj_close_list": [234.44, 236.77, 231.71, 236.44, 236.78], "open_list": [238.0, 235.0, 234.68, 233.35, 236.44], "high_list": [238.34, 238.19, 237.61, 237.57, 237.3], "low_list": [234.04, 233.89, 230.09, 233.35, 234.35], "close_list": [234.44, 236.77, 231.71, 236.44, 236.78], "volume_list": [2247600, 2532100, 2102600, 2368800, 1971600], "movement_list": ["freeze", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [-1.026, -0.5781, -0.5876, -0.2571, -0.0104], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0031, 0.0099, -0.0214, 0.0204, 0.0014], "VWAP_list": [235.6067, 236.2833, 233.1367, 235.7867, 236.1433], "alpha_smr_list": [-0.0119, -0.0024, 0.0089, -0.0071, 0.0], "alpha_mom_list": [0.0116, -0.0151, 0.0075, -0.0127, 0.0132], "alpha002_list": [-0.7192, -0.8129, -0.8517, -0.7284, -0.6993], "alpha006_list": [-0.1526, -0.3655, 0.0736, -0.0491, 0.099], "alpha009_list": [0.74, -2.33, 5.06, -4.73, -0.34], "alpha012_list": [0.74, -2.33, -5.06, -4.73, 0.34], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-7.65, -4.87, 3.47, -2.0, -0.01], "alpha028_list": [-0.2846, -0.7981, -0.1657, -0.7513, -0.6179], "alpha032_list": [14.8713, 14.8383, 15.1247, 14.9783, 15.1621], "alpha041_list": [0.5735, -0.2531, 0.6831, -0.3361, -0.3229], "alpha046_list": [-1.0, -2.33, 1.0, 1.0, 1.0], "alpha049_list": [0.74, -2.33, 5.06, -4.73, -0.34], "alpha051_list": [0.74, -2.33, 5.06, -4.73, -0.34], "alpha053_list": [6.7137, -0.0505, -0.7778, -22.5943, -0.9732], "alpha054_list": [-0.1003, -0.6451, -0.2296, -0.6856, -0.8178], "alpha101_list": [-0.8277, 0.4115, -0.3949, 0.7321, 0.1152]}
+{"data_index": 4017478, "query_stock": "PANW", "query_date": "2023-10-09", "movement": "rise", "date_list": ["2023-10-02", "2023-10-03", "2023-10-04", "2023-10-05", "2023-10-06"], "adj_close_list": [236.77, 231.71, 236.44, 236.78, 246.69], "open_list": [235.0, 234.68, 233.35, 236.44, 235.36], "high_list": [238.19, 237.61, 237.57, 237.3, 249.91], "low_list": [233.89, 230.09, 233.35, 234.35, 235.04], "close_list": [236.77, 231.71, 236.44, 236.78, 246.69], "volume_list": [2532100, 2102600, 2368800, 1971600, 4167600], "movement_list": ["rise", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.5781, -0.5876, -0.2571, -0.0104, 0.7815], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0099, -0.0214, 0.0204, 0.0014, 0.0419], "VWAP_list": [236.2833, 233.1367, 235.7867, 236.1433, 243.88], "alpha_smr_list": [-0.0024, 0.0089, -0.0071, 0.0, 0.006], "alpha_mom_list": [-0.0151, 0.0075, -0.0127, 0.0132, 0.0014], "alpha002_list": [-0.8129, -0.8517, -0.7284, -0.6993, -0.7988], "alpha006_list": [-0.3655, 0.0736, -0.0491, 0.099, -0.1648], "alpha009_list": [-2.33, 5.06, -4.73, -0.34, -9.91], "alpha012_list": [-2.33, -5.06, -4.73, 0.34, -9.91], "alpha021_list": [-1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -12.34], "alpha024_list": [-4.87, 3.47, -2.0, -0.01, -14.98], "alpha028_list": [-0.7981, -0.1657, -0.7513, -0.6179, -1.1933], "alpha032_list": [14.8383, 15.1247, 14.9783, 15.1621, 15.0298], "alpha041_list": [-0.2531, 0.6831, -0.3361, -0.3229, -1.519], "alpha046_list": [-2.33, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.33, 5.06, -4.73, -0.34, -9.91], "alpha051_list": [-2.33, 5.06, -4.73, -0.34, -9.91], "alpha053_list": [-0.0505, -0.7778, -22.5943, -0.9732, -0.4749], "alpha054_list": [-0.6451, -0.2296, -0.6856, -0.8178, -0.6193], "alpha101_list": [0.4115, -0.3949, 0.7321, 0.1152, 0.7619]}
+{"data_index": 4017479, "query_stock": "PANW", "query_date": "2023-10-10", "movement": "rise", "date_list": ["2023-10-03", "2023-10-04", "2023-10-05", "2023-10-06", "2023-10-09"], "adj_close_list": [231.71, 236.44, 236.78, 246.69, 252.78], "open_list": [234.68, 233.35, 236.44, 235.36, 246.07], "high_list": [237.61, 237.57, 237.3, 249.91, 256.49], "low_list": [230.09, 233.35, 234.35, 235.04, 245.83], "close_list": [231.71, 236.44, 236.78, 246.69, 252.78], "volume_list": [2102600, 2368800, 1971600, 4167600, 3834500], "movement_list": ["fall", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.5876, -0.2571, -0.0104, 0.7815, 1.6282], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.8661], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0214, 0.0204, 0.0014, 0.0419, 0.0247], "VWAP_list": [233.1367, 235.7867, 236.1433, 243.88, 251.7], "alpha_smr_list": [0.0089, -0.0071, 0.0, 0.006, 0.0025], "alpha_mom_list": [0.0075, -0.0127, 0.0132, 0.0014, 0.047], "alpha002_list": [-0.8517, -0.7284, -0.6993, -0.7988, -0.7538], "alpha006_list": [0.0736, -0.0491, 0.099, -0.1648, -0.4653], "alpha009_list": [5.06, -4.73, -0.34, -9.91, -6.09], "alpha012_list": [-5.06, -4.73, 0.34, -9.91, 6.09], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, -12.34, -19.19], "alpha024_list": [3.47, -2.0, -0.01, -14.98, -16.34], "alpha028_list": [-0.1657, -0.7513, -0.6179, -1.1933, -0.589], "alpha032_list": [15.1247, 14.9783, 15.1621, 15.0298, 15.118], "alpha041_list": [0.6831, -0.3361, -0.3229, -1.519, -0.5966], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [5.06, -4.73, -0.34, -9.91, -6.09], "alpha051_list": [5.06, -4.73, -0.34, -9.91, -6.09], "alpha053_list": [-0.7778, -22.5943, -0.9732, -0.4749, 0.0387], "alpha054_list": [-0.2296, -0.6856, -0.8178, -0.6193, -0.5699], "alpha101_list": [-0.3949, 0.7321, 0.1152, 0.7619, 0.6294]}
+{"data_index": 4017480, "query_stock": "PANW", "query_date": "2023-10-11", "movement": "rise", "date_list": ["2023-10-04", "2023-10-05", "2023-10-06", "2023-10-09", "2023-10-10"], "adj_close_list": [236.44, 236.78, 246.69, 252.78, 256.78], "open_list": [233.35, 236.44, 235.36, 246.07, 254.32], "high_list": [237.57, 237.3, 249.91, 256.49, 258.55], "low_list": [233.35, 234.35, 235.04, 245.83, 252.82], "close_list": [236.44, 236.78, 246.69, 252.78, 256.78], "volume_list": [2368800, 1971600, 4167600, 3834500, 3557400], "movement_list": ["rise", "freeze", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.2571, -0.0104, 0.7815, 1.6282, 2.3277], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 0.8661, 2.2739], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0204, 0.0014, 0.0419, 0.0247, 0.0158], "VWAP_list": [235.7867, 236.1433, 243.88, 251.7, 256.05], "alpha_smr_list": [-0.0071, 0.0, 0.006, 0.0025, -0.0061], "alpha_mom_list": [-0.0127, 0.0132, 0.0014, 0.047, 0.0269], "alpha002_list": [-0.7284, -0.6993, -0.7988, -0.7538, -0.6483], "alpha006_list": [-0.0491, 0.099, -0.1648, -0.4653, -0.5094], "alpha009_list": [-4.73, -0.34, -9.91, -6.09, 4.0], "alpha012_list": [-4.73, 0.34, -9.91, 6.09, 4.0], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, 0.0, -12.34, -19.19, -8.64], "alpha024_list": [-2.0, -0.01, -14.98, -16.34, -20.0], "alpha028_list": [-0.7513, -0.6179, -1.1933, -0.589, -0.4749], "alpha032_list": [14.9783, 15.1621, 15.0298, 15.118, 15.0748], "alpha041_list": [-0.3361, -0.3229, -1.519, -0.5966, -0.3811], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-4.73, -0.34, -9.91, -6.09, -4.0], "alpha051_list": [-4.73, -0.34, -9.91, -6.09, -4.0], "alpha053_list": [-22.5943, -0.9732, -0.4749, 0.0387, -0.0083], "alpha054_list": [-0.6856, -0.8178, -0.6193, -0.5699, -0.6586], "alpha101_list": [0.7321, 0.1152, 0.7619, 0.6294, 0.4292]}
+{"data_index": 4017483, "query_stock": "PANW", "query_date": "2023-10-16", "movement": "rise", "date_list": ["2023-10-09", "2023-10-10", "2023-10-11", "2023-10-12", "2023-10-13"], "adj_close_list": [252.78, 256.78, 259.21, 260.62, 259.4], "open_list": [246.07, 254.32, 257.0, 260.15, 262.35], "high_list": [256.49, 258.55, 261.88, 264.34, 265.9], "low_list": [245.83, 252.82, 255.77, 259.17, 258.31], "close_list": [252.78, 256.78, 259.21, 260.62, 259.4], "volume_list": [3834500, 3557400, 3473800, 2964400, 3090800], "movement_list": ["rise", "rise", "rise", "freeze", "freeze"], "MACD_Histogram_list": [1.6282, 2.3277, 2.7927, 3.015, 2.8987], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [0.8661, 2.2739, 1.821, 0.2465, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0247, 0.0158, 0.0095, 0.0054, -0.0047], "VWAP_list": [251.7, 256.05, 258.9533, 261.3767, 261.2033], "alpha_smr_list": [0.0025, -0.0061, -0.0009, -0.0036, -0.0066], "alpha_mom_list": [0.047, 0.0269, 0.0096, 0.0086, 0.0018], "alpha002_list": [-0.7538, -0.6483, -0.8316, -0.8864, -0.7351], "alpha006_list": [-0.4653, -0.5094, -0.5826, -0.4571, -0.3937], "alpha009_list": [-6.09, 4.0, 2.43, 1.41, 1.22], "alpha012_list": [6.09, 4.0, 2.43, 1.41, 1.22], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-19.19, -8.64, -5.39, -5.79, -4.02], "alpha024_list": [-16.34, -20.0, -12.52, -7.84, -2.62], "alpha028_list": [-0.589, -0.4749, -0.3239, -0.0069, 0.3211], "alpha032_list": [15.118, 15.0748, 15.0409, 15.0737, 15.4341], "alpha041_list": [-0.5966, -0.3811, -0.1464, 0.3656, 0.8742], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-6.09, -4.0, -2.43, -1.41, 1.22], "alpha051_list": [-6.09, -4.0, -2.43, -1.41, 1.22], "alpha053_list": [0.0387, -0.0083, 0.3061, -7.1842, 5.4703], "alpha054_list": [-0.5699, -0.6586, -0.5394, -0.2779, -0.152], "alpha101_list": [0.6294, 0.4292, 0.3616, 0.0909, -0.3886]}
+{"data_index": 4017486, "query_stock": "PANW", "query_date": "2023-10-19", "movement": "fall", "date_list": ["2023-10-12", "2023-10-13", "2023-10-16", "2023-10-17", "2023-10-18"], "adj_close_list": [260.62, 259.4, 261.52, 261.74, 261.34], "open_list": [260.15, 262.35, 259.75, 260.86, 260.11], "high_list": [264.34, 265.9, 265.17, 265.82, 265.85], "low_list": [259.17, 258.31, 258.91, 260.01, 260.0], "close_list": [260.62, 259.4, 261.52, 261.74, 261.34], "volume_list": [2964400, 3090800, 2413400, 2808800, 2814400], "movement_list": ["freeze", "freeze", "rise", "freeze", "freeze"], "MACD_Histogram_list": [3.015, 2.8987, 2.7829, 2.5459, 2.1999], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.2465, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0054, -0.0047, 0.0082, 0.0008, -0.0015], "VWAP_list": [261.3767, 261.2033, 261.8667, 262.5233, 262.3967], "alpha_smr_list": [-0.0036, -0.0066, -0.0013, 0.0025, 0.0062], "alpha_mom_list": [0.0086, 0.0018, -0.0113, 0.0068, 0.0034], "alpha002_list": [-0.8864, -0.7351, -0.5548, 0.238, -0.1051], "alpha006_list": [-0.4571, -0.3937, -0.2244, -0.0327, 0.2151], "alpha009_list": [1.41, 1.22, -2.12, -0.22, 0.4], "alpha012_list": [1.41, 1.22, 2.12, -0.22, 0.4], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-5.79, -4.02, -0.83, 0.08, -0.68], "alpha024_list": [-7.84, -2.62, -2.31, -1.12, -1.94], "alpha028_list": [-0.0069, 0.3211, -0.1283, -0.1138, -0.1626], "alpha032_list": [15.0737, 15.4341, 15.627, 15.7988, 15.9371], "alpha041_list": [0.3656, 0.8742, 0.1546, 0.3756, 0.5121], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.41, 1.22, -2.12, -0.22, 0.4], "alpha051_list": [-1.41, 1.22, -2.12, -0.22, 0.4], "alpha053_list": [-7.1842, 5.4703, -2.2435, 1.9927, 3.1517], "alpha054_list": [-0.2779, -0.152, -0.403, -0.2928, -0.2237], "alpha101_list": [0.0909, -0.3886, 0.2827, 0.1514, 0.2102]}
+{"data_index": 4017487, "query_stock": "PANW", "query_date": "2023-10-20", "movement": "fall", "date_list": ["2023-10-13", "2023-10-16", "2023-10-17", "2023-10-18", "2023-10-19"], "adj_close_list": [259.4, 261.52, 261.74, 261.34, 253.13], "open_list": [262.35, 259.75, 260.86, 260.11, 263.5], "high_list": [265.9, 265.17, 265.82, 265.85, 264.68], "low_list": [258.31, 258.91, 260.01, 260.0, 252.18], "close_list": [259.4, 261.52, 261.74, 261.34, 253.13], "volume_list": [3090800, 2413400, 2808800, 2814400, 3881000], "movement_list": ["freeze", "rise", "freeze", "freeze", "fall"], "MACD_Histogram_list": [2.8987, 2.7829, 2.5459, 2.1999, 1.3004], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0047, 0.0082, 0.0008, -0.0015, -0.0314], "VWAP_list": [261.2033, 261.8667, 262.5233, 262.3967, 256.6633], "alpha_smr_list": [-0.0066, -0.0013, 0.0025, 0.0062, -0.0082], "alpha_mom_list": [0.0018, -0.0113, 0.0068, 0.0034, 0.0047], "alpha002_list": [-0.7351, -0.5548, 0.238, -0.1051, 0.6546], "alpha006_list": [-0.3937, -0.2244, -0.0327, 0.2151, 0.6582], "alpha009_list": [1.22, -2.12, -0.22, 0.4, 8.21], "alpha012_list": [1.22, 2.12, -0.22, 0.4, 8.21], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-4.02, -0.83, 0.08, -0.68, 1.14], "alpha024_list": [-2.62, -2.31, -1.12, -1.94, 8.39], "alpha028_list": [0.3211, -0.1283, -0.1138, -0.1626, 0.4978], "alpha032_list": [15.4341, 15.627, 15.7988, 15.9371, 16.3794], "alpha041_list": [0.8742, 0.1546, 0.3756, 0.5121, 1.6911], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.22, -2.12, -0.22, 0.4, 8.21], "alpha051_list": [1.22, -2.12, -0.22, 0.4, 8.21], "alpha053_list": [5.4703, -2.2435, 1.9927, 3.1517, 11.8813], "alpha054_list": [-0.152, -0.403, -0.2928, -0.2237, -0.0929], "alpha101_list": [-0.3886, 0.2827, 0.1514, 0.2102, -0.8295]}
+{"data_index": 4017488, "query_stock": "PANW", "query_date": "2023-10-23", "movement": "rise", "date_list": ["2023-10-16", "2023-10-17", "2023-10-18", "2023-10-19", "2023-10-20"], "adj_close_list": [261.52, 261.74, 261.34, 253.13, 243.1], "open_list": [259.75, 260.86, 260.11, 263.5, 253.0], "high_list": [265.17, 265.82, 265.85, 264.68, 253.0], "low_list": [258.91, 260.01, 260.0, 252.18, 240.28], "close_list": [261.52, 261.74, 261.34, 253.13, 243.1], "volume_list": [2413400, 2808800, 2814400, 3881000, 4632200], "movement_list": ["rise", "freeze", "freeze", "fall", "fall"], "MACD_Histogram_list": [2.7829, 2.5459, 2.1999, 1.3004, -0.0181], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0082, 0.0008, -0.0015, -0.0314, -0.0396], "VWAP_list": [261.8667, 262.5233, 262.3967, 256.6633, 245.46], "alpha_smr_list": [-0.0013, 0.0025, 0.0062, -0.0082, 0.0005], "alpha_mom_list": [-0.0113, 0.0068, 0.0034, 0.0047, -0.0402], "alpha002_list": [-0.5548, 0.238, -0.1051, 0.6546, 0.7692], "alpha006_list": [-0.2244, -0.0327, 0.2151, 0.6582, 0.5265], "alpha009_list": [-2.12, -0.22, 0.4, 8.21, 10.03], "alpha012_list": [2.12, -0.22, 0.4, 8.21, 10.03], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.83, 0.08, -0.68, 1.14, 12.85], "alpha024_list": [-2.31, -1.12, -1.94, 8.39, 18.64], "alpha028_list": [-0.1283, -0.1138, -0.1626, 0.4978, 0.0926], "alpha032_list": [15.627, 15.7988, 15.9371, 16.3794, 16.7129], "alpha041_list": [0.1546, 0.3756, 0.5121, 1.6911, 1.098], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [-2.12, -0.22, 0.4, 8.21, 10.03], "alpha051_list": [-2.12, -0.22, 0.4, 8.21, 10.03], "alpha053_list": [-2.2435, 1.9927, 3.1517, 11.8813, 2.9768], "alpha054_list": [-0.403, -0.2928, -0.2237, -0.0929, -0.2707], "alpha101_list": [0.2827, 0.1514, 0.2102, -0.8295, -0.7782]}
+{"data_index": 4017489, "query_stock": "PANW", "query_date": "2023-10-24", "movement": "rise", "date_list": ["2023-10-17", "2023-10-18", "2023-10-19", "2023-10-20", "2023-10-23"], "adj_close_list": [261.74, 261.34, 253.13, 243.1, 246.17], "open_list": [260.86, 260.11, 263.5, 253.0, 241.21], "high_list": [265.82, 265.85, 264.68, 253.0, 248.32], "low_list": [260.01, 260.0, 252.18, 240.28, 238.82], "close_list": [261.74, 261.34, 253.13, 243.1, 246.17], "volume_list": [2808800, 2814400, 3881000, 4632200, 2382400], "movement_list": ["freeze", "freeze", "fall", "fall", "rise"], "MACD_Histogram_list": [2.5459, 2.1999, 1.3004, -0.0181, -0.694], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0008, -0.0015, -0.0314, -0.0396, 0.0126], "VWAP_list": [262.5233, 262.3967, 256.6633, 245.46, 244.4367], "alpha_smr_list": [0.0025, 0.0062, -0.0082, 0.0005, 0.0078], "alpha_mom_list": [0.0068, 0.0034, 0.0047, -0.0402, -0.0399], "alpha002_list": [0.238, -0.1051, 0.6546, 0.7692, 0.8699], "alpha006_list": [-0.0327, 0.2151, 0.6582, 0.5265, -0.1084], "alpha009_list": [-0.22, 0.4, 8.21, 10.03, -3.07], "alpha012_list": [-0.22, 0.4, 8.21, 10.03, 3.07], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.08, -0.68, 1.14, 12.85, 0.0], "alpha024_list": [-1.12, -1.94, 8.39, 18.64, 15.17], "alpha028_list": [-0.1138, -0.1626, 0.4978, 0.0926, -1.1839], "alpha032_list": [15.7988, 15.9371, 16.3794, 16.7129, 16.3866], "alpha041_list": [0.3756, 0.5121, 1.6911, 1.098, -0.913], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [-0.22, 0.4, 8.21, 10.03, -3.07], "alpha051_list": [-0.22, 0.4, 8.21, 10.03, -3.07], "alpha053_list": [1.9927, 3.1517, 11.8813, 2.9768, -0.1544], "alpha054_list": [-0.2928, -0.2237, -0.0929, -0.2707, -0.6988], "alpha101_list": [0.1514, 0.2102, -0.8295, -0.7782, 0.522]}
+{"data_index": 4017490, "query_stock": "PANW", "query_date": "2023-10-25", "movement": "fall", "date_list": ["2023-10-18", "2023-10-19", "2023-10-20", "2023-10-23", "2023-10-24"], "adj_close_list": [261.34, 253.13, 243.1, 246.17, 252.07], "open_list": [260.11, 263.5, 253.0, 241.21, 248.67], "high_list": [265.85, 264.68, 253.0, 248.32, 252.19], "low_list": [260.0, 252.18, 240.28, 238.82, 247.5], "close_list": [261.34, 253.13, 243.1, 246.17, 252.07], "volume_list": [2814400, 3881000, 4632200, 2382400, 2259600], "movement_list": ["freeze", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [2.1999, 1.3004, -0.0181, -0.694, -0.7495], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0015, -0.0314, -0.0396, 0.0126, 0.024], "VWAP_list": [262.3967, 256.6633, 245.46, 244.4367, 250.5867], "alpha_smr_list": [0.0062, -0.0082, 0.0005, 0.0078, -0.0101], "alpha_mom_list": [0.0034, 0.0047, -0.0402, -0.0399, 0.0204], "alpha002_list": [-0.1051, 0.6546, 0.7692, 0.8699, 0.8592], "alpha006_list": [0.2151, 0.6582, 0.5265, -0.1084, -0.272], "alpha009_list": [0.4, 8.21, 10.03, -3.07, -5.9], "alpha012_list": [0.4, 8.21, 10.03, 3.07, 5.9], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.68, 1.14, 12.85, 0.0, 0.81], "alpha024_list": [-1.94, 8.39, 18.64, 15.17, 1.06], "alpha028_list": [-0.1626, 0.4978, 0.0926, -1.1839, -1.0853], "alpha032_list": [15.9371, 16.3794, 16.7129, 16.3866, 16.0496], "alpha041_list": [0.5121, 1.6911, 1.098, -0.913, -0.7527], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.4, 8.21, 10.03, -3.07, -5.9], "alpha051_list": [0.4, 8.21, 10.03, -3.07, -5.9], "alpha053_list": [3.1517, 11.8813, 2.9768, -0.1544, -0.7499], "alpha054_list": [-0.2237, -0.0929, -0.2707, -0.6988, -0.9104], "alpha101_list": [0.2102, -0.8295, -0.7782, 0.522, 0.7248]}
+{"data_index": 4017491, "query_stock": "PANW", "query_date": "2023-10-26", "movement": "fall", "date_list": ["2023-10-19", "2023-10-20", "2023-10-23", "2023-10-24", "2023-10-25"], "adj_close_list": [253.13, 243.1, 246.17, 252.07, 244.79], "open_list": [263.5, 253.0, 241.21, 248.67, 252.0], "high_list": [264.68, 253.0, 248.32, 252.19, 254.32], "low_list": [252.18, 240.28, 238.82, 247.5, 243.72], "close_list": [253.13, 243.1, 246.17, 252.07, 244.79], "volume_list": [3881000, 4632200, 2382400, 2259600, 2709200], "movement_list": ["fall", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [1.3004, -0.0181, -0.694, -0.7495, -1.2526], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0314, -0.0396, 0.0126, 0.024, -0.0289], "VWAP_list": [256.6633, 245.46, 244.4367, 250.5867, 247.61], "alpha_smr_list": [-0.0082, 0.0005, 0.0078, -0.0101, 0.0003], "alpha_mom_list": [0.0047, -0.0402, -0.0399, 0.0204, 0.0136], "alpha002_list": [0.6546, 0.7692, 0.8699, 0.8592, 0.8506], "alpha006_list": [0.6582, 0.5265, -0.1084, -0.272, -0.2933], "alpha009_list": [8.21, 10.03, -3.07, -5.9, 7.28], "alpha012_list": [8.21, 10.03, 3.07, 5.9, 7.28], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.14, 12.85, 0.0, 0.81, -6.0], "alpha024_list": [8.39, 18.64, 15.17, 1.06, -1.69], "alpha028_list": [0.4978, 0.0926, -1.1839, -1.0853, 0.2854], "alpha032_list": [16.3794, 16.7129, 16.3866, 16.0496, 16.2989], "alpha041_list": [1.6911, 1.098, -0.913, -0.7527, 1.3536], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [8.21, 10.03, -3.07, -5.9, 7.28], "alpha051_list": [8.21, 10.03, -3.07, -5.9, 7.28], "alpha053_list": [11.8813, 2.9768, -0.1544, -0.7499, 6.3411], "alpha054_list": [-0.0929, -0.2707, -0.6988, -0.9104, -0.1167], "alpha101_list": [-0.8295, -0.7782, 0.522, 0.7248, -0.6801]}
+{"data_index": 4017492, "query_stock": "PANW", "query_date": "2023-10-27", "movement": "rise", "date_list": ["2023-10-20", "2023-10-23", "2023-10-24", "2023-10-25", "2023-10-26"], "adj_close_list": [243.1, 246.17, 252.07, 244.79, 237.19], "open_list": [253.0, 241.21, 248.67, 252.0, 244.79], "high_list": [253.0, 248.32, 252.19, 254.32, 246.94], "low_list": [240.28, 238.82, 247.5, 243.72, 236.02], "close_list": [243.1, 246.17, 252.07, 244.79, 237.19], "volume_list": [4632200, 2382400, 2259600, 2709200, 2978300], "movement_list": ["fall", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.0181, -0.694, -0.7495, -1.2526, -2.0275], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0396, 0.0126, 0.024, -0.0289, -0.031], "VWAP_list": [245.46, 244.4367, 250.5867, 247.61, 240.05], "alpha_smr_list": [0.0005, 0.0078, -0.0101, 0.0003, 0.0], "alpha_mom_list": [-0.0402, -0.0399, 0.0204, 0.0136, -0.029], "alpha002_list": [0.7692, 0.8699, 0.8592, 0.8506, 0.9871], "alpha006_list": [0.5265, -0.1084, -0.272, -0.2933, -0.2752], "alpha009_list": [10.03, -3.07, -5.9, 7.28, 7.6], "alpha012_list": [10.03, 3.07, 5.9, 7.28, 7.6], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [12.85, 0.0, 0.81, -6.0, 0.0], "alpha024_list": [18.64, 15.17, 1.06, -1.69, 8.98], "alpha028_list": [0.0926, -1.1839, -1.0853, 0.2854, 0.3624], "alpha032_list": [16.7129, 16.3866, 16.0496, 16.2989, 16.5143], "alpha041_list": [1.098, -0.913, -0.7527, 1.3536, 1.3683], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [10.03, -3.07, -5.9, 7.28, 7.6], "alpha051_list": [10.03, -3.07, -5.9, 7.28, 7.6], "alpha053_list": [2.9768, -0.1544, -0.7499, 6.3411, 2.37], "alpha054_list": [-0.2707, -0.6988, -0.9104, -0.1167, -0.1254], "alpha101_list": [-0.7782, 0.522, 0.7248, -0.6801, -0.6959]}
+{"data_index": 4017494, "query_stock": "PANW", "query_date": "2023-10-31", "movement": "rise", "date_list": ["2023-10-24", "2023-10-25", "2023-10-26", "2023-10-27", "2023-10-30"], "adj_close_list": [252.07, 244.79, 237.19, 238.79, 238.55], "open_list": [248.67, 252.0, 244.79, 238.66, 240.77], "high_list": [252.19, 254.32, 246.94, 242.39, 242.22], "low_list": [247.5, 243.72, 236.02, 237.28, 237.71], "close_list": [252.07, 244.79, 237.19, 238.79, 238.55], "volume_list": [2259600, 2709200, 2978300, 2283800, 1986600], "movement_list": ["rise", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.7495, -1.2526, -2.0275, -2.3404, -2.4594], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.024, -0.0289, -0.031, 0.0067, -0.001], "VWAP_list": [250.5867, 247.61, 240.05, 239.4867, 239.4933], "alpha_smr_list": [-0.0101, 0.0003, 0.0, -0.0062, -0.0083], "alpha_mom_list": [0.0204, 0.0136, -0.029, -0.0315, 0.0005], "alpha002_list": [0.8592, 0.8506, 0.9871, 0.9844, 0.9051], "alpha006_list": [-0.272, -0.2933, -0.2752, -0.3799, -0.5575], "alpha009_list": [-5.9, 7.28, 7.6, -1.6, 0.24], "alpha012_list": [5.9, 7.28, 7.6, 1.6, -0.24], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.81, -6.0, 0.0, 0.0, 0.0], "alpha024_list": [1.06, -1.69, 8.98, 13.28, 6.24], "alpha028_list": [-1.0853, 0.2854, 0.3624, -0.3644, -0.3141], "alpha032_list": [16.0496, 16.2989, 16.5143, 16.2797, 16.1806], "alpha041_list": [-0.7527, 1.3536, 1.3683, 0.3347, 0.4611], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-5.9, 7.28, 7.6, -1.6, 0.24], "alpha051_list": [-5.9, 7.28, 7.6, -1.6, 0.24], "alpha053_list": [-0.7499, 6.3411, 2.37, 0.9856, 2.0106], "alpha054_list": [-0.9104, -0.1167, -0.1254, -0.2947, -0.1951], "alpha101_list": [0.7248, -0.6801, -0.6959, 0.0254, -0.4921]}
+{"data_index": 4017495, "query_stock": "PANW", "query_date": "2023-11-01", "movement": "rise", "date_list": ["2023-10-25", "2023-10-26", "2023-10-27", "2023-10-30", "2023-10-31"], "adj_close_list": [244.79, 237.19, 238.79, 238.55, 243.02], "open_list": [252.0, 244.79, 238.66, 240.77, 242.51], "high_list": [254.32, 246.94, 242.39, 242.22, 244.04], "low_list": [243.72, 236.02, 237.28, 237.71, 238.12], "close_list": [244.79, 237.19, 238.79, 238.55, 243.02], "volume_list": [2709200, 2978300, 2283800, 1986600, 2113000], "movement_list": ["fall", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [-1.2526, -2.0275, -2.3404, -2.4594, -2.1444], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0289, -0.031, 0.0067, -0.001, 0.0187], "VWAP_list": [247.61, 240.05, 239.4867, 239.4933, 241.7267], "alpha_smr_list": [0.0003, 0.0, -0.0062, -0.0083, -0.0165], "alpha_mom_list": [0.0136, -0.029, -0.0315, 0.0005, -0.0093], "alpha002_list": [0.8506, 0.9871, 0.9844, 0.9051, 0.8344], "alpha006_list": [-0.2933, -0.2752, -0.3799, -0.5575, -0.65], "alpha009_list": [7.28, 7.6, -1.6, 0.24, -4.47], "alpha012_list": [7.28, 7.6, 1.6, -0.24, -4.47], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-6.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.69, 8.98, 13.28, 6.24, -5.83], "alpha028_list": [0.2854, 0.3624, -0.3644, -0.3141, -1.0061], "alpha032_list": [16.2989, 16.5143, 16.2797, 16.1806, 15.9421], "alpha041_list": [1.3536, 1.3683, 0.3347, 0.4611, -0.6648], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [7.28, 7.6, -1.6, 0.24, -4.47], "alpha051_list": [7.28, 7.6, -1.6, 0.24, -4.47], "alpha053_list": [6.3411, 2.37, 0.9856, 2.0106, -3.1575], "alpha054_list": [-0.1167, -0.1254, -0.2947, -0.1951, -0.8191], "alpha101_list": [-0.6801, -0.6959, 0.0254, -0.4921, 0.0861]}
+{"data_index": 4017496, "query_stock": "PANW", "query_date": "2023-11-02", "movement": "rise", "date_list": ["2023-10-26", "2023-10-27", "2023-10-30", "2023-10-31", "2023-11-01"], "adj_close_list": [237.19, 238.79, 238.55, 243.02, 244.86], "open_list": [244.79, 238.66, 240.77, 242.51, 245.0], "high_list": [246.94, 242.39, 242.22, 244.04, 247.45], "low_list": [236.02, 237.28, 237.71, 238.12, 240.06], "close_list": [237.19, 238.79, 238.55, 243.02, 244.86], "volume_list": [2978300, 2283800, 1986600, 2113000, 2461900], "movement_list": ["fall", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [-2.0275, -2.3404, -2.4594, -2.1444, -1.737], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.031, 0.0067, -0.001, 0.0187, 0.0076], "VWAP_list": [240.05, 239.4867, 239.4933, 241.7267, 244.1233], "alpha_smr_list": [0.0, -0.0062, -0.0083, -0.0165, -0.0081], "alpha_mom_list": [-0.029, -0.0315, 0.0005, -0.0093, 0.0021], "alpha002_list": [0.9871, 0.9844, 0.9051, 0.8344, 0.4797], "alpha006_list": [-0.2752, -0.3799, -0.5575, -0.65, -0.7406], "alpha009_list": [7.6, -1.6, 0.24, -4.47, -1.84], "alpha012_list": [7.6, 1.6, -0.24, -4.47, -1.84], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [8.98, 13.28, 6.24, -5.83, -6.07], "alpha028_list": [0.3624, -0.3644, -0.3141, -1.0061, -0.7994], "alpha032_list": [16.5143, 16.2797, 16.1806, 15.9421, 15.8626], "alpha041_list": [1.3683, 0.3347, 0.4611, -0.6648, -0.3963], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [7.6, -1.6, 0.24, -4.47, -1.84], "alpha051_list": [7.6, -1.6, 0.24, -4.47, -1.84], "alpha053_list": [2.37, 0.9856, 2.0106, -3.1575, -11.6181], "alpha054_list": [-0.1254, -0.2947, -0.1951, -0.8191, -0.6514], "alpha101_list": [-0.6959, 0.0254, -0.4921, 0.0861, -0.0189]}
+{"data_index": 4017497, "query_stock": "PANW", "query_date": "2023-11-03", "movement": "fall", "date_list": ["2023-10-27", "2023-10-30", "2023-10-31", "2023-11-01", "2023-11-02"], "adj_close_list": [238.79, 238.55, 243.02, 244.86, 250.36], "open_list": [238.66, 240.77, 242.51, 245.0, 247.56], "high_list": [242.39, 242.22, 244.04, 247.45, 252.08], "low_list": [237.28, 237.71, 238.12, 240.06, 247.08], "close_list": [238.79, 238.55, 243.02, 244.86, 250.36], "volume_list": [2283800, 1986600, 2113000, 2461900, 3499400], "movement_list": ["rise", "freeze", "rise", "rise", "rise"], "MACD_Histogram_list": [-2.3404, -2.4594, -2.1444, -1.737, -1.0553], "macd_crossover_list": [null, null, null, "bearish_cross", "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0067, -0.001, 0.0187, 0.0076, 0.0225], "VWAP_list": [239.4867, 239.4933, 241.7267, 244.1233, 249.84], "alpha_smr_list": [-0.0062, -0.0083, -0.0165, -0.0081, -0.011], "alpha_mom_list": [-0.0315, 0.0005, -0.0093, 0.0021, -0.0006], "alpha002_list": [0.9844, 0.9051, 0.8344, 0.4797, -0.0103], "alpha006_list": [-0.3799, -0.5575, -0.65, -0.7406, -0.6891], "alpha009_list": [-1.6, 0.24, -4.47, -1.84, -5.5], "alpha012_list": [1.6, -0.24, -4.47, -1.84, -5.5], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [13.28, 6.24, -5.83, -6.07, -11.81], "alpha028_list": [-0.3644, -0.3141, -1.0061, -0.7994, -0.4197], "alpha032_list": [16.2797, 16.1806, 15.9421, 15.8626, 15.5571], "alpha041_list": [0.3347, 0.4611, -0.6648, -0.3963, -0.2725], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.6, 0.24, -4.47, -1.84, -5.5], "alpha051_list": [-1.6, 0.24, -4.47, -1.84, -5.5], "alpha053_list": [0.9856, 2.0106, -3.1575, -11.6181, -2.9862], "alpha054_list": [-0.2947, -0.1951, -0.8191, -0.6514, -0.6201], "alpha101_list": [0.0254, -0.4921, 0.0861, -0.0189, 0.5599]}
+{"data_index": 4017498, "query_stock": "PANW", "query_date": "2023-11-06", "movement": "fall", "date_list": ["2023-10-30", "2023-10-31", "2023-11-01", "2023-11-02", "2023-11-03"], "adj_close_list": [238.55, 243.02, 244.86, 250.36, 243.53], "open_list": [240.77, 242.51, 245.0, 247.56, 244.52], "high_list": [242.22, 244.04, 247.45, 252.08, 246.25], "low_list": [237.71, 238.12, 240.06, 247.08, 241.05], "close_list": [238.55, 243.02, 244.86, 250.36, 243.53], "volume_list": [1986600, 2113000, 2461900, 3499400, 7606300], "movement_list": ["freeze", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [-2.4594, -2.1444, -1.737, -1.0553, -1.022], "macd_crossover_list": [null, null, "bearish_cross", "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.001, 0.0187, 0.0076, 0.0225, -0.0273], "VWAP_list": [239.4933, 241.7267, 244.1233, 249.84, 243.61], "alpha_smr_list": [-0.0083, -0.0165, -0.0081, -0.011, 0.0236], "alpha_mom_list": [0.0005, -0.0093, 0.0021, -0.0006, 0.0112], "alpha002_list": [0.9051, 0.8344, 0.4797, -0.0103, -0.4595], "alpha006_list": [-0.5575, -0.65, -0.7406, -0.6891, -0.1291], "alpha009_list": [0.24, -4.47, -1.84, -5.5, 6.83], "alpha012_list": [-0.24, -4.47, -1.84, -5.5, 6.83], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [6.24, -5.83, -6.07, -11.81, -0.51], "alpha028_list": [-0.3141, -1.0061, -0.7994, -0.4197, -0.344], "alpha032_list": [16.1806, 15.9421, 15.8626, 15.5571, 15.8903], "alpha041_list": [0.4611, -0.6648, -0.3963, -0.2725, 0.0261], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [0.24, -4.47, -1.84, -5.5, 6.83], "alpha051_list": [0.24, -4.47, -1.84, -5.5, 6.83], "alpha053_list": [2.0106, -3.1575, -11.6181, -2.9862, 0.8043], "alpha054_list": [-0.1951, -0.8191, -0.6514, -0.6201, -0.4867], "alpha101_list": [-0.4921, 0.0861, -0.0189, 0.5599, -0.1903]}
+{"data_index": 4017499, "query_stock": "PANW", "query_date": "2023-11-07", "movement": "rise", "date_list": ["2023-10-31", "2023-11-01", "2023-11-02", "2023-11-03", "2023-11-06"], "adj_close_list": [243.02, 244.86, 250.36, 243.53, 237.0], "open_list": [242.51, 245.0, 247.56, 244.52, 246.64], "high_list": [244.04, 247.45, 252.08, 246.25, 247.29], "low_list": [238.12, 240.06, 247.08, 241.05, 233.81], "close_list": [243.02, 244.86, 250.36, 243.53, 237.0], "volume_list": [2113000, 2461900, 3499400, 7606300, 5321800], "movement_list": ["rise", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [-2.1444, -1.737, -1.0553, -1.022, -1.3753], "macd_crossover_list": [null, "bearish_cross", "bullish_cross", null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0187, 0.0076, 0.0225, -0.0273, -0.0268], "VWAP_list": [241.7267, 244.1233, 249.84, 243.61, 239.3667], "alpha_smr_list": [-0.0165, -0.0081, -0.011, 0.0236, -0.0127], "alpha_mom_list": [-0.0093, 0.0021, -0.0006, 0.0112, -0.0041], "alpha002_list": [0.8344, 0.4797, -0.0103, -0.4595, 0.0338], "alpha006_list": [-0.65, -0.7406, -0.6891, -0.1291, -0.1399], "alpha009_list": [-4.47, -1.84, -5.5, 6.83, 6.53], "alpha012_list": [-4.47, -1.84, -5.5, 6.83, -6.53], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-5.83, -6.07, -11.81, -0.51, 7.86], "alpha028_list": [-1.0061, -0.7994, -0.4197, -0.344, 0.209], "alpha032_list": [15.9421, 15.8626, 15.5571, 15.8903, 16.2134], "alpha041_list": [-0.6648, -0.3963, -0.2725, 0.0261, 1.0889], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, -1.0], "alpha049_list": [-4.47, -1.84, -5.5, 6.83, 6.53], "alpha051_list": [-4.47, -1.84, -5.5, 6.83, 6.53], "alpha053_list": [-3.1575, -11.6181, -2.9862, 0.8043, 3.1994], "alpha054_list": [-0.8191, -0.6514, -0.6201, -0.4867, -0.2889], "alpha101_list": [0.0861, -0.0189, 0.5599, -0.1903, -0.7151]}
+{"data_index": 4017501, "query_stock": "PANW", "query_date": "2023-11-09", "movement": "rise", "date_list": ["2023-11-02", "2023-11-03", "2023-11-06", "2023-11-07", "2023-11-08"], "adj_close_list": [250.36, 243.53, 237.0, 242.08, 241.08], "open_list": [247.56, 244.52, 246.64, 241.95, 243.47], "high_list": [252.08, 246.25, 247.29, 243.42, 244.0], "low_list": [247.08, 241.05, 233.81, 237.52, 240.51], "close_list": [250.36, 243.53, 237.0, 242.08, 241.08], "volume_list": [3499400, 7606300, 5321800, 4200700, 2600700], "movement_list": ["rise", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [-1.0553, -1.022, -1.3753, -1.2084, -1.1095], "macd_crossover_list": ["bullish_cross", null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0225, -0.0273, -0.0268, 0.0214, -0.0041], "VWAP_list": [249.84, 243.61, 239.3667, 241.0067, 241.8633], "alpha_smr_list": [-0.011, 0.0236, -0.0127, -0.0207, -0.0057], "alpha_mom_list": [-0.0006, 0.0112, -0.0041, -0.0399, 0.0005], "alpha002_list": [-0.0103, -0.4595, 0.0338, 0.2536, 0.0686], "alpha006_list": [-0.6891, -0.1291, -0.1399, -0.1837, -0.4166], "alpha009_list": [-5.5, 6.83, 6.53, -5.08, 1.0], "alpha012_list": [-5.5, 6.83, -6.53, 5.08, -1.0], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-11.81, -0.51, 7.86, 8.28, 2.45], "alpha028_list": [-0.4197, -0.344, 0.209, -0.9096, -0.3789], "alpha032_list": [15.5571, 15.8903, 16.2134, 15.9906, 16.1647], "alpha041_list": [-0.2725, 0.0261, 1.0889, -0.5548, 0.3854], "alpha046_list": [-1.0, 1.0, -1.0, -1.0, 1.0], "alpha049_list": [-5.5, 6.83, 6.53, -5.08, 1.0], "alpha051_list": [-5.5, 6.83, 6.53, -5.08, 1.0], "alpha053_list": [-2.9862, 0.8043, 3.1994, -8.6128, -3.2106], "alpha054_list": [-0.6201, -0.4867, -0.2889, -0.7708, -0.1716], "alpha101_list": [0.5599, -0.1903, -0.7151, 0.022, -0.6846]}
+{"data_index": 4017502, "query_stock": "PANW", "query_date": "2023-11-10", "movement": "rise", "date_list": ["2023-11-03", "2023-11-06", "2023-11-07", "2023-11-08", "2023-11-09"], "adj_close_list": [243.53, 237.0, 242.08, 241.08, 242.59], "open_list": [244.52, 246.64, 241.95, 243.47, 242.39], "high_list": [246.25, 247.29, 243.42, 244.0, 247.74], "low_list": [241.05, 233.81, 237.52, 240.51, 239.6], "close_list": [243.53, 237.0, 242.08, 241.08, 242.59], "volume_list": [7606300, 5321800, 4200700, 2600700, 3145000], "movement_list": ["fall", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [-1.022, -1.3753, -1.2084, -1.1095, -0.8956], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0273, -0.0268, 0.0214, -0.0041, 0.0063], "VWAP_list": [243.61, 239.3667, 241.0067, 241.8633, 243.31], "alpha_smr_list": [0.0236, -0.0127, -0.0207, -0.0057, -0.0054], "alpha_mom_list": [0.0112, -0.0041, -0.0399, 0.0005, -0.0099], "alpha002_list": [-0.4595, 0.0338, 0.2536, 0.0686, 0.1655], "alpha006_list": [-0.1291, -0.1399, -0.1837, -0.4166, -0.4453], "alpha009_list": [6.83, 6.53, -5.08, 1.0, -1.51], "alpha012_list": [6.83, -6.53, 5.08, -1.0, -1.51], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.51, 7.86, 8.28, 2.45, -5.59], "alpha028_list": [-0.344, 0.209, -0.9096, -0.3789, -0.3282], "alpha032_list": [15.8903, 16.2134, 15.9906, 16.1647, 16.1355], "alpha041_list": [0.0261, 1.0889, -0.5548, 0.3854, 0.326], "alpha046_list": [1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [6.83, 6.53, -5.08, 1.0, -1.51], "alpha051_list": [6.83, 6.53, -5.08, 1.0, -1.51], "alpha053_list": [0.8043, 3.1994, -8.6128, -3.2106, -0.6617], "alpha054_list": [-0.4867, -0.2889, -0.7708, -0.1716, -0.3658], "alpha101_list": [-0.1903, -0.7151, 0.022, -0.6846, 0.0246]}
+{"data_index": 4017503, "query_stock": "PANW", "query_date": "2023-11-13", "movement": "rise", "date_list": ["2023-11-06", "2023-11-07", "2023-11-08", "2023-11-09", "2023-11-10"], "adj_close_list": [237.0, 242.08, 241.08, 242.59, 253.51], "open_list": [246.64, 241.95, 243.47, 242.39, 246.0], "high_list": [247.29, 243.42, 244.0, 247.74, 253.98], "low_list": [233.81, 237.52, 240.51, 239.6, 244.6], "close_list": [237.0, 242.08, 241.08, 242.59, 253.51], "volume_list": [5321800, 4200700, 2600700, 3145000, 4078000], "movement_list": ["fall", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [-1.3753, -1.2084, -1.1095, -0.8956, -0.0183], "macd_crossover_list": ["bearish_cross", null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0268, 0.0214, -0.0041, 0.0063, 0.045], "VWAP_list": [239.3667, 241.0067, 241.8633, 243.31, 250.6967], "alpha_smr_list": [-0.0127, -0.0207, -0.0057, -0.0054, -0.014], "alpha_mom_list": [-0.0041, -0.0399, 0.0005, -0.0099, 0.0008], "alpha002_list": [0.0338, 0.2536, 0.0686, 0.1655, 0.0825], "alpha006_list": [-0.1399, -0.1837, -0.4166, -0.4453, -0.3894], "alpha009_list": [6.53, -5.08, 1.0, -1.51, -10.92], "alpha012_list": [-6.53, 5.08, -1.0, -1.51, -10.92], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -9.98], "alpha024_list": [7.86, 8.28, 2.45, -5.59, -11.43], "alpha028_list": [0.209, -0.9096, -0.3789, -0.3282, -1.2208], "alpha032_list": [16.2134, 15.9906, 16.1647, 16.1355, 15.6887], "alpha041_list": [1.0889, -0.5548, 0.3854, 0.326, -1.4508], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [6.53, -5.08, 1.0, -1.51, -10.92], "alpha051_list": [6.53, -5.08, 1.0, -1.51, -10.92], "alpha053_list": [3.1994, -8.6128, -3.2106, -0.6617, -4.3163], "alpha054_list": [-0.2889, -0.7708, -0.1716, -0.3658, -0.8173], "alpha101_list": [-0.7151, 0.022, -0.6846, 0.0246, 0.8006]}
+{"data_index": 4017504, "query_stock": "PANW", "query_date": "2023-11-14", "movement": "rise", "date_list": ["2023-11-07", "2023-11-08", "2023-11-09", "2023-11-10", "2023-11-13"], "adj_close_list": [242.08, 241.08, 242.59, 253.51, 255.64], "open_list": [241.95, 243.47, 242.39, 246.0, 254.37], "high_list": [243.42, 244.0, 247.74, 253.98, 257.4], "low_list": [237.52, 240.51, 239.6, 244.6, 253.76], "close_list": [242.08, 241.08, 242.59, 253.51, 255.64], "volume_list": [4200700, 2600700, 3145000, 4078000, 4472000], "movement_list": ["rise", "freeze", "rise", "rise", "rise"], "MACD_Histogram_list": [-1.2084, -1.1095, -0.8956, -0.0183, 0.6679], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0214, -0.0041, 0.0063, 0.045, 0.0084], "VWAP_list": [241.0067, 241.8633, 243.31, 250.6967, 255.6], "alpha_smr_list": [-0.0207, -0.0057, -0.0054, -0.014, -0.0034], "alpha_mom_list": [-0.0399, 0.0005, -0.0099, 0.0008, 0.0301], "alpha002_list": [0.2536, 0.0686, 0.1655, 0.0825, 0.0006], "alpha006_list": [-0.1837, -0.4166, -0.4453, -0.3894, -0.2296], "alpha009_list": [-5.08, 1.0, -1.51, -10.92, -2.13], "alpha012_list": [5.08, -1.0, -1.51, -10.92, -2.13], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -9.98, -9.66], "alpha024_list": [8.28, 2.45, -5.59, -11.43, -14.56], "alpha028_list": [-0.9096, -0.3789, -0.3282, -1.2208, -0.2648], "alpha032_list": [15.9906, 16.1647, 16.1355, 15.6887, 15.5352], "alpha041_list": [-0.5548, 0.3854, 0.326, -1.4508, -0.0265], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-5.08, 1.0, -1.51, -10.92, -2.13], "alpha051_list": [-5.08, 1.0, -1.51, -10.92, -2.13], "alpha053_list": [-8.6128, -3.2106, -0.6617, -4.3163, 0.728], "alpha054_list": [-0.7708, -0.1716, -0.3658, -0.8173, -0.5038], "alpha101_list": [0.022, -0.6846, 0.0246, 0.8006, 0.3488]}
+{"data_index": 4017505, "query_stock": "PANW", "query_date": "2023-11-15", "movement": "fall", "date_list": ["2023-11-08", "2023-11-09", "2023-11-10", "2023-11-13", "2023-11-14"], "adj_close_list": [241.08, 242.59, 253.51, 255.64, 261.17], "open_list": [243.47, 242.39, 246.0, 254.37, 259.52], "high_list": [244.0, 247.74, 253.98, 257.4, 261.67], "low_list": [240.51, 239.6, 244.6, 253.76, 257.69], "close_list": [241.08, 242.59, 253.51, 255.64, 261.17], "volume_list": [2600700, 3145000, 4078000, 4472000, 4389100], "movement_list": ["freeze", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [-1.1095, -0.8956, -0.0183, 0.6679, 1.4138], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0041, 0.0063, 0.045, 0.0084, 0.0216], "VWAP_list": [241.8633, 243.31, 250.6967, 255.6, 260.1767], "alpha_smr_list": [-0.0057, -0.0054, -0.014, -0.0034, -0.0151], "alpha_mom_list": [0.0005, -0.0099, 0.0008, 0.0301, 0.005], "alpha002_list": [0.0686, 0.1655, 0.0825, 0.0006, -0.8315], "alpha006_list": [-0.4166, -0.4453, -0.3894, -0.2296, -0.1229], "alpha009_list": [1.0, -1.51, -10.92, -2.13, -5.53], "alpha012_list": [-1.0, -1.51, -10.92, -2.13, 5.53], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, -9.98, -9.66, -7.69], "alpha024_list": [2.45, -5.59, -11.43, -14.56, -18.58], "alpha028_list": [-0.3789, -0.3282, -1.2208, -0.2648, -0.5438], "alpha032_list": [16.1647, 16.1355, 15.6887, 15.5352, 15.3145], "alpha041_list": [0.3854, 0.326, -1.4508, -0.0265, -0.5043], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.0, -1.51, -10.92, -2.13, -5.53], "alpha051_list": [1.0, -1.51, -10.92, -2.13, -5.53], "alpha053_list": [-3.2106, -0.6617, -4.3163, 0.728, -0.3959], "alpha054_list": [-0.1716, -0.3658, -0.8173, -0.5038, -0.8471], "alpha101_list": [-0.6846, 0.0246, 0.8006, 0.3488, 0.4145]}
+{"data_index": 4017506, "query_stock": "PANW", "query_date": "2023-11-16", "movement": "fall", "date_list": ["2023-11-09", "2023-11-10", "2023-11-13", "2023-11-14", "2023-11-15"], "adj_close_list": [242.59, 253.51, 255.64, 261.17, 256.18], "open_list": [242.39, 246.0, 254.37, 259.52, 264.51], "high_list": [247.74, 253.98, 257.4, 261.67, 264.75], "low_list": [239.6, 244.6, 253.76, 257.69, 254.62], "close_list": [242.59, 253.51, 255.64, 261.17, 256.18], "volume_list": [3145000, 4078000, 4472000, 4389100, 9579000], "movement_list": ["rise", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.8956, -0.0183, 0.6679, 1.4138, 1.4835], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0063, 0.045, 0.0084, 0.0216, -0.0191], "VWAP_list": [243.31, 250.6967, 255.6, 260.1767, 258.5167], "alpha_smr_list": [-0.0054, -0.014, -0.0034, -0.0151, -0.0127], "alpha_mom_list": [-0.0099, 0.0008, 0.0301, 0.005, 0.0063], "alpha002_list": [0.1655, 0.0825, 0.0006, -0.8315, -0.0217], "alpha006_list": [-0.4453, -0.3894, -0.2296, -0.1229, -0.5721], "alpha009_list": [-1.51, -10.92, -2.13, -5.53, 4.99], "alpha012_list": [-1.51, -10.92, -2.13, 5.53, 4.99], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, -9.98, -9.66, -7.69, -7.35], "alpha024_list": [-5.59, -11.43, -14.56, -18.58, -2.67], "alpha028_list": [-0.3282, -1.2208, -0.2648, -0.5438, 0.4275], "alpha032_list": [16.1355, 15.6887, 15.5352, 15.3145, 15.6244], "alpha041_list": [0.326, -1.4508, -0.0265, -0.5043, 1.1189], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.51, -10.92, -2.13, -5.53, 4.99], "alpha051_list": [-1.51, -10.92, -2.13, -5.53, 4.99], "alpha053_list": [-0.6617, -4.3163, 0.728, -0.3959, 4.9692], "alpha054_list": [-0.3658, -0.8173, -0.5038, -0.8471, -0.1807], "alpha101_list": [0.0246, 0.8006, 0.3488, 0.4145, -0.8222]}
+{"data_index": 4017507, "query_stock": "PANW", "query_date": "2023-11-17", "movement": "rise", "date_list": ["2023-11-10", "2023-11-13", "2023-11-14", "2023-11-15", "2023-11-16"], "adj_close_list": [253.51, 255.64, 261.17, 256.18, 242.3], "open_list": [246.0, 254.37, 259.52, 264.51, 239.99], "high_list": [253.98, 257.4, 261.67, 264.75, 244.8], "low_list": [244.6, 253.76, 257.69, 254.62, 234.15], "close_list": [253.51, 255.64, 261.17, 256.18, 242.3], "volume_list": [4078000, 4472000, 4389100, 9579000, 15635300], "movement_list": ["rise", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.0183, 0.6679, 1.4138, 1.4835, 0.5549], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.045, 0.0084, 0.0216, -0.0191, -0.0542], "VWAP_list": [250.6967, 255.6, 260.1767, 258.5167, 240.4167], "alpha_smr_list": [-0.014, -0.0034, -0.0151, -0.0127, 0.0653], "alpha_mom_list": [0.0008, 0.0301, 0.005, 0.0063, -0.032], "alpha002_list": [0.0825, 0.0006, -0.8315, -0.0217, 0.1201], "alpha006_list": [-0.3894, -0.2296, -0.1229, -0.5721, 0.0179], "alpha009_list": [-10.92, -2.13, -5.53, 4.99, 13.88], "alpha012_list": [-10.92, -2.13, 5.53, 4.99, 13.88], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [-9.98, -9.66, -7.69, -7.35, 0.0], "alpha024_list": [-11.43, -14.56, -18.58, -2.67, 13.34], "alpha028_list": [-1.2208, -0.2648, -0.5438, 0.4275, -1.1631], "alpha032_list": [15.6887, 15.5352, 15.3145, 15.6244, 16.2897], "alpha041_list": [-1.4508, -0.0265, -0.5043, 1.1189, -1.0009], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [-10.92, -2.13, -5.53, 4.99, 13.88], "alpha051_list": [-10.92, -2.13, -5.53, 4.99, 13.88], "alpha053_list": [-4.3163, 0.728, -0.3959, 4.9692, -0.79], "alpha054_list": [-0.8173, -0.5038, -0.8471, -0.1807, -0.7295], "alpha101_list": [0.8006, 0.3488, 0.4145, -0.8222, 0.2169]}
+{"data_index": 4017508, "query_stock": "PANW", "query_date": "2023-11-20", "movement": "rise", "date_list": ["2023-11-13", "2023-11-14", "2023-11-15", "2023-11-16", "2023-11-17"], "adj_close_list": [255.64, 261.17, 256.18, 242.3, 247.59], "open_list": [254.37, 259.52, 264.51, 239.99, 243.04], "high_list": [257.4, 261.67, 264.75, 244.8, 252.03], "low_list": [253.76, 257.69, 254.62, 234.15, 242.98], "close_list": [255.64, 261.17, 256.18, 242.3, 247.59], "volume_list": [4472000, 4389100, 9579000, 15635300, 7556100], "movement_list": ["rise", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [0.6679, 1.4138, 1.4835, 0.5549, 0.2714], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0084, 0.0216, -0.0191, -0.0542, 0.0218], "VWAP_list": [255.6, 260.1767, 258.5167, 240.4167, 247.5333], "alpha_smr_list": [-0.0034, -0.0151, -0.0127, 0.0653, -0.003], "alpha_mom_list": [0.0301, 0.005, 0.0063, -0.032, 0.0096], "alpha002_list": [0.0006, -0.8315, -0.0217, 0.1201, 0.3909], "alpha006_list": [-0.2296, -0.1229, -0.5721, 0.0179, 0.0243], "alpha009_list": [-2.13, -5.53, 4.99, 13.88, -5.29], "alpha012_list": [-2.13, 5.53, 4.99, 13.88, 5.29], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-9.66, -7.69, -7.35, 0.0, 12.72], "alpha024_list": [-14.56, -18.58, -2.67, 13.34, 13.58], "alpha028_list": [-0.2648, -0.5438, 0.4275, -1.1631, -0.6374], "alpha032_list": [15.5352, 15.3145, 15.6244, 16.2897, 16.0898], "alpha041_list": [-0.0265, -0.5043, 1.1189, -1.0009, -0.0697], "alpha046_list": [1.0, 1.0, 1.0, -1.0, 1.0], "alpha049_list": [-2.13, -5.53, 4.99, 13.88, -5.29], "alpha051_list": [-2.13, -5.53, 4.99, 13.88, -5.29], "alpha053_list": [0.728, -0.3959, 4.9692, -0.79, -2.2626], "alpha054_list": [-0.5038, -0.8471, -0.1807, -0.7295, -0.4643], "alpha101_list": [0.3488, 0.4145, -0.8222, 0.2169, 0.5027]}
+{"data_index": 4017509, "query_stock": "PANW", "query_date": "2023-11-21", "movement": "rise", "date_list": ["2023-11-14", "2023-11-15", "2023-11-16", "2023-11-17", "2023-11-20"], "adj_close_list": [261.17, 256.18, 242.3, 247.59, 260.57], "open_list": [259.52, 264.51, 239.99, 243.04, 250.0], "high_list": [261.67, 264.75, 244.8, 252.03, 261.45], "low_list": [257.69, 254.62, 234.15, 242.98, 249.56], "close_list": [261.17, 256.18, 242.3, 247.59, 260.57], "volume_list": [4389100, 9579000, 15635300, 7556100, 6851900], "movement_list": ["rise", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [1.4138, 1.4835, 0.5549, 0.2714, 0.8973], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0216, -0.0191, -0.0542, 0.0218, 0.0524], "VWAP_list": [260.1767, 258.5167, 240.4167, 247.5333, 257.1933], "alpha_smr_list": [-0.0151, -0.0127, 0.0653, -0.003, -0.0097], "alpha_mom_list": [0.005, 0.0063, -0.032, 0.0096, 0.0185], "alpha002_list": [-0.8315, -0.0217, 0.1201, 0.3909, 0.6486], "alpha006_list": [-0.1229, -0.5721, 0.0179, 0.0243, 0.0255], "alpha009_list": [-5.53, 4.99, 13.88, -5.29, -12.98], "alpha012_list": [5.53, 4.99, 13.88, 5.29, 12.98], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-7.69, -7.35, 0.0, 12.72, -16.65], "alpha024_list": [-18.58, -2.67, 13.34, 13.58, -4.39], "alpha028_list": [-0.5438, 0.4275, -1.1631, -0.6374, -1.6258], "alpha032_list": [15.3145, 15.6244, 16.2897, 16.0898, 15.623], "alpha041_list": [-0.5043, 1.1189, -1.0009, -0.0697, -1.7575], "alpha046_list": [1.0, 1.0, -1.0, 1.0, 1.0], "alpha049_list": [-5.53, 4.99, 13.88, -5.29, -12.98], "alpha051_list": [-5.53, 4.99, 13.88, -5.29, -12.98], "alpha053_list": [-0.3959, 4.9692, -0.79, -2.2626, -0.2139], "alpha054_list": [-0.8471, -0.1807, -0.7295, -0.4643, -0.7528], "alpha101_list": [0.4145, -0.8222, 0.2169, 0.5027, 0.8889]}
+{"data_index": 4017511, "query_stock": "PANW", "query_date": "2023-11-24", "movement": "rise", "date_list": ["2023-11-16", "2023-11-17", "2023-11-20", "2023-11-21", "2023-11-22"], "adj_close_list": [242.3, 247.59, 260.57, 264.03, 263.14], "open_list": [239.99, 243.04, 250.0, 259.55, 265.0], "high_list": [244.8, 252.03, 261.45, 264.56, 268.1], "low_list": [234.15, 242.98, 249.56, 258.17, 262.07], "close_list": [242.3, 247.59, 260.57, 264.03, 263.14], "volume_list": [15635300, 7556100, 6851900, 4055200, 2751400], "movement_list": ["fall", "rise", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.5549, 0.2714, 0.8973, 1.4507, 1.6489], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0542, 0.0218, 0.0524, 0.0133, -0.0034], "VWAP_list": [240.4167, 247.5333, 257.1933, 262.2533, 264.4367], "alpha_smr_list": [0.0653, -0.003, -0.0097, 0.0039, -0.0037], "alpha_mom_list": [-0.032, 0.0096, 0.0185, 0.0414, 0.0171], "alpha002_list": [0.1201, 0.3909, 0.6486, 0.6894, 0.5108], "alpha006_list": [0.0179, 0.0243, 0.0255, 0.1461, 0.3637], "alpha009_list": [13.88, -5.29, -12.98, -3.46, 0.89], "alpha012_list": [13.88, 5.29, 12.98, 3.46, -0.89], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 12.72, -16.65, -12.53, -6.65], "alpha024_list": [13.34, 13.58, -4.39, -21.73, -15.55], "alpha028_list": [-1.1631, -0.6374, -1.6258, -0.9847, 0.1639], "alpha032_list": [16.2897, 16.0898, 15.623, 15.6074, 15.705], "alpha041_list": [-1.0009, -0.0697, -1.7575, -0.9079, 0.6312], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [13.88, -5.29, -12.98, -3.46, 0.89], "alpha051_list": [13.88, -5.29, -12.98, -3.46, 0.89], "alpha053_list": [-0.79, -2.2626, -0.2139, -5.0323, 2.9131], "alpha054_list": [-0.7295, -0.4643, -0.7528, -0.8419, -0.1838], "alpha101_list": [0.2169, 0.5027, 0.8889, 0.701, -0.3084]}
+{"data_index": 4017512, "query_stock": "PANW", "query_date": "2023-11-27", "movement": "rise", "date_list": ["2023-11-17", "2023-11-20", "2023-11-21", "2023-11-22", "2023-11-24"], "adj_close_list": [247.59, 260.57, 264.03, 263.14, 266.08], "open_list": [243.04, 250.0, 259.55, 265.0, 262.97], "high_list": [252.03, 261.45, 264.56, 268.1, 266.41], "low_list": [242.98, 249.56, 258.17, 262.07, 262.75], "close_list": [247.59, 260.57, 264.03, 263.14, 266.08], "volume_list": [7556100, 6851900, 4055200, 2751400, 1615200], "movement_list": ["rise", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.2714, 0.8973, 1.4507, 1.6489, 1.8545], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0218, 0.0524, 0.0133, -0.0034, 0.0112], "VWAP_list": [247.5333, 257.1933, 262.2533, 264.4367, 265.08], "alpha_smr_list": [-0.003, -0.0097, 0.0039, -0.0037, 0.0006], "alpha_mom_list": [0.0096, 0.0185, 0.0414, 0.0171, -0.007], "alpha002_list": [0.3909, 0.6486, 0.6894, 0.5108, -0.0216], "alpha006_list": [0.0243, 0.0255, 0.1461, 0.3637, 0.5827], "alpha009_list": [-5.29, -12.98, -3.46, 0.89, -2.94], "alpha012_list": [5.29, 12.98, 3.46, -0.89, 2.94], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [12.72, -16.65, -12.53, -6.65, -1.85], "alpha024_list": [13.58, -4.39, -21.73, -15.55, -5.51], "alpha028_list": [-0.6374, -1.6258, -0.9847, 0.1639, -0.5738], "alpha032_list": [16.0898, 15.623, 15.6074, 15.705, 15.4415], "alpha041_list": [-0.0697, -1.7575, -0.9079, 0.6312, -0.5063], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-5.29, -12.98, -3.46, 0.89, -2.94], "alpha051_list": [-5.29, -12.98, -3.46, 0.89, -2.94], "alpha053_list": [-2.2626, -0.2139, -5.0323, 2.9131, 0.0464], "alpha054_list": [-0.4643, -0.7528, -0.8419, -0.1838, -0.8579], "alpha101_list": [0.5027, 0.8889, 0.701, -0.3084, 0.8495]}
+{"data_index": 4017513, "query_stock": "PANW", "query_date": "2023-11-28", "movement": "rise", "date_list": ["2023-11-20", "2023-11-21", "2023-11-22", "2023-11-24", "2023-11-27"], "adj_close_list": [260.57, 264.03, 263.14, 266.08, 269.09], "open_list": [250.0, 259.55, 265.0, 262.97, 266.0], "high_list": [261.45, 264.56, 268.1, 266.41, 269.94], "low_list": [249.56, 258.17, 262.07, 262.75, 265.88], "close_list": [260.57, 264.03, 263.14, 266.08, 269.09], "volume_list": [6851900, 4055200, 2751400, 1615200, 3138100], "movement_list": ["rise", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.8973, 1.4507, 1.6489, 1.8545, 2.0544], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0524, 0.0133, -0.0034, 0.0112, 0.0113], "VWAP_list": [257.1933, 262.2533, 264.4367, 265.08, 268.3033], "alpha_smr_list": [-0.0097, 0.0039, -0.0037, 0.0006, 0.0003], "alpha_mom_list": [0.0185, 0.0414, 0.0171, -0.007, 0.0118], "alpha002_list": [0.6486, 0.6894, 0.5108, -0.0216, -0.1172], "alpha006_list": [0.0255, 0.1461, 0.3637, 0.5827, 0.7076], "alpha009_list": [-12.98, -3.46, 0.89, -2.94, -3.01], "alpha012_list": [12.98, 3.46, -0.89, 2.94, -3.01], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-16.65, -12.53, -6.65, -1.85, -1.84], "alpha024_list": [-4.39, -21.73, -15.55, -5.51, -5.06], "alpha028_list": [-1.6258, -0.9847, 0.1639, -0.5738, -0.5711], "alpha032_list": [15.623, 15.6074, 15.705, 15.4415, 15.2743], "alpha041_list": [-1.7575, -0.9079, 0.6312, -0.5063, -0.401], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-12.98, -3.46, 0.89, -2.94, -3.01], "alpha051_list": [-12.98, -3.46, 0.89, -2.94, -3.01], "alpha053_list": [-0.2139, -5.0323, 2.9131, 0.0464, -0.6714], "alpha054_list": [-0.7528, -0.8419, -0.1838, -0.8579, -0.7463], "alpha101_list": [0.8889, 0.701, -0.3084, 0.8495, 0.7609]}
+{"data_index": 4017514, "query_stock": "PANW", "query_date": "2023-11-29", "movement": "rise", "date_list": ["2023-11-21", "2023-11-22", "2023-11-24", "2023-11-27", "2023-11-28"], "adj_close_list": [264.03, 263.14, 266.08, 269.09, 277.83], "open_list": [259.55, 265.0, 262.97, 266.0, 268.73], "high_list": [264.56, 268.1, 266.41, 269.94, 278.69], "low_list": [258.17, 262.07, 262.75, 265.88, 268.65], "close_list": [264.03, 263.14, 266.08, 269.09, 277.83], "volume_list": [4055200, 2751400, 1615200, 3138100, 6315000], "movement_list": ["rise", "freeze", "rise", "rise", "rise"], "MACD_Histogram_list": [1.4507, 1.6489, 1.8545, 2.0544, 2.6012], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 2.0633], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0133, -0.0034, 0.0112, 0.0113, 0.0325], "VWAP_list": [262.2533, 264.4367, 265.08, 268.3033, 275.0567], "alpha_smr_list": [0.0039, -0.0037, 0.0006, 0.0003, 0.0013], "alpha_mom_list": [0.0414, 0.0171, -0.007, 0.0118, 0.0115], "alpha002_list": [0.6894, 0.5108, -0.0216, -0.1172, -0.3549], "alpha006_list": [0.1461, 0.3637, 0.5827, 0.7076, 0.6687], "alpha009_list": [-3.46, 0.89, -2.94, -3.01, -8.74], "alpha012_list": [3.46, -0.89, 2.94, -3.01, -8.74], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-12.53, -6.65, -1.85, -1.84, -12.28], "alpha024_list": [-21.73, -15.55, -5.51, -5.06, -14.69], "alpha028_list": [-0.9847, 0.1639, -0.5738, -0.5711, -1.1749], "alpha032_list": [15.6074, 15.705, 15.4415, 15.2743, 15.076], "alpha041_list": [-0.9079, 0.6312, -0.5063, -0.401, -1.4327], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-3.46, 0.89, -2.94, -3.01, -8.74], "alpha051_list": [-3.46, 0.89, -2.94, -3.01, -8.74], "alpha053_list": [-5.0323, 2.9131, 0.0464, -0.6714, -0.05], "alpha054_list": [-0.8419, -0.1838, -0.8579, -0.7463, -0.7741], "alpha101_list": [0.701, -0.3084, 0.8495, 0.7609, 0.9063]}
+{"data_index": 4017515, "query_stock": "PANW", "query_date": "2023-11-30", "movement": "rise", "date_list": ["2023-11-22", "2023-11-24", "2023-11-27", "2023-11-28", "2023-11-29"], "adj_close_list": [263.14, 266.08, 269.09, 277.83, 288.91], "open_list": [265.0, 262.97, 266.0, 268.73, 279.46], "high_list": [268.1, 266.41, 269.94, 278.69, 292.33], "low_list": [262.07, 262.75, 265.88, 268.65, 278.51], "close_list": [263.14, 266.08, 269.09, 277.83, 288.91], "volume_list": [2751400, 1615200, 3138100, 6315000, 7538200], "movement_list": ["freeze", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [1.6489, 1.8545, 2.0544, 2.6012, 3.4801], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 2.0633, 6.3058], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0034, 0.0112, 0.0113, 0.0325, 0.0399], "VWAP_list": [264.4367, 265.08, 268.3033, 275.0567, 286.5833], "alpha_smr_list": [-0.0037, 0.0006, 0.0003, 0.0013, -0.0058], "alpha_mom_list": [0.0171, -0.007, 0.0118, 0.0115, 0.0333], "alpha002_list": [0.5108, -0.0216, -0.1172, -0.3549, -0.6608], "alpha006_list": [0.3637, 0.5827, 0.7076, 0.6687, 0.5003], "alpha009_list": [0.89, -2.94, -3.01, -8.74, -11.08], "alpha012_list": [-0.89, 2.94, -3.01, -8.74, -11.08], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [-6.65, -1.85, -1.84, -12.28, -22.39], "alpha024_list": [-15.55, -5.51, -5.06, -14.69, -22.83], "alpha028_list": [0.1639, -0.5738, -0.5711, -1.1749, -0.9646], "alpha032_list": [15.705, 15.4415, 15.2743, 15.076, 14.7059], "alpha041_list": [0.6312, -0.5063, -0.401, -1.4327, -1.247], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.89, -2.94, -3.01, -8.74, -11.08], "alpha051_list": [0.89, -2.94, -3.01, -8.74, -11.08], "alpha053_list": [2.9131, 0.0464, -0.6714, -0.05, -5.1648], "alpha054_list": [-0.1838, -0.8579, -0.7463, -0.7741, -0.6373], "alpha101_list": [-0.3084, 0.8495, 0.7609, 0.9063, 0.6837]}
+{"data_index": 4017517, "query_stock": "PANW", "query_date": "2023-12-04", "movement": "fall", "date_list": ["2023-11-27", "2023-11-28", "2023-11-29", "2023-11-30", "2023-12-01"], "adj_close_list": [269.09, 277.83, 288.91, 295.09, 296.16], "open_list": [266.0, 268.73, 279.46, 288.69, 292.31], "high_list": [269.94, 278.69, 292.33, 296.16, 296.85], "low_list": [265.88, 268.65, 278.51, 287.03, 291.05], "close_list": [269.09, 277.83, 288.91, 295.09, 296.16], "volume_list": [3138100, 6315000, 7538200, 8929700, 6153300], "movement_list": ["rise", "rise", "rise", "rise", "freeze"], "MACD_Histogram_list": [2.0544, 2.6012, 3.4801, 4.2005, 4.4481], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [null, 2.0633, 6.3058, 5.2093, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0113, 0.0325, 0.0399, 0.0214, 0.0036], "VWAP_list": [268.3033, 275.0567, 286.5833, 292.76, 294.6867], "alpha_smr_list": [0.0003, 0.0013, -0.0058, 0.0008, 0.0095], "alpha_mom_list": [0.0118, 0.0115, 0.0333, 0.0333, 0.0219], "alpha002_list": [-0.1172, -0.3549, -0.6608, -0.8062, -0.8415], "alpha006_list": [0.7076, 0.6687, 0.5003, 0.3017, -0.2326], "alpha009_list": [-3.01, -8.74, -11.08, 6.18, 1.07], "alpha012_list": [-3.01, -8.74, -11.08, -6.18, 1.07], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-1.84, -12.28, -22.39, -17.47, -4.52], "alpha024_list": [-5.06, -14.69, -22.83, -26.0, -18.33], "alpha028_list": [-0.5711, -1.1749, -0.9646, -0.9596, -0.6928], "alpha032_list": [15.2743, 15.076, 14.7059, 14.3969, 14.3382], "alpha041_list": [-0.401, -1.4327, -1.247, -1.2007, -0.751], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-3.01, -8.74, -11.08, -6.18, -1.07], "alpha051_list": [-3.01, -8.74, -11.08, -6.18, -1.07], "alpha053_list": [-0.6714, -0.05, -5.1648, -0.174, -0.8281], "alpha054_list": [-0.7463, -0.7741, -0.6373, -0.7911, -0.8252], "alpha101_list": [0.7609, 0.9063, 0.6837, 0.7009, 0.6637]}
+{"data_index": 4017518, "query_stock": "PANW", "query_date": "2023-12-05", "movement": "rise", "date_list": ["2023-11-28", "2023-11-29", "2023-11-30", "2023-12-01", "2023-12-04"], "adj_close_list": [277.83, 288.91, 295.09, 296.16, 286.61], "open_list": [268.73, 279.46, 288.69, 292.31, 294.24], "high_list": [278.69, 292.33, 296.16, 296.85, 295.0], "low_list": [268.65, 278.51, 287.03, 291.05, 282.79], "close_list": [277.83, 288.91, 295.09, 296.16, 286.61], "volume_list": [6315000, 7538200, 8929700, 6153300, 4642100], "movement_list": ["rise", "rise", "rise", "freeze", "fall"], "MACD_Histogram_list": [2.6012, 3.4801, 4.2005, 4.4481, 3.6985], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [2.0633, 6.3058, 5.2093, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0325, 0.0399, 0.0214, 0.0036, -0.0322], "VWAP_list": [275.0567, 286.5833, 292.76, 294.6867, 288.1333], "alpha_smr_list": [0.0013, -0.0058, 0.0008, 0.0095, 0.0065], "alpha_mom_list": [0.0115, 0.0333, 0.0333, 0.0219, 0.0131], "alpha002_list": [-0.3549, -0.6608, -0.8062, -0.8415, -0.8427], "alpha006_list": [0.6687, 0.5003, 0.3017, -0.2326, -0.3873], "alpha009_list": [-8.74, -11.08, 6.18, 1.07, 9.55], "alpha012_list": [-8.74, -11.08, -6.18, 1.07, -9.55], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-12.28, -22.39, -17.47, -4.52, 1.16], "alpha024_list": [-14.69, -22.83, -26.0, -18.33, 2.3], "alpha028_list": [-1.1749, -0.9646, -0.9596, -0.6928, 0.236], "alpha032_list": [15.076, 14.7059, 14.3969, 14.3382, 14.8559], "alpha041_list": [-1.4327, -1.247, -1.2007, -0.751, 0.6972], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-8.74, -11.08, -6.18, -1.07, 9.55], "alpha051_list": [-8.74, -11.08, -6.18, -1.07, 9.55], "alpha053_list": [-0.05, -5.1648, -0.174, -0.8281, 2.1164], "alpha054_list": [-0.7741, -0.6373, -0.7911, -0.8252, -0.3568], "alpha101_list": [0.9063, 0.6837, 0.7009, 0.6637, -0.6248]}
+{"data_index": 4017519, "query_stock": "PANW", "query_date": "2023-12-06", "movement": "fall", "date_list": ["2023-11-29", "2023-11-30", "2023-12-01", "2023-12-04", "2023-12-05"], "adj_close_list": [288.91, 295.09, 296.16, 286.61, 292.78], "open_list": [279.46, 288.69, 292.31, 294.24, 282.54], "high_list": [292.33, 296.16, 296.85, 295.0, 292.81], "low_list": [278.51, 287.03, 291.05, 282.79, 280.66], "close_list": [288.91, 295.09, 296.16, 286.61, 292.78], "volume_list": [7538200, 8929700, 6153300, 4642100, 3200600], "movement_list": ["rise", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [3.4801, 4.2005, 4.4481, 3.6985, 3.3579], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [6.3058, 5.2093, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0399, 0.0214, 0.0036, -0.0322, 0.0215], "VWAP_list": [286.5833, 292.76, 294.6867, 288.1333, 288.75], "alpha_smr_list": [-0.0058, 0.0008, 0.0095, 0.0065, 0.0143], "alpha_mom_list": [0.0333, 0.0333, 0.0219, 0.0131, -0.0263], "alpha002_list": [-0.6608, -0.8062, -0.8415, -0.8427, -0.5556], "alpha006_list": [0.5003, 0.3017, -0.2326, -0.3873, -0.5578], "alpha009_list": [-11.08, 6.18, 1.07, 9.55, -6.17], "alpha012_list": [-11.08, -6.18, 1.07, -9.55, 6.17], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-22.39, -17.47, -4.52, 1.16, 4.04], "alpha024_list": [-22.83, -26.0, -18.33, 2.3, 2.31], "alpha028_list": [-0.9646, -0.9596, -0.6928, 0.236, -1.5046], "alpha032_list": [14.7059, 14.3969, 14.3382, 14.8559, 14.6907], "alpha041_list": [-1.247, -1.2007, -0.751, 0.6972, -2.0794], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-11.08, -6.18, -1.07, 9.55, -6.17], "alpha051_list": [-11.08, -6.18, -1.07, 9.55, -6.17], "alpha053_list": [-5.1648, -0.174, -0.8281, 2.1164, -0.088], "alpha054_list": [-0.6373, -0.7911, -0.8252, -0.3568, -0.8349], "alpha101_list": [0.6837, 0.7009, 0.6637, -0.6248, 0.8427]}
+{"data_index": 4017520, "query_stock": "PANW", "query_date": "2023-12-07", "movement": "rise", "date_list": ["2023-11-30", "2023-12-01", "2023-12-04", "2023-12-05", "2023-12-06"], "adj_close_list": [295.09, 296.16, 286.61, 292.78, 287.2], "open_list": [288.69, 292.31, 294.24, 282.54, 293.8], "high_list": [296.16, 296.85, 295.0, 292.81, 296.15], "low_list": [287.03, 291.05, 282.79, 280.66, 286.91], "close_list": [295.09, 296.16, 286.61, 292.78, 287.2], "volume_list": [8929700, 6153300, 4642100, 3200600, 3067700], "movement_list": ["rise", "freeze", "fall", "rise", "fall"], "MACD_Histogram_list": [4.2005, 4.4481, 3.6985, 3.3579, 2.5341], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [5.2093, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0214, 0.0036, -0.0322, 0.0215, -0.0191], "VWAP_list": [292.76, 294.6867, 288.1333, 288.75, 290.0867], "alpha_smr_list": [0.0008, 0.0095, 0.0065, 0.0143, -0.0035], "alpha_mom_list": [0.0333, 0.0219, 0.0131, -0.0263, 0.0356], "alpha002_list": [-0.8062, -0.8415, -0.8427, -0.5556, -0.5732], "alpha006_list": [0.3017, -0.2326, -0.3873, -0.5578, -0.4076], "alpha009_list": [6.18, 1.07, 9.55, -6.17, 5.58], "alpha012_list": [-6.18, 1.07, -9.55, 6.17, -5.58], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-17.47, -4.52, 1.16, 4.04, -1.15], "alpha024_list": [-26.0, -18.33, 2.3, 2.31, 8.96], "alpha028_list": [-0.9596, -0.6928, 0.236, -1.5046, 0.5799], "alpha032_list": [14.3969, 14.3382, 14.8559, 14.6907, 15.1073], "alpha041_list": [-1.2007, -0.751, 0.6972, -2.0794, 1.4067], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-6.18, -1.07, 9.55, -6.17, 5.58], "alpha051_list": [-6.18, -1.07, 9.55, -6.17, 5.58], "alpha053_list": [-0.174, -0.8281, 2.1164, -0.088, 26.2257], "alpha054_list": [-0.7911, -0.8252, -0.3568, -0.8349, -0.0352], "alpha101_list": [0.7009, 0.6637, -0.6248, 0.8427, -0.7142]}
+{"data_index": 4017521, "query_stock": "PANW", "query_date": "2023-12-08", "movement": "rise", "date_list": ["2023-12-01", "2023-12-04", "2023-12-05", "2023-12-06", "2023-12-07"], "adj_close_list": [296.16, 286.61, 292.78, 287.2, 293.61], "open_list": [292.31, 294.24, 282.54, 293.8, 288.18], "high_list": [296.85, 295.0, 292.81, 296.15, 294.37], "low_list": [291.05, 282.79, 280.66, 286.91, 286.69], "close_list": [296.16, 286.61, 292.78, 287.2, 293.61], "volume_list": [6153300, 4642100, 3200600, 3067700, 4306300], "movement_list": ["freeze", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [4.4481, 3.6985, 3.3579, 2.5341, 2.2099], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0036, -0.0322, 0.0215, -0.0191, 0.0223], "VWAP_list": [294.6867, 288.1333, 288.75, 290.0867, 291.5567], "alpha_smr_list": [0.0095, 0.0065, 0.0143, -0.0035, -0.0034], "alpha_mom_list": [0.0219, 0.0131, -0.0263, 0.0356, -0.0227], "alpha002_list": [-0.8415, -0.8427, -0.5556, -0.5732, -0.5398], "alpha006_list": [-0.2326, -0.3873, -0.5578, -0.4076, -0.3078], "alpha009_list": [1.07, 9.55, -6.17, 5.58, -6.41], "alpha012_list": [1.07, -9.55, 6.17, -5.58, -6.41], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-4.52, 1.16, 4.04, -1.15, -1.56], "alpha024_list": [-18.33, 2.3, 2.31, 8.96, -7.0], "alpha028_list": [-0.6928, 0.236, -1.5046, 0.5799, -0.9683], "alpha032_list": [14.3382, 14.8559, 14.6907, 15.1073, 14.908], "alpha041_list": [-0.751, 0.6972, -2.0794, 1.4067, -1.052], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.07, 9.55, -6.17, 5.58, -6.41], "alpha051_list": [-1.07, 9.55, -6.17, 5.58, -6.41], "alpha053_list": [-0.8281, 2.1164, -0.088, 26.2257, 0.0107], "alpha054_list": [-0.8252, -0.3568, -0.8349, -0.0352, -0.8207], "alpha101_list": [0.6637, -0.6248, 0.8427, -0.7142, 0.7069]}
+{"data_index": 4017523, "query_stock": "PANW", "query_date": "2023-12-12", "movement": "rise", "date_list": ["2023-12-05", "2023-12-06", "2023-12-07", "2023-12-08", "2023-12-11"], "adj_close_list": [292.78, 287.2, 293.61, 298.42, 299.88], "open_list": [282.54, 293.8, 288.18, 290.64, 297.9], "high_list": [292.81, 296.15, 294.37, 298.91, 300.11], "low_list": [280.66, 286.91, 286.69, 290.64, 295.32], "close_list": [292.78, 287.2, 293.61, 298.42, 299.88], "volume_list": [3200600, 3067700, 4306300, 2405000, 4048200], "movement_list": ["rise", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [3.3579, 2.5341, 2.2099, 2.1088, 1.9342], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0215, -0.0191, 0.0223, 0.0164, 0.0049], "VWAP_list": [288.75, 290.0867, 291.5567, 295.99, 298.4367], "alpha_smr_list": [0.0143, -0.0035, -0.0034, 0.0102, 0.0017], "alpha_mom_list": [-0.0263, 0.0356, -0.0227, 0.0187, 0.0264], "alpha002_list": [-0.5556, -0.5732, -0.5398, -0.4217, -0.4354], "alpha006_list": [-0.5578, -0.4076, -0.3078, 0.0503, 0.3608], "alpha009_list": [-6.17, 5.58, -6.41, -4.81, -1.46], "alpha012_list": [6.17, -5.58, -6.41, 4.81, -1.46], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [4.04, -1.15, -1.56, -2.76, -5.74], "alpha024_list": [2.31, 8.96, -7.0, -5.64, -12.68], "alpha028_list": [-1.5046, 0.5799, -0.9683, -1.2808, -0.9109], "alpha032_list": [14.6907, 15.1073, 14.908, 14.7595, 14.6913], "alpha041_list": [-2.0794, 1.4067, -1.052, -1.244, -0.7313], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-6.17, 5.58, -6.41, -4.81, -1.46], "alpha051_list": [-6.17, 5.58, -6.41, -4.81, -1.46], "alpha053_list": [-0.088, 26.2257, 0.0107, -0.2018, -0.0432], "alpha054_list": [-0.8349, -0.0352, -0.8207, -0.8244, -0.921], "alpha101_list": [0.8427, -0.7142, 0.7069, 0.9406, 0.4133]}
+{"data_index": 4017524, "query_stock": "PANW", "query_date": "2023-12-13", "movement": "rise", "date_list": ["2023-12-06", "2023-12-07", "2023-12-08", "2023-12-11", "2023-12-12"], "adj_close_list": [287.2, 293.61, 298.42, 299.88, 305.58], "open_list": [293.8, 288.18, 290.64, 297.9, 299.57], "high_list": [296.15, 294.37, 298.91, 300.11, 307.88], "low_list": [286.91, 286.69, 290.64, 295.32, 299.41], "close_list": [287.2, 293.61, 298.42, 299.88, 305.58], "volume_list": [3067700, 4306300, 2405000, 4048200, 4563500], "movement_list": ["fall", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [2.5341, 2.2099, 2.1088, 1.9342, 1.9888], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0191, 0.0223, 0.0164, 0.0049, 0.019], "VWAP_list": [290.0867, 291.5567, 295.99, 298.4367, 304.29], "alpha_smr_list": [-0.0035, -0.0034, 0.0102, 0.0017, 0.001], "alpha_mom_list": [0.0356, -0.0227, 0.0187, 0.0264, 0.0066], "alpha002_list": [-0.5732, -0.5398, -0.4217, -0.4354, -0.3169], "alpha006_list": [-0.4076, -0.3078, 0.0503, 0.3608, 0.3058], "alpha009_list": [5.58, -6.41, -4.81, -1.46, -5.7], "alpha012_list": [-5.58, -6.41, 4.81, -1.46, -5.7], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [-1.15, -1.56, -2.76, -5.74, -8.97], "alpha024_list": [8.96, -7.0, -5.64, -12.68, -11.97], "alpha028_list": [0.5799, -0.9683, -1.2808, -0.9109, -0.8218], "alpha032_list": [15.1073, 14.908, 14.7595, 14.6913, 14.4523], "alpha041_list": [1.4067, -1.052, -1.244, -0.7313, -0.6745], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [5.58, -6.41, -4.81, -1.46, -5.7], "alpha051_list": [5.58, -6.41, -4.81, -1.46, -5.7], "alpha053_list": [26.2257, 0.0107, -0.2018, -0.0432, 0.0439], "alpha054_list": [-0.0352, -0.8207, -0.8244, -0.921, -0.6596], "alpha101_list": [-0.7142, 0.7069, 0.9406, 0.4133, 0.7095]}
+{"data_index": 4017525, "query_stock": "PANW", "query_date": "2023-12-14", "movement": "fall", "date_list": ["2023-12-07", "2023-12-08", "2023-12-11", "2023-12-12", "2023-12-13"], "adj_close_list": [293.61, 298.42, 299.88, 305.58, 313.86], "open_list": [288.18, 290.64, 297.9, 299.57, 305.04], "high_list": [294.37, 298.91, 300.11, 307.88, 316.19], "low_list": [286.69, 290.64, 295.32, 299.41, 305.04], "close_list": [293.61, 298.42, 299.88, 305.58, 313.86], "volume_list": [4306300, 2405000, 4048200, 4563500, 5187800], "movement_list": ["rise", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [2.2099, 2.1088, 1.9342, 1.9888, 2.3444], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0223, 0.0164, 0.0049, 0.019, 0.0271], "VWAP_list": [291.5567, 295.99, 298.4367, 304.29, 311.6967], "alpha_smr_list": [-0.0034, 0.0102, 0.0017, 0.001, 0.0018], "alpha_mom_list": [-0.0227, 0.0187, 0.0264, 0.0066, 0.0199], "alpha002_list": [-0.5398, -0.4217, -0.4354, -0.3169, -0.6519], "alpha006_list": [-0.3078, 0.0503, 0.3608, 0.3058, -0.0402], "alpha009_list": [-6.41, -4.81, -1.46, -5.7, 8.28], "alpha012_list": [-6.41, 4.81, -1.46, -5.7, -8.28], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [-1.56, -2.76, -5.74, -8.97, -16.08], "alpha024_list": [-7.0, -5.64, -12.68, -11.97, -15.44], "alpha028_list": [-0.9683, -1.2808, -0.9109, -0.8218, -1.0795], "alpha032_list": [14.908, 14.7595, 14.6913, 14.4523, 14.0832], "alpha041_list": [-1.052, -1.244, -0.7313, -0.6745, -1.1317], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [-6.41, -4.81, -1.46, -5.7, -8.28], "alpha051_list": [-6.41, -4.81, -1.46, -5.7, -8.28], "alpha053_list": [0.0107, -0.2018, -0.0432, 0.0439, 0.1314], "alpha054_list": [-0.8207, -0.8244, -0.921, -0.6596, -0.686], "alpha101_list": [0.7069, 0.9406, 0.4133, 0.7095, 0.791]}
+{"data_index": 4017526, "query_stock": "PANW", "query_date": "2023-12-15", "movement": "rise", "date_list": ["2023-12-08", "2023-12-11", "2023-12-12", "2023-12-13", "2023-12-14"], "adj_close_list": [298.42, 299.88, 305.58, 313.86, 300.44], "open_list": [290.64, 297.9, 299.57, 305.04, 315.0], "high_list": [298.91, 300.11, 307.88, 316.19, 318.0], "low_list": [290.64, 295.32, 299.41, 305.04, 298.13], "close_list": [298.42, 299.88, 305.58, 313.86, 300.44], "volume_list": [2405000, 4048200, 4563500, 5187800, 6796000], "movement_list": ["rise", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [2.1088, 1.9342, 1.9888, 2.3444, 1.4798], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0164, 0.0049, 0.019, 0.0271, -0.0428], "VWAP_list": [295.99, 298.4367, 304.29, 311.6967, 305.5233], "alpha_smr_list": [0.0102, 0.0017, 0.001, 0.0018, -0.0036], "alpha_mom_list": [0.0187, 0.0264, 0.0066, 0.0199, 0.0285], "alpha002_list": [-0.4217, -0.4354, -0.3169, -0.6519, 0.2924], "alpha006_list": [0.0503, 0.3608, 0.3058, -0.0402, -0.6774], "alpha009_list": [-4.81, -1.46, -5.7, 8.28, 13.42], "alpha012_list": [4.81, -1.46, -5.7, -8.28, 13.42], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [-2.76, -5.74, -8.97, -16.08, -10.12], "alpha024_list": [-5.64, -12.68, -11.97, -15.44, -0.56], "alpha028_list": [-1.2808, -0.9109, -0.8218, -1.0795, 1.1948], "alpha032_list": [14.7595, 14.6913, 14.4523, 14.0832, 14.7791], "alpha041_list": [-1.244, -0.7313, -0.6745, -1.1317, 2.3814], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [-4.81, -1.46, -5.7, -8.28, 13.42], "alpha051_list": [-4.81, -1.46, -5.7, -8.28, 13.42], "alpha053_list": [-0.2018, -0.0432, 0.0439, 0.1314, 7.4667], "alpha054_list": [-0.8244, -0.921, -0.6596, -0.686, -0.1473], "alpha101_list": [0.9406, 0.4133, 0.7095, 0.791, -0.7327]}
+{"data_index": 4017529, "query_stock": "PANW", "query_date": "2023-12-20", "movement": "fall", "date_list": ["2023-12-13", "2023-12-14", "2023-12-15", "2023-12-18", "2023-12-19"], "adj_close_list": [313.86, 300.44, 307.3, 307.58, 308.61], "open_list": [305.04, 315.0, 301.03, 304.25, 307.58], "high_list": [316.19, 318.0, 309.05, 309.42, 310.88], "low_list": [305.04, 298.13, 299.25, 304.01, 306.18], "close_list": [313.86, 300.44, 307.3, 307.58, 308.61], "volume_list": [5187800, 6796000, 8788100, 3331800, 3880000], "movement_list": ["rise", "fall", "rise", "freeze", "freeze"], "MACD_Histogram_list": [2.3444, 1.4798, 1.1866, 0.8442, 0.535], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0271, -0.0428, 0.0228, 0.0009, 0.0033], "VWAP_list": [311.6967, 305.5233, 305.2, 307.0033, 308.5567], "alpha_smr_list": [0.0018, -0.0036, -0.002, 0.01, 0.0], "alpha_mom_list": [0.0199, 0.0285, -0.0473, 0.0206, 0.0109], "alpha002_list": [-0.6519, 0.2924, 0.2376, 0.1411, 0.0956], "alpha006_list": [-0.0402, -0.6774, -0.6561, -0.5684, -0.4602], "alpha009_list": [8.28, 13.42, -6.86, -0.28, -1.03], "alpha012_list": [-8.28, 13.42, -6.86, 0.28, -1.03], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-16.08, -10.12, 7.14, 8.58, -1.83], "alpha024_list": [-15.44, -0.56, -1.72, 6.28, -8.17], "alpha028_list": [-1.0795, 1.1948, -1.0604, -0.6503, -0.5346], "alpha032_list": [14.0832, 14.7791, 14.5974, 14.6924, 14.7583], "alpha041_list": [-1.1317, 2.3814, -1.0895, -0.3003, -0.0356], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-8.28, 13.42, -6.86, -0.28, -1.03], "alpha051_list": [-8.28, 13.42, -6.86, -0.28, -1.03], "alpha053_list": [0.1314, 7.4667, -1.979, 0.5129, -29.927], "alpha054_list": [-0.686, -0.1473, -0.741, -0.6249, -0.5084], "alpha101_list": [0.791, -0.7327, 0.6397, 0.6154, 0.2191]}
+{"data_index": 4017530, "query_stock": "PANW", "query_date": "2023-12-21", "movement": "fall", "date_list": ["2023-12-14", "2023-12-15", "2023-12-18", "2023-12-19", "2023-12-20"], "adj_close_list": [300.44, 307.3, 307.58, 308.61, 300.98], "open_list": [315.0, 301.03, 304.25, 307.58, 305.46], "high_list": [318.0, 309.05, 309.42, 310.88, 308.0], "low_list": [298.13, 299.25, 304.01, 306.18, 300.45], "close_list": [300.44, 307.3, 307.58, 308.61, 300.98], "volume_list": [6796000, 8788100, 3331800, 3880000, 3347200], "movement_list": ["fall", "rise", "freeze", "freeze", "fall"], "MACD_Histogram_list": [1.4798, 1.1866, 0.8442, 0.535, -0.2912], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0428, 0.0228, 0.0009, 0.0033, -0.0247], "VWAP_list": [305.5233, 305.2, 307.0033, 308.5567, 303.1433], "alpha_smr_list": [-0.0036, -0.002, 0.01, 0.0, 0.0103], "alpha_mom_list": [0.0285, -0.0473, 0.0206, 0.0109, 0.0033], "alpha002_list": [0.2924, 0.2376, 0.1411, 0.0956, 0.2096], "alpha006_list": [-0.6774, -0.6561, -0.5684, -0.4602, -0.3494], "alpha009_list": [13.42, -6.86, -0.28, -1.03, 7.63], "alpha012_list": [13.42, -6.86, 0.28, -1.03, -7.63], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-10.12, 7.14, 8.58, -1.83, 1.42], "alpha024_list": [-0.56, -1.72, 6.28, -8.17, 6.32], "alpha028_list": [1.1948, -1.0604, -0.6503, -0.5346, 0.0866], "alpha032_list": [14.7791, 14.5974, 14.6924, 14.7583, 15.137], "alpha041_list": [2.3814, -1.0895, -0.3003, -0.0356, 1.0582], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [13.42, -6.86, -0.28, -1.03, 7.63], "alpha051_list": [13.42, -6.86, -0.28, -1.03, 7.63], "alpha053_list": [7.4667, -1.979, 0.5129, -29.927, 13.1355], "alpha054_list": [-0.1473, -0.741, -0.6249, -0.5084, -0.0756], "alpha101_list": [-0.7327, 0.6397, 0.6154, 0.2191, -0.5933]}
+{"data_index": 4017532, "query_stock": "PANW", "query_date": "2023-12-26", "movement": "rise", "date_list": ["2023-12-18", "2023-12-19", "2023-12-20", "2023-12-21", "2023-12-22"], "adj_close_list": [307.58, 308.61, 300.98, 299.4, 298.21], "open_list": [304.25, 307.58, 305.46, 302.78, 300.33], "high_list": [309.42, 310.88, 308.0, 304.11, 300.75], "low_list": [304.01, 306.18, 300.45, 295.91, 297.5], "close_list": [307.58, 308.61, 300.98, 299.4, 298.21], "volume_list": [3331800, 3880000, 3347200, 2886400, 2390700], "movement_list": ["freeze", "freeze", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.8442, 0.535, -0.2912, -1.0113, -1.6], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0009, 0.0033, -0.0247, -0.0052, -0.004], "VWAP_list": [307.0033, 308.5567, 303.1433, 299.8067, 298.82], "alpha_smr_list": [0.01, 0.0, 0.0103, -0.006, -0.0031], "alpha_mom_list": [0.0206, 0.0109, 0.0033, -0.0148, -0.0112], "alpha002_list": [0.1411, 0.0956, 0.2096, 0.3354, -0.195], "alpha006_list": [-0.5684, -0.4602, -0.3494, -0.3692, -0.2454], "alpha009_list": [-0.28, -1.03, 7.63, 1.58, 1.19], "alpha012_list": [0.28, -1.03, -7.63, -1.58, -1.19], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [8.58, -1.83, 1.42, 6.77, 7.25], "alpha024_list": [6.28, -8.17, 6.32, 8.18, 10.4], "alpha028_list": [-0.6503, -0.5346, 0.0866, -0.3208, -0.1552], "alpha032_list": [14.6924, 14.7583, 15.137, 15.1879, 15.1159], "alpha041_list": [-0.3003, -0.0356, 1.0582, 0.1753, 0.3006], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.28, -1.03, 7.63, 1.58, 1.19], "alpha051_list": [-0.28, -1.03, 7.63, 1.58, 1.19], "alpha053_list": [0.5129, -29.927, 13.1355, 1.2866, 3.5271], "alpha054_list": [-0.6249, -0.5084, -0.0756, -0.4502, -0.2263], "alpha101_list": [0.6154, 0.2191, -0.5933, -0.4121, -0.6521]}
+{"data_index": 4017533, "query_stock": "PANW", "query_date": "2023-12-27", "movement": "fall", "date_list": ["2023-12-19", "2023-12-20", "2023-12-21", "2023-12-22", "2023-12-26"], "adj_close_list": [308.61, 300.98, 299.4, 298.21, 300.82], "open_list": [307.58, 305.46, 302.78, 300.33, 298.87], "high_list": [310.88, 308.0, 304.11, 300.75, 301.99], "low_list": [306.18, 300.45, 295.91, 297.5, 298.5], "close_list": [308.61, 300.98, 299.4, 298.21, 300.82], "volume_list": [3880000, 3347200, 2886400, 2390700, 1558700], "movement_list": ["freeze", "fall", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.535, -0.2912, -1.0113, -1.6, -1.8293], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0033, -0.0247, -0.0052, -0.004, 0.0088], "VWAP_list": [308.5567, 303.1433, 299.8067, 298.82, 300.4367], "alpha_smr_list": [0.0, 0.0103, -0.006, -0.0031, -0.0022], "alpha_mom_list": [0.0109, 0.0033, -0.0148, -0.0112, -0.0071], "alpha002_list": [0.0956, 0.2096, 0.3354, -0.195, 0.871], "alpha006_list": [-0.4602, -0.3494, -0.3692, -0.2454, -0.3581], "alpha009_list": [-1.03, 7.63, 1.58, 1.19, -2.61], "alpha012_list": [-1.03, -7.63, -1.58, -1.19, 2.61], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.83, 1.42, 6.77, 7.25, 2.12], "alpha024_list": [-8.17, 6.32, 8.18, 10.4, 0.16], "alpha028_list": [-0.5346, 0.0866, -0.3208, -0.1552, -0.5], "alpha032_list": [14.7583, 15.137, 15.1879, 15.1159, 15.0469], "alpha041_list": [-0.0356, 1.0582, 0.1753, 0.3006, -0.1967], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.03, 7.63, 1.58, 1.19, -2.61], "alpha051_list": [-1.03, 7.63, 1.58, 1.19, -2.61], "alpha053_list": [-29.927, 13.1355, 1.2866, 3.5271, 0.1315], "alpha054_list": [-0.5084, -0.0756, -0.4502, -0.2263, -0.6435], "alpha101_list": [0.2191, -0.5933, -0.4121, -0.6521, 0.5586]}
+{"data_index": 4017534, "query_stock": "PANW", "query_date": "2023-12-28", "movement": "fall", "date_list": ["2023-12-20", "2023-12-21", "2023-12-22", "2023-12-26", "2023-12-27"], "adj_close_list": [300.98, 299.4, 298.21, 300.82, 297.5], "open_list": [305.46, 302.78, 300.33, 298.87, 300.48], "high_list": [308.0, 304.11, 300.75, 301.99, 300.89], "low_list": [300.45, 295.91, 297.5, 298.5, 295.82], "close_list": [300.98, 299.4, 298.21, 300.82, 297.5], "volume_list": [3347200, 2886400, 2390700, 1558700, 2093400], "movement_list": ["fall", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.2912, -1.0113, -1.6, -1.8293, -2.1956], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0247, -0.0052, -0.004, 0.0088, -0.011], "VWAP_list": [303.1433, 299.8067, 298.82, 300.4367, 298.07], "alpha_smr_list": [0.0103, -0.006, -0.0031, -0.0022, 0.0011], "alpha_mom_list": [0.0033, -0.0148, -0.0112, -0.0071, 0.0065], "alpha002_list": [0.2096, 0.3354, -0.195, 0.871, 0.8799], "alpha006_list": [-0.3494, -0.3692, -0.2454, -0.3581, -0.4435], "alpha009_list": [7.63, 1.58, 1.19, -2.61, 3.32], "alpha012_list": [-7.63, -1.58, -1.19, 2.61, 3.32], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.42, 6.77, 7.25, 2.12, 0.0], "alpha024_list": [6.32, 8.18, 10.4, 0.16, 1.9], "alpha028_list": [0.0866, -0.3208, -0.1552, -0.5, -0.1706], "alpha032_list": [15.137, 15.1879, 15.1159, 15.0469, 15.1528], "alpha041_list": [1.0582, 0.1753, 0.3006, -0.1967, 0.2742], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [7.63, 1.58, 1.19, -2.61, 3.32], "alpha051_list": [7.63, 1.58, 1.19, -2.61, 3.32], "alpha053_list": [13.1355, 1.2866, 3.5271, 0.1315, 1.7537], "alpha054_list": [-0.0756, -0.4502, -0.2263, -0.6435, -0.3483], "alpha101_list": [-0.5933, -0.4121, -0.6521, 0.5586, -0.5877]}
+{"data_index": 4017787, "query_stock": "PEAK", "query_date": "2023-01-03", "movement": "rise", "date_list": ["2022-12-23", "2022-12-27", "2022-12-28", "2022-12-29", "2022-12-30"], "adj_close_list": [23.3727, 23.5027, 22.9455, 23.4005, 23.2798], "open_list": [24.85, 25.16, 25.41, 24.87, 25.08], "high_list": [25.21, 25.39, 25.49, 25.24, 25.19], "low_list": [24.73, 24.99, 24.66, 24.78, 24.78], "close_list": [25.17, 25.31, 24.71, 25.2, 25.07], "volume_list": [2015700, 2541300, 3923000, 2822500, 2657200], "movement_list": ["rise", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.1196, -0.0921, -0.1071, -0.083, -0.0724], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0096, 0.0056, -0.0237, 0.0198, -0.0052], "VWAP_list": [25.0367, 25.23, 24.9533, 25.0733, 25.0133], "alpha_smr_list": [0.0032, 0.0004, -0.0039, -0.0065, 0.0048], "alpha_mom_list": [0.0016, 0.0128, 0.0059, -0.0279, 0.0132], "alpha002_list": [0.2701, 0.3299, 0.6733, 0.7636, 0.5856], "alpha006_list": [-0.3848, -0.3657, -0.2731, -0.3582, -0.3451], "alpha009_list": [-0.2229, -0.13, 0.5572, -0.455, 0.1207], "alpha012_list": [0.2229, -0.13, 0.5572, 0.455, -0.1207], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.5567, -3.6867, -3.1296, -3.5846, -3.4639], "alpha028_list": [-0.1063, -0.0383, -0.0323, -0.132, -0.0992], "alpha032_list": [15.9446, 15.8609, 15.81, 15.7191, 15.6358], "alpha041_list": [-0.0678, -0.0408, 0.1182, -0.0644, -0.0292], "alpha046_list": [-0.2229, -0.13, 0.5572, 1.0, 1.0], "alpha049_list": [-0.2229, -0.13, 0.5572, -0.455, 0.1207], "alpha051_list": [-0.2229, -0.13, 0.5572, -0.455, 0.1207], "alpha053_list": [-0.0763, 0.5527, -0.0777, -0.029, 0.1668], "alpha054_list": [3.8418, 5.2278, 3.4402, 4.0664, 5.3101], "alpha101_list": [-3.0714, -4.133, -2.9657, -3.1876, -4.38]}
+{"data_index": 4017788, "query_stock": "PEAK", "query_date": "2023-01-04", "movement": "rise", "date_list": ["2022-12-27", "2022-12-28", "2022-12-29", "2022-12-30", "2023-01-03"], "adj_close_list": [23.5027, 22.9455, 23.4005, 23.2798, 23.6234], "open_list": [25.16, 25.41, 24.87, 25.08, 25.8], "high_list": [25.39, 25.49, 25.24, 25.19, 25.87], "low_list": [24.99, 24.66, 24.78, 24.78, 25.18], "close_list": [25.31, 24.71, 25.2, 25.07, 25.44], "volume_list": [2541300, 3923000, 2822500, 2657200, 4516400], "movement_list": ["rise", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.0921, -0.1071, -0.083, -0.0724, -0.0409], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0056, -0.0237, 0.0198, -0.0052, 0.0148], "VWAP_list": [25.23, 24.9533, 25.0733, 25.0133, 25.4967], "alpha_smr_list": [0.0004, -0.0039, -0.0065, 0.0048, -0.0287], "alpha_mom_list": [0.0128, 0.0059, -0.0279, 0.0132, -0.0004], "alpha002_list": [0.3299, 0.6733, 0.7636, 0.5856, 0.6726], "alpha006_list": [-0.3657, -0.2731, -0.3582, -0.3451, -0.7635], "alpha009_list": [-0.13, 0.5572, -0.455, 0.1207, -0.3436], "alpha012_list": [-0.13, 0.5572, 0.455, -0.1207, -0.3436], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -0.63], "alpha024_list": [-3.6867, -3.1296, -3.5846, -3.4639, -3.8075], "alpha028_list": [-0.0383, -0.0323, -0.132, -0.0992, -0.0795], "alpha032_list": [15.8609, 15.81, 15.7191, 15.6358, 15.5447], "alpha041_list": [-0.0408, 0.1182, -0.0644, -0.0292, 0.026], "alpha046_list": [-0.13, 0.5572, 1.0, 1.0, 1.0], "alpha049_list": [-0.13, 0.5572, -0.455, 0.1207, -0.3436], "alpha051_list": [-0.13, 0.5572, -0.455, 0.1207, -0.3436], "alpha053_list": [0.5527, -0.0777, -0.029, 0.1668, -0.0866], "alpha054_list": [5.2278, 3.4402, 4.0664, 5.3101, 3.5052], "alpha101_list": [-4.133, -2.9657, -3.1876, -4.38, -3.1499]}
+{"data_index": 4017789, "query_stock": "PEAK", "query_date": "2023-01-05", "movement": "fall", "date_list": ["2022-12-28", "2022-12-29", "2022-12-30", "2023-01-03", "2023-01-04"], "adj_close_list": [22.9455, 23.4005, 23.2798, 23.6234, 24.5056], "open_list": [25.41, 24.87, 25.08, 25.8, 25.63], "high_list": [25.49, 25.24, 25.19, 25.87, 26.48], "low_list": [24.66, 24.78, 24.78, 25.18, 25.59], "close_list": [24.71, 25.2, 25.07, 25.44, 26.39], "volume_list": [3923000, 2822500, 2657200, 4516400, 4677800], "movement_list": ["fall", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.1071, -0.083, -0.0724, -0.0409, 0.0365], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.2946], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0237, 0.0198, -0.0052, 0.0148, 0.0373], "VWAP_list": [24.9533, 25.0733, 25.0133, 25.4967, 26.1533], "alpha_smr_list": [-0.0039, -0.0065, 0.0048, -0.0287, -0.0074], "alpha_mom_list": [0.0059, -0.0279, 0.0132, -0.0004, -0.0141], "alpha002_list": [0.6733, 0.7636, 0.5856, 0.6726, -0.07], "alpha006_list": [-0.2731, -0.3582, -0.3451, -0.7635, -0.8391], "alpha009_list": [0.5572, -0.455, 0.1207, -0.3436, -0.8822], "alpha012_list": [0.5572, 0.455, -0.1207, -0.3436, -0.8822], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -0.63, -1.29], "alpha024_list": [-3.1296, -3.5846, -3.4639, -3.8075, -4.6896], "alpha028_list": [-0.0323, -0.132, -0.0992, -0.0795, -0.1679], "alpha032_list": [15.81, 15.7191, 15.6358, 15.5447, 15.4214], "alpha041_list": [0.1182, -0.0644, -0.0292, 0.026, -0.1221], "alpha046_list": [0.5572, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.5572, -0.455, 0.1207, -0.3436, -0.8822], "alpha051_list": [0.5572, -0.455, 0.1207, -0.3436, -0.8822], "alpha053_list": [-0.0777, -0.029, 0.1668, -0.0866, -0.598], "alpha054_list": [3.4402, 4.0664, 5.3101, 3.5052, 1.5249], "alpha101_list": [-2.9657, -3.1876, -4.38, -3.1499, -1.262]}
+{"data_index": 4017790, "query_stock": "PEAK", "query_date": "2023-01-06", "movement": "rise", "date_list": ["2022-12-29", "2022-12-30", "2023-01-03", "2023-01-04", "2023-01-05"], "adj_close_list": [23.4005, 23.2798, 23.6234, 24.5056, 24.1063], "open_list": [24.87, 25.08, 25.8, 25.63, 26.04], "high_list": [25.24, 25.19, 25.87, 26.48, 26.19], "low_list": [24.78, 24.78, 25.18, 25.59, 25.62], "close_list": [25.2, 25.07, 25.44, 26.39, 25.96], "volume_list": [2822500, 2657200, 4516400, 4677800, 2825300], "movement_list": ["rise", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.083, -0.0724, -0.0409, 0.0365, 0.0568], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 0.2946, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0198, -0.0052, 0.0148, 0.0373, -0.0163], "VWAP_list": [25.0733, 25.0133, 25.4967, 26.1533, 25.9233], "alpha_smr_list": [-0.0065, 0.0048, -0.0287, -0.0074, 0.0134], "alpha_mom_list": [-0.0279, 0.0132, -0.0004, -0.0141, 0.0292], "alpha002_list": [0.7636, 0.5856, 0.6726, -0.07, -0.1614], "alpha006_list": [-0.3582, -0.3451, -0.7635, -0.8391, -0.5271], "alpha009_list": [-0.455, 0.1207, -0.3436, -0.8822, 0.3993], "alpha012_list": [0.455, -0.1207, -0.3436, -0.8822, -0.3993], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, -0.63, -1.29, -0.32], "alpha024_list": [-3.5846, -3.4639, -3.8075, -4.6896, -4.2903], "alpha028_list": [-0.132, -0.0992, -0.0795, -0.1679, -0.0389], "alpha032_list": [15.7191, 15.6358, 15.5447, 15.4214, 15.3786], "alpha041_list": [-0.0644, -0.0292, 0.026, -0.1221, -0.0199], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.455, 0.1207, -0.3436, -0.8822, 0.3993], "alpha051_list": [-0.455, 0.1207, -0.3436, -0.8822, 0.3993], "alpha053_list": [-0.029, 0.1668, -0.0866, -0.598, -0.0947], "alpha054_list": [4.0664, 5.3101, 3.5052, 1.5249, 3.906], "alpha101_list": [-3.1876, -4.38, -3.1499, -1.262, -3.3866]}
+{"data_index": 4017791, "query_stock": "PEAK", "query_date": "2023-01-09", "movement": "fall", "date_list": ["2022-12-30", "2023-01-03", "2023-01-04", "2023-01-05", "2023-01-06"], "adj_close_list": [23.2798, 23.6234, 24.5056, 24.1063, 24.8306], "open_list": [25.08, 25.8, 25.63, 26.04, 26.15], "high_list": [25.19, 25.87, 26.48, 26.19, 26.9], "low_list": [24.78, 25.18, 25.59, 25.62, 26.14], "close_list": [25.07, 25.44, 26.39, 25.96, 26.74], "volume_list": [2657200, 4516400, 4677800, 2825300, 3654300], "movement_list": ["fall", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.0724, -0.0409, 0.0365, 0.0568, 0.1117], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, "exceeding_upper"], "exceeding_upper_list": [null, null, 0.2946, null, 0.3163], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0052, 0.0148, 0.0373, -0.0163, 0.03], "VWAP_list": [25.0133, 25.4967, 26.1533, 25.9233, 26.5933], "alpha_smr_list": [0.0048, -0.0287, -0.0074, 0.0134, -0.0073], "alpha_mom_list": [0.0132, -0.0004, -0.0141, 0.0292, -0.0031], "alpha002_list": [0.5856, 0.6726, -0.07, -0.1614, -0.2831], "alpha006_list": [-0.3451, -0.7635, -0.8391, -0.5271, -0.6078], "alpha009_list": [0.1207, -0.3436, -0.8822, 0.3993, -0.7243], "alpha012_list": [-0.1207, -0.3436, -0.8822, -0.3993, -0.7243], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, -0.63, -1.29, -0.32, -0.42], "alpha024_list": [-3.4639, -3.8075, -4.6896, -4.2903, -5.0146], "alpha028_list": [-0.0992, -0.0795, -0.1679, -0.0389, -0.1528], "alpha032_list": [15.6358, 15.5447, 15.4214, 15.3786, 15.3434], "alpha041_list": [-0.0292, 0.026, -0.1221, -0.0199, -0.0761], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.1207, -0.3436, -0.8822, 0.3993, -0.7243], "alpha051_list": [0.1207, -0.3436, -0.8822, 0.3993, -0.7243], "alpha053_list": [0.1668, -0.0866, -0.598, -0.0947, -0.0365], "alpha054_list": [5.3101, 3.5052, 1.5249, 3.906, 2.232], "alpha101_list": [-4.38, -3.1499, -1.262, -3.3866, -1.7338]}
+{"data_index": 4017793, "query_stock": "PEAK", "query_date": "2023-01-11", "movement": "rise", "date_list": ["2023-01-04", "2023-01-05", "2023-01-06", "2023-01-09", "2023-01-10"], "adj_close_list": [24.5056, 24.1063, 24.8306, 24.3941, 24.2827], "open_list": [25.63, 26.04, 26.15, 26.64, 26.12], "high_list": [26.48, 26.19, 26.9, 26.74, 26.24], "low_list": [25.59, 25.62, 26.14, 26.27, 25.91], "close_list": [26.39, 25.96, 26.74, 26.27, 26.15], "volume_list": [4677800, 2825300, 3654300, 3552700, 2429500], "movement_list": ["rise", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.0365, 0.0568, 0.1117, 0.1111, 0.0963], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, "exceeding_upper", null, null], "exceeding_upper_list": [0.2946, null, 0.3163, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0373, -0.0163, 0.03, -0.0176, -0.0046], "VWAP_list": [26.1533, 25.9233, 26.5933, 26.4267, 26.1], "alpha_smr_list": [-0.0074, 0.0134, -0.0073, 0.0037, 0.0057], "alpha_mom_list": [-0.0141, 0.0292, -0.0031, 0.0223, -0.014], "alpha002_list": [-0.07, -0.1614, -0.2831, -0.1223, -0.1105], "alpha006_list": [-0.8391, -0.5271, -0.6078, -0.5059, -0.2219], "alpha009_list": [-0.8822, 0.3993, -0.7243, 0.4364, 0.1114], "alpha012_list": [-0.8822, -0.3993, -0.7243, -0.4364, -0.1114], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-1.29, -0.32, -0.42, -0.55, 0.66], "alpha024_list": [-4.6896, -4.2903, -5.0146, -4.5782, -4.4668], "alpha028_list": [-0.1679, -0.0389, -0.1528, -0.1582, -0.1876], "alpha032_list": [15.4214, 15.3786, 15.3434, 15.3393, 15.279], "alpha041_list": [-0.1221, -0.0199, -0.0761, 0.0773, -0.0255], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.8822, 0.3993, -0.7243, 0.4364, 0.1114], "alpha051_list": [-0.8822, 0.3993, -0.7243, 0.4364, 0.1114], "alpha053_list": [-0.598, -0.0947, -0.0365, 0.1031, 0.0661], "alpha054_list": [1.5249, 3.906, 2.232, 6.1994, 7.1013], "alpha101_list": [-1.262, -3.3866, -1.7338, -4.7683, -5.5508]}
+{"data_index": 4017794, "query_stock": "PEAK", "query_date": "2023-01-12", "movement": "rise", "date_list": ["2023-01-05", "2023-01-06", "2023-01-09", "2023-01-10", "2023-01-11"], "adj_close_list": [24.1063, 24.8306, 24.3941, 24.2827, 25.1463], "open_list": [26.04, 26.15, 26.64, 26.12, 26.33], "high_list": [26.19, 26.9, 26.74, 26.24, 27.12], "low_list": [25.62, 26.14, 26.27, 25.91, 26.33], "close_list": [25.96, 26.74, 26.27, 26.15, 27.08], "volume_list": [2825300, 3654300, 3552700, 2429500, 3386700], "movement_list": ["fall", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.0568, 0.1117, 0.1111, 0.0963, 0.1354], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, "exceeding_upper"], "exceeding_upper_list": [null, 0.3163, null, null, 0.1715], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0163, 0.03, -0.0176, -0.0046, 0.0356], "VWAP_list": [25.9233, 26.5933, 26.4267, 26.1, 26.8433], "alpha_smr_list": [0.0134, -0.0073, 0.0037, 0.0057, -0.0069], "alpha_mom_list": [0.0292, -0.0031, 0.0223, -0.014, 0.0011], "alpha002_list": [-0.1614, -0.2831, -0.1223, -0.1105, -0.3496], "alpha006_list": [-0.5271, -0.6078, -0.5059, -0.2219, -0.1049], "alpha009_list": [0.3993, -0.7243, 0.4364, 0.1114, -0.8636], "alpha012_list": [-0.3993, -0.7243, -0.4364, -0.1114, -0.8636], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-0.32, -0.42, -0.55, 0.66, -0.38], "alpha024_list": [-4.2903, -5.0146, -4.5782, -4.4668, -5.3303], "alpha028_list": [-0.0389, -0.1528, -0.1582, -0.1876, -0.2181], "alpha032_list": [15.3786, 15.3434, 15.3393, 15.279, 15.2049], "alpha041_list": [-0.0199, -0.0761, 0.0773, -0.0255, -0.1213], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.3993, -0.7243, 0.4364, 0.1114, -0.8636], "alpha051_list": [0.3993, -0.7243, 0.4364, 0.1114, -0.8636], "alpha053_list": [-0.0947, -0.0365, 0.1031, 0.0661, -0.1833], "alpha054_list": [3.906, 2.232, 6.1994, 7.1013, 1.8858], "alpha101_list": [-3.3866, -1.7338, -4.7683, -5.5508, -1.4965]}
+{"data_index": 4017795, "query_stock": "PEAK", "query_date": "2023-01-13", "movement": "fall", "date_list": ["2023-01-06", "2023-01-09", "2023-01-10", "2023-01-11", "2023-01-12"], "adj_close_list": [24.8306, 24.3941, 24.2827, 25.1463, 25.3691], "open_list": [26.15, 26.64, 26.12, 26.33, 27.19], "high_list": [26.9, 26.74, 26.24, 27.12, 27.38], "low_list": [26.14, 26.27, 25.91, 26.33, 26.87], "close_list": [26.74, 26.27, 26.15, 27.08, 27.32], "volume_list": [3654300, 3552700, 2429500, 3386700, 2408800], "movement_list": ["rise", "fall", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.1117, 0.1111, 0.0963, 0.1354, 0.1649], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [0.3163, null, null, 0.1715, 0.1146], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.03, -0.0176, -0.0046, 0.0356, 0.0089], "VWAP_list": [26.5933, 26.4267, 26.1, 26.8433, 27.19], "alpha_smr_list": [-0.0073, 0.0037, 0.0057, -0.0069, -0.0041], "alpha_mom_list": [-0.0031, 0.0223, -0.014, 0.0011, 0.0281], "alpha002_list": [-0.2831, -0.1223, -0.1105, -0.3496, 0.095], "alpha006_list": [-0.6078, -0.5059, -0.2219, -0.1049, 0.1114], "alpha009_list": [-0.7243, 0.4364, 0.1114, -0.8636, -0.2229], "alpha012_list": [-0.7243, -0.4364, -0.1114, -0.8636, 0.2229], "alpha021_list": [-1, -1, 1, 1, -1], "alpha023_list": [-0.42, -0.55, 0.66, -0.38, -1.14], "alpha024_list": [-5.0146, -4.5782, -4.4668, -5.3303, -5.5532], "alpha028_list": [-0.1528, -0.1582, -0.1876, -0.2181, -0.263], "alpha032_list": [15.3434, 15.3393, 15.279, 15.2049, 15.1216], "alpha041_list": [-0.0761, 0.0773, -0.0255, -0.1213, -0.0662], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.7243, 0.4364, 0.1114, -0.8636, -0.2229], "alpha051_list": [-0.7243, 0.4364, 0.1114, -0.8636, -0.2229], "alpha053_list": [-0.0365, 0.1031, 0.0661, -0.1833, -0.0063], "alpha054_list": [2.232, 6.1994, 7.1013, 1.8858, 4.1619], "alpha101_list": [-1.7338, -4.7683, -5.5508, -1.4965, -3.5633]}
+{"data_index": 4017797, "query_stock": "PEAK", "query_date": "2023-01-18", "movement": "fall", "date_list": ["2023-01-10", "2023-01-11", "2023-01-12", "2023-01-13", "2023-01-17"], "adj_close_list": [24.2827, 25.1463, 25.3691, 25.1184, 25.0906], "open_list": [26.12, 26.33, 27.19, 27.04, 27.17], "high_list": [26.24, 27.12, 27.38, 27.33, 27.23], "low_list": [25.91, 26.33, 26.87, 26.99, 26.94], "close_list": [26.15, 27.08, 27.32, 27.05, 27.02], "volume_list": [2429500, 3386700, 2408800, 2387700, 3375500], "movement_list": ["freeze", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.0963, 0.1354, 0.1649, 0.1564, 0.1383], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [null, 0.1715, 0.1146, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0046, 0.0356, 0.0089, -0.0099, -0.0011], "VWAP_list": [26.1, 26.8433, 27.19, 27.1233, 27.0633], "alpha_smr_list": [0.0057, -0.0069, -0.0041, 0.0103, -0.0044], "alpha_mom_list": [-0.014, 0.0011, 0.0281, 0.0048, 0.0004], "alpha002_list": [-0.1105, -0.3496, 0.095, 0.169, 0.2067], "alpha006_list": [-0.2219, -0.1049, 0.1114, 0.3969, 0.6226], "alpha009_list": [0.1114, -0.8636, -0.2229, 0.2507, 0.0279], "alpha012_list": [-0.1114, -0.8636, 0.2229, -0.2507, 0.0279], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.66, -0.38, -1.14, -0.21, 0.15], "alpha024_list": [-4.4668, -5.3303, -5.5532, -5.3025, -5.2746], "alpha028_list": [-0.1876, -0.2181, -0.263, -0.2124, -0.2286], "alpha032_list": [15.279, 15.2049, 15.1216, 15.0866, 15.0346], "alpha041_list": [-0.0255, -0.1213, -0.0662, 0.0361, 0.0213], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.1114, -0.8636, -0.2229, 0.2507, 0.0279], "alpha051_list": [0.1114, -0.8636, -0.2229, 0.2507, 0.0279], "alpha053_list": [0.0661, -0.1833, -0.0063, 0.0916, 0.2865], "alpha054_list": [7.1013, 1.8858, 4.1619, 7.9579, 9.4959], "alpha101_list": [-5.5508, -1.4965, -3.5633, -5.6351, -7.1458]}
+{"data_index": 4017799, "query_stock": "PEAK", "query_date": "2023-01-20", "movement": "rise", "date_list": ["2023-01-12", "2023-01-13", "2023-01-17", "2023-01-18", "2023-01-19"], "adj_close_list": [25.3691, 25.1184, 25.0906, 24.8306, 24.7098], "open_list": [27.19, 27.04, 27.17, 27.12, 26.62], "high_list": [27.38, 27.33, 27.23, 27.28, 26.86], "low_list": [26.87, 26.99, 26.94, 26.71, 26.53], "close_list": [27.32, 27.05, 27.02, 26.74, 26.61], "volume_list": [2408800, 2387700, 3375500, 3434000, 2421900], "movement_list": ["rise", "fall", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.1649, 0.1564, 0.1383, 0.1, 0.0597], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.1146, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0089, -0.0099, -0.0011, -0.0104, -0.0049], "VWAP_list": [27.19, 27.1233, 27.0633, 26.91, 26.6667], "alpha_smr_list": [-0.0041, 0.0103, -0.0044, -0.0037, 0.0045], "alpha_mom_list": [0.0281, 0.0048, 0.0004, -0.0055, -0.0141], "alpha002_list": [0.095, 0.169, 0.2067, 0.2478, 0.2449], "alpha006_list": [0.1114, 0.3969, 0.6226, 0.4626, 0.0841], "alpha009_list": [-0.2229, 0.2507, 0.0279, 0.26, 0.1207], "alpha012_list": [0.2229, -0.2507, 0.0279, 0.26, -0.1207], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-1.14, -0.21, 0.15, 0.05, 0.37], "alpha024_list": [-5.5532, -5.3025, -5.2746, -5.0146, -4.8939], "alpha028_list": [-0.263, -0.2124, -0.2286, -0.0675, 0.1613], "alpha032_list": [15.1216, 15.0866, 15.0346, 14.9977, 14.9307], "alpha041_list": [-0.0662, 0.0361, 0.0213, 0.0835, 0.0278], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.1207], "alpha049_list": [-0.2229, 0.2507, 0.0279, 0.26, 0.1207], "alpha051_list": [-0.2229, 0.2507, 0.0279, 0.26, 0.1207], "alpha053_list": [-0.0063, 0.0916, 0.2865, 0.5174, 0.1952], "alpha054_list": [4.1619, 7.9579, 9.4959, 5.1247, 8.0036], "alpha101_list": [-3.5633, -5.6351, -7.1458, -4.0095, -5.7709]}
+{"data_index": 4017800, "query_stock": "PEAK", "query_date": "2023-01-23", "movement": "rise", "date_list": ["2023-01-13", "2023-01-17", "2023-01-18", "2023-01-19", "2023-01-20"], "adj_close_list": [25.1184, 25.0906, 24.8306, 24.7098, 24.9327], "open_list": [27.04, 27.17, 27.12, 26.62, 26.6], "high_list": [27.33, 27.23, 27.28, 26.86, 26.86], "low_list": [26.99, 26.94, 26.71, 26.53, 26.44], "close_list": [27.05, 27.02, 26.74, 26.61, 26.85], "volume_list": [2387700, 3375500, 3434000, 2421900, 3583600], "movement_list": ["fall", "freeze", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.1564, 0.1383, 0.1, 0.0597, 0.0421], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0099, -0.0011, -0.0104, -0.0049, 0.009], "VWAP_list": [27.1233, 27.0633, 26.91, 26.6667, 26.7167], "alpha_smr_list": [0.0103, -0.0044, -0.0037, 0.0045, 0.0004], "alpha_mom_list": [0.0048, 0.0004, -0.0055, -0.0141, -0.0004], "alpha002_list": [0.169, 0.2067, 0.2478, 0.2449, 0.4141], "alpha006_list": [0.3969, 0.6226, 0.4626, 0.0841, 0.1677], "alpha009_list": [0.2507, 0.0279, 0.26, 0.1207, -0.2229], "alpha012_list": [-0.2507, 0.0279, 0.26, -0.1207, -0.2229], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.21, 0.15, 0.05, 0.37, 0.42], "alpha024_list": [-5.3025, -5.2746, -5.0146, -4.8939, -5.1168], "alpha028_list": [-0.2124, -0.2286, -0.0675, 0.1613, 0.1081], "alpha032_list": [15.0866, 15.0346, 14.9977, 14.9307, 14.8334], "alpha041_list": [0.0361, 0.0213, 0.0835, 0.0278, -0.0675], "alpha046_list": [1.0, 1.0, 1.0, 0.1207, -0.2229], "alpha049_list": [0.2507, 0.0279, 0.26, 0.1207, -0.2229], "alpha051_list": [0.2507, 0.0279, 0.26, 0.1207, -0.2229], "alpha053_list": [0.0916, 0.2865, 0.5174, 0.1952, 0.3018], "alpha054_list": [7.9579, 9.4959, 5.1247, 8.0036, 4.9603], "alpha101_list": [-5.6351, -7.1458, -4.0095, -5.7709, -3.9603]}
+{"data_index": 4017803, "query_stock": "PEAK", "query_date": "2023-01-26", "movement": "rise", "date_list": ["2023-01-19", "2023-01-20", "2023-01-23", "2023-01-24", "2023-01-25"], "adj_close_list": [24.7098, 24.9327, 25.3599, 25.2577, 25.1463], "open_list": [26.62, 26.6, 26.85, 27.41, 27.13], "high_list": [26.86, 26.86, 27.42, 27.44, 27.17], "low_list": [26.53, 26.44, 26.73, 27.04, 26.8], "close_list": [26.61, 26.85, 27.31, 27.2, 27.08], "volume_list": [2421900, 3583600, 1925200, 2107700, 2015500], "movement_list": ["freeze", "rise", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.0597, 0.0421, 0.0526, 0.0462, 0.0289], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0049, 0.009, 0.0171, -0.004, -0.0044], "VWAP_list": [26.6667, 26.7167, 27.1533, 27.2267, 27.0167], "alpha_smr_list": [0.0045, 0.0004, 0.0, -0.0037, 0.0026], "alpha_mom_list": [-0.0141, -0.0004, 0.0094, 0.017, -0.0077], "alpha002_list": [0.2449, 0.4141, 0.508, 0.3088, 0.2412], "alpha006_list": [0.0841, 0.1677, 0.0401, 0.1667, 0.3941], "alpha009_list": [0.1207, -0.2229, -0.4271, 0.1021, 0.1114], "alpha012_list": [-0.1207, -0.2229, 0.4271, 0.1021, -0.1114], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.37, 0.42, -0.56, -0.58, 0.25], "alpha024_list": [-4.8939, -5.1168, -5.5439, -5.4418, -5.3303], "alpha028_list": [0.1613, 0.1081, 0.0581, -0.1676, -0.2433], "alpha032_list": [14.9307, 14.8334, 14.7575, 14.7171, 14.7153], "alpha041_list": [0.0278, -0.0675, -0.0805, 0.0126, -0.0323], "alpha046_list": [0.1207, -0.2229, -0.4271, 0.1021, 0.1114], "alpha049_list": [0.1207, -0.2229, -0.4271, 0.1021, 0.1114], "alpha051_list": [0.1207, -0.2229, -0.4271, 0.1021, 0.1114], "alpha053_list": [0.1952, 0.3018, -0.253, -0.0216, 0.4437], "alpha054_list": [8.0036, 4.9603, 2.6418, 6.7064, 6.5334], "alpha101_list": [-5.7709, -3.9603, -2.1565, -5.3673, -5.3469]}
+{"data_index": 4017804, "query_stock": "PEAK", "query_date": "2023-01-27", "movement": "rise", "date_list": ["2023-01-20", "2023-01-23", "2023-01-24", "2023-01-25", "2023-01-26"], "adj_close_list": [24.9327, 25.3599, 25.2577, 25.1463, 25.3413], "open_list": [26.6, 26.85, 27.41, 27.13, 27.21], "high_list": [26.86, 27.42, 27.44, 27.17, 27.31], "low_list": [26.44, 26.73, 27.04, 26.8, 26.71], "close_list": [26.85, 27.31, 27.2, 27.08, 27.29], "volume_list": [3583600, 1925200, 2107700, 2015500, 3157800], "movement_list": ["rise", "rise", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.0421, 0.0526, 0.0462, 0.0289, 0.0251], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.009, 0.0171, -0.004, -0.0044, 0.0078], "VWAP_list": [26.7167, 27.1533, 27.2267, 27.0167, 27.1033], "alpha_smr_list": [0.0004, 0.0, -0.0037, 0.0026, -0.0048], "alpha_mom_list": [-0.0004, 0.0094, 0.017, -0.0077, -0.0018], "alpha002_list": [0.4141, 0.508, 0.3088, 0.2412, -0.1247], "alpha006_list": [0.1677, 0.0401, 0.1667, 0.3941, 0.1493], "alpha009_list": [-0.2229, -0.4271, 0.1021, 0.1114, -0.195], "alpha012_list": [-0.2229, 0.4271, 0.1021, -0.1114, -0.195], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.42, -0.56, -0.58, 0.25, 0.13], "alpha024_list": [-5.1168, -5.5439, -5.4418, -5.3303, -5.5253], "alpha028_list": [0.1081, 0.0581, -0.1676, -0.2433, -0.28], "alpha032_list": [14.8334, 14.7575, 14.7171, 14.7153, 14.6596], "alpha041_list": [-0.0675, -0.0805, 0.0126, -0.0323, -0.095], "alpha046_list": [-0.2229, -0.4271, 0.1021, 0.1114, -0.195], "alpha049_list": [-0.2229, -0.4271, 0.1021, 0.1114, -0.195], "alpha051_list": [-0.2229, -0.4271, 0.1021, 0.1114, -0.195], "alpha053_list": [0.3018, -0.253, -0.0216, 0.4437, -0.0986], "alpha054_list": [4.9603, 2.6418, 6.7064, 6.5334, 3.2558], "alpha101_list": [-3.9603, -2.1565, -5.3673, -5.3469, -3.1093]}
+{"data_index": 4017805, "query_stock": "PEAK", "query_date": "2023-01-30", "movement": "fall", "date_list": ["2023-01-23", "2023-01-24", "2023-01-25", "2023-01-26", "2023-01-27"], "adj_close_list": [25.3599, 25.2577, 25.1463, 25.3413, 25.5641], "open_list": [26.85, 27.41, 27.13, 27.21, 27.26], "high_list": [27.42, 27.44, 27.17, 27.31, 27.66], "low_list": [26.73, 27.04, 26.8, 26.71, 27.25], "close_list": [27.31, 27.2, 27.08, 27.29, 27.53], "volume_list": [1925200, 2107700, 2015500, 3157800, 3452300], "movement_list": ["rise", "freeze", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.0526, 0.0462, 0.0289, 0.0251, 0.0318], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0171, -0.004, -0.0044, 0.0078, 0.0088], "VWAP_list": [27.1533, 27.2267, 27.0167, 27.1033, 27.48], "alpha_smr_list": [0.0, -0.0037, 0.0026, -0.0048, 0.0011], "alpha_mom_list": [0.0094, 0.017, -0.0077, -0.0018, 0.0029], "alpha002_list": [0.508, 0.3088, 0.2412, -0.1247, -0.1577], "alpha006_list": [0.0401, 0.1667, 0.3941, 0.1493, 0.0101], "alpha009_list": [-0.4271, 0.1021, 0.1114, -0.195, -0.2229], "alpha012_list": [0.4271, 0.1021, -0.1114, -0.195, -0.2229], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-0.56, -0.58, 0.25, 0.13, -0.49], "alpha024_list": [-5.5439, -5.4418, -5.3303, -5.5253, -5.7482], "alpha028_list": [0.0581, -0.1676, -0.2433, -0.28, -0.173], "alpha032_list": [14.7575, 14.7171, 14.7153, 14.6596, 14.6127], "alpha041_list": [-0.0805, 0.0126, -0.0323, -0.095, -0.0258], "alpha046_list": [-0.4271, 0.1021, 0.1114, -0.195, -0.2229], "alpha049_list": [-0.4271, 0.1021, 0.1114, -0.195, -0.2229], "alpha051_list": [-0.4271, 0.1021, 0.1114, -0.195, -0.2229], "alpha053_list": [-0.253, -0.0216, 0.4437, -0.0986, -0.0615], "alpha054_list": [2.6418, 6.7064, 6.5334, 3.2558, 5.669], "alpha101_list": [-2.1565, -5.3673, -5.3469, -3.1093, -4.1262]}
+{"data_index": 4017806, "query_stock": "PEAK", "query_date": "2023-01-31", "movement": "rise", "date_list": ["2023-01-24", "2023-01-25", "2023-01-26", "2023-01-27", "2023-01-30"], "adj_close_list": [25.2577, 25.1463, 25.3413, 25.5641, 25.202], "open_list": [27.41, 27.13, 27.21, 27.26, 27.33], "high_list": [27.44, 27.17, 27.31, 27.66, 27.58], "low_list": [27.04, 26.8, 26.71, 27.25, 27.13], "close_list": [27.2, 27.08, 27.29, 27.53, 27.14], "volume_list": [2107700, 2015500, 3157800, 3452300, 2351500], "movement_list": ["freeze", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [0.0462, 0.0289, 0.0251, 0.0318, 0.0072], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.004, -0.0044, 0.0078, 0.0088, -0.0142], "VWAP_list": [27.2267, 27.0167, 27.1033, 27.48, 27.2833], "alpha_smr_list": [-0.0037, 0.0026, -0.0048, 0.0011, 0.0073], "alpha_mom_list": [0.017, -0.0077, -0.0018, 0.0029, 0.0099], "alpha002_list": [0.3088, 0.2412, -0.1247, -0.1577, -0.2912], "alpha006_list": [0.1667, 0.3941, 0.1493, 0.0101, 0.0819], "alpha009_list": [0.1021, 0.1114, -0.195, -0.2229, 0.3622], "alpha012_list": [0.1021, -0.1114, -0.195, -0.2229, -0.3622], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [-0.58, 0.25, 0.13, -0.49, -0.27], "alpha024_list": [-5.4418, -5.3303, -5.5253, -5.7482, -5.3861], "alpha028_list": [-0.1676, -0.2433, -0.28, -0.173, -0.1137], "alpha032_list": [14.7171, 14.7153, 14.6596, 14.6127, 14.5957], "alpha041_list": [0.0126, -0.0323, -0.095, -0.0258, 0.0707], "alpha046_list": [0.1021, 0.1114, -0.195, -0.2229, 0.3622], "alpha049_list": [0.1021, 0.1114, -0.195, -0.2229, 0.3622], "alpha051_list": [0.1021, 0.1114, -0.195, -0.2229, 0.3622], "alpha053_list": [-0.0216, 0.4437, -0.0986, -0.0615, -0.0766], "alpha054_list": [6.7064, 6.5334, 3.2558, 5.669, 6.4257], "alpha101_list": [-5.3673, -5.3469, -3.1093, -4.1262, -4.7184]}
+{"data_index": 4017808, "query_stock": "PEAK", "query_date": "2023-02-02", "movement": "rise", "date_list": ["2023-01-26", "2023-01-27", "2023-01-30", "2023-01-31", "2023-02-01"], "adj_close_list": [25.3413, 25.5641, 25.202, 25.5177, 25.462], "open_list": [27.21, 27.26, 27.33, 27.09, 27.42], "high_list": [27.31, 27.66, 27.58, 27.48, 27.55], "low_list": [26.71, 27.25, 27.13, 27.05, 26.97], "close_list": [27.29, 27.53, 27.14, 27.48, 27.42], "volume_list": [3157800, 3452300, 2351500, 5344400, 4025100], "movement_list": ["rise", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.0251, 0.0318, 0.0072, 0.0076, -0.0002], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0078, 0.0088, -0.0142, 0.0125, -0.0022], "VWAP_list": [27.1033, 27.48, 27.2833, 27.3367, 27.3133], "alpha_smr_list": [-0.0048, 0.0011, 0.0073, 0.0018, 0.0022], "alpha_mom_list": [-0.0018, 0.0029, 0.0099, -0.007, 0.0143], "alpha002_list": [-0.1247, -0.1577, -0.2912, -0.869, -0.6987], "alpha006_list": [0.1493, 0.0101, 0.0819, 0.0502, -0.0656], "alpha009_list": [-0.195, -0.2229, 0.3622, -0.3157, 0.0557], "alpha012_list": [-0.195, -0.2229, -0.3622, -0.3157, -0.0557], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [0.13, -0.49, -0.27, 0.18, 0.03], "alpha024_list": [-5.5253, -5.7482, -5.3861, -5.7018, -5.6461], "alpha028_list": [-0.28, -0.173, -0.1137, -0.0853, -0.1181], "alpha032_list": [14.6596, 14.6127, 14.5957, 14.565, 14.5942], "alpha041_list": [-0.095, -0.0258, 0.0707, -0.0725, -0.0549], "alpha046_list": [-0.195, -0.2229, 0.3622, -0.3157, 0.0557], "alpha049_list": [-0.195, -0.2229, 0.3622, -0.3157, 0.0557], "alpha051_list": [-0.195, -0.2229, 0.3622, -0.3157, 0.0557], "alpha053_list": [-0.0986, -0.0615, -0.0766, 0.0227, -0.2033], "alpha054_list": [3.2558, 5.669, 6.4257, 4.8051, 3.7657], "alpha101_list": [-3.1093, -4.1262, -4.7184, -3.648, -3.37]}
+{"data_index": 4017809, "query_stock": "PEAK", "query_date": "2023-02-03", "movement": "fall", "date_list": ["2023-01-27", "2023-01-30", "2023-01-31", "2023-02-01", "2023-02-02"], "adj_close_list": [25.5641, 25.202, 25.5177, 25.462, 26.2234], "open_list": [27.26, 27.33, 27.09, 27.42, 27.6], "high_list": [27.66, 27.58, 27.48, 27.55, 28.43], "low_list": [27.25, 27.13, 27.05, 26.97, 27.6], "close_list": [27.53, 27.14, 27.48, 27.42, 28.24], "volume_list": [3452300, 2351500, 5344400, 4025100, 4111800], "movement_list": ["rise", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.0318, 0.0072, 0.0076, -0.0002, 0.0396], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.1559], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0088, -0.0142, 0.0125, -0.0022, 0.0299], "VWAP_list": [27.48, 27.2833, 27.3367, 27.3133, 28.09], "alpha_smr_list": [0.0011, 0.0073, 0.0018, 0.0022, -0.0065], "alpha_mom_list": [0.0029, 0.0099, -0.007, 0.0143, 0.0], "alpha002_list": [-0.1577, -0.2912, -0.869, -0.6987, 0.1706], "alpha006_list": [0.0101, 0.0819, 0.0502, -0.0656, -0.0967], "alpha009_list": [-0.2229, 0.3622, -0.3157, 0.0557, -0.7614], "alpha012_list": [-0.2229, -0.3622, -0.3157, -0.0557, -0.7614], "alpha021_list": [-1, 1, 1, 1, -1], "alpha023_list": [-0.49, -0.27, 0.18, 0.03, -0.95], "alpha024_list": [-5.7482, -5.3861, -5.7018, -5.6461, -6.4075], "alpha028_list": [-0.173, -0.1137, -0.0853, -0.1181, -0.1121], "alpha032_list": [14.6127, 14.5957, 14.565, 14.5942, 14.5508], "alpha041_list": [-0.0258, 0.0707, -0.0725, -0.0549, -0.0781], "alpha046_list": [-0.2229, 0.3622, -0.3157, 0.0557, 1.0], "alpha049_list": [-0.2229, 0.3622, -0.3157, 0.0557, -0.7614], "alpha051_list": [-0.2229, 0.3622, -0.3157, 0.0557, -0.7614], "alpha053_list": [-0.0615, -0.0766, 0.0227, -0.2033, -0.3243], "alpha054_list": [5.669, 6.4257, 4.8051, 3.7657, 2.142], "alpha101_list": [-4.1262, -4.7184, -3.648, -3.37, -1.6565]}
+{"data_index": 4017810, "query_stock": "PEAK", "query_date": "2023-02-06", "movement": "fall", "date_list": ["2023-01-30", "2023-01-31", "2023-02-01", "2023-02-02", "2023-02-03"], "adj_close_list": [25.202, 25.5177, 25.462, 26.2234, 25.657], "open_list": [27.33, 27.09, 27.42, 27.6, 27.79], "high_list": [27.58, 27.48, 27.55, 28.43, 27.99], "low_list": [27.13, 27.05, 26.97, 27.6, 27.24], "close_list": [27.14, 27.48, 27.42, 28.24, 27.63], "volume_list": [2351500, 5344400, 4025100, 4111800, 3648800], "movement_list": ["fall", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.0072, 0.0076, -0.0002, 0.0396, 0.0222], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 0.1559, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0142, 0.0125, -0.0022, 0.0299, -0.0216], "VWAP_list": [27.2833, 27.3367, 27.3133, 28.09, 27.62], "alpha_smr_list": [0.0073, 0.0018, 0.0022, -0.0065, 0.0161], "alpha_mom_list": [0.0099, -0.007, 0.0143, 0.0, 0.0229], "alpha002_list": [-0.2912, -0.869, -0.6987, 0.1706, -0.0166], "alpha006_list": [0.0819, 0.0502, -0.0656, -0.0967, -0.2835], "alpha009_list": [0.3622, -0.3157, 0.0557, -0.7614, 0.5664], "alpha012_list": [-0.3622, -0.3157, -0.0557, -0.7614, -0.5664], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [-0.27, 0.18, 0.03, -0.95, -0.44], "alpha024_list": [-5.3861, -5.7018, -5.6461, -6.4075, -5.8411], "alpha028_list": [-0.1137, -0.0853, -0.1181, -0.1121, -0.0619], "alpha032_list": [14.5957, 14.565, 14.5942, 14.5508, 14.6294], "alpha041_list": [0.0707, -0.0725, -0.0549, -0.0781, -0.0075], "alpha046_list": [0.3622, -0.3157, 0.0557, 1.0, 0.5664], "alpha049_list": [0.3622, -0.3157, 0.0557, -0.7614, 0.5664], "alpha051_list": [0.3622, -0.3157, 0.0557, -0.7614, 0.5664], "alpha053_list": [-0.0766, 0.0227, -0.2033, -0.3243, 0.0298], "alpha054_list": [6.4257, 4.8051, 3.7657, 2.142, 3.1465], "alpha101_list": [-4.7184, -3.648, -3.37, -1.6565, -2.8402]}
+{"data_index": 4017811, "query_stock": "PEAK", "query_date": "2023-02-07", "movement": "fall", "date_list": ["2023-01-31", "2023-02-01", "2023-02-02", "2023-02-03", "2023-02-06"], "adj_close_list": [25.5177, 25.462, 26.2234, 25.657, 25.462], "open_list": [27.09, 27.42, 27.6, 27.79, 27.27], "high_list": [27.48, 27.55, 28.43, 27.99, 27.47], "low_list": [27.05, 26.97, 27.6, 27.24, 27.06], "close_list": [27.48, 27.42, 28.24, 27.63, 27.42], "volume_list": [5344400, 4025100, 4111800, 3648800, 3908400], "movement_list": ["rise", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [0.0076, -0.0002, 0.0396, 0.0222, -0.0065], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 0.1559, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0125, -0.0022, 0.0299, -0.0216, -0.0076], "VWAP_list": [27.3367, 27.3133, 28.09, 27.62, 27.3167], "alpha_smr_list": [0.0018, 0.0022, -0.0065, 0.0161, 0.0131], "alpha_mom_list": [-0.007, 0.0143, 0.0, 0.0229, -0.0058], "alpha002_list": [-0.869, -0.6987, 0.1706, -0.0166, 0.0266], "alpha006_list": [0.0502, -0.0656, -0.0967, -0.2835, -0.0309], "alpha009_list": [-0.3157, 0.0557, -0.7614, 0.5664, 0.195], "alpha012_list": [-0.3157, -0.0557, -0.7614, -0.5664, 0.195], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.18, 0.03, -0.95, -0.44, 0.96], "alpha024_list": [-5.7018, -5.6461, -6.4075, -5.8411, -5.6461], "alpha028_list": [-0.0853, -0.1181, -0.1121, -0.0619, -0.2281], "alpha032_list": [14.565, 14.5942, 14.5508, 14.6294, 14.6959], "alpha041_list": [-0.0725, -0.0549, -0.0781, -0.0075, -0.0524], "alpha046_list": [-0.3157, 0.0557, 1.0, 0.5664, 0.195], "alpha049_list": [-0.3157, 0.0557, -0.7614, 0.5664, 0.195], "alpha051_list": [-0.3157, 0.0557, -0.7614, 0.5664, 0.195], "alpha053_list": [0.0227, -0.2033, -0.3243, 0.0298, -0.0321], "alpha054_list": [4.8051, 3.7657, 2.142, 3.1465, 5.4923], "alpha101_list": [-3.648, -3.37, -1.6565, -2.8402, -4.399]}
+{"data_index": 4017812, "query_stock": "PEAK", "query_date": "2023-02-08", "movement": "fall", "date_list": ["2023-02-01", "2023-02-02", "2023-02-03", "2023-02-06", "2023-02-07"], "adj_close_list": [25.462, 26.2234, 25.657, 25.462, 25.2856], "open_list": [27.42, 27.6, 27.79, 27.27, 27.21], "high_list": [27.55, 28.43, 27.99, 27.47, 27.46], "low_list": [26.97, 27.6, 27.24, 27.06, 26.88], "close_list": [27.42, 28.24, 27.63, 27.42, 27.23], "volume_list": [4025100, 4111800, 3648800, 3908400, 5291800], "movement_list": ["freeze", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.0002, 0.0396, 0.0222, -0.0065, -0.0395], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 0.1559, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0022, 0.0299, -0.0216, -0.0076, -0.0069], "VWAP_list": [27.3133, 28.09, 27.62, 27.3167, 27.19], "alpha_smr_list": [0.0022, -0.0065, 0.0161, 0.0131, 0.0077], "alpha_mom_list": [0.0143, 0.0, 0.0229, -0.0058, 0.0055], "alpha002_list": [-0.6987, 0.1706, -0.0166, 0.0266, 0.3783], "alpha006_list": [-0.0656, -0.0967, -0.2835, -0.0309, 0.0293], "alpha009_list": [0.0557, -0.7614, 0.5664, 0.195, 0.1764], "alpha012_list": [-0.0557, -0.7614, -0.5664, 0.195, 0.1764], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [0.03, -0.95, -0.44, 0.96, 0.53], "alpha024_list": [-5.6461, -6.4075, -5.8411, -5.6461, -5.4696], "alpha028_list": [-0.1181, -0.1121, -0.0619, -0.2281, -0.2017], "alpha032_list": [14.5942, 14.5508, 14.6294, 14.6959, 14.6787], "alpha041_list": [-0.0549, -0.0781, -0.0075, -0.0524, -0.0215], "alpha046_list": [0.0557, 1.0, 0.5664, 0.195, 0.1764], "alpha049_list": [0.0557, -0.7614, 0.5664, 0.195, 0.1764], "alpha051_list": [0.0557, -0.7614, 0.5664, 0.195, 0.1764], "alpha053_list": [-0.2033, -0.3243, 0.0298, -0.0321, -0.14], "alpha054_list": [3.7657, 2.142, 3.1465, 5.4923, 3.9669], "alpha101_list": [-3.37, -1.6565, -2.8402, -4.399, -3.3123]}
+{"data_index": 4017813, "query_stock": "PEAK", "query_date": "2023-02-09", "movement": "fall", "date_list": ["2023-02-02", "2023-02-03", "2023-02-06", "2023-02-07", "2023-02-08"], "adj_close_list": [26.2234, 25.657, 25.462, 25.2856, 25.0884], "open_list": [27.6, 27.79, 27.27, 27.21, 26.75], "high_list": [28.43, 27.99, 27.47, 27.46, 27.04], "low_list": [27.6, 27.24, 27.06, 26.88, 26.34], "close_list": [28.24, 27.63, 27.42, 27.23, 26.72], "volume_list": [4111800, 3648800, 3908400, 5291800, 6739500], "movement_list": ["rise", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [0.0396, 0.0222, -0.0065, -0.0395, -0.0748], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.1559, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0299, -0.0216, -0.0076, -0.0069, -0.0078], "VWAP_list": [28.09, 27.62, 27.3167, 27.19, 26.7], "alpha_smr_list": [-0.0065, 0.0161, 0.0131, 0.0077, 0.0178], "alpha_mom_list": [0.0, 0.0229, -0.0058, 0.0055, 0.0007], "alpha002_list": [0.1706, -0.0166, 0.0266, 0.3783, 0.4542], "alpha006_list": [-0.0967, -0.2835, -0.0309, 0.0293, 0.6169], "alpha009_list": [-0.7614, 0.5664, 0.195, 0.1764, 0.1972], "alpha012_list": [-0.7614, -0.5664, 0.195, 0.1764, 0.1972], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-0.95, -0.44, 0.96, 0.53, 0.0], "alpha024_list": [-6.4075, -5.8411, -5.6461, -5.4696, -5.2725], "alpha028_list": [-0.1121, -0.0619, -0.2281, -0.2017, -0.3061], "alpha032_list": [14.5508, 14.6294, 14.6959, 14.6787, 14.5795], "alpha041_list": [-0.0781, -0.0075, -0.0524, -0.0215, -0.0123], "alpha046_list": [1.0, 0.5664, 0.195, 0.1764, 0.1972], "alpha049_list": [-0.7614, 0.5664, 0.195, 0.1764, 0.1972], "alpha051_list": [-0.7614, 0.5664, 0.195, 0.1764, 0.1972], "alpha053_list": [-0.3243, 0.0298, -0.0321, -0.14, -0.1209], "alpha054_list": [2.142, 3.1465, 5.4923, 3.9669, 2.4639], "alpha101_list": [-1.6565, -2.8402, -4.399, -3.3123, -2.3703]}
+{"data_index": 4017814, "query_stock": "PEAK", "query_date": "2023-02-10", "movement": "rise", "date_list": ["2023-02-03", "2023-02-06", "2023-02-07", "2023-02-08", "2023-02-09"], "adj_close_list": [25.657, 25.462, 25.2856, 25.0884, 24.7034], "open_list": [27.79, 27.27, 27.21, 26.75, 26.9], "high_list": [27.99, 27.47, 27.46, 27.04, 27.0], "low_list": [27.24, 27.06, 26.88, 26.34, 26.22], "close_list": [27.63, 27.42, 27.23, 26.72, 26.31], "volume_list": [3648800, 3908400, 5291800, 6739500, 3456700], "movement_list": ["fall", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [0.0222, -0.0065, -0.0395, -0.0748, -0.1214], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0216, -0.0076, -0.0069, -0.0078, -0.0153], "VWAP_list": [27.62, 27.3167, 27.19, 26.7, 26.51], "alpha_smr_list": [0.0161, 0.0131, 0.0077, 0.0178, -0.0067], "alpha_mom_list": [0.0229, -0.0058, 0.0055, 0.0007, -0.0011], "alpha002_list": [-0.0166, 0.0266, 0.3783, 0.4542, -0.0137], "alpha006_list": [-0.2835, -0.0309, 0.0293, 0.6169, 0.5126], "alpha009_list": [0.5664, 0.195, 0.1764, 0.1972, -0.385], "alpha012_list": [-0.5664, 0.195, 0.1764, 0.1972, -0.385], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.44, 0.96, 0.53, 0.0, 0.0], "alpha024_list": [-5.8411, -5.6461, -5.4696, -5.2725, -4.8875], "alpha028_list": [-0.0619, -0.2281, -0.2017, -0.3061, -0.2504], "alpha032_list": [14.6294, 14.6959, 14.6787, 14.5795, 14.3304], "alpha041_list": [-0.0075, -0.0524, -0.0215, -0.0123, 0.0971], "alpha046_list": [0.5664, 0.195, 0.1764, 0.1972, 0.385], "alpha049_list": [0.5664, 0.195, 0.1764, 0.1972, 0.385], "alpha051_list": [0.5664, 0.195, 0.1764, 0.1972, 0.385], "alpha053_list": [0.0298, -0.0321, -0.14, -0.1209, -0.2711], "alpha054_list": [3.1465, 5.4923, 3.9669, 2.4639, 2.9768], "alpha101_list": [-2.8402, -4.399, -3.3123, -2.3703, -2.8125]}
+{"data_index": 4017815, "query_stock": "PEAK", "query_date": "2023-02-13", "movement": "fall", "date_list": ["2023-02-06", "2023-02-07", "2023-02-08", "2023-02-09", "2023-02-10"], "adj_close_list": [25.462, 25.2856, 25.0884, 24.7034, 25.0321], "open_list": [27.27, 27.21, 26.75, 26.9, 26.2], "high_list": [27.47, 27.46, 27.04, 27.0, 26.7], "low_list": [27.06, 26.88, 26.34, 26.22, 26.14], "close_list": [27.42, 27.23, 26.72, 26.31, 26.66], "volume_list": [3908400, 5291800, 6739500, 3456700, 3216100], "movement_list": ["fall", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.0065, -0.0395, -0.0748, -0.1214, -0.1268], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0076, -0.0069, -0.0078, -0.0153, 0.0133], "VWAP_list": [27.3167, 27.19, 26.7, 26.51, 26.5], "alpha_smr_list": [0.0131, 0.0077, 0.0178, -0.0067, 0.0042], "alpha_mom_list": [-0.0058, 0.0055, 0.0007, -0.0011, -0.0222], "alpha002_list": [0.0266, 0.3783, 0.4542, -0.0137, 0.2971], "alpha006_list": [-0.0309, 0.0293, 0.6169, 0.5126, 0.1368], "alpha009_list": [0.195, 0.1764, 0.1972, -0.385, -0.3286], "alpha012_list": [0.195, 0.1764, 0.1972, -0.385, 0.3286], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.96, 0.53, 0.0, 0.0, 0.0], "alpha024_list": [-5.6461, -5.4696, -5.2725, -4.8875, -5.2161], "alpha028_list": [-0.2281, -0.2017, -0.3061, -0.2504, -0.3589], "alpha032_list": [14.6959, 14.6787, 14.5795, 14.3304, 14.1645], "alpha041_list": [-0.0524, -0.0215, -0.0123, 0.0971, -0.0815], "alpha046_list": [0.195, 0.1764, 0.1972, 0.385, -0.3286], "alpha049_list": [0.195, 0.1764, 0.1972, 0.385, -0.3286], "alpha051_list": [0.195, 0.1764, 0.1972, 0.385, -0.3286], "alpha053_list": [-0.0321, -0.14, -0.1209, -0.2711, -0.272], "alpha054_list": [5.4923, 3.9669, 2.4639, 2.9768, 2.4851], "alpha101_list": [-4.399, -3.3123, -2.3703, -2.8125, -2.0819]}
+{"data_index": 4017816, "query_stock": "PEAK", "query_date": "2023-02-14", "movement": "fall", "date_list": ["2023-02-07", "2023-02-08", "2023-02-09", "2023-02-10", "2023-02-13"], "adj_close_list": [25.2856, 25.0884, 24.7034, 25.0321, 24.8724], "open_list": [27.21, 26.75, 26.9, 26.2, 26.72], "high_list": [27.46, 27.04, 27.0, 26.7, 26.8], "low_list": [26.88, 26.34, 26.22, 26.14, 26.46], "close_list": [27.23, 26.72, 26.31, 26.66, 26.49], "volume_list": [5291800, 6739500, 3456700, 3216100, 4258800], "movement_list": ["fall", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.0395, -0.0748, -0.1214, -0.1268, -0.1371], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0069, -0.0078, -0.0153, 0.0133, -0.0064], "VWAP_list": [27.19, 26.7, 26.51, 26.5, 26.5833], "alpha_smr_list": [0.0077, 0.0178, -0.0067, 0.0042, -0.0022], "alpha_mom_list": [0.0055, 0.0007, -0.0011, -0.0222, 0.0174], "alpha002_list": [0.3783, 0.4542, -0.0137, 0.2971, 0.3744], "alpha006_list": [0.0293, 0.6169, 0.5126, 0.1368, 0.0631], "alpha009_list": [0.1764, 0.1972, -0.385, -0.3286, 0.1596], "alpha012_list": [0.1764, 0.1972, -0.385, 0.3286, 0.1596], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.53, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-5.4696, -5.2725, -4.8875, -5.2161, -5.0565], "alpha028_list": [-0.2017, -0.3061, -0.2504, -0.3589, -0.2236], "alpha032_list": [14.6787, 14.5795, 14.3304, 14.1645, 14.0555], "alpha041_list": [-0.0215, -0.0123, 0.0971, -0.0815, 0.0461], "alpha046_list": [0.1764, 0.1972, 0.385, -0.3286, 0.1596], "alpha049_list": [0.1764, 0.1972, 0.385, -0.3286, 0.1596], "alpha051_list": [0.1764, 0.1972, 0.385, -0.3286, 0.1596], "alpha053_list": [-0.14, -0.1209, -0.2711, -0.272, 0.0665], "alpha054_list": [3.9669, 2.4639, 2.9768, 2.4851, 6.681], "alpha101_list": [-3.3123, -2.3703, -2.8125, -2.0819, -5.4181]}
+{"data_index": 4017819, "query_stock": "PEAK", "query_date": "2023-02-17", "movement": "rise", "date_list": ["2023-02-10", "2023-02-13", "2023-02-14", "2023-02-15", "2023-02-16"], "adj_close_list": [25.0321, 24.8724, 24.356, 24.4593, 24.3748], "open_list": [26.2, 26.72, 26.42, 25.78, 25.69], "high_list": [26.7, 26.8, 26.52, 26.13, 26.24], "low_list": [26.14, 26.46, 25.92, 25.75, 25.19], "close_list": [26.66, 26.49, 25.94, 26.05, 25.96], "volume_list": [3216100, 4258800, 5032800, 4924000, 5302900], "movement_list": ["rise", "fall", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.1268, -0.1371, -0.1723, -0.1814, -0.1851], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.0181, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0133, -0.0064, -0.0208, 0.0042, -0.0035], "VWAP_list": [26.5, 26.5833, 26.1267, 25.9767, 25.7967], "alpha_smr_list": [0.0042, -0.0022, 0.0026, 0.0062, 0.0139], "alpha_mom_list": [-0.0222, 0.0174, -0.0086, -0.0183, 0.0104], "alpha002_list": [0.2971, 0.3744, 0.4603, 0.3357, 0.3145], "alpha006_list": [0.1368, 0.0631, 0.1494, 0.1911, 0.2538], "alpha009_list": [-0.3286, 0.1596, 0.5164, -0.1033, 0.0845], "alpha012_list": [0.3286, 0.1596, 0.5164, 0.1033, 0.0845], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-5.2161, -5.0565, -4.5401, -4.6434, -4.5589], "alpha028_list": [-0.3589, -0.2236, -0.1466, -0.2742, -0.3475], "alpha032_list": [14.1645, 14.0555, 13.9489, 13.7941, 13.6956], "alpha041_list": [-0.0815, 0.0461, 0.0916, -0.0374, -0.087], "alpha046_list": [-0.3286, 0.1596, 0.5164, -0.1033, -1.0], "alpha049_list": [-0.3286, 0.1596, 0.5164, -0.1033, 0.0845], "alpha051_list": [-0.3286, 0.1596, 0.5164, -0.1033, 0.0845], "alpha053_list": [-0.272, 0.0665, 0.001, 0.3085, -0.8142], "alpha054_list": [2.4851, 6.681, 3.9148, 4.4181, 1.0097], "alpha101_list": [-2.0819, -5.4181, -3.4342, -3.4664, -1.2514]}
+{"data_index": 4017820, "query_stock": "PEAK", "query_date": "2023-02-21", "movement": "fall", "date_list": ["2023-02-13", "2023-02-14", "2023-02-15", "2023-02-16", "2023-02-17"], "adj_close_list": [24.8724, 24.356, 24.4593, 24.3748, 24.5344], "open_list": [26.72, 26.42, 25.78, 25.69, 25.98], "high_list": [26.8, 26.52, 26.13, 26.24, 26.23], "low_list": [26.46, 25.92, 25.75, 25.19, 25.62], "close_list": [26.49, 25.94, 26.05, 25.96, 26.13], "volume_list": [4258800, 5032800, 4924000, 5302900, 3253600], "movement_list": ["fall", "fall", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.1371, -0.1723, -0.1814, -0.1851, -0.1693], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.0181, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0064, -0.0208, 0.0042, -0.0035, 0.0065], "VWAP_list": [26.5833, 26.1267, 25.9767, 25.7967, 25.9933], "alpha_smr_list": [-0.0022, 0.0026, 0.0062, 0.0139, -0.0008], "alpha_mom_list": [0.0174, -0.0086, -0.0183, 0.0104, 0.0105], "alpha002_list": [0.3744, 0.4603, 0.3357, 0.3145, 0.7303], "alpha006_list": [0.0631, 0.1494, 0.1911, 0.2538, -0.0406], "alpha009_list": [0.1596, 0.5164, -0.1033, 0.0845, -0.1596], "alpha012_list": [0.1596, 0.5164, 0.1033, 0.0845, 0.1596], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-5.0565, -4.5401, -4.6434, -4.5589, -4.7185], "alpha028_list": [-0.2236, -0.1466, -0.2742, -0.3475, -0.3454], "alpha032_list": [14.0555, 13.9489, 13.7941, 13.6956, 13.5842], "alpha041_list": [0.0461, 0.0916, -0.0374, -0.087, -0.0701], "alpha046_list": [0.1596, 0.5164, -0.1033, -1.0, -0.1596], "alpha049_list": [0.1596, 0.5164, -0.1033, 0.0845, -0.1596], "alpha051_list": [0.1596, 0.5164, -0.1033, 0.0845, -0.1596], "alpha053_list": [0.0665, 0.001, 0.3085, -0.8142, -0.3053], "alpha054_list": [6.681, 3.9148, 4.4181, 1.0097, 2.3695], "alpha101_list": [-5.4181, -3.4342, -3.4664, -1.2514, -2.3659]}
+{"data_index": 4017821, "query_stock": "PEAK", "query_date": "2023-02-22", "movement": "fall", "date_list": ["2023-02-14", "2023-02-15", "2023-02-16", "2023-02-17", "2023-02-21"], "adj_close_list": [24.356, 24.4593, 24.3748, 24.5344, 24.0368], "open_list": [26.42, 25.78, 25.69, 25.98, 25.96], "high_list": [26.52, 26.13, 26.24, 26.23, 25.98], "low_list": [25.92, 25.75, 25.19, 25.62, 25.51], "close_list": [25.94, 26.05, 25.96, 26.13, 25.6], "volume_list": [5032800, 4924000, 5302900, 3253600, 3447900], "movement_list": ["fall", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.1723, -0.1814, -0.1851, -0.1693, -0.1837], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.0181, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0208, 0.0042, -0.0035, 0.0065, -0.0203], "VWAP_list": [26.1267, 25.9767, 25.7967, 25.9933, 25.6967], "alpha_smr_list": [0.0026, 0.0062, 0.0139, -0.0008, 0.0065], "alpha_mom_list": [-0.0086, -0.0183, 0.0104, 0.0105, 0.0058], "alpha002_list": [0.4603, 0.3357, 0.3145, 0.7303, 0.1062], "alpha006_list": [0.1494, 0.1911, 0.2538, -0.0406, -0.2292], "alpha009_list": [0.5164, -0.1033, 0.0845, -0.1596, 0.4976], "alpha012_list": [0.5164, 0.1033, 0.0845, 0.1596, 0.4976], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.5401, -4.6434, -4.5589, -4.7185, -4.2208], "alpha028_list": [-0.1466, -0.2742, -0.3475, -0.3454, -0.2486], "alpha032_list": [13.9489, 13.7941, 13.6956, 13.5842, 13.4736], "alpha041_list": [0.0916, -0.0374, -0.087, -0.0701, 0.0473], "alpha046_list": [0.5164, -0.1033, -1.0, -0.1596, 0.4976], "alpha049_list": [0.5164, -0.1033, 0.0845, -0.1596, 0.4976], "alpha051_list": [0.5164, -0.1033, 0.0845, -0.1596, 0.4976], "alpha053_list": [0.001, 0.3085, -0.8142, -0.3053, 0.0447], "alpha054_list": [3.9148, 4.4181, 1.0097, 2.3695, 4.6058], "alpha101_list": [-3.4342, -3.4664, -1.2514, -2.3659, -4.0833]}
+{"data_index": 4017823, "query_stock": "PEAK", "query_date": "2023-02-24", "movement": "fall", "date_list": ["2023-02-16", "2023-02-17", "2023-02-21", "2023-02-22", "2023-02-23"], "adj_close_list": [24.3748, 24.5344, 24.0368, 23.5579, 23.5204], "open_list": [25.69, 25.98, 25.96, 25.73, 25.2], "high_list": [26.24, 26.23, 25.98, 25.78, 25.33], "low_list": [25.19, 25.62, 25.51, 24.98, 24.78], "close_list": [25.96, 26.13, 25.6, 25.09, 25.05], "volume_list": [5302900, 3253600, 3447900, 3655500, 3342300], "movement_list": ["freeze", "rise", "fall", "fall", "freeze"], "MACD_Histogram_list": [-0.1851, -0.1693, -0.1837, -0.2146, -0.2256], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.168, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0035, 0.0065, -0.0203, -0.0199, -0.0016], "VWAP_list": [25.7967, 25.9933, 25.6967, 25.2833, 25.0533], "alpha_smr_list": [0.0139, -0.0008, 0.0065, -0.0051, -0.0044], "alpha_mom_list": [0.0104, 0.0105, 0.0058, -0.014, -0.0252], "alpha002_list": [0.3145, 0.7303, 0.1062, 0.1326, -0.1551], "alpha006_list": [0.2538, -0.0406, -0.2292, -0.1796, -0.0079], "alpha009_list": [0.0845, -0.1596, 0.4976, 0.4789, 0.0376], "alpha012_list": [0.0845, 0.1596, 0.4976, 0.4789, -0.0376], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.5589, -4.7185, -4.2208, -3.742, -3.7044], "alpha028_list": [-0.3475, -0.3454, -0.2486, -0.2286, -0.2968], "alpha032_list": [13.6956, 13.5842, 13.4736, 13.314, 13.0924], "alpha041_list": [-0.087, -0.0701, 0.0473, 0.0935, 0.0002], "alpha046_list": [-1.0, -0.1596, 0.4976, 0.4789, 0.0376], "alpha049_list": [0.0845, -0.1596, 0.4976, 0.4789, 0.0376], "alpha051_list": [0.0845, -0.1596, 0.4976, 0.4789, 0.0376], "alpha053_list": [-0.8142, -0.3053, 0.0447, -0.0033, 0.0777], "alpha054_list": [1.0097, 2.3695, 4.6058, 2.7628, 3.2334], "alpha101_list": [-1.2514, -2.3659, -4.0833, -2.7117, -3.0483]}
+{"data_index": 4017824, "query_stock": "PEAK", "query_date": "2023-02-27", "movement": "fall", "date_list": ["2023-02-17", "2023-02-21", "2023-02-22", "2023-02-23", "2023-02-24"], "adj_close_list": [24.5344, 24.0368, 23.5579, 23.5204, 23.0509], "open_list": [25.98, 25.96, 25.73, 25.2, 24.63], "high_list": [26.23, 25.98, 25.78, 25.33, 24.81], "low_list": [25.62, 25.51, 24.98, 24.78, 24.45], "close_list": [26.13, 25.6, 25.09, 25.05, 24.55], "volume_list": [3253600, 3447900, 3655500, 3342300, 2932700], "movement_list": ["rise", "fall", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.1693, -0.1837, -0.2146, -0.2256, -0.2506], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.168, null, -0.1138], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0065, -0.0203, -0.0199, -0.0016, -0.02], "VWAP_list": [25.9933, 25.6967, 25.2833, 25.0533, 24.6033], "alpha_smr_list": [-0.0008, 0.0065, -0.0051, -0.0044, 0.0169], "alpha_mom_list": [0.0105, 0.0058, -0.014, -0.0252, -0.006], "alpha002_list": [0.7303, 0.1062, 0.1326, -0.1551, 0.0953], "alpha006_list": [-0.0406, -0.2292, -0.1796, -0.0079, -0.4009], "alpha009_list": [-0.1596, 0.4976, 0.4789, 0.0376, 0.4695], "alpha012_list": [0.1596, 0.4976, 0.4789, -0.0376, -0.4695], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.7185, -4.2208, -3.742, -3.7044, -3.235], "alpha028_list": [-0.3454, -0.2486, -0.2286, -0.2968, -0.3077], "alpha032_list": [13.5842, 13.4736, 13.314, 13.0924, 12.8932], "alpha041_list": [-0.0701, 0.0473, 0.0935, 0.0002, 0.026], "alpha046_list": [-0.1596, 0.4976, 0.4789, 0.0376, 0.4695], "alpha049_list": [-0.1596, 0.4976, 0.4789, 0.0376, 0.4695], "alpha051_list": [-0.1596, 0.4976, 0.4789, 0.0376, 0.4695], "alpha053_list": [-0.3053, 0.0447, -0.0033, 0.0777, 0.2481], "alpha054_list": [2.3695, 4.6058, 2.7628, 3.2334, 5.4129], "alpha101_list": [-2.3659, -4.0833, -2.7117, -3.0483, -4.3743]}
+{"data_index": 4017825, "query_stock": "PEAK", "query_date": "2023-02-28", "movement": "fall", "date_list": ["2023-02-21", "2023-02-22", "2023-02-23", "2023-02-24", "2023-02-27"], "adj_close_list": [24.0368, 23.5579, 23.5204, 23.0509, 22.8443], "open_list": [25.96, 25.73, 25.2, 24.63, 24.92], "high_list": [25.98, 25.78, 25.33, 24.81, 24.97], "low_list": [25.51, 24.98, 24.78, 24.45, 24.14], "close_list": [25.6, 25.09, 25.05, 24.55, 24.33], "volume_list": [3447900, 3655500, 3342300, 2932700, 5522700], "movement_list": ["fall", "fall", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.1837, -0.2146, -0.2256, -0.2506, -0.2657], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", null, "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.168, null, -0.1138, -0.0094], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0203, -0.0199, -0.0016, -0.02, -0.009], "VWAP_list": [25.6967, 25.2833, 25.0533, 24.6033, 24.48], "alpha_smr_list": [0.0065, -0.0051, -0.0044, 0.0169, -0.015], "alpha_mom_list": [0.0058, -0.014, -0.0252, -0.006, -0.0033], "alpha002_list": [0.1062, 0.1326, -0.1551, 0.0953, 0.7096], "alpha006_list": [-0.2292, -0.1796, -0.0079, -0.4009, -0.1774], "alpha009_list": [0.4976, 0.4789, 0.0376, 0.4695, -0.2066], "alpha012_list": [0.4976, 0.4789, -0.0376, -0.4695, 0.2066], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.2208, -3.742, -3.7044, -3.235, -3.0284], "alpha028_list": [-0.2486, -0.2286, -0.2968, -0.3077, -0.2847], "alpha032_list": [13.4736, 13.314, 13.0924, 12.8932, 12.6531], "alpha041_list": [0.0473, 0.0935, 0.0002, 0.026, 0.0715], "alpha046_list": [0.4976, 0.4789, 0.0376, 0.4695, 0.2066], "alpha049_list": [0.4976, 0.4789, 0.0376, 0.4695, 0.2066], "alpha051_list": [0.4976, 0.4789, 0.0376, 0.4695, 0.2066], "alpha053_list": [0.0447, -0.0033, 0.0777, 0.2481, -0.4264], "alpha054_list": [4.6058, 2.7628, 3.2334, 5.4129, 2.4114], "alpha101_list": [-4.0833, -2.7117, -3.0483, -4.3743, -2.4978]}
+{"data_index": 4017826, "query_stock": "PEAK", "query_date": "2023-03-01", "movement": "fall", "date_list": ["2023-02-22", "2023-02-23", "2023-02-24", "2023-02-27", "2023-02-28"], "adj_close_list": [23.5579, 23.5204, 23.0509, 22.8443, 22.5908], "open_list": [25.73, 25.2, 24.63, 24.92, 24.35], "high_list": [25.78, 25.33, 24.81, 24.97, 24.51], "low_list": [24.98, 24.78, 24.45, 24.14, 24.03], "close_list": [25.09, 25.05, 24.55, 24.33, 24.06], "volume_list": [3655500, 3342300, 2932700, 5522700, 8376000], "movement_list": ["fall", "freeze", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.2146, -0.2256, -0.2506, -0.2657, -0.2761], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, "exceeding_lower", "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.168, null, -0.1138, -0.0094, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0199, -0.0016, -0.02, -0.009, -0.0111], "VWAP_list": [25.2833, 25.0533, 24.6033, 24.48, 24.2], "alpha_smr_list": [-0.0051, -0.0044, 0.0169, -0.015, -0.0008], "alpha_mom_list": [-0.014, -0.0252, -0.006, -0.0033, -0.024], "alpha002_list": [0.1326, -0.1551, 0.0953, 0.7096, 0.4658], "alpha006_list": [-0.1796, -0.0079, -0.4009, -0.1774, 0.3908], "alpha009_list": [0.4789, 0.0376, 0.4695, -0.2066, -0.2535], "alpha012_list": [0.4789, -0.0376, -0.4695, 0.2066, 0.2535], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.742, -3.7044, -3.235, -3.0284, -2.7749], "alpha028_list": [-0.2286, -0.2968, -0.3077, -0.2847, -0.2593], "alpha032_list": [13.314, 13.0924, 12.8932, 12.6531, 12.496], "alpha041_list": [0.0935, 0.0002, 0.026, 0.0715, 0.0688], "alpha046_list": [0.4789, 0.0376, 0.4695, 0.2066, 0.2535], "alpha049_list": [0.4789, 0.0376, 0.4695, 0.2066, 0.2535], "alpha051_list": [0.4789, 0.0376, 0.4695, 0.2066, 0.2535], "alpha053_list": [-0.0033, 0.0777, 0.2481, -0.4264, 0.0501], "alpha054_list": [2.7628, 3.2334, 5.4129, 2.4114, 4.3622], "alpha101_list": [-2.7117, -3.0483, -4.3743, -2.4978, -3.6573]}
+{"data_index": 4017827, "query_stock": "PEAK", "query_date": "2023-03-02", "movement": "rise", "date_list": ["2023-02-23", "2023-02-24", "2023-02-27", "2023-02-28", "2023-03-01"], "adj_close_list": [23.5204, 23.0509, 22.8443, 22.5908, 22.1965], "open_list": [25.2, 24.63, 24.92, 24.35, 24.05], "high_list": [25.33, 24.81, 24.97, 24.51, 24.05], "low_list": [24.78, 24.45, 24.14, 24.03, 23.38], "close_list": [25.05, 24.55, 24.33, 24.06, 23.64], "volume_list": [3342300, 2932700, 5522700, 8376000, 5966600], "movement_list": ["freeze", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.2256, -0.2506, -0.2657, -0.2761, -0.2916], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.1138, -0.0094, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0016, -0.02, -0.009, -0.0111, -0.0175], "VWAP_list": [25.0533, 24.6033, 24.48, 24.2, 23.69], "alpha_smr_list": [-0.0044, 0.0169, -0.015, -0.0008, 0.0004], "alpha_mom_list": [-0.0252, -0.006, -0.0033, -0.024, -0.012], "alpha002_list": [-0.1551, 0.0953, 0.7096, 0.4658, 0.6246], "alpha006_list": [-0.0079, -0.4009, -0.1774, 0.3908, 0.557], "alpha009_list": [0.0376, 0.4695, -0.2066, -0.2535, -0.3944], "alpha012_list": [-0.0376, -0.4695, 0.2066, 0.2535, -0.3944], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.7044, -3.235, -3.0284, -2.7749, -2.3805], "alpha028_list": [-0.2968, -0.3077, -0.2847, -0.2593, -0.304], "alpha032_list": [13.0924, 12.8932, 12.6531, 12.496, 12.3595], "alpha041_list": [0.0002, 0.026, 0.0715, 0.0688, 0.0226], "alpha046_list": [0.0376, 0.4695, 0.2066, 0.2535, 0.3944], "alpha049_list": [0.0376, 0.4695, 0.2066, 0.2535, 0.3944], "alpha051_list": [0.0376, 0.4695, 0.2066, 0.2535, 0.3944], "alpha053_list": [0.0777, 0.2481, -0.4264, 0.0501, -0.2717], "alpha054_list": [3.2334, 5.4129, 2.4114, 4.3622, 2.6379], "alpha101_list": [-3.0483, -4.3743, -2.4978, -3.6573, -2.7623]}
+{"data_index": 4017828, "query_stock": "PEAK", "query_date": "2023-03-03", "movement": "rise", "date_list": ["2023-02-24", "2023-02-27", "2023-02-28", "2023-03-01", "2023-03-02"], "adj_close_list": [23.0509, 22.8443, 22.5908, 22.1965, 22.3467], "open_list": [24.63, 24.92, 24.35, 24.05, 23.44], "high_list": [24.81, 24.97, 24.51, 24.05, 23.91], "low_list": [24.45, 24.14, 24.03, 23.38, 23.44], "close_list": [24.55, 24.33, 24.06, 23.64, 23.8], "volume_list": [2932700, 5522700, 8376000, 5966600, 4575100], "movement_list": ["fall", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.2506, -0.2657, -0.2761, -0.2916, -0.2738], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.1138, -0.0094, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.02, -0.009, -0.0111, -0.0175, 0.0068], "VWAP_list": [24.6033, 24.48, 24.2, 23.69, 23.7167], "alpha_smr_list": [0.0169, -0.015, -0.0008, 0.0004, 0.0085], "alpha_mom_list": [-0.006, -0.0033, -0.024, -0.012, -0.0172], "alpha002_list": [0.0953, 0.7096, 0.4658, 0.6246, 0.8343], "alpha006_list": [-0.4009, -0.1774, 0.3908, 0.557, 0.4552], "alpha009_list": [0.4695, -0.2066, -0.2535, -0.3944, -0.1502], "alpha012_list": [-0.4695, 0.2066, 0.2535, -0.3944, 0.1502], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.235, -3.0284, -2.7749, -2.3805, -2.5308], "alpha028_list": [-0.3077, -0.2847, -0.2593, -0.304, -0.3459], "alpha032_list": [12.8932, 12.6531, 12.496, 12.3595, 12.086], "alpha041_list": [0.026, 0.0715, 0.0688, 0.0226, -0.0428], "alpha046_list": [0.4695, 0.2066, 0.2535, 0.3944, -0.1502], "alpha049_list": [0.4695, 0.2066, 0.2535, 0.3944, -0.1502], "alpha051_list": [0.4695, 0.2066, 0.2535, 0.3944, -0.1502], "alpha053_list": [0.2481, -0.4264, 0.0501, -0.2717, 0.8581], "alpha054_list": [5.4129, 2.4114, 4.3622, 2.6379, 2.9537], "alpha101_list": [-4.3743, -2.4978, -3.6573, -2.7623, -2.3212]}
+{"data_index": 4017830, "query_stock": "PEAK", "query_date": "2023-03-07", "movement": "fall", "date_list": ["2023-02-28", "2023-03-01", "2023-03-02", "2023-03-03", "2023-03-06"], "adj_close_list": [22.5908, 22.1965, 22.3467, 22.7974, 22.7129], "open_list": [24.35, 24.05, 23.44, 24.2, 24.35], "high_list": [24.51, 24.05, 23.91, 24.4, 24.46], "low_list": [24.03, 23.38, 23.44, 24.07, 24.14], "close_list": [24.06, 23.64, 23.8, 24.28, 24.19], "volume_list": [8376000, 5966600, 4575100, 4375600, 2166700], "movement_list": ["fall", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.2761, -0.2916, -0.2738, -0.2165, -0.1709], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0111, -0.0175, 0.0068, 0.0202, -0.0037], "VWAP_list": [24.2, 23.69, 23.7167, 24.25, 24.2633], "alpha_smr_list": [-0.0008, 0.0004, 0.0085, -0.0167, -0.0029], "alpha_mom_list": [-0.024, -0.012, -0.0172, 0.0152, 0.0033], "alpha002_list": [0.4658, 0.6246, 0.8343, 0.8478, 0.7276], "alpha006_list": [0.3908, 0.557, 0.4552, 0.4918, 0.3147], "alpha009_list": [-0.2535, -0.3944, -0.1502, -0.4507, 0.0845], "alpha012_list": [0.2535, -0.3944, 0.1502, 0.4507, -0.0845], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.7749, -2.3805, -2.5308, -2.9814, -2.3926], "alpha028_list": [-0.2593, -0.304, -0.3459, -0.2468, -0.1846], "alpha032_list": [12.496, 12.3595, 12.086, 11.8402, 11.6087], "alpha041_list": [0.0688, 0.0226, -0.0428, -0.0156, 0.0361], "alpha046_list": [0.2535, 0.3944, -0.1502, 1.0, 0.0845], "alpha049_list": [0.2535, 0.3944, -0.1502, -0.4507, 0.0845], "alpha051_list": [0.2535, 0.3944, -0.1502, -0.4507, 0.0845], "alpha053_list": [0.0501, -0.2717, 0.8581, 0.3026, 0.0948], "alpha054_list": [4.3622, 2.6379, 2.9537, 5.198, 6.316], "alpha101_list": [-3.6573, -2.7623, -2.3212, -4.2375, -5.1]}
+{"data_index": 4017831, "query_stock": "PEAK", "query_date": "2023-03-08", "movement": "rise", "date_list": ["2023-03-01", "2023-03-02", "2023-03-03", "2023-03-06", "2023-03-07"], "adj_close_list": [22.1965, 22.3467, 22.7974, 22.7129, 21.9054], "open_list": [24.05, 23.44, 24.2, 24.35, 24.18], "high_list": [24.05, 23.91, 24.4, 24.46, 24.24], "low_list": [23.38, 23.44, 24.07, 24.14, 23.19], "close_list": [23.64, 23.8, 24.28, 24.19, 23.33], "volume_list": [5966600, 4575100, 4375600, 2166700, 4459400], "movement_list": ["fall", "rise", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.2916, -0.2738, -0.2165, -0.1709, -0.181], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0175, 0.0068, 0.0202, -0.0037, -0.0356], "VWAP_list": [23.69, 23.7167, 24.25, 24.2633, 23.5867], "alpha_smr_list": [0.0004, 0.0085, -0.0167, -0.0029, 0.0004], "alpha_mom_list": [-0.012, -0.0172, 0.0152, 0.0033, -0.0066], "alpha002_list": [0.6246, 0.8343, 0.8478, 0.7276, 0.6186], "alpha006_list": [0.557, 0.4552, 0.4918, 0.3147, 0.2473], "alpha009_list": [-0.3944, -0.1502, -0.4507, 0.0845, 0.8075], "alpha012_list": [-0.3944, 0.1502, 0.4507, -0.0845, 0.8075], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.3805, -2.5308, -2.9814, -2.3926, -1.5851], "alpha028_list": [-0.304, -0.3459, -0.2468, -0.1846, -0.0743], "alpha032_list": [12.3595, 12.086, 11.8402, 11.6087, 11.2807], "alpha041_list": [0.0226, -0.0428, -0.0156, 0.0361, 0.1225], "alpha046_list": [0.3944, -0.1502, 1.0, 0.0845, 0.8075], "alpha049_list": [0.3944, -0.1502, -0.4507, 0.0845, 0.8075], "alpha051_list": [0.3944, -0.1502, -0.4507, 0.0845, 0.8075], "alpha053_list": [-0.2717, 0.8581, 0.3026, 0.0948, -0.2548], "alpha054_list": [2.6379, 2.9537, 5.198, 6.316, 2.005], "alpha101_list": [-2.7623, -2.3212, -4.2375, -5.1, -2.1642]}
+{"data_index": 4017832, "query_stock": "PEAK", "query_date": "2023-03-09", "movement": "fall", "date_list": ["2023-03-02", "2023-03-03", "2023-03-06", "2023-03-07", "2023-03-08"], "adj_close_list": [22.3467, 22.7974, 22.7129, 21.9054, 22.0744], "open_list": [23.44, 24.2, 24.35, 24.18, 23.36], "high_list": [23.91, 24.4, 24.46, 24.24, 23.76], "low_list": [23.44, 24.07, 24.14, 23.19, 23.31], "close_list": [23.8, 24.28, 24.19, 23.33, 23.51], "volume_list": [4575100, 4375600, 2166700, 4459400, 4368800], "movement_list": ["rise", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.2738, -0.2165, -0.1709, -0.181, -0.1625], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0068, 0.0202, -0.0037, -0.0356, 0.0077], "VWAP_list": [23.7167, 24.25, 24.2633, 23.5867, 23.5267], "alpha_smr_list": [0.0085, -0.0167, -0.0029, 0.0004, -0.0013], "alpha_mom_list": [-0.0172, 0.0152, 0.0033, -0.0066, -0.0358], "alpha002_list": [0.8343, 0.8478, 0.7276, 0.6186, 0.257], "alpha006_list": [0.4552, 0.4918, 0.3147, 0.2473, 0.1216], "alpha009_list": [-0.1502, -0.4507, 0.0845, 0.8075, -0.169], "alpha012_list": [0.1502, 0.4507, -0.0845, 0.8075, 0.169], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.5308, -2.9814, -2.3926, -1.5851, -1.6899], "alpha028_list": [-0.3459, -0.2468, -0.1846, -0.0743, -0.0934], "alpha032_list": [12.086, 11.8402, 11.6087, 11.2807, 10.9636], "alpha041_list": [-0.0428, -0.0156, 0.0361, 0.1225, 0.0073], "alpha046_list": [-0.1502, 1.0, 0.0845, 0.8075, 1.0], "alpha049_list": [-0.1502, -0.4507, 0.0845, 0.8075, -0.169], "alpha051_list": [-0.1502, -0.4507, 0.0845, 0.8075, -0.169], "alpha053_list": [0.8581, 0.3026, 0.0948, -0.2548, 0.0724], "alpha054_list": [2.9537, 5.198, 6.316, 2.005, 3.644], "alpha101_list": [-2.3212, -4.2375, -5.1, -2.1642, -2.8505]}
+{"data_index": 4017833, "query_stock": "PEAK", "query_date": "2023-03-10", "movement": "fall", "date_list": ["2023-03-03", "2023-03-06", "2023-03-07", "2023-03-08", "2023-03-09"], "adj_close_list": [22.7974, 22.7129, 21.9054, 22.0744, 21.5486], "open_list": [24.2, 24.35, 24.18, 23.36, 23.52], "high_list": [24.4, 24.46, 24.24, 23.76, 23.56], "low_list": [24.07, 24.14, 23.19, 23.31, 22.89], "close_list": [24.28, 24.19, 23.33, 23.51, 22.95], "volume_list": [4375600, 2166700, 4459400, 4368800, 3793600], "movement_list": ["rise", "freeze", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.2165, -0.1709, -0.181, -0.1625, -0.1712], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0202, -0.0037, -0.0356, 0.0077, -0.0238], "VWAP_list": [24.25, 24.2633, 23.5867, 23.5267, 23.1333], "alpha_smr_list": [-0.0167, -0.0029, 0.0004, -0.0013, -0.0004], "alpha_mom_list": [0.0152, 0.0033, -0.0066, -0.0358, 0.0064], "alpha002_list": [0.8478, 0.7276, 0.6186, 0.257, 0.139], "alpha006_list": [0.4918, 0.3147, 0.2473, 0.1216, -0.0953], "alpha009_list": [-0.4507, 0.0845, 0.8075, -0.169, 0.5258], "alpha012_list": [0.4507, -0.0845, 0.8075, 0.169, -0.5258], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.9814, -2.3926, -1.5851, -1.6899, -1.1641], "alpha028_list": [-0.2468, -0.1846, -0.0743, -0.0934, 0.0515], "alpha032_list": [11.8402, 11.6087, 11.2807, 10.9636, 10.7128], "alpha041_list": [-0.0156, 0.0361, 0.1225, 0.0073, 0.0892], "alpha046_list": [1.0, 0.0845, 0.8075, 1.0, 0.5258], "alpha049_list": [-0.4507, 0.0845, 0.8075, -0.169, 0.5258], "alpha051_list": [-0.4507, 0.0845, 0.8075, -0.169, 0.5258], "alpha053_list": [0.3026, 0.0948, -0.2548, 0.0724, -0.2422], "alpha054_list": [5.198, 6.316, 2.005, 3.644, 3.1015], "alpha101_list": [-4.2375, -5.1, -2.1642, -2.8505, -2.938]}
+{"data_index": 4017837, "query_stock": "PEAK", "query_date": "2023-03-16", "movement": "fall", "date_list": ["2023-03-09", "2023-03-10", "2023-03-13", "2023-03-14", "2023-03-15"], "adj_close_list": [21.5486, 20.112, 20.159, 20.2435, 20.2153], "open_list": [23.52, 23.45, 21.23, 21.86, 21.21], "high_list": [23.56, 23.45, 21.7, 21.97, 21.61], "low_list": [22.89, 21.38, 21.09, 21.34, 21.08], "close_list": [22.95, 21.42, 21.47, 21.56, 21.53], "volume_list": [3793600, 6702800, 10597700, 8667800, 6340700], "movement_list": ["fall", "fall", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.1712, -0.2542, -0.2841, -0.2761, -0.2514], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.4808, -0.0233, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0238, -0.0667, 0.0023, 0.0042, -0.0014], "VWAP_list": [23.1333, 22.0833, 21.42, 21.6233, 21.4067], "alpha_smr_list": [-0.0004, -0.0216, 0.0089, -0.018, 0.0164], "alpha_mom_list": [0.0064, -0.0245, -0.0905, 0.0112, -0.0138], "alpha002_list": [0.139, 0.1754, -0.3091, -0.5649, 0.1725], "alpha006_list": [-0.0953, -0.0988, 0.639, 0.8857, 0.8275], "alpha009_list": [0.5258, 1.4366, -0.0469, -0.0845, 0.0282], "alpha012_list": [-0.5258, 1.4366, -0.0469, 0.0845, -0.0282], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.1641, 0.0, -0.0469, -0.1314, -0.1033], "alpha028_list": [0.0515, 0.0509, -0.3212, -0.2933, -0.3636], "alpha032_list": [10.7128, 10.1105, 9.2083, 8.7287, 7.9434], "alpha041_list": [0.0892, 0.3078, -0.0272, 0.0294, -0.0633], "alpha046_list": [0.5258, 1.4366, -0.0469, -0.0845, 1.0], "alpha049_list": [0.5258, 1.4366, -0.0469, -0.0845, 0.0282], "alpha051_list": [0.5258, 1.4366, -0.0469, -0.0845, 0.0282], "alpha053_list": [-0.2422, -0.9919, -0.3217, -0.0084, -0.1831], "alpha054_list": [3.1015, 1.32, 1.9771, 2.5557, 2.0744], "alpha101_list": [-2.938, -1.6118, -1.7529, -2.5618, -1.8732]}
+{"data_index": 4017838, "query_stock": "PEAK", "query_date": "2023-03-17", "movement": "fall", "date_list": ["2023-03-10", "2023-03-13", "2023-03-14", "2023-03-15", "2023-03-16"], "adj_close_list": [20.112, 20.159, 20.2435, 20.2153, 20.0839], "open_list": [23.45, 21.23, 21.86, 21.21, 21.41], "high_list": [23.45, 21.7, 21.97, 21.61, 21.56], "low_list": [21.38, 21.09, 21.34, 21.08, 21.01], "close_list": [21.42, 21.47, 21.56, 21.53, 21.39], "volume_list": [6702800, 10597700, 8667800, 6340700, 6432900], "movement_list": ["fall", "freeze", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.2542, -0.2841, -0.2761, -0.2514, -0.2235], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.4808, -0.0233, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0667, 0.0023, 0.0042, -0.0014, -0.0065], "VWAP_list": [22.0833, 21.42, 21.6233, 21.4067, 21.32], "alpha_smr_list": [-0.0216, 0.0089, -0.018, 0.0164, 0.0056], "alpha_mom_list": [-0.0245, -0.0905, 0.0112, -0.0138, 0.015], "alpha002_list": [0.1754, -0.3091, -0.5649, 0.1725, 0.3126], "alpha006_list": [-0.0988, 0.639, 0.8857, 0.8275, 0.7908], "alpha009_list": [1.4366, -0.0469, -0.0845, 0.0282, 0.1315], "alpha012_list": [1.4366, -0.0469, 0.0845, -0.0282, 0.1315], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, -0.0469, -0.1314, -0.1033, 0.0], "alpha028_list": [0.0509, -0.3212, -0.2933, -0.3636, -0.3263], "alpha032_list": [10.1105, 9.2083, 8.7287, 7.9434, 7.3163], "alpha041_list": [0.3078, -0.0272, 0.0294, -0.0633, -0.0368], "alpha046_list": [1.4366, -0.0469, -0.0845, 1.0, 0.1315], "alpha049_list": [1.4366, -0.0469, -0.0845, 0.0282, 0.1315], "alpha051_list": [1.4366, -0.0469, -0.0845, 0.0282, 0.1315], "alpha053_list": [-0.9919, -0.3217, -0.0084, -0.1831, -0.3346], "alpha054_list": [1.32, 1.9771, 2.5557, 2.0744, 2.3183], "alpha101_list": [-1.6118, -1.7529, -2.5618, -1.8732, -2.4068]}
+{"data_index": 4017839, "query_stock": "PEAK", "query_date": "2023-03-20", "movement": "rise", "date_list": ["2023-03-13", "2023-03-14", "2023-03-15", "2023-03-16", "2023-03-17"], "adj_close_list": [20.159, 20.2435, 20.2153, 20.0839, 19.4736], "open_list": [21.23, 21.86, 21.21, 21.41, 21.47], "high_list": [21.7, 21.97, 21.61, 21.56, 21.5], "low_list": [21.09, 21.34, 21.08, 21.01, 20.61], "close_list": [21.47, 21.56, 21.53, 21.39, 20.74], "volume_list": [10597700, 8667800, 6340700, 6432900, 12679300], "movement_list": ["freeze", "freeze", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.2841, -0.2761, -0.2514, -0.2235, -0.2251], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.0233, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0023, 0.0042, -0.0014, -0.0065, -0.0304], "VWAP_list": [21.42, 21.6233, 21.4067, 21.32, 20.95], "alpha_smr_list": [0.0089, -0.018, 0.0164, 0.0056, -0.0037], "alpha_mom_list": [-0.0905, 0.0112, -0.0138, 0.015, -0.0009], "alpha002_list": [-0.3091, -0.5649, 0.1725, 0.3126, 0.5325], "alpha006_list": [0.639, 0.8857, 0.8275, 0.7908, 0.7676], "alpha009_list": [-0.0469, -0.0845, 0.0282, 0.1315, 0.6103], "alpha012_list": [-0.0469, 0.0845, -0.0282, 0.1315, 0.6103], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.0469, -0.1314, -0.1033, 0.0, 0.0], "alpha028_list": [-0.3212, -0.2933, -0.3636, -0.3263, -0.2785], "alpha032_list": [9.2083, 8.7287, 7.9434, 7.3163, 6.891], "alpha041_list": [-0.0272, 0.0294, -0.0633, -0.0368, 0.1003], "alpha046_list": [-0.0469, -0.0845, 1.0, 0.1315, 0.6103], "alpha049_list": [-0.0469, -0.0845, 0.0282, 0.1315, 0.6103], "alpha051_list": [-0.0469, -0.0845, 0.0282, 0.1315, 0.6103], "alpha053_list": [-0.3217, -0.0084, -0.1831, -0.3346, -0.5589], "alpha054_list": [1.9771, 2.5557, 2.0744, 2.3183, 2.0801], "alpha101_list": [-1.7529, -2.5618, -1.8732, -2.4068, -2.2407]}
+{"data_index": 4017841, "query_stock": "PEAK", "query_date": "2023-03-22", "movement": "fall", "date_list": ["2023-03-15", "2023-03-16", "2023-03-17", "2023-03-20", "2023-03-21"], "adj_close_list": [20.2153, 20.0839, 19.4736, 19.7177, 19.6238], "open_list": [21.21, 21.41, 21.47, 20.88, 21.2], "high_list": [21.61, 21.56, 21.5, 21.08, 21.2], "low_list": [21.08, 21.01, 20.61, 20.71, 20.75], "close_list": [21.53, 21.39, 20.74, 21.0, 20.9], "volume_list": [6340700, 6432900, 12679300, 7391400, 4847300], "movement_list": ["freeze", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.2514, -0.2235, -0.2251, -0.1901, -0.1551], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0014, -0.0065, -0.0304, 0.0125, -0.0048], "VWAP_list": [21.4067, 21.32, 20.95, 20.93, 20.95], "alpha_smr_list": [0.0164, 0.0056, -0.0037, -0.0067, -0.0095], "alpha_mom_list": [-0.0138, 0.015, -0.0009, -0.0346, 0.0057], "alpha002_list": [0.1725, 0.3126, 0.5325, 0.4575, 0.5037], "alpha006_list": [0.8275, 0.7908, 0.7676, 0.6526, 0.4776], "alpha009_list": [0.0282, 0.1315, 0.6103, -0.2441, 0.0939], "alpha012_list": [-0.0282, 0.1315, 0.6103, 0.2441, -0.0939], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.1033, 0.0, 0.0, -0.2441, -0.1502], "alpha028_list": [-0.3636, -0.3263, -0.2785, -0.3826, -0.3349], "alpha032_list": [7.9434, 7.3163, 6.891, 6.45, 5.9417], "alpha041_list": [-0.0633, -0.0368, 0.1003, -0.0358, 0.0238], "alpha046_list": [1.0, 0.1315, 0.6103, -0.2441, 0.0939], "alpha049_list": [0.0282, 0.1315, 0.6103, -0.2441, 0.0939], "alpha051_list": [0.0282, 0.1315, 0.6103, -0.2441, 0.0939], "alpha053_list": [-0.1831, -0.3346, -0.5589, 0.4445, -0.0354], "alpha054_list": [2.0744, 2.3183, 2.0801, 3.5713, 3.6828], "alpha101_list": [-1.8732, -2.4068, -2.2407, -3.1329, -3.4949]}
+{"data_index": 4017843, "query_stock": "PEAK", "query_date": "2023-03-24", "movement": "rise", "date_list": ["2023-03-17", "2023-03-20", "2023-03-21", "2023-03-22", "2023-03-23"], "adj_close_list": [19.4736, 19.7177, 19.6238, 18.9947, 19.0604], "open_list": [21.47, 20.88, 21.2, 20.75, 20.29], "high_list": [21.5, 21.08, 21.2, 20.86, 20.64], "low_list": [20.61, 20.71, 20.75, 20.21, 20.21], "close_list": [20.74, 21.0, 20.9, 20.23, 20.3], "volume_list": [12679300, 7391400, 4847300, 5927000, 5702100], "movement_list": ["fall", "rise", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-0.2251, -0.1901, -0.1551, -0.1557, -0.134], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0304, 0.0125, -0.0048, -0.0321, 0.0035], "VWAP_list": [20.95, 20.93, 20.95, 20.4333, 20.3833], "alpha_smr_list": [-0.0037, -0.0067, -0.0095, 0.0072, -0.003], "alpha_mom_list": [-0.0009, -0.0346, 0.0057, -0.0143, -0.0254], "alpha002_list": [0.5325, 0.4575, 0.5037, 0.3538, 0.002], "alpha006_list": [0.7676, 0.6526, 0.4776, 0.2871, -0.1377], "alpha009_list": [0.6103, -0.2441, 0.0939, 0.6291, -0.0657], "alpha012_list": [0.6103, 0.2441, -0.0939, 0.6291, 0.0657], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, -0.2441, -0.1502, 0.0, -0.0657], "alpha028_list": [-0.2785, -0.3826, -0.3349, -0.2815, -0.3038], "alpha032_list": [6.891, 6.45, 5.9417, 5.3876, 4.7723], "alpha041_list": [0.1003, -0.0358, 0.0238, 0.0991, 0.0405], "alpha046_list": [0.6103, -0.2441, 0.0939, 0.6291, -0.0657], "alpha049_list": [0.6103, -0.2441, 0.0939, 0.6291, -0.0657], "alpha051_list": [0.6103, -0.2441, 0.0939, 0.6291, -0.0657], "alpha053_list": [-0.5589, 0.4445, -0.0354, -0.0354, 1.2585], "alpha054_list": [2.0801, 3.5713, 3.6828, 2.9087, 3.6544], "alpha101_list": [-2.2407, -3.1329, -3.4949, -2.6963, -2.8529]}
+{"data_index": 4017846, "query_stock": "PEAK", "query_date": "2023-03-29", "movement": "rise", "date_list": ["2023-03-22", "2023-03-23", "2023-03-24", "2023-03-27", "2023-03-28"], "adj_close_list": [18.9947, 19.0604, 19.6332, 19.5393, 19.605], "open_list": [20.75, 20.29, 20.27, 21.0, 20.61], "high_list": [20.86, 20.64, 20.92, 21.09, 20.92], "low_list": [20.21, 20.21, 20.27, 20.67, 20.59], "close_list": [20.23, 20.3, 20.91, 20.81, 20.88], "volume_list": [5927000, 5702100, 5073200, 4683600, 3080400], "movement_list": ["fall", "freeze", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.1557, -0.134, -0.0667, -0.0168, 0.0299], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0321, 0.0035, 0.03, -0.0048, 0.0034], "VWAP_list": [20.4333, 20.3833, 20.7, 20.8567, 20.7967], "alpha_smr_list": [0.0072, -0.003, 0.0015, -0.0043, 0.0097], "alpha_mom_list": [-0.0143, -0.0254, 0.0005, 0.0311, -0.0091], "alpha002_list": [0.3538, 0.002, 0.152, -0.2083, -0.1107], "alpha006_list": [0.2871, -0.1377, -0.5511, -0.5404, -0.5296], "alpha009_list": [0.6291, -0.0657, -0.5727, 0.0939, -0.0657], "alpha012_list": [0.6291, 0.0657, 0.5727, -0.0939, 0.0657], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, -0.0657, -0.6385, -0.5446, -0.6103], "alpha028_list": [-0.2815, -0.3038, -0.4106, -0.2344, -0.2264], "alpha032_list": [5.3876, 4.7723, 4.2769, 3.6987, 3.0418], "alpha041_list": [0.0991, 0.0405, -0.1076, 0.0223, -0.0423], "alpha046_list": [0.6291, -0.0657, 1.0, 1.0, 1.0], "alpha049_list": [0.6291, -0.0657, -0.5727, 0.0939, -0.0657], "alpha051_list": [0.6291, -0.0657, -0.5727, 0.0939, -0.0657], "alpha053_list": [-0.0354, 1.2585, -0.3655, 0.2031, 0.2779], "alpha054_list": [2.9087, 3.6544, 1.1493, 3.8607, 3.8325], "alpha101_list": [-2.6963, -2.8529, -0.9782, -3.4696, -3.0363]}
+{"data_index": 4017847, "query_stock": "PEAK", "query_date": "2023-03-30", "movement": "rise", "date_list": ["2023-03-23", "2023-03-24", "2023-03-27", "2023-03-28", "2023-03-29"], "adj_close_list": [19.0604, 19.6332, 19.5393, 19.605, 20.0557], "open_list": [20.29, 20.27, 21.0, 20.61, 21.09], "high_list": [20.64, 20.92, 21.09, 20.92, 21.43], "low_list": [20.21, 20.27, 20.67, 20.59, 21.09], "close_list": [20.3, 20.91, 20.81, 20.88, 21.36], "volume_list": [5702100, 5073200, 4683600, 3080400, 3599800], "movement_list": ["freeze", "rise", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.134, -0.0667, -0.0168, 0.0299, 0.0965], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0035, 0.03, -0.0048, 0.0034, 0.023], "VWAP_list": [20.3833, 20.7, 20.8567, 20.7967, 21.2933], "alpha_smr_list": [-0.003, 0.0015, -0.0043, 0.0097, -0.01], "alpha_mom_list": [-0.0254, 0.0005, 0.0311, -0.0091, 0.013], "alpha002_list": [0.002, 0.152, -0.2083, -0.1107, 0.118], "alpha006_list": [-0.1377, -0.5511, -0.5404, -0.5296, -0.4601], "alpha009_list": [-0.0657, -0.5727, 0.0939, -0.0657, -0.4507], "alpha012_list": [0.0657, 0.5727, -0.0939, 0.0657, -0.4507], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.0657, -0.6385, -0.5446, -0.6103, -1.061], "alpha028_list": [-0.3038, -0.4106, -0.2344, -0.2264, -0.3488], "alpha032_list": [4.7723, 4.2769, 3.6987, 3.0418, 2.2517], "alpha041_list": [0.0405, -0.1076, 0.0223, -0.0423, -0.034], "alpha046_list": [-0.0657, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0657, -0.5727, 0.0939, -0.0657, -0.4507], "alpha051_list": [-0.0657, -0.5727, 0.0939, -0.0657, -0.4507], "alpha053_list": [1.2585, -0.3655, 0.2031, 0.2779, 0.2651], "alpha054_list": [3.6544, 1.1493, 3.8607, 3.8325, 3.9117], "alpha101_list": [-2.8529, -0.9782, -3.4696, -3.0363, -3.0332]}
+{"data_index": 4017848, "query_stock": "PEAK", "query_date": "2023-03-31", "movement": "rise", "date_list": ["2023-03-24", "2023-03-27", "2023-03-28", "2023-03-29", "2023-03-30"], "adj_close_list": [19.6332, 19.5393, 19.605, 20.0557, 20.3655], "open_list": [20.27, 21.0, 20.61, 21.09, 21.58], "high_list": [20.92, 21.09, 20.92, 21.43, 21.86], "low_list": [20.27, 20.67, 20.59, 21.09, 21.56], "close_list": [20.91, 20.81, 20.88, 21.36, 21.69], "volume_list": [5073200, 4683600, 3080400, 3599800, 4560600], "movement_list": ["rise", "freeze", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.0667, -0.0168, 0.0299, 0.0965, 0.163], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.03, -0.0048, 0.0034, 0.023, 0.0154], "VWAP_list": [20.7, 20.8567, 20.7967, 21.2933, 21.7033], "alpha_smr_list": [0.0015, -0.0043, 0.0097, -0.01, -0.0102], "alpha_mom_list": [0.0005, 0.0311, -0.0091, 0.013, 0.0127], "alpha002_list": [0.152, -0.2083, -0.1107, 0.118, 0.2821], "alpha006_list": [-0.5511, -0.5404, -0.5296, -0.4601, -0.3228], "alpha009_list": [-0.5727, 0.0939, -0.0657, -0.4507, -0.3098], "alpha012_list": [0.5727, -0.0939, 0.0657, -0.4507, -0.3098], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.6385, -0.5446, -0.6103, -1.061, -1.3708], "alpha028_list": [-0.4106, -0.2344, -0.2264, -0.3488, -0.3299], "alpha032_list": [4.2769, 3.6987, 3.0418, 2.2517, 1.5389], "alpha041_list": [-0.1076, 0.0223, -0.0423, -0.034, 0.0061], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.5727, 0.0939, -0.0657, -0.4507, -0.3098], "alpha051_list": [-0.5727, 0.0939, -0.0657, -0.4507, -0.3098], "alpha053_list": [-0.3655, 0.2031, 0.2779, 0.2651, 0.532], "alpha054_list": [1.1493, 3.8607, 3.8325, 3.9117, 5.3189], "alpha101_list": [-0.9782, -3.4696, -3.0363, -3.0332, -4.0347]}
+{"data_index": 4017849, "query_stock": "PEAK", "query_date": "2023-04-03", "movement": "fall", "date_list": ["2023-03-27", "2023-03-28", "2023-03-29", "2023-03-30", "2023-03-31"], "adj_close_list": [19.5393, 19.605, 20.0557, 20.3655, 20.6284], "open_list": [21.0, 20.61, 21.09, 21.58, 21.61], "high_list": [21.09, 20.92, 21.43, 21.86, 21.98], "low_list": [20.67, 20.59, 21.09, 21.56, 21.42], "close_list": [20.81, 20.88, 21.36, 21.69, 21.97], "volume_list": [4683600, 3080400, 3599800, 4560600, 7373000], "movement_list": ["freeze", "freeze", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.0168, 0.0299, 0.0965, 0.163, 0.2225], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0048, 0.0034, 0.023, 0.0154, 0.0129], "VWAP_list": [20.8567, 20.7967, 21.2933, 21.7033, 21.79], "alpha_smr_list": [-0.0043, 0.0097, -0.01, -0.0102, 0.0037], "alpha_mom_list": [0.0311, -0.0091, 0.013, 0.0127, 0.0051], "alpha002_list": [-0.2083, -0.1107, 0.118, 0.2821, 0.05], "alpha006_list": [-0.5404, -0.5296, -0.4601, -0.3228, -0.1463], "alpha009_list": [0.0939, -0.0657, -0.4507, -0.3098, -0.2629], "alpha012_list": [-0.0939, 0.0657, -0.4507, -0.3098, -0.2629], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.5446, -0.6103, -1.061, -1.3708, -1.6338], "alpha028_list": [-0.2344, -0.2264, -0.3488, -0.3299, -0.3368], "alpha032_list": [3.6987, 3.0418, 2.2517, 1.5389, 0.9991], "alpha041_list": [0.0223, -0.0423, -0.034, 0.0061, -0.0918], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0939, -0.0657, -0.4507, -0.3098, -0.2629], "alpha051_list": [0.0939, -0.0657, -0.4507, -0.3098, -0.2629], "alpha053_list": [0.2031, 0.2779, 0.2651, 0.532, -0.3346], "alpha054_list": [3.8607, 3.8325, 3.9117, 5.3189, 1.7833], "alpha101_list": [-3.4696, -3.0363, -3.0332, -4.0347, -1.7497]}
+{"data_index": 4017851, "query_stock": "PEAK", "query_date": "2023-04-05", "movement": "fall", "date_list": ["2023-03-29", "2023-03-30", "2023-03-31", "2023-04-03", "2023-04-04"], "adj_close_list": [20.0557, 20.3655, 20.6284, 20.3937, 20.3562], "open_list": [21.09, 21.58, 21.61, 21.98, 21.8], "high_list": [21.43, 21.86, 21.98, 22.2, 21.85], "low_list": [21.09, 21.56, 21.42, 21.59, 21.42], "close_list": [21.36, 21.69, 21.97, 21.72, 21.68], "volume_list": [3599800, 4560600, 7373000, 6696600, 4439000], "movement_list": ["rise", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.0965, 0.163, 0.2225, 0.2423, 0.2482], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.023, 0.0154, 0.0129, -0.0114, -0.0018], "VWAP_list": [21.2933, 21.7033, 21.79, 21.8367, 21.65], "alpha_smr_list": [-0.01, -0.0102, 0.0037, -0.0005, -0.0037], "alpha_mom_list": [0.013, 0.0127, 0.0051, 0.0165, -0.0119], "alpha002_list": [0.118, 0.2821, 0.05, 0.1079, 0.0311], "alpha006_list": [-0.4601, -0.3228, -0.1463, -0.3839, -0.2864], "alpha009_list": [-0.4507, -0.3098, -0.2629, 0.2347, 0.0376], "alpha012_list": [-0.4507, -0.3098, -0.2629, -0.2347, -0.0376], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [0.0, 0.0, 0.0, -0.34, 0.13], "alpha024_list": [-1.061, -1.3708, -1.6338, -1.399, -1.3615], "alpha028_list": [-0.3488, -0.3299, -0.3368, -0.0691, -0.082], "alpha032_list": [2.2517, 1.5389, 0.9991, 0.3053, -0.3021], "alpha041_list": [-0.034, 0.0061, -0.0918, 0.0562, -0.0161], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.4507, -0.3098, -0.2629, 0.2347, 0.0376], "alpha051_list": [-0.4507, -0.3098, -0.2629, 0.2347, 0.0376], "alpha053_list": [0.2651, 0.532, -0.3346, -0.1103, 0.1307], "alpha054_list": [3.9117, 5.3189, 1.7833, 2.8521, 3.4851], "alpha101_list": [-3.0332, -4.0347, -1.7497, -2.5962, -3.35]}
+{"data_index": 4017853, "query_stock": "PEAK", "query_date": "2023-04-10", "movement": "rise", "date_list": ["2023-03-31", "2023-04-03", "2023-04-04", "2023-04-05", "2023-04-06"], "adj_close_list": [20.6284, 20.3937, 20.3562, 20.1684, 20.1308], "open_list": [21.61, 21.98, 21.8, 21.56, 21.23], "high_list": [21.98, 22.2, 21.85, 21.86, 21.55], "low_list": [21.42, 21.59, 21.42, 21.36, 21.12], "close_list": [21.97, 21.72, 21.68, 21.48, 21.44], "volume_list": [7373000, 6696600, 4439000, 3977300, 5381300], "movement_list": ["rise", "fall", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.2225, 0.2423, 0.2482, 0.2348, 0.2192], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0129, -0.0114, -0.0018, -0.0092, -0.0019], "VWAP_list": [21.79, 21.8367, 21.65, 21.5667, 21.37], "alpha_smr_list": [0.0037, -0.0005, -0.0037, 0.0056, 0.0117], "alpha_mom_list": [0.0051, 0.0165, -0.0119, -0.0055, -0.0037], "alpha002_list": [0.05, 0.1079, 0.0311, -0.2882, -0.5283], "alpha006_list": [-0.1463, -0.3839, -0.2864, -0.272, -0.4346], "alpha009_list": [-0.2629, 0.2347, 0.0376, 0.1878, 0.0376], "alpha012_list": [-0.2629, -0.2347, -0.0376, -0.1878, 0.0376], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [0.0, -0.34, 0.13, 0.34, 0.0], "alpha024_list": [-1.6338, -1.399, -1.3615, -1.1737, -1.1361], "alpha028_list": [-0.3368, -0.0691, -0.082, -0.2037, -0.2566], "alpha032_list": [0.9991, 0.3053, -0.3021, -0.743, -1.0225], "alpha041_list": [-0.0918, 0.0562, -0.0161, 0.0419, -0.0361], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2629, 0.2347, 0.0376, 0.1878, 0.0376], "alpha051_list": [-0.2629, 0.2347, 0.0376, 0.1878, 0.0376], "alpha053_list": [-0.3346, -0.1103, 0.1307, -0.0455, 0.586], "alpha054_list": [1.7833, 2.8521, 3.4851, 3.3271, 3.0009], "alpha101_list": [-1.7497, -2.5962, -3.35, -2.7777, -2.5503]}
+{"data_index": 4017854, "query_stock": "PEAK", "query_date": "2023-04-11", "movement": "rise", "date_list": ["2023-04-03", "2023-04-04", "2023-04-05", "2023-04-06", "2023-04-10"], "adj_close_list": [20.3937, 20.3562, 20.1684, 20.1308, 20.3562], "open_list": [21.98, 21.8, 21.56, 21.23, 21.33], "high_list": [22.2, 21.85, 21.86, 21.55, 21.68], "low_list": [21.59, 21.42, 21.36, 21.12, 21.24], "close_list": [21.72, 21.68, 21.48, 21.44, 21.68], "volume_list": [6696600, 4439000, 3977300, 5381300, 4354700], "movement_list": ["fall", "freeze", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.2423, 0.2482, 0.2348, 0.2192, 0.2193], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0114, -0.0018, -0.0092, -0.0019, 0.0112], "VWAP_list": [21.8367, 21.65, 21.5667, 21.37, 21.5333], "alpha_smr_list": [-0.0005, -0.0037, 0.0056, 0.0117, 0.0051], "alpha_mom_list": [0.0165, -0.0119, -0.0055, -0.0037, 0.0098], "alpha002_list": [0.1079, 0.0311, -0.2882, -0.5283, -0.4889], "alpha006_list": [-0.3839, -0.2864, -0.272, -0.4346, -0.6171], "alpha009_list": [0.2347, 0.0376, 0.1878, 0.0376, -0.2253], "alpha012_list": [-0.2347, -0.0376, -0.1878, 0.0376, 0.2253], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.34, 0.13, 0.34, 0.0, 0.18], "alpha024_list": [-1.399, -1.3615, -1.1737, -1.1361, -1.3615], "alpha028_list": [-0.0691, -0.082, -0.2037, -0.2566, -0.2625], "alpha032_list": [0.3053, -0.3021, -0.743, -1.0225, -1.2911], "alpha041_list": [0.0562, -0.0161, 0.0419, -0.0361, -0.0745], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.2347, 0.0376, 0.1878, 0.0376, -0.2253], "alpha051_list": [0.2347, 0.0376, 0.1878, 0.0376, -0.2253], "alpha053_list": [-0.1103, 0.1307, -0.0455, 0.586, -0.1264], "alpha054_list": [2.8521, 3.4851, 3.3271, 3.0009, 2.5375], "alpha101_list": [-2.5962, -3.35, -2.7777, -2.5503, -2.2083]}
+{"data_index": 4017855, "query_stock": "PEAK", "query_date": "2023-04-12", "movement": "fall", "date_list": ["2023-04-04", "2023-04-05", "2023-04-06", "2023-04-10", "2023-04-11"], "adj_close_list": [20.3562, 20.1684, 20.1308, 20.3562, 20.6472], "open_list": [21.8, 21.56, 21.23, 21.33, 21.78], "high_list": [21.85, 21.86, 21.55, 21.68, 22.12], "low_list": [21.42, 21.36, 21.12, 21.24, 21.64], "close_list": [21.68, 21.48, 21.44, 21.68, 21.99], "volume_list": [4439000, 3977300, 5381300, 4354700, 3657600], "movement_list": ["freeze", "fall", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.2482, 0.2348, 0.2192, 0.2193, 0.2329], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0018, -0.0092, -0.0019, 0.0112, 0.0143], "VWAP_list": [21.65, 21.5667, 21.37, 21.5333, 21.9167], "alpha_smr_list": [-0.0037, 0.0056, 0.0117, 0.0051, -0.0046], "alpha_mom_list": [-0.0119, -0.0055, -0.0037, 0.0098, 0.0163], "alpha002_list": [0.0311, -0.2882, -0.5283, -0.4889, -0.1437], "alpha006_list": [-0.2864, -0.272, -0.4346, -0.6171, -0.5174], "alpha009_list": [0.0376, 0.1878, 0.0376, -0.2253, -0.2911], "alpha012_list": [-0.0376, -0.1878, 0.0376, 0.2253, 0.2911], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.13, 0.34, 0.0, 0.18, -0.57], "alpha024_list": [-1.3615, -1.1737, -1.1361, -1.3615, -1.6525], "alpha028_list": [-0.082, -0.2037, -0.2566, -0.2625, -0.3608], "alpha032_list": [-0.3021, -0.743, -1.0225, -1.2911, -1.1517], "alpha041_list": [-0.0161, 0.0419, -0.0361, -0.0745, -0.038], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0376, 0.1878, 0.0376, -0.2253, -0.2911], "alpha051_list": [0.0376, 0.1878, 0.0376, -0.2253, -0.2911], "alpha053_list": [0.1307, -0.0455, 0.586, -0.1264, -0.1485], "alpha054_list": [3.4851, 3.3271, 3.0009, 2.5375, 2.7014], "alpha101_list": [-3.35, -2.7777, -2.5503, -2.2083, -2.355]}
+{"data_index": 4017857, "query_stock": "PEAK", "query_date": "2023-04-14", "movement": "fall", "date_list": ["2023-04-06", "2023-04-10", "2023-04-11", "2023-04-12", "2023-04-13"], "adj_close_list": [20.1308, 20.3562, 20.6472, 20.2153, 20.1496], "open_list": [21.23, 21.33, 21.78, 22.18, 21.48], "high_list": [21.55, 21.68, 22.12, 22.19, 21.54], "low_list": [21.12, 21.24, 21.64, 21.49, 21.14], "close_list": [21.44, 21.68, 21.99, 21.53, 21.46], "volume_list": [5381300, 4354700, 3657600, 3923600, 3717100], "movement_list": ["freeze", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.2192, 0.2193, 0.2329, 0.2076, 0.1821], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0019, 0.0112, 0.0143, -0.0209, -0.0033], "VWAP_list": [21.37, 21.5333, 21.9167, 21.7367, 21.38], "alpha_smr_list": [0.0117, 0.0051, -0.0046, -0.0086, 0.0023], "alpha_mom_list": [-0.0037, 0.0098, 0.0163, 0.0096, -0.0297], "alpha002_list": [-0.5283, -0.4889, -0.1437, -0.4479, -0.3377], "alpha006_list": [-0.4346, -0.6171, -0.5174, -0.1311, -0.0086], "alpha009_list": [0.0376, -0.2253, -0.2911, 0.4319, 0.0657], "alpha012_list": [0.0376, 0.2253, 0.2911, 0.4319, -0.0657], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.18, -0.57, -0.51, 0.58], "alpha024_list": [-1.1361, -1.3615, -1.6525, -1.2206, -1.1549], "alpha028_list": [-0.2566, -0.2625, -0.3608, -0.2682, -0.2539], "alpha032_list": [-1.0225, -1.2911, -1.1517, -1.13, -1.2254], "alpha041_list": [-0.0361, -0.0745, -0.038, 0.1005, -0.0409], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0376, -0.2253, -0.2911, 0.4319, 0.0657], "alpha051_list": [0.0376, -0.2253, -0.2911, 0.4319, 0.0657], "alpha053_list": [0.586, -0.1264, -0.1485, -0.2204, -0.1527], "alpha054_list": [3.0009, 2.5375, 2.7014, 2.8954, 3.4087], "alpha101_list": [-2.5503, -2.2083, -2.355, -2.8027, -3.3177]}
+{"data_index": 4017858, "query_stock": "PEAK", "query_date": "2023-04-17", "movement": "rise", "date_list": ["2023-04-10", "2023-04-11", "2023-04-12", "2023-04-13", "2023-04-14"], "adj_close_list": [20.3562, 20.6472, 20.2153, 20.1496, 19.7271], "open_list": [21.33, 21.78, 22.18, 21.48, 21.55], "high_list": [21.68, 22.12, 22.19, 21.54, 21.59], "low_list": [21.24, 21.64, 21.49, 21.14, 20.9], "close_list": [21.68, 21.99, 21.53, 21.46, 21.01], "volume_list": [4354700, 3657600, 3923600, 3717100, 3248300], "movement_list": ["rise", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.2193, 0.2329, 0.2076, 0.1821, 0.1346], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0112, 0.0143, -0.0209, -0.0033, -0.021], "VWAP_list": [21.5333, 21.9167, 21.7367, 21.38, 21.1667], "alpha_smr_list": [0.0051, -0.0046, -0.0086, 0.0023, -0.0042], "alpha_mom_list": [0.0098, 0.0163, 0.0096, -0.0297, -0.0009], "alpha002_list": [-0.4889, -0.1437, -0.4479, -0.3377, -0.3827], "alpha006_list": [-0.6171, -0.5174, -0.1311, -0.0086, -0.0466], "alpha009_list": [-0.2253, -0.2911, 0.4319, 0.0657, 0.4225], "alpha012_list": [0.2253, 0.2911, 0.4319, -0.0657, -0.4225], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.18, -0.57, -0.51, 0.58, 0.6], "alpha024_list": [-1.3615, -1.6525, -1.2206, -1.1549, -0.7324], "alpha028_list": [-0.2625, -0.3608, -0.2682, -0.2539, -0.0268], "alpha032_list": [-1.2911, -1.1517, -1.13, -1.2254, -1.3509], "alpha041_list": [-0.0745, -0.038, 0.1005, -0.0409, 0.0755], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.4225], "alpha049_list": [-0.2253, -0.2911, 0.4319, 0.0657, 0.4225], "alpha051_list": [-0.2253, -0.2911, 0.4319, 0.0657, 0.4225], "alpha053_list": [-0.1264, -0.1485, -0.2204, -0.1527, 0.1192], "alpha054_list": [2.5375, 2.7014, 2.8954, 3.4087, 2.6445], "alpha101_list": [-2.2083, -2.355, -2.8027, -3.3177, -2.6381]}
+{"data_index": 4017859, "query_stock": "PEAK", "query_date": "2023-04-18", "movement": "fall", "date_list": ["2023-04-11", "2023-04-12", "2023-04-13", "2023-04-14", "2023-04-17"], "adj_close_list": [20.6472, 20.2153, 20.1496, 19.7271, 20.1871], "open_list": [21.78, 22.18, 21.48, 21.55, 21.07], "high_list": [22.12, 22.19, 21.54, 21.59, 21.51], "low_list": [21.64, 21.49, 21.14, 20.9, 21.03], "close_list": [21.99, 21.53, 21.46, 21.01, 21.5], "volume_list": [3657600, 3923600, 3717100, 3248300, 4283700], "movement_list": ["rise", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.2329, 0.2076, 0.1821, 0.1346, 0.1319], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0143, -0.0209, -0.0033, -0.021, 0.0233], "VWAP_list": [21.9167, 21.7367, 21.38, 21.1667, 21.3467], "alpha_smr_list": [-0.0046, -0.0086, 0.0023, -0.0042, -0.0029], "alpha_mom_list": [0.0163, 0.0096, -0.0297, -0.0009, -0.0254], "alpha002_list": [-0.1437, -0.4479, -0.3377, -0.3827, -0.5018], "alpha006_list": [-0.5174, -0.1311, -0.0086, -0.0466, -0.1089], "alpha009_list": [-0.2911, 0.4319, 0.0657, 0.4225, -0.4601], "alpha012_list": [0.2911, 0.4319, -0.0657, -0.4225, -0.4601], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.57, -0.51, 0.58, 0.6, 0.03], "alpha024_list": [-1.6525, -1.2206, -1.1549, -0.7324, -1.1925], "alpha028_list": [-0.3608, -0.2682, -0.2539, -0.0268, -0.0497], "alpha032_list": [-1.1517, -1.13, -1.2254, -1.3509, -1.5039], "alpha041_list": [-0.038, 0.1005, -0.0409, 0.0755, -0.078], "alpha046_list": [1.0, 1.0, 1.0, 0.4225, -0.4601], "alpha049_list": [-0.2911, 0.4319, 0.0657, 0.4225, -0.4601], "alpha051_list": [-0.2911, 0.4319, 0.0657, 0.4225, -0.4601], "alpha053_list": [-0.1485, -0.2204, -0.1527, 0.1192, -0.0596], "alpha054_list": [2.7014, 2.8954, 3.4087, 2.6445, 2.175], "alpha101_list": [-2.355, -2.8027, -3.3177, -2.6381, -1.8355]}
+{"data_index": 4017860, "query_stock": "PEAK", "query_date": "2023-04-19", "movement": "rise", "date_list": ["2023-04-12", "2023-04-13", "2023-04-14", "2023-04-17", "2023-04-18"], "adj_close_list": [20.2153, 20.1496, 19.7271, 20.1871, 19.9148], "open_list": [22.18, 21.48, 21.55, 21.07, 21.4], "high_list": [22.19, 21.54, 21.59, 21.51, 21.42], "low_list": [21.49, 21.14, 20.9, 21.03, 21.1], "close_list": [21.53, 21.46, 21.01, 21.5, 21.21], "volume_list": [3923600, 3717100, 3248300, 4283700, 2879100], "movement_list": ["fall", "freeze", "fall", "rise", "fall"], "MACD_Histogram_list": [0.2076, 0.1821, 0.1346, 0.1319, 0.1104], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0209, -0.0033, -0.021, 0.0233, -0.0135], "VWAP_list": [21.7367, 21.38, 21.1667, 21.3467, 21.2433], "alpha_smr_list": [-0.0086, 0.0023, -0.0042, -0.0029, 0.0047], "alpha_mom_list": [0.0096, -0.0297, -0.0009, -0.0254, 0.0202], "alpha002_list": [-0.4479, -0.3377, -0.3827, -0.5018, -0.3966], "alpha006_list": [-0.1311, -0.0086, -0.0466, -0.1089, 0.2442], "alpha009_list": [0.4319, 0.0657, 0.4225, -0.4601, 0.2723], "alpha012_list": [0.4319, -0.0657, -0.4225, -0.4601, -0.2723], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.51, 0.58, 0.6, 0.03, 0.0], "alpha024_list": [-1.2206, -1.1549, -0.7324, -1.1925, -0.9202], "alpha028_list": [-0.2682, -0.2539, -0.0268, -0.0497, -0.0611], "alpha032_list": [-1.13, -1.2254, -1.3509, -1.5039, -1.4439], "alpha041_list": [0.1005, -0.0409, 0.0755, -0.078, 0.0161], "alpha046_list": [1.0, 1.0, 0.4225, -0.4601, 0.2723], "alpha049_list": [0.4319, 0.0657, 0.4225, -0.4601, 0.2723], "alpha051_list": [0.4319, 0.0657, 0.4225, -0.4601, 0.2723], "alpha053_list": [-0.2204, -0.1527, 0.1192, -0.0596, 0.1342], "alpha054_list": [2.8954, 3.4087, 2.6445, 2.175, 5.3065], "alpha101_list": [-2.8027, -3.3177, -2.6381, -1.8355, -4.6266]}
+{"data_index": 4017861, "query_stock": "PEAK", "query_date": "2023-04-20", "movement": "fall", "date_list": ["2023-04-13", "2023-04-14", "2023-04-17", "2023-04-18", "2023-04-19"], "adj_close_list": [20.1496, 19.7271, 20.1871, 19.9148, 20.0651], "open_list": [21.48, 21.55, 21.07, 21.4, 21.05], "high_list": [21.54, 21.59, 21.51, 21.42, 21.4], "low_list": [21.14, 20.9, 21.03, 21.1, 20.96], "close_list": [21.46, 21.01, 21.5, 21.21, 21.37], "volume_list": [3717100, 3248300, 4283700, 2879100, 3298900], "movement_list": ["freeze", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [0.1821, 0.1346, 0.1319, 0.1104, 0.1049], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0033, -0.021, 0.0233, -0.0135, 0.0075], "VWAP_list": [21.38, 21.1667, 21.3467, 21.2433, 21.2433], "alpha_smr_list": [0.0023, -0.0042, -0.0029, 0.0047, 0.0076], "alpha_mom_list": [-0.0297, -0.0009, -0.0254, 0.0202, -0.0089], "alpha002_list": [-0.3377, -0.3827, -0.5018, -0.3966, -0.4058], "alpha006_list": [-0.0086, -0.0466, -0.1089, 0.2442, 0.1658], "alpha009_list": [0.0657, 0.4225, -0.4601, 0.2723, -0.1502], "alpha012_list": [-0.0657, -0.4225, -0.4601, -0.2723, -0.1502], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.58, 0.6, 0.03, 0.0, 0.0], "alpha024_list": [-1.1549, -0.7324, -1.1925, -0.9202, -1.0704], "alpha028_list": [-0.2539, -0.0268, -0.0497, -0.0611, -0.1872], "alpha032_list": [-1.2254, -1.3509, -1.5039, -1.4439, -1.4519], "alpha041_list": [-0.0409, 0.0755, -0.078, 0.0161, -0.0645], "alpha046_list": [1.0, 0.4225, -0.4601, 0.2723, -0.1502], "alpha049_list": [0.0657, 0.4225, -0.4601, 0.2723, -0.1502], "alpha051_list": [0.0657, 0.4225, -0.4601, 0.2723, -0.1502], "alpha053_list": [-0.1527, 0.1192, -0.0596, 0.1342, -0.0721], "alpha054_list": [3.4087, 2.6445, 2.175, 5.3065, 2.5845], "alpha101_list": [-3.3177, -2.6381, -1.8355, -4.6266, -2.2334]}
+{"data_index": 4017865, "query_stock": "PEAK", "query_date": "2023-04-26", "movement": "fall", "date_list": ["2023-04-19", "2023-04-20", "2023-04-21", "2023-04-24", "2023-04-25"], "adj_close_list": [20.0651, 19.774, 19.8397, 19.9055, 19.821], "open_list": [21.05, 21.31, 21.15, 21.25, 21.1], "high_list": [21.4, 21.33, 21.24, 21.28, 21.23], "low_list": [20.96, 20.97, 20.84, 21.06, 21.02], "close_list": [21.37, 21.06, 21.13, 21.2, 21.11], "volume_list": [3298900, 3885500, 2679400, 3082800, 3385500], "movement_list": ["rise", "fall", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.1049, 0.0813, 0.0702, 0.0674, 0.0601], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0075, -0.0145, 0.0033, 0.0033, -0.0042], "VWAP_list": [21.2433, 21.12, 21.07, 21.18, 21.12], "alpha_smr_list": [0.0076, 0.0028, -0.0043, -0.0057, 0.0047], "alpha_mom_list": [-0.0089, 0.0151, -0.0118, -0.0009, -0.0024], "alpha002_list": [-0.4058, -0.0582, -0.0879, 0.0028, 0.4761], "alpha006_list": [0.1658, 0.1721, -0.1515, -0.2631, -0.2343], "alpha009_list": [-0.1502, 0.2911, -0.0657, -0.0657, 0.0845], "alpha012_list": [-0.1502, 0.2911, 0.0657, -0.0657, 0.0845], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.0704, -0.7793, -0.845, -0.9108, -0.8263], "alpha028_list": [-0.1872, -0.2476, -0.0334, -0.1164, -0.2412], "alpha032_list": [-1.4519, -1.5072, -1.5324, -1.6752, -1.7108], "alpha041_list": [-0.0645, 0.0292, -0.031, -0.0103, 0.0047], "alpha046_list": [-0.1502, 0.2911, -0.0657, -0.0657, 0.0845], "alpha049_list": [-0.1502, 0.2911, -0.0657, -0.0657, 0.0845], "alpha051_list": [-0.1502, 0.2911, -0.0657, -0.0657, 0.0845], "alpha053_list": [-0.0721, 0.1337, 0.0979, 0.2929, 0.374], "alpha054_list": [2.5845, 4.8291, 3.4429, 7.2763, 7.8056], "alpha101_list": [-2.2334, -4.2548, -3.2675, -6.0838, -6.0618]}
+{"data_index": 4017866, "query_stock": "PEAK", "query_date": "2023-04-27", "movement": "rise", "date_list": ["2023-04-20", "2023-04-21", "2023-04-24", "2023-04-25", "2023-04-26"], "adj_close_list": [19.774, 19.8397, 19.9055, 19.821, 19.5017], "open_list": [21.31, 21.15, 21.25, 21.1, 21.02], "high_list": [21.33, 21.24, 21.28, 21.23, 21.21], "low_list": [20.97, 20.84, 21.06, 21.02, 20.75], "close_list": [21.06, 21.13, 21.2, 21.11, 20.77], "volume_list": [3885500, 2679400, 3082800, 3385500, 3198100], "movement_list": ["fall", "freeze", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.0813, 0.0702, 0.0674, 0.0601, 0.0353], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.0071], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0145, 0.0033, 0.0033, -0.0042, -0.0161], "VWAP_list": [21.12, 21.07, 21.18, 21.12, 20.91], "alpha_smr_list": [0.0028, -0.0043, -0.0057, 0.0047, 0.0043], "alpha_mom_list": [0.0151, -0.0118, -0.0009, -0.0024, 0.0005], "alpha002_list": [-0.0582, -0.0879, 0.0028, 0.4761, 0.5687], "alpha006_list": [0.1721, -0.1515, -0.2631, -0.2343, 0.0534], "alpha009_list": [0.2911, -0.0657, -0.0657, 0.0845, 0.3192], "alpha012_list": [0.2911, 0.0657, -0.0657, 0.0845, -0.3192], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.7793, -0.845, -0.9108, -0.8263, -0.507], "alpha028_list": [-0.2476, -0.0334, -0.1164, -0.2412, -0.115], "alpha032_list": [-1.5072, -1.5324, -1.6752, -1.7108, -1.8239], "alpha041_list": [0.0292, -0.031, -0.0103, 0.0047, 0.0687], "alpha046_list": [0.2911, -0.0657, -0.0657, 0.0845, 0.3192], "alpha049_list": [0.2911, -0.0657, -0.0657, 0.0845, 0.3192], "alpha051_list": [0.2911, -0.0657, -0.0657, 0.0845, 0.3192], "alpha053_list": [0.1337, 0.0979, 0.2929, 0.374, 0.0354], "alpha054_list": [4.8291, 3.4429, 7.2763, 7.8056, 3.9478], "alpha101_list": [-4.2548, -3.2675, -6.0838, -6.0618, -3.2935]}
+{"data_index": 4017867, "query_stock": "PEAK", "query_date": "2023-04-28", "movement": "rise", "date_list": ["2023-04-21", "2023-04-24", "2023-04-25", "2023-04-26", "2023-04-27"], "adj_close_list": [19.8397, 19.9055, 19.821, 19.5017, 19.9148], "open_list": [21.15, 21.25, 21.1, 21.02, 20.78], "high_list": [21.24, 21.28, 21.23, 21.21, 21.24], "low_list": [20.84, 21.06, 21.02, 20.75, 20.74], "close_list": [21.13, 21.2, 21.11, 20.77, 21.21], "volume_list": [2679400, 3082800, 3385500, 3198100, 5964900], "movement_list": ["freeze", "freeze", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.0702, 0.0674, 0.0601, 0.0353, 0.0476], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.0071, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0033, 0.0033, -0.0042, -0.0161, 0.0212], "VWAP_list": [21.07, 21.18, 21.12, 20.91, 21.0633], "alpha_smr_list": [-0.0043, -0.0057, 0.0047, 0.0043, -0.0005], "alpha_mom_list": [-0.0118, -0.0009, -0.0024, 0.0005, -0.012], "alpha002_list": [-0.0879, 0.0028, 0.4761, 0.5687, -0.4538], "alpha006_list": [-0.1515, -0.2631, -0.2343, 0.0534, 0.6206], "alpha009_list": [-0.0657, -0.0657, 0.0845, 0.3192, -0.4131], "alpha012_list": [0.0657, -0.0657, 0.0845, -0.3192, -0.4131], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.845, -0.9108, -0.8263, -0.507, -0.9202], "alpha028_list": [-0.0334, -0.1164, -0.2412, -0.115, -0.2834], "alpha032_list": [-1.5324, -1.6752, -1.7108, -1.8239, -1.8327], "alpha041_list": [-0.031, -0.0103, 0.0047, 0.0687, -0.0748], "alpha046_list": [-0.0657, -0.0657, 0.0845, 0.3192, -0.4131], "alpha049_list": [-0.0657, -0.0657, 0.0845, 0.3192, -0.4131], "alpha051_list": [-0.0657, -0.0657, 0.0845, 0.3192, -0.4131], "alpha053_list": [0.0979, 0.2929, 0.374, 0.0354, -0.0177], "alpha054_list": [3.4429, 7.2763, 7.8056, 3.9478, 2.0413], "alpha101_list": [-3.2675, -6.0838, -6.0618, -3.2935, -1.7269]}
+{"data_index": 4017868, "query_stock": "PEAK", "query_date": "2023-05-01", "movement": "fall", "date_list": ["2023-04-24", "2023-04-25", "2023-04-26", "2023-04-27", "2023-04-28"], "adj_close_list": [19.9055, 19.821, 19.5017, 19.9148, 20.6284], "open_list": [21.25, 21.1, 21.02, 20.78, 21.63], "high_list": [21.28, 21.23, 21.21, 21.24, 22.01], "low_list": [21.06, 21.02, 20.75, 20.74, 21.3], "close_list": [21.2, 21.11, 20.77, 21.21, 21.97], "volume_list": [3082800, 3385500, 3198100, 5964900, 3384600], "movement_list": ["freeze", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [0.0674, 0.0601, 0.0353, 0.0476, 0.1014], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.0071, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0033, -0.0042, -0.0161, 0.0212, 0.0358], "VWAP_list": [21.18, 21.12, 20.91, 21.0633, 21.76], "alpha_smr_list": [-0.0057, 0.0047, 0.0043, -0.0005, -0.0196], "alpha_mom_list": [-0.0009, -0.0024, 0.0005, -0.012, 0.0205], "alpha002_list": [0.0028, 0.4761, 0.5687, -0.4538, -0.6169], "alpha006_list": [-0.2631, -0.2343, 0.0534, 0.6206, 0.5626], "alpha009_list": [-0.0657, 0.0845, 0.3192, -0.4131, -0.7136], "alpha012_list": [-0.0657, 0.0845, -0.3192, -0.4131, 0.7136], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -0.8], "alpha024_list": [-0.9108, -0.8263, -0.507, -0.9202, -1.6338], "alpha028_list": [-0.1164, -0.2412, -0.115, -0.2834, -0.2428], "alpha032_list": [-1.6752, -1.7108, -1.8239, -1.8327, -1.9843], "alpha041_list": [-0.0103, 0.0047, 0.0687, -0.0748, -0.1079], "alpha046_list": [-0.0657, 0.0845, 0.3192, -0.4131, 1.0], "alpha049_list": [-0.0657, 0.0845, 0.3192, -0.4131, -0.7136], "alpha051_list": [-0.0657, 0.0845, 0.3192, -0.4131, -0.7136], "alpha053_list": [0.2929, 0.374, 0.0354, -0.0177, -0.4878], "alpha054_list": [7.2763, 7.8056, 3.9478, 2.0413, 1.1989], "alpha101_list": [-6.0838, -6.0618, -3.2935, -1.7269, -1.4087]}
+{"data_index": 4017869, "query_stock": "PEAK", "query_date": "2023-05-02", "movement": "fall", "date_list": ["2023-04-25", "2023-04-26", "2023-04-27", "2023-04-28", "2023-05-01"], "adj_close_list": [19.821, 19.5017, 19.9148, 20.6284, 20.3186], "open_list": [21.1, 21.02, 20.78, 21.63, 21.94], "high_list": [21.23, 21.21, 21.24, 22.01, 22.08], "low_list": [21.02, 20.75, 20.74, 21.3, 21.61], "close_list": [21.11, 20.77, 21.21, 21.97, 21.64], "volume_list": [3385500, 3198100, 5964900, 3384600, 4971000], "movement_list": ["freeze", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [0.0601, 0.0353, 0.0476, 0.1014, 0.1129], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.0071, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0042, -0.0161, 0.0212, 0.0358, -0.015], "VWAP_list": [21.12, 20.91, 21.0633, 21.76, 21.7767], "alpha_smr_list": [0.0047, 0.0043, -0.0005, -0.0196, 0.0014], "alpha_mom_list": [-0.0024, 0.0005, -0.012, 0.0205, 0.0156], "alpha002_list": [0.4761, 0.5687, -0.4538, -0.6169, -0.6912], "alpha006_list": [-0.2343, 0.0534, 0.6206, 0.5626, 0.0231], "alpha009_list": [0.0845, 0.3192, -0.4131, -0.7136, 0.3098], "alpha012_list": [0.0845, -0.3192, -0.4131, 0.7136, 0.3098], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, -0.8, -0.84], "alpha024_list": [-0.8263, -0.507, -0.9202, -1.6338, -1.3239], "alpha028_list": [-0.2412, -0.115, -0.2834, -0.2428, -0.2444], "alpha032_list": [-1.7108, -1.8239, -1.8327, -1.9843, -2.1053], "alpha041_list": [0.0047, 0.0687, -0.0748, -0.1079, 0.0671], "alpha046_list": [0.0845, 0.3192, -0.4131, 1.0, 1.0], "alpha049_list": [0.0845, 0.3192, -0.4131, -0.7136, 0.3098], "alpha051_list": [0.0845, 0.3192, -0.4131, -0.7136, 0.3098], "alpha053_list": [0.374, 0.0354, -0.0177, -0.4878, -0.0939], "alpha054_list": [7.8056, 3.9478, 2.0413, 1.1989, 4.0335], "alpha101_list": [-6.0618, -3.2935, -1.7269, -1.4087, -3.4425]}
+{"data_index": 4017872, "query_stock": "PEAK", "query_date": "2023-05-05", "movement": "rise", "date_list": ["2023-04-28", "2023-05-01", "2023-05-02", "2023-05-03", "2023-05-04"], "adj_close_list": [20.6284, 20.3186, 19.8867, 19.9806, 20.0745], "open_list": [21.63, 21.94, 21.6, 21.45, 21.2], "high_list": [22.01, 22.08, 21.64, 21.65, 21.5], "low_list": [21.3, 21.61, 21.03, 21.07, 20.94], "close_list": [21.97, 21.64, 21.18, 21.28, 21.38], "volume_list": [3384600, 4971000, 5265700, 6226300, 4204200], "movement_list": ["rise", "fall", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.1014, 0.1129, 0.0893, 0.0782, 0.0754], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0358, -0.015, -0.0213, 0.0047, 0.0047], "VWAP_list": [21.76, 21.7767, 21.2833, 21.3333, 21.2733], "alpha_smr_list": [-0.0196, 0.0014, 0.0019, -0.0127, 0.0038], "alpha_mom_list": [0.0205, 0.0156, -0.0138, -0.0196, -0.008], "alpha002_list": [-0.6169, -0.6912, -0.3655, -0.3326, -0.1341], "alpha006_list": [0.5626, 0.0231, -0.154, -0.1658, -0.1652], "alpha009_list": [-0.7136, 0.3098, 0.4319, -0.0939, -0.0939], "alpha012_list": [0.7136, 0.3098, 0.4319, -0.0939, 0.0939], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-0.8, -0.84, 0.37, 0.43, 0.0], "alpha024_list": [-1.6338, -1.3239, -0.892, -0.9859, -1.0798], "alpha028_list": [-0.2428, -0.2444, -0.2146, -0.2315, -0.1604], "alpha032_list": [-1.9843, -2.1053, -2.1678, -2.2541, -2.3285], "alpha041_list": [-0.1079, 0.0671, 0.0495, 0.0247, -0.0552], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.7136, 0.3098, 0.4319, -0.0939, -0.0939], "alpha051_list": [-0.7136, 0.3098, 0.4319, -0.0939, -0.0939], "alpha053_list": [-0.4878, -0.0939, -0.0419, -0.2314, -0.2471], "alpha054_list": [1.1989, 4.0335, 2.8333, 2.6783, 2.0303], "alpha101_list": [-1.4087, -3.4425, -2.8041, -2.5291, -2.0063]}
+{"data_index": 4017873, "query_stock": "PEAK", "query_date": "2023-05-08", "movement": "fall", "date_list": ["2023-05-01", "2023-05-02", "2023-05-03", "2023-05-04", "2023-05-05"], "adj_close_list": [20.3186, 19.8867, 19.9806, 20.0745, 20.4554], "open_list": [21.94, 21.6, 21.45, 21.2, 21.24], "high_list": [22.08, 21.64, 21.65, 21.5, 21.53], "low_list": [21.61, 21.03, 21.07, 20.94, 21.19], "close_list": [21.64, 21.18, 21.28, 21.38, 21.48], "volume_list": [4971000, 5265700, 6226300, 4204200, 4279200], "movement_list": ["fall", "fall", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.1129, 0.0893, 0.0782, 0.0754, 0.0961], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.015, -0.0213, 0.0047, 0.0047, 0.019], "VWAP_list": [21.7767, 21.2833, 21.3333, 21.2733, 21.4], "alpha_smr_list": [0.0014, 0.0019, -0.0127, 0.0038, 0.0066], "alpha_mom_list": [0.0156, -0.0138, -0.0196, -0.008, 0.0085], "alpha002_list": [-0.6912, -0.3655, -0.3326, -0.1341, 0.6243], "alpha006_list": [0.0231, -0.154, -0.1658, -0.1652, -0.1082], "alpha009_list": [0.3098, 0.4319, -0.0939, -0.0939, -0.3809], "alpha012_list": [0.3098, 0.4319, -0.0939, 0.0939, -0.3809], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.84, 0.37, 0.43, 0.0, 0.0], "alpha024_list": [-1.3239, -0.892, -0.9859, -1.0798, -1.4607], "alpha028_list": [-0.2444, -0.2146, -0.2315, -0.1604, -0.2485], "alpha032_list": [-2.1053, -2.1678, -2.2541, -2.3285, -2.5043], "alpha041_list": [0.0671, 0.0495, 0.0247, -0.0552, -0.0407], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.3098, 0.4319, -0.0939, -0.0939, -0.3809], "alpha051_list": [0.3098, 0.4319, -0.0939, -0.0939, -0.3809], "alpha053_list": [-0.0939, -0.0419, -0.2314, -0.2471, -0.2723], "alpha054_list": [4.0335, 2.8333, 2.6783, 2.0303, 2.608], "alpha101_list": [-3.4425, -2.8041, -2.5291, -2.0063, -2.3009]}
+{"data_index": 4017874, "query_stock": "PEAK", "query_date": "2023-05-09", "movement": "fall", "date_list": ["2023-05-02", "2023-05-03", "2023-05-04", "2023-05-05", "2023-05-08"], "adj_close_list": [19.8867, 19.9806, 20.0745, 20.4554, 20.2078], "open_list": [21.6, 21.45, 21.2, 21.24, 21.22], "high_list": [21.64, 21.65, 21.5, 21.53, 21.4], "low_list": [21.03, 21.07, 20.94, 21.19, 21.12], "close_list": [21.18, 21.28, 21.38, 21.48, 21.22], "volume_list": [5265700, 6226300, 4204200, 4279200, 2418800], "movement_list": ["fall", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.0893, 0.0782, 0.0754, 0.0961, 0.0901], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0213, 0.0047, 0.0047, 0.019, -0.0121], "VWAP_list": [21.2833, 21.3333, 21.2733, 21.4, 21.2467], "alpha_smr_list": [0.0019, -0.0127, 0.0038, 0.0066, 0.0122], "alpha_mom_list": [-0.0138, -0.0196, -0.008, 0.0085, 0.0112], "alpha002_list": [-0.3655, -0.3326, -0.1341, 0.6243, 0.7441], "alpha006_list": [-0.154, -0.1658, -0.1652, -0.1082, -0.1267], "alpha009_list": [0.4319, -0.0939, -0.0939, -0.3809, 0.2476], "alpha012_list": [0.4319, -0.0939, 0.0939, -0.3809, -0.2476], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.37, 0.43, 0.0, 0.0, 0.0], "alpha024_list": [-0.892, -0.9859, -1.0798, -1.4607, -1.2131], "alpha028_list": [-0.2146, -0.2315, -0.1604, -0.2485, -0.311], "alpha032_list": [-2.1678, -2.2541, -2.3285, -2.5043, -2.6196], "alpha041_list": [0.0495, 0.0247, -0.0552, -0.0407, 0.0129], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.4319, -0.0939, -0.0939, -0.3809, 0.2476], "alpha051_list": [0.4319, -0.0939, -0.0939, -0.3809, 0.2476], "alpha053_list": [-0.0419, -0.2314, -0.2471, -0.2723, -0.1318], "alpha054_list": [2.8333, 2.6783, 2.0303, 2.608, 4.1598], "alpha101_list": [-2.8041, -2.5291, -2.0063, -2.3009, -3.6022]}
+{"data_index": 4017877, "query_stock": "PEAK", "query_date": "2023-05-12", "movement": "fall", "date_list": ["2023-05-05", "2023-05-08", "2023-05-09", "2023-05-10", "2023-05-11"], "adj_close_list": [20.4554, 20.2078, 20.0554, 20.0745, 20.0745], "open_list": [21.24, 21.22, 21.03, 21.26, 20.87], "high_list": [21.53, 21.4, 21.2, 21.31, 21.1], "low_list": [21.19, 21.12, 20.74, 20.9, 20.77], "close_list": [21.48, 21.22, 21.06, 21.08, 21.08], "volume_list": [4279200, 2418800, 2997900, 3871000, 3144000], "movement_list": ["rise", "fall", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.0961, 0.0901, 0.0735, 0.062, 0.0529], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.019, -0.0121, -0.0075, 0.0009, 0.0], "VWAP_list": [21.4, 21.2467, 21.0, 21.0967, 20.9833], "alpha_smr_list": [0.0066, 0.0122, 0.009, -0.0095, 0.01], "alpha_mom_list": [0.0085, 0.0112, 0.0, 0.0014, -0.0085], "alpha002_list": [0.6243, 0.7441, 0.8881, 0.7185, 0.2866], "alpha006_list": [-0.1082, -0.1267, -0.1644, -0.094, -0.5556], "alpha009_list": [-0.3809, 0.2476, 0.1524, -0.019, 0.0], "alpha012_list": [-0.3809, -0.2476, 0.1524, -0.019, 0.0], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.4607, -1.2131, -1.0607, -1.0798, -1.0798], "alpha028_list": [-0.2485, -0.311, -0.169, -0.1399, -0.0853], "alpha032_list": [-2.5043, -2.6196, -2.511, -1.9242, -1.1772], "alpha041_list": [-0.0407, 0.0129, -0.0313, 0.0073, -0.049], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.3809, 0.2476, 0.1524, -0.019, 0.0], "alpha051_list": [-0.3809, 0.2476, 0.1524, -0.019, 0.0], "alpha053_list": [-0.2723, -0.1318, -0.3034, 0.1093, 0.5828], "alpha054_list": [2.608, 4.1598, 1.8867, 2.6825, 2.5597], "alpha101_list": [-2.3009, -3.6022, -2.114, -2.8845, -2.4034]}
+{"data_index": 4017879, "query_stock": "PEAK", "query_date": "2023-05-16", "movement": "fall", "date_list": ["2023-05-09", "2023-05-10", "2023-05-11", "2023-05-12", "2023-05-15"], "adj_close_list": [20.0554, 20.0745, 20.0745, 19.9697, 19.9412], "open_list": [21.03, 21.26, 20.87, 21.19, 21.07], "high_list": [21.2, 21.31, 21.1, 21.24, 21.26], "low_list": [20.74, 20.9, 20.77, 20.82, 20.91], "close_list": [21.06, 21.08, 21.08, 20.97, 20.94], "volume_list": [2997900, 3871000, 3144000, 2465900, 3750700], "movement_list": ["fall", "freeze", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.0735, 0.062, 0.0529, 0.0389, 0.0274], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0075, 0.0009, 0.0, -0.0052, -0.0014], "VWAP_list": [21.0, 21.0967, 20.9833, 21.01, 21.0367], "alpha_smr_list": [0.009, -0.0095, 0.01, -0.0052, -0.0048], "alpha_mom_list": [0.0, 0.0014, -0.0085, 0.01, -0.0104], "alpha002_list": [0.8881, 0.7185, 0.2866, 0.1241, 0.0683], "alpha006_list": [-0.1644, -0.094, -0.5556, -0.6575, -0.6935], "alpha009_list": [0.1524, -0.019, 0.0, 0.1048, 0.0286], "alpha012_list": [0.1524, -0.019, 0.0, -0.1048, 0.0286], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.0607, -1.0798, -1.0798, -0.975, -0.9465], "alpha028_list": [-0.169, -0.1399, -0.0853, -0.0906, -0.2959], "alpha032_list": [-2.511, -1.9242, -1.1772, 0.1299, 2.2652], "alpha041_list": [-0.0313, 0.0073, -0.049, 0.019, 0.0476], "alpha046_list": [1.0, 1.0, 1.0, 0.1048, 0.0286], "alpha049_list": [0.1524, -0.019, 0.0, 0.1048, 0.0286], "alpha051_list": [0.1524, -0.019, 0.0, 0.1048, 0.0286], "alpha053_list": [-0.3034, 0.1093, 0.5828, -0.13, 0.1723], "alpha054_list": [1.8867, 2.6825, 2.5597, 2.7234, 3.6455], "alpha101_list": [-2.114, -2.8845, -2.4034, -2.8985, -3.2161]}
+{"data_index": 4017880, "query_stock": "PEAK", "query_date": "2023-05-17", "movement": "rise", "date_list": ["2023-05-10", "2023-05-11", "2023-05-12", "2023-05-15", "2023-05-16"], "adj_close_list": [20.0745, 20.0745, 19.9697, 19.9412, 19.3126], "open_list": [21.26, 20.87, 21.19, 21.07, 20.93], "high_list": [21.31, 21.1, 21.24, 21.26, 20.98], "low_list": [20.9, 20.77, 20.82, 20.91, 20.28], "close_list": [21.08, 21.08, 20.97, 20.94, 20.28], "volume_list": [3871000, 3144000, 2465900, 3750700, 4507200], "movement_list": ["freeze", "freeze", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.062, 0.0529, 0.0389, 0.0274, -0.0202], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.0912], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0009, 0.0, -0.0052, -0.0014, -0.0315], "VWAP_list": [21.0967, 20.9833, 21.01, 21.0367, 20.5133], "alpha_smr_list": [-0.0095, 0.01, -0.0052, -0.0048, 0.0005], "alpha_mom_list": [0.0014, -0.0085, 0.01, -0.0104, -0.0062], "alpha002_list": [0.7185, 0.2866, 0.1241, 0.0683, 0.3817], "alpha006_list": [-0.094, -0.5556, -0.6575, -0.6935, -0.4427], "alpha009_list": [-0.019, 0.0, 0.1048, 0.0286, 0.6285], "alpha012_list": [-0.019, 0.0, -0.1048, 0.0286, 0.6285], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.0798, -1.0798, -0.975, -0.9465, -0.3179], "alpha028_list": [-0.1399, -0.0853, -0.0906, -0.2959, -0.2539], "alpha032_list": [-1.9242, -1.1772, 0.1299, 2.2652, 3.177], "alpha041_list": [0.0073, -0.049, 0.019, 0.0476, 0.1137], "alpha046_list": [1.0, 1.0, 0.1048, 0.0286, 0.6285], "alpha049_list": [-0.019, 0.0, 0.1048, 0.0286, 0.6285], "alpha051_list": [-0.019, 0.0, 0.1048, 0.0286, 0.6285], "alpha053_list": [0.1093, 0.5828, -0.13, 0.1723, -0.1912], "alpha054_list": [2.6825, 2.5597, 2.7234, 3.6455, 2.066], "alpha101_list": [-2.8845, -2.4034, -2.8985, -3.2161, -2.3072]}
+{"data_index": 4017881, "query_stock": "PEAK", "query_date": "2023-05-18", "movement": "fall", "date_list": ["2023-05-11", "2023-05-12", "2023-05-15", "2023-05-16", "2023-05-17"], "adj_close_list": [20.0745, 19.9697, 19.9412, 19.3126, 19.4364], "open_list": [20.87, 21.19, 21.07, 20.93, 20.32], "high_list": [21.1, 21.24, 21.26, 20.98, 20.45], "low_list": [20.77, 20.82, 20.91, 20.28, 20.17], "close_list": [21.08, 20.97, 20.94, 20.28, 20.41], "volume_list": [3144000, 2465900, 3750700, 4507200, 3418500], "movement_list": ["freeze", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.0529, 0.0389, 0.0274, -0.0202, -0.04], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.0912, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0, -0.0052, -0.0014, -0.0315, 0.0064], "VWAP_list": [20.9833, 21.01, 21.0367, 20.5133, 20.3433], "alpha_smr_list": [0.01, -0.0052, -0.0048, 0.0005, -0.002], "alpha_mom_list": [-0.0085, 0.01, -0.0104, -0.0062, -0.0315], "alpha002_list": [0.2866, 0.1241, 0.0683, 0.3817, 0.3665], "alpha006_list": [-0.5556, -0.6575, -0.6935, -0.4427, -0.0115], "alpha009_list": [0.0, 0.1048, 0.0286, 0.6285, -0.1238], "alpha012_list": [0.0, -0.1048, 0.0286, 0.6285, 0.1238], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.0798, -0.975, -0.9465, -0.3179, -0.4417], "alpha028_list": [-0.0853, -0.0906, -0.2959, -0.2539, -0.4382], "alpha032_list": [-1.1772, 0.1299, 2.2652, 3.177, 3.5007], "alpha041_list": [-0.049, 0.019, 0.0476, 0.1137, -0.0338], "alpha046_list": [1.0, 0.1048, 0.0286, 0.6285, -0.1238], "alpha049_list": [0.0, 0.1048, 0.0286, 0.6285, -0.1238], "alpha051_list": [0.0, 0.1048, 0.0286, 0.6285, -0.1238], "alpha053_list": [0.5828, -0.13, 0.1723, -0.1912, 0.2653], "alpha054_list": [2.5597, 2.7234, 3.6455, 2.066, 3.272], "alpha101_list": [-2.4034, -2.8985, -3.2161, -2.3072, -3.1444]}
+{"data_index": 4017882, "query_stock": "PEAK", "query_date": "2023-05-19", "movement": "fall", "date_list": ["2023-05-12", "2023-05-15", "2023-05-16", "2023-05-17", "2023-05-18"], "adj_close_list": [19.9697, 19.9412, 19.3126, 19.4364, 19.2364], "open_list": [21.19, 21.07, 20.93, 20.32, 20.26], "high_list": [21.24, 21.26, 20.98, 20.45, 20.43], "low_list": [20.82, 20.91, 20.28, 20.17, 20.08], "close_list": [20.97, 20.94, 20.28, 20.41, 20.2], "volume_list": [2465900, 3750700, 4507200, 3418500, 3397000], "movement_list": ["fall", "freeze", "fall", "rise", "fall"], "MACD_Histogram_list": [0.0389, 0.0274, -0.0202, -0.04, -0.0619], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.0912, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0052, -0.0014, -0.0315, 0.0064, -0.0103], "VWAP_list": [21.01, 21.0367, 20.5133, 20.3433, 20.2367], "alpha_smr_list": [-0.0052, -0.0048, 0.0005, -0.002, 0.0074], "alpha_mom_list": [0.01, -0.0104, -0.0062, -0.0315, 0.0044], "alpha002_list": [0.1241, 0.0683, 0.3817, 0.3665, 0.3245], "alpha006_list": [-0.6575, -0.6935, -0.4427, -0.0115, 0.0376], "alpha009_list": [0.1048, 0.0286, 0.6285, -0.1238, 0.2], "alpha012_list": [-0.1048, 0.0286, 0.6285, 0.1238, -0.2], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.975, -0.9465, -0.3179, -0.4417, -0.2418], "alpha028_list": [-0.0906, -0.2959, -0.2539, -0.4382, -0.4178], "alpha032_list": [0.1299, 2.2652, 3.177, 3.5007, 3.7198], "alpha041_list": [0.019, 0.0476, 0.1137, -0.0338, 0.0176], "alpha046_list": [0.1048, 0.0286, 0.6285, -0.1238, 0.2], "alpha049_list": [0.1048, 0.0286, 0.6285, -0.1238, 0.2], "alpha051_list": [0.1048, 0.0286, 0.6285, -0.1238, 0.2], "alpha053_list": [-0.13, 0.1723, -0.1912, 0.2653, 0.0479], "alpha054_list": [2.7234, 3.6455, 2.066, 3.272, 3.1233], "alpha101_list": [-2.8985, -3.2161, -2.3072, -3.1444, -2.9161]}
+{"data_index": 4017883, "query_stock": "PEAK", "query_date": "2023-05-22", "movement": "rise", "date_list": ["2023-05-15", "2023-05-16", "2023-05-17", "2023-05-18", "2023-05-19"], "adj_close_list": [19.9412, 19.3126, 19.4364, 19.2364, 18.9508], "open_list": [21.07, 20.93, 20.32, 20.26, 20.37], "high_list": [21.26, 20.98, 20.45, 20.43, 20.42], "low_list": [20.91, 20.28, 20.17, 20.08, 19.76], "close_list": [20.94, 20.28, 20.41, 20.2, 19.9], "volume_list": [3750700, 4507200, 3418500, 3397000, 3742300], "movement_list": ["freeze", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [0.0274, -0.0202, -0.04, -0.0619, -0.0892], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.0912, null, null, -0.1029], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0014, -0.0315, 0.0064, -0.0103, -0.0149], "VWAP_list": [21.0367, 20.5133, 20.3433, 20.2367, 20.0267], "alpha_smr_list": [-0.0048, 0.0005, -0.002, 0.0074, -0.0084], "alpha_mom_list": [-0.0104, -0.0062, -0.0315, 0.0044, -0.003], "alpha002_list": [0.0683, 0.3817, 0.3665, 0.3245, 0.5749], "alpha006_list": [-0.6935, -0.4427, -0.0115, 0.0376, 0.2524], "alpha009_list": [0.0286, 0.6285, -0.1238, 0.2, 0.2857], "alpha012_list": [0.0286, 0.6285, 0.1238, -0.2, 0.2857], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.9465, -0.3179, -0.4417, -0.2418, 0.0], "alpha028_list": [-0.2959, -0.2539, -0.4382, -0.4178, -0.3992], "alpha032_list": [2.2652, 3.177, 3.5007, 3.7198, 4.0557], "alpha041_list": [0.0476, 0.1137, -0.0338, 0.0176, 0.0606], "alpha046_list": [0.0286, 0.6285, -0.1238, 0.2, 0.2857], "alpha049_list": [0.0286, 0.6285, -0.1238, 0.2, 0.2857], "alpha051_list": [0.0286, 0.6285, -0.1238, 0.2, 0.2857], "alpha053_list": [0.1723, -0.1912, 0.2653, 0.0479, -0.5086], "alpha054_list": [3.6455, 2.066, 3.272, 3.1233, 1.7594], "alpha101_list": [-3.2161, -2.3072, -3.1444, -2.9161, -2.1471]}
+{"data_index": 4017885, "query_stock": "PEAK", "query_date": "2023-05-24", "movement": "fall", "date_list": ["2023-05-17", "2023-05-18", "2023-05-19", "2023-05-22", "2023-05-23"], "adj_close_list": [19.4364, 19.2364, 18.9508, 19.1412, 19.1888], "open_list": [20.32, 20.26, 20.37, 19.93, 20.06], "high_list": [20.45, 20.43, 20.42, 20.18, 20.6], "low_list": [20.17, 20.08, 19.76, 19.68, 20.04], "close_list": [20.41, 20.2, 19.9, 20.1, 20.15], "volume_list": [3418500, 3397000, 3742300, 4294700, 4554300], "movement_list": ["rise", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.04, -0.0619, -0.0892, -0.088, -0.0778], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.1029, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0064, -0.0103, -0.0149, 0.0101, 0.0025], "VWAP_list": [20.3433, 20.2367, 20.0267, 19.9867, 20.2633], "alpha_smr_list": [-0.002, 0.0074, -0.0084, -0.0015, 0.002], "alpha_mom_list": [-0.0315, 0.0044, -0.003, -0.0233, 0.0085], "alpha002_list": [0.3665, 0.3245, 0.5749, 0.3896, 0.295], "alpha006_list": [-0.0115, 0.0376, 0.2524, 0.3283, 0.4082], "alpha009_list": [-0.1238, 0.2, 0.2857, -0.1905, -0.0476], "alpha012_list": [0.1238, -0.2, 0.2857, -0.1905, -0.0476], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.4417, -0.2418, 0.0, -0.1905, -0.2381], "alpha028_list": [-0.4382, -0.4178, -0.3992, -0.4492, -0.2702], "alpha032_list": [3.5007, 3.7198, 4.0557, 4.6566, 5.1342], "alpha041_list": [-0.0338, 0.0176, 0.0606, -0.0582, 0.0547], "alpha046_list": [-0.1238, 0.2, 0.2857, -0.1905, -0.0476], "alpha049_list": [-0.1238, 0.2, 0.2857, -0.1905, -0.0476], "alpha051_list": [-0.1238, 0.2, 0.2857, -0.1905, -0.0476], "alpha053_list": [0.2653, 0.0479, -0.5086, -0.2561, -0.1613], "alpha054_list": [3.272, 3.1233, 1.7594, 1.3187, 1.8978], "alpha101_list": [-3.1444, -2.9161, -2.1471, -1.5744, -1.5529]}
+{"data_index": 4017886, "query_stock": "PEAK", "query_date": "2023-05-25", "movement": "fall", "date_list": ["2023-05-18", "2023-05-19", "2023-05-22", "2023-05-23", "2023-05-24"], "adj_close_list": [19.2364, 18.9508, 19.1412, 19.1888, 18.7032], "open_list": [20.26, 20.37, 19.93, 20.06, 20.11], "high_list": [20.43, 20.42, 20.18, 20.6, 20.21], "low_list": [20.08, 19.76, 19.68, 20.04, 19.61], "close_list": [20.2, 19.9, 20.1, 20.15, 19.64], "volume_list": [3397000, 3742300, 4294700, 4554300, 4145900], "movement_list": ["fall", "fall", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.0619, -0.0892, -0.088, -0.0778, -0.0964], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.1029, null, null, -0.0128], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0103, -0.0149, 0.0101, 0.0025, -0.0253], "VWAP_list": [20.2367, 20.0267, 19.9867, 20.2633, 19.82], "alpha_smr_list": [0.0074, -0.0084, -0.0015, 0.002, 0.002], "alpha_mom_list": [0.0044, -0.003, -0.0233, 0.0085, 0.0045], "alpha002_list": [0.3245, 0.5749, 0.3896, 0.295, -0.255], "alpha006_list": [0.0376, 0.2524, 0.3283, 0.4082, 0.5337], "alpha009_list": [0.2, 0.2857, -0.1905, -0.0476, 0.4857], "alpha012_list": [-0.2, 0.2857, -0.1905, -0.0476, -0.4857], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.2418, 0.0, -0.1905, -0.2381, 0.0], "alpha028_list": [-0.4178, -0.3992, -0.4492, -0.2702, -0.287], "alpha032_list": [3.7198, 4.0557, 4.6566, 5.1342, 5.8634], "alpha041_list": [0.0176, 0.0606, -0.0582, 0.0547, 0.0877], "alpha046_list": [0.2, 0.2857, -0.1905, -0.0476, 0.4857], "alpha049_list": [0.2, 0.2857, -0.1905, -0.0476, 0.4857], "alpha051_list": [0.2, 0.2857, -0.1905, -0.0476, 0.4857], "alpha053_list": [0.0479, -0.5086, -0.2561, -0.1613, -0.1872], "alpha054_list": [3.1233, 1.7594, 1.3187, 1.8978, 2.172], "alpha101_list": [-2.9161, -2.1471, -1.5744, -1.5529, -2.3408]}
+{"data_index": 4017887, "query_stock": "PEAK", "query_date": "2023-05-26", "movement": "rise", "date_list": ["2023-05-19", "2023-05-22", "2023-05-23", "2023-05-24", "2023-05-25"], "adj_close_list": [18.9508, 19.1412, 19.1888, 18.7032, 18.3603], "open_list": [20.37, 19.93, 20.06, 20.11, 19.58], "high_list": [20.42, 20.18, 20.6, 20.21, 19.63], "low_list": [19.76, 19.68, 20.04, 19.61, 19.18], "close_list": [19.9, 20.1, 20.15, 19.64, 19.28], "volume_list": [3742300, 4294700, 4554300, 4145900, 5697000], "movement_list": ["fall", "rise", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.0892, -0.088, -0.0778, -0.0964, -0.1227], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.1029, null, null, -0.0128, -0.1064], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0149, 0.0101, 0.0025, -0.0253, -0.0183], "VWAP_list": [20.0267, 19.9867, 20.2633, 19.82, 19.3633], "alpha_smr_list": [-0.0084, -0.0015, 0.002, 0.002, 0.0031], "alpha_mom_list": [-0.003, -0.0233, 0.0085, 0.0045, -0.0236], "alpha002_list": [0.5749, 0.3896, 0.295, -0.255, -0.2399], "alpha006_list": [0.2524, 0.3283, 0.4082, 0.5337, 0.6699], "alpha009_list": [0.2857, -0.1905, -0.0476, 0.4857, 0.3428], "alpha012_list": [0.2857, -0.1905, -0.0476, -0.4857, 0.3428], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, -0.1905, -0.2381, 0.0, 0.0], "alpha028_list": [-0.3992, -0.4492, -0.2702, -0.287, -0.3018], "alpha032_list": [4.0557, 4.6566, 5.1342, 5.8634, 6.6653], "alpha041_list": [0.0606, -0.0582, 0.0547, 0.0877, 0.0404], "alpha046_list": [0.2857, -0.1905, -0.0476, 0.4857, 0.3428], "alpha049_list": [0.2857, -0.1905, -0.0476, 0.4857, 0.3428], "alpha051_list": [0.2857, -0.1905, -0.0476, 0.4857, 0.3428], "alpha053_list": [-0.5086, -0.2561, -0.1613, -0.1872, -0.055], "alpha054_list": [1.7594, 1.3187, 1.8978, 2.172, 2.5124], "alpha101_list": [-2.1471, -1.5744, -1.5529, -2.3408, -2.7044]}
+{"data_index": 4017888, "query_stock": "PEAK", "query_date": "2023-05-30", "movement": "rise", "date_list": ["2023-05-22", "2023-05-23", "2023-05-24", "2023-05-25", "2023-05-26"], "adj_close_list": [19.1412, 19.1888, 18.7032, 18.3603, 18.5413], "open_list": [19.93, 20.06, 20.11, 19.58, 19.36], "high_list": [20.18, 20.6, 20.21, 19.63, 19.57], "low_list": [19.68, 20.04, 19.61, 19.18, 19.09], "close_list": [20.1, 20.15, 19.64, 19.28, 19.47], "volume_list": [4294700, 4554300, 4145900, 5697000, 3991400], "movement_list": ["rise", "freeze", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.088, -0.0778, -0.0964, -0.1227, -0.1188], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.0128, -0.1064, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0101, 0.0025, -0.0253, -0.0183, 0.0099], "VWAP_list": [19.9867, 20.2633, 19.82, 19.3633, 19.3767], "alpha_smr_list": [-0.0015, 0.002, 0.002, 0.0031, -0.0041], "alpha_mom_list": [-0.0233, 0.0085, 0.0045, -0.0236, -0.0154], "alpha002_list": [0.3896, 0.295, -0.255, -0.2399, -0.2564], "alpha006_list": [0.3283, 0.4082, 0.5337, 0.6699, 0.3733], "alpha009_list": [-0.1905, -0.0476, 0.4857, 0.3428, -0.1809], "alpha012_list": [-0.1905, -0.0476, -0.4857, 0.3428, 0.1809], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.1905, -0.2381, 0.0, 0.0, -0.1809], "alpha028_list": [-0.4492, -0.2702, -0.287, -0.3018, -0.3987], "alpha032_list": [4.6566, 5.1342, 5.8634, 6.6653, 7.1345], "alpha041_list": [-0.0582, 0.0547, 0.0877, 0.0404, -0.0482], "alpha046_list": [-0.1905, -0.0476, 0.4857, 0.3428, -0.1809], "alpha049_list": [-0.1905, -0.0476, 0.4857, 0.3428, -0.1809], "alpha051_list": [-0.1905, -0.0476, 0.4857, 0.3428, -0.1809], "alpha053_list": [-0.2561, -0.1613, -0.1872, -0.055, -0.5135], "alpha054_list": [1.3187, 1.8978, 2.172, 2.5124, 1.4189], "alpha101_list": [-1.5744, -1.5529, -2.3408, -2.7044, -1.7021]}
+{"data_index": 4017890, "query_stock": "PEAK", "query_date": "2023-06-01", "movement": "rise", "date_list": ["2023-05-24", "2023-05-25", "2023-05-26", "2023-05-30", "2023-05-31"], "adj_close_list": [18.7032, 18.3603, 18.5413, 18.9698, 19.0079], "open_list": [20.11, 19.58, 19.36, 19.57, 19.96], "high_list": [20.21, 19.63, 19.57, 19.99, 20.1], "low_list": [19.61, 19.18, 19.09, 19.55, 19.87], "close_list": [19.64, 19.28, 19.47, 19.92, 19.96], "volume_list": [4145900, 5697000, 3991400, 6295400, 15149700], "movement_list": ["fall", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.0964, -0.1227, -0.1188, -0.0801, -0.0463], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.0128, -0.1064, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0253, -0.0183, 0.0099, 0.0231, 0.002], "VWAP_list": [19.82, 19.3633, 19.3767, 19.82, 19.9767], "alpha_smr_list": [0.002, 0.0031, -0.0041, -0.0051, -0.002], "alpha_mom_list": [0.0045, -0.0236, -0.0154, 0.0057, 0.0177], "alpha002_list": [-0.255, -0.2399, -0.2564, -0.1821, -0.0236], "alpha006_list": [0.5337, 0.6699, 0.3733, 0.466, 0.1679], "alpha009_list": [0.4857, 0.3428, -0.1809, -0.4285, -0.0381], "alpha012_list": [-0.4857, 0.3428, 0.1809, -0.4285, -0.0381], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, 0.0, -0.1809, -0.6095, -0.6476], "alpha028_list": [-0.287, -0.3018, -0.3987, -0.3422, -0.0829], "alpha032_list": [5.8634, 6.6653, 7.1345, 7.463, 7.7879], "alpha041_list": [0.0877, 0.0404, -0.0482, -0.0512, 0.008], "alpha046_list": [0.4857, 0.3428, -0.1809, -0.4285, 1.0], "alpha049_list": [0.4857, 0.3428, -0.1809, -0.4285, -0.0381], "alpha051_list": [0.4857, 0.3428, -0.1809, -0.4285, -0.0381], "alpha053_list": [-0.1872, -0.055, -0.5135, -0.0348, 0.1149], "alpha054_list": [2.172, 2.5124, 1.4189, 1.5409, 4.7859], "alpha101_list": [-2.3408, -2.7044, -1.7021, -1.361, -4.1217]}
+{"data_index": 4017891, "query_stock": "PEAK", "query_date": "2023-06-02", "movement": "rise", "date_list": ["2023-05-25", "2023-05-26", "2023-05-30", "2023-05-31", "2023-06-01"], "adj_close_list": [18.3603, 18.5413, 18.9698, 19.0079, 19.1793], "open_list": [19.58, 19.36, 19.57, 19.96, 19.93], "high_list": [19.63, 19.57, 19.99, 20.1, 20.21], "low_list": [19.18, 19.09, 19.55, 19.87, 19.62], "close_list": [19.28, 19.47, 19.92, 19.96, 20.14], "volume_list": [5697000, 3991400, 6295400, 15149700, 3862100], "movement_list": ["fall", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.1227, -0.1188, -0.0801, -0.0463, -0.0088], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.1064, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0183, 0.0099, 0.0231, 0.002, 0.009], "VWAP_list": [19.3633, 19.3767, 19.82, 19.9767, 19.99], "alpha_smr_list": [0.0031, -0.0041, -0.0051, -0.002, 0.0015], "alpha_mom_list": [-0.0236, -0.0154, 0.0057, 0.0177, 0.0], "alpha002_list": [-0.2399, -0.2564, -0.1821, -0.0236, 0.2474], "alpha006_list": [0.6699, 0.3733, 0.466, 0.1679, 0.1026], "alpha009_list": [0.3428, -0.1809, -0.4285, -0.0381, -0.1714], "alpha012_list": [0.3428, 0.1809, -0.4285, -0.0381, 0.1714], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, -0.1809, -0.6095, -0.6476, -0.819], "alpha028_list": [-0.3018, -0.3987, -0.3422, -0.0829, -0.1043], "alpha032_list": [6.6653, 7.1345, 7.463, 7.7879, 8.0516], "alpha041_list": [0.0404, -0.0482, -0.0512, 0.008, -0.0772], "alpha046_list": [0.3428, -0.1809, -0.4285, 1.0, 1.0], "alpha049_list": [0.3428, -0.1809, -0.4285, -0.0381, -0.1714], "alpha051_list": [0.3428, -0.1809, -0.4285, -0.0381, -0.1714], "alpha053_list": [-0.055, -0.5135, -0.0348, 0.1149, -0.9239], "alpha054_list": [2.5124, 1.4189, 1.5409, 4.7859, 0.905], "alpha101_list": [-2.7044, -1.7021, -1.361, -4.1217, -1.2702]}
+{"data_index": 4017892, "query_stock": "PEAK", "query_date": "2023-06-05", "movement": "fall", "date_list": ["2023-05-26", "2023-05-30", "2023-05-31", "2023-06-01", "2023-06-02"], "adj_close_list": [18.5413, 18.9698, 19.0079, 19.1793, 19.7316], "open_list": [19.36, 19.57, 19.96, 19.93, 20.41], "high_list": [19.57, 19.99, 20.1, 20.21, 20.84], "low_list": [19.09, 19.55, 19.87, 19.62, 20.3], "close_list": [19.47, 19.92, 19.96, 20.14, 20.72], "volume_list": [3991400, 6295400, 15149700, 3862100, 4273000], "movement_list": ["rise", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.1188, -0.0801, -0.0463, -0.0088, 0.0535], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0099, 0.0231, 0.002, 0.009, 0.0288], "VWAP_list": [19.3767, 19.82, 19.9767, 19.99, 20.62], "alpha_smr_list": [-0.0041, -0.0051, -0.002, 0.0015, -0.0133], "alpha_mom_list": [-0.0154, 0.0057, 0.0177, 0.0, 0.0105], "alpha002_list": [-0.2564, -0.1821, -0.0236, 0.2474, 0.5667], "alpha006_list": [0.3733, 0.466, 0.1679, 0.1026, 0.0878], "alpha009_list": [-0.1809, -0.4285, -0.0381, -0.1714, 0.5523], "alpha012_list": [0.1809, -0.4285, -0.0381, 0.1714, -0.5523], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -0.74], "alpha024_list": [-0.1809, -0.6095, -0.6476, -0.819, -1.3713], "alpha028_list": [-0.3987, -0.3422, -0.0829, -0.1043, -0.1098], "alpha032_list": [7.1345, 7.463, 7.7879, 8.0516, 8.1347], "alpha041_list": [-0.0482, -0.0512, 0.008, -0.0772, -0.0518], "alpha046_list": [-0.1809, -0.4285, 1.0, 1.0, 1.0], "alpha049_list": [-0.1809, -0.4285, -0.0381, -0.1714, -0.5523], "alpha051_list": [-0.1809, -0.4285, -0.0381, -0.1714, -0.5523], "alpha053_list": [-0.5135, -0.0348, 0.1149, -0.9239, -0.1345], "alpha054_list": [1.4189, 1.5409, 4.7859, 0.905, 1.2463], "alpha101_list": [-1.7021, -1.361, -4.1217, -1.2702, -1.2539]}
+{"data_index": 4017893, "query_stock": "PEAK", "query_date": "2023-06-06", "movement": "rise", "date_list": ["2023-05-30", "2023-05-31", "2023-06-01", "2023-06-02", "2023-06-05"], "adj_close_list": [18.9698, 19.0079, 19.1793, 19.7316, 19.5888], "open_list": [19.57, 19.96, 19.93, 20.41, 20.72], "high_list": [19.99, 20.1, 20.21, 20.84, 20.9], "low_list": [19.55, 19.87, 19.62, 20.3, 20.51], "close_list": [19.92, 19.96, 20.14, 20.72, 20.57], "volume_list": [6295400, 15149700, 3862100, 4273000, 3447800], "movement_list": ["rise", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.0801, -0.0463, -0.0088, 0.0535, 0.0835], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0231, 0.002, 0.009, 0.0288, -0.0072], "VWAP_list": [19.82, 19.9767, 19.99, 20.62, 20.66], "alpha_smr_list": [-0.0051, -0.002, 0.0015, -0.0133, 0.0], "alpha_mom_list": [0.0057, 0.0177, 0.0, 0.0105, 0.0151], "alpha002_list": [-0.1821, -0.0236, 0.2474, 0.5667, 0.3516], "alpha006_list": [0.466, 0.1679, 0.1026, 0.0878, 0.1429], "alpha009_list": [-0.4285, -0.0381, -0.1714, 0.5523, 0.1428], "alpha012_list": [-0.4285, -0.0381, 0.1714, -0.5523, -0.1428], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, -0.74, -0.69], "alpha024_list": [-0.6095, -0.6476, -0.819, -1.3713, -1.2285], "alpha028_list": [-0.3422, -0.0829, -0.1043, -0.1098, -0.1257], "alpha032_list": [7.463, 7.7879, 8.0516, 8.1347, 8.4499], "alpha041_list": [-0.0512, 0.008, -0.0772, -0.0518, 0.0441], "alpha046_list": [-0.4285, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.4285, -0.0381, -0.1714, -0.5523, 0.1428], "alpha051_list": [-0.4285, -0.0381, -0.1714, -0.5523, 0.1428], "alpha053_list": [-0.0348, 0.1149, -0.9239, -0.1345, 0.5047], "alpha054_list": [1.5409, 4.7859, 0.905, 1.2463, 3.1275], "alpha101_list": [-1.361, -4.1217, -1.2702, -1.2539, -2.8931]}
+{"data_index": 4017894, "query_stock": "PEAK", "query_date": "2023-06-07", "movement": "rise", "date_list": ["2023-05-31", "2023-06-01", "2023-06-02", "2023-06-05", "2023-06-06"], "adj_close_list": [19.0079, 19.1793, 19.7316, 19.5888, 20.1697], "open_list": [19.96, 19.93, 20.41, 20.72, 20.66], "high_list": [20.1, 20.21, 20.84, 20.9, 21.25], "low_list": [19.87, 19.62, 20.3, 20.51, 20.56], "close_list": [19.96, 20.14, 20.72, 20.57, 21.18], "volume_list": [15149700, 3862100, 4273000, 3447800, 3476600], "movement_list": ["freeze", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.0463, -0.0088, 0.0535, 0.0835, 0.1377], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.002, 0.009, 0.0288, -0.0072, 0.0297], "VWAP_list": [19.9767, 19.99, 20.62, 20.66, 20.9967], "alpha_smr_list": [-0.002, 0.0015, -0.0133, 0.0, -0.0044], "alpha_mom_list": [0.0177, 0.0, 0.0105, 0.0151, -0.0073], "alpha002_list": [-0.0236, 0.2474, 0.5667, 0.3516, 0.3422], "alpha006_list": [0.1679, 0.1026, 0.0878, 0.1429, 0.2233], "alpha009_list": [-0.0381, -0.1714, 0.5523, 0.1428, -0.5809], "alpha012_list": [-0.0381, 0.1714, -0.5523, -0.1428, -0.5809], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, 0.0, -0.74, -0.69, -0.41], "alpha024_list": [-0.6476, -0.819, -1.3713, -1.2285, -1.8094], "alpha028_list": [-0.0829, -0.1043, -0.1098, -0.1257, -0.3794], "alpha032_list": [7.7879, 8.0516, 8.1347, 8.4499, 8.6176], "alpha041_list": [0.008, -0.0772, -0.0518, 0.0441, -0.0945], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0381, -0.1714, -0.5523, 0.1428, -0.5809], "alpha051_list": [-0.0381, -0.1714, -0.5523, 0.1428, -0.5809], "alpha053_list": [0.1149, -0.9239, -0.1345, 0.5047, -1.11], "alpha054_list": [4.7859, 0.905, 1.2463, 3.1275, 0.6378], "alpha101_list": [-4.1217, -1.2702, -1.2539, -2.8931, -0.7095]}
+{"data_index": 4017895, "query_stock": "PEAK", "query_date": "2023-06-08", "movement": "fall", "date_list": ["2023-06-01", "2023-06-02", "2023-06-05", "2023-06-06", "2023-06-07"], "adj_close_list": [19.1793, 19.7316, 19.5888, 20.1697, 20.3221], "open_list": [19.93, 20.41, 20.72, 20.66, 21.33], "high_list": [20.21, 20.84, 20.9, 21.25, 21.49], "low_list": [19.62, 20.3, 20.51, 20.56, 21.09], "close_list": [20.14, 20.72, 20.57, 21.18, 21.34], "volume_list": [3862100, 4273000, 3447800, 3476600, 3988300], "movement_list": ["rise", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.0088, 0.0535, 0.0835, 0.1377, 0.1765], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.009, 0.0288, -0.0072, 0.0297, 0.0076], "VWAP_list": [19.99, 20.62, 20.66, 20.9967, 21.3067], "alpha_smr_list": [0.0015, -0.0133, 0.0, -0.0044, -0.0071], "alpha_mom_list": [0.0, 0.0105, 0.0151, -0.0073, 0.0249], "alpha002_list": [0.2474, 0.5667, 0.3516, 0.3422, 0.5162], "alpha006_list": [0.1026, 0.0878, 0.1429, 0.2233, 0.2599], "alpha009_list": [-0.1714, 0.5523, 0.1428, -0.5809, -0.1524], "alpha012_list": [0.1714, -0.5523, -0.1428, -0.5809, -0.1524], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [0.0, -0.74, -0.69, -0.41, -0.59], "alpha024_list": [-0.819, -1.3713, -1.2285, -1.8094, -1.9617], "alpha028_list": [-0.1043, -0.1098, -0.1257, -0.3794, -0.13], "alpha032_list": [8.0516, 8.1347, 8.4499, 8.6176, 8.71], "alpha041_list": [-0.0772, -0.0518, 0.0441, -0.0945, -0.0176], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.1714, -0.5523, 0.1428, -0.5809, -0.1524], "alpha051_list": [-0.1714, -0.5523, 0.1428, -0.5809, -0.1524], "alpha053_list": [-0.9239, -0.1345, 0.5047, -1.11, 0.1408], "alpha054_list": [0.905, 1.2463, 3.1275, 0.6378, 2.4456], "alpha101_list": [-1.2702, -1.2539, -2.8931, -0.7095, -2.5135]}
+{"data_index": 4017896, "query_stock": "PEAK", "query_date": "2023-06-09", "movement": "fall", "date_list": ["2023-06-02", "2023-06-05", "2023-06-06", "2023-06-07", "2023-06-08"], "adj_close_list": [19.7316, 19.5888, 20.1697, 20.3221, 19.9316], "open_list": [20.41, 20.72, 20.66, 21.33, 21.16], "high_list": [20.84, 20.9, 21.25, 21.49, 21.18], "low_list": [20.3, 20.51, 20.56, 21.09, 20.71], "close_list": [20.72, 20.57, 21.18, 21.34, 20.93], "volume_list": [4273000, 3447800, 3476600, 3988300, 3918300], "movement_list": ["rise", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [0.0535, 0.0835, 0.1377, 0.1765, 0.1687], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0288, -0.0072, 0.0297, 0.0076, -0.0192], "VWAP_list": [20.62, 20.66, 20.9967, 21.3067, 20.94], "alpha_smr_list": [-0.0133, 0.0, -0.0044, -0.0071, 0.0085], "alpha_mom_list": [0.0105, 0.0151, -0.0073, 0.0249, 0.0005], "alpha002_list": [0.5667, 0.3516, 0.3422, 0.5162, 0.5942], "alpha006_list": [0.0878, 0.1429, 0.2233, 0.2599, 0.3015], "alpha009_list": [0.5523, 0.1428, -0.5809, -0.1524, 0.3904], "alpha012_list": [-0.5523, -0.1428, -0.5809, -0.1524, -0.3904], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-0.74, -0.69, -0.41, -0.59, 0.07], "alpha024_list": [-1.3713, -1.2285, -1.8094, -1.9617, -1.5713], "alpha028_list": [-0.1098, -0.1257, -0.3794, -0.13, -0.0832], "alpha032_list": [8.1347, 8.4499, 8.6176, 8.71, 8.8232], "alpha041_list": [-0.0518, 0.0441, -0.0945, -0.0176, 0.0037], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.5523, 0.1428, -0.5809, -0.1524, 0.3904], "alpha051_list": [-0.5523, 0.1428, -0.5809, -0.1524, 0.3904], "alpha053_list": [-0.1345, 0.5047, -1.11, 0.1408, -0.0548], "alpha054_list": [1.2463, 3.1275, 0.6378, 2.4456, 2.2333], "alpha101_list": [-1.2539, -2.8931, -0.7095, -2.5135, -2.608]}
+{"data_index": 4017902, "query_stock": "PEAK", "query_date": "2023-06-20", "movement": "fall", "date_list": ["2023-06-12", "2023-06-13", "2023-06-14", "2023-06-15", "2023-06-16"], "adj_close_list": [19.7602, 19.8078, 19.7126, 19.7697, 19.684], "open_list": [20.72, 20.75, 20.98, 20.7, 20.85], "high_list": [20.85, 20.98, 21.06, 20.77, 20.98], "low_list": [20.49, 20.66, 20.55, 20.47, 20.51], "close_list": [20.75, 20.8, 20.7, 20.76, 20.67], "volume_list": [5623700, 5410500, 5280400, 5339800, 7156200], "movement_list": ["freeze", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.1227, 0.1082, 0.0881, 0.0751, 0.0579], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0029, 0.0024, -0.0048, 0.0029, -0.0043], "VWAP_list": [20.6967, 20.8133, 20.77, 20.6667, 20.72], "alpha_smr_list": [-0.0014, 0.0, -0.0086, 0.0, -0.0043], "alpha_mom_list": [-0.0096, 0.0014, 0.0024, -0.0134, 0.0029], "alpha002_list": [0.6136, 0.8024, -0.166, 0.0447, 0.1476], "alpha006_list": [0.4454, 0.5017, -0.155, 0.09, 0.1802], "alpha009_list": [-0.0571, -0.0476, 0.0952, -0.0571, 0.0857], "alpha012_list": [-0.0571, 0.0476, -0.0952, -0.0571, 0.0857], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.33, -0.05, -0.21, 0.21, 0.08], "alpha024_list": [-1.3999, -1.4475, -1.3523, -1.4094, -1.3237], "alpha028_list": [-0.3514, -0.3602, -0.3246, -0.345, -0.2778], "alpha032_list": [9.071, 9.1292, 9.1778, 9.2556, 9.3568], "alpha041_list": [-0.0275, 0.0061, 0.0334, -0.0472, 0.0237], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.0857], "alpha049_list": [-0.0571, -0.0476, 0.0952, -0.0571, 0.0857], "alpha051_list": [-0.0571, -0.0476, 0.0952, -0.0571, 0.0857], "alpha053_list": [0.2651, -0.1087, 0.7298, 0.5217, -0.1457], "alpha054_list": [2.5697, 3.3596, 2.2422, 2.9376, 2.3433], "alpha101_list": [-2.6587, -2.9351, -2.4802, -3.0906, -2.4755]}
+{"data_index": 4017903, "query_stock": "PEAK", "query_date": "2023-06-21", "movement": "fall", "date_list": ["2023-06-13", "2023-06-14", "2023-06-15", "2023-06-16", "2023-06-20"], "adj_close_list": [19.8078, 19.7126, 19.7697, 19.684, 19.2174], "open_list": [20.75, 20.98, 20.7, 20.85, 20.48], "high_list": [20.98, 21.06, 20.77, 20.98, 20.54], "low_list": [20.66, 20.55, 20.47, 20.51, 20.09], "close_list": [20.8, 20.7, 20.76, 20.67, 20.18], "volume_list": [5410500, 5280400, 5339800, 7156200, 4276400], "movement_list": ["freeze", "freeze", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.1082, 0.0881, 0.0751, 0.0579, 0.0146], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0024, -0.0048, 0.0029, -0.0043, -0.0237], "VWAP_list": [20.8133, 20.77, 20.6667, 20.72, 20.27], "alpha_smr_list": [0.0, -0.0086, 0.0, -0.0043, 0.0092], "alpha_mom_list": [0.0014, 0.0024, -0.0134, 0.0029, -0.0087], "alpha002_list": [0.8024, -0.166, 0.0447, 0.1476, -0.3693], "alpha006_list": [0.5017, -0.155, 0.09, 0.1802, 0.1537], "alpha009_list": [-0.0476, 0.0952, -0.0571, 0.0857, 0.4666], "alpha012_list": [0.0476, -0.0952, -0.0571, 0.0857, -0.4666], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.05, -0.21, 0.21, 0.08, 0.0], "alpha024_list": [-1.4475, -1.3523, -1.4094, -1.3237, -0.8571], "alpha028_list": [-0.3602, -0.3246, -0.345, -0.2778, -0.3697], "alpha032_list": [9.1292, 9.1778, 9.2556, 9.3568, 9.5291], "alpha041_list": [0.0061, 0.0334, -0.0472, 0.0237, 0.0438], "alpha046_list": [1.0, 1.0, 1.0, 0.0857, 0.4666], "alpha049_list": [-0.0476, 0.0952, -0.0571, 0.0857, 0.4666], "alpha051_list": [-0.0476, 0.0952, -0.0571, 0.0857, 0.4666], "alpha053_list": [-0.1087, 0.7298, 0.5217, -0.1457, 1.2522], "alpha054_list": [3.3596, 2.2422, 2.9376, 2.3433, 2.6655], "alpha101_list": [-2.9351, -2.4802, -3.0906, -2.4755, -2.7995]}
+{"data_index": 4017904, "query_stock": "PEAK", "query_date": "2023-06-22", "movement": "fall", "date_list": ["2023-06-14", "2023-06-15", "2023-06-16", "2023-06-20", "2023-06-21"], "adj_close_list": [19.7126, 19.7697, 19.684, 19.2174, 18.9222], "open_list": [20.98, 20.7, 20.85, 20.48, 20.01], "high_list": [21.06, 20.77, 20.98, 20.54, 20.18], "low_list": [20.55, 20.47, 20.51, 20.09, 19.75], "close_list": [20.7, 20.76, 20.67, 20.18, 19.87], "volume_list": [5280400, 5339800, 7156200, 4276400, 4974800], "movement_list": ["freeze", "freeze", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.0881, 0.0751, 0.0579, 0.0146, -0.032], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0048, 0.0029, -0.0043, -0.0237, -0.0154], "VWAP_list": [20.77, 20.6667, 20.72, 20.27, 19.9333], "alpha_smr_list": [-0.0086, 0.0, -0.0043, 0.0092, 0.0085], "alpha_mom_list": [0.0024, -0.0134, 0.0029, -0.0087, -0.0148], "alpha002_list": [-0.166, 0.0447, 0.1476, -0.3693, -0.1952], "alpha006_list": [-0.155, 0.09, 0.1802, 0.1537, 0.1766], "alpha009_list": [0.0952, -0.0571, 0.0857, 0.4666, 0.2952], "alpha012_list": [-0.0952, -0.0571, 0.0857, -0.4666, 0.2952], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.21, 0.21, 0.08, 0.0, 0.0], "alpha024_list": [-1.3523, -1.4094, -1.3237, -0.8571, -0.5619], "alpha028_list": [-0.3246, -0.345, -0.2778, -0.3697, -0.3755], "alpha032_list": [9.1778, 9.2556, 9.3568, 9.5291, 9.6793], "alpha041_list": [0.0334, -0.0472, 0.0237, 0.0438, 0.0305], "alpha046_list": [1.0, 1.0, 0.0857, 0.4666, 0.2952], "alpha049_list": [0.0952, -0.0571, 0.0857, 0.4666, 0.2952], "alpha051_list": [0.0952, -0.0571, 0.0857, 0.4666, 0.2952], "alpha053_list": [0.7298, 0.5217, -0.1457, 1.2522, 0.0014], "alpha054_list": [2.2422, 2.9376, 2.3433, 2.6655, 2.5459], "alpha101_list": [-2.4802, -3.0906, -2.4755, -2.7995, -2.5239]}
+{"data_index": 4017905, "query_stock": "PEAK", "query_date": "2023-06-23", "movement": "fall", "date_list": ["2023-06-15", "2023-06-16", "2023-06-20", "2023-06-21", "2023-06-22"], "adj_close_list": [19.7697, 19.684, 19.2174, 18.9222, 18.6079], "open_list": [20.7, 20.85, 20.48, 20.01, 19.89], "high_list": [20.77, 20.98, 20.54, 20.18, 19.95], "low_list": [20.47, 20.51, 20.09, 19.75, 19.22], "close_list": [20.76, 20.67, 20.18, 19.87, 19.54], "volume_list": [5339800, 7156200, 4276400, 4974800, 6058200], "movement_list": ["freeze", "freeze", "fall", "fall", "fall"], "MACD_Histogram_list": [0.0751, 0.0579, 0.0146, -0.032, -0.0793], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0029, -0.0043, -0.0237, -0.0154, -0.0166], "VWAP_list": [20.6667, 20.72, 20.27, 19.9333, 19.57], "alpha_smr_list": [0.0, -0.0043, 0.0092, 0.0085, -0.001], "alpha_mom_list": [-0.0134, 0.0029, -0.0087, -0.0148, -0.007], "alpha002_list": [0.0447, 0.1476, -0.3693, -0.1952, 0.1575], "alpha006_list": [0.09, 0.1802, 0.1537, 0.1766, 0.133], "alpha009_list": [-0.0571, 0.0857, 0.4666, 0.2952, 0.3143], "alpha012_list": [-0.0571, 0.0857, -0.4666, 0.2952, 0.3143], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.21, 0.08, 0.0, 0.0, 0.0], "alpha024_list": [-1.4094, -1.3237, -0.8571, -0.5619, -0.2476], "alpha028_list": [-0.345, -0.2778, -0.3697, -0.3755, -0.4039], "alpha032_list": [9.2556, 9.3568, 9.5291, 9.6793, 9.7919], "alpha041_list": [-0.0472, 0.0237, 0.0438, 0.0305, 0.0116], "alpha046_list": [1.0, 0.0857, 0.4666, 0.2952, -1.0], "alpha049_list": [-0.0571, 0.0857, 0.4666, 0.2952, 0.3143], "alpha051_list": [-0.0571, 0.0857, 0.4666, 0.2952, 0.3143], "alpha053_list": [0.5217, -0.1457, 1.2522, 0.0014, -0.5889], "alpha054_list": [2.9376, 2.3433, 2.6655, 2.5459, 1.1699], "alpha101_list": [-3.0906, -2.4755, -2.7995, -2.5239, -1.7539]}
+{"data_index": 4017906, "query_stock": "PEAK", "query_date": "2023-06-26", "movement": "rise", "date_list": ["2023-06-16", "2023-06-20", "2023-06-21", "2023-06-22", "2023-06-23"], "adj_close_list": [19.684, 19.2174, 18.9222, 18.6079, 18.3508], "open_list": [20.85, 20.48, 20.01, 19.89, 19.42], "high_list": [20.98, 20.54, 20.18, 19.95, 19.57], "low_list": [20.51, 20.09, 19.75, 19.22, 19.22], "close_list": [20.67, 20.18, 19.87, 19.54, 19.27], "volume_list": [7156200, 4276400, 4974800, 6058200, 8421100], "movement_list": ["freeze", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [0.0579, 0.0146, -0.032, -0.0793, -0.1207], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0043, -0.0237, -0.0154, -0.0166, -0.0138], "VWAP_list": [20.72, 20.27, 19.9333, 19.57, 19.3533], "alpha_smr_list": [-0.0043, 0.0092, 0.0085, -0.001, 0.0062], "alpha_mom_list": [0.0029, -0.0087, -0.0148, -0.007, -0.0178], "alpha002_list": [0.1476, -0.3693, -0.1952, 0.1575, 0.1504], "alpha006_list": [0.1802, 0.1537, 0.1766, 0.133, 0.4824], "alpha009_list": [0.0857, 0.4666, 0.2952, 0.3143, -0.2571], "alpha012_list": [0.0857, -0.4666, 0.2952, 0.3143, 0.2571], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.08, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.3237, -0.8571, -0.5619, -0.2476, 0.0], "alpha028_list": [-0.2778, -0.3697, -0.3755, -0.4039, -0.3901], "alpha032_list": [9.3568, 9.5291, 9.6793, 9.7919, 9.8896], "alpha041_list": [0.0237, 0.0438, 0.0305, 0.0116, 0.0409], "alpha046_list": [0.0857, 0.4666, 0.2952, -1.0, -1.0], "alpha049_list": [0.0857, 0.4666, 0.2952, 0.3143, 0.2571], "alpha051_list": [0.0857, 0.4666, 0.2952, 0.3143, 0.2571], "alpha053_list": [-0.1457, 1.2522, 0.0014, -0.5889, -0.0348], "alpha054_list": [2.3433, 2.6655, 2.5459, 1.1699, 3.2962], "alpha101_list": [-2.4755, -2.7995, -2.5239, -1.7539, -3.0461]}
+{"data_index": 4017907, "query_stock": "PEAK", "query_date": "2023-06-27", "movement": "rise", "date_list": ["2023-06-20", "2023-06-21", "2023-06-22", "2023-06-23", "2023-06-26"], "adj_close_list": [19.2174, 18.9222, 18.6079, 18.3508, 18.9222], "open_list": [20.48, 20.01, 19.89, 19.42, 19.22], "high_list": [20.54, 20.18, 19.95, 19.57, 19.9], "low_list": [20.09, 19.75, 19.22, 19.22, 19.22], "close_list": [20.18, 19.87, 19.54, 19.27, 19.87], "volume_list": [4276400, 4974800, 6058200, 8421100, 5970700], "movement_list": ["fall", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [0.0146, -0.032, -0.0793, -0.1207, -0.1031], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0237, -0.0154, -0.0166, -0.0138, 0.0311], "VWAP_list": [20.27, 19.9333, 19.57, 19.3533, 19.6633], "alpha_smr_list": [0.0092, 0.0085, -0.001, 0.0062, 0.0026], "alpha_mom_list": [-0.0087, -0.0148, -0.007, -0.0178, -0.0078], "alpha002_list": [-0.3693, -0.1952, 0.1575, 0.1504, 0.137], "alpha006_list": [0.1537, 0.1766, 0.133, 0.4824, 0.4034], "alpha009_list": [0.4666, 0.2952, 0.3143, -0.2571, -0.5714], "alpha012_list": [-0.4666, 0.2952, 0.3143, 0.2571, 0.5714], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.8571, -0.5619, -0.2476, 0.0, -0.5714], "alpha028_list": [-0.3697, -0.3755, -0.4039, -0.3901, -0.4756], "alpha032_list": [9.5291, 9.6793, 9.7919, 9.8896, 9.9209], "alpha041_list": [0.0438, 0.0305, 0.0116, 0.0409, -0.1063], "alpha046_list": [0.4666, 0.2952, -1.0, -1.0, -0.5714], "alpha049_list": [0.4666, 0.2952, 0.3143, 0.2571, -0.5714], "alpha051_list": [0.4666, 0.2952, 0.3143, 0.2571, -0.5714], "alpha053_list": [1.2522, 0.0014, -0.5889, -0.0348, -1.79], "alpha054_list": [2.6655, 2.5459, 1.1699, 3.2962, 0.4735], "alpha101_list": [-2.7995, -2.5239, -1.7539, -3.0461, -0.4373]}
+{"data_index": 4017908, "query_stock": "PEAK", "query_date": "2023-06-28", "movement": "fall", "date_list": ["2023-06-21", "2023-06-22", "2023-06-23", "2023-06-26", "2023-06-27"], "adj_close_list": [18.9222, 18.6079, 18.3508, 18.9222, 19.1888], "open_list": [20.01, 19.89, 19.42, 19.22, 19.96], "high_list": [20.18, 19.95, 19.57, 19.9, 20.19], "low_list": [19.75, 19.22, 19.22, 19.22, 19.66], "close_list": [19.87, 19.54, 19.27, 19.87, 20.15], "volume_list": [4974800, 6058200, 8421100, 5970700, 5801600], "movement_list": ["fall", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.032, -0.0793, -0.1207, -0.1031, -0.0687], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0154, -0.0166, -0.0138, 0.0311, 0.0141], "VWAP_list": [19.9333, 19.57, 19.3533, 19.6633, 20.0], "alpha_smr_list": [0.0085, -0.001, 0.0062, 0.0026, -0.0045], "alpha_mom_list": [-0.0148, -0.007, -0.0178, -0.0078, 0.0333], "alpha002_list": [-0.1952, 0.1575, 0.1504, 0.137, 0.1218], "alpha006_list": [0.1766, 0.133, 0.4824, 0.4034, 0.3917], "alpha009_list": [0.2952, 0.3143, -0.2571, -0.5714, -0.2666], "alpha012_list": [0.2952, 0.3143, 0.2571, 0.5714, 0.2666], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.5619, -0.2476, 0.0, -0.5714, -0.838], "alpha028_list": [-0.3755, -0.4039, -0.3901, -0.4756, -0.326], "alpha032_list": [9.6793, 9.7919, 9.8896, 9.9209, 10.0858], "alpha041_list": [0.0305, 0.0116, 0.0409, -0.1063, -0.0768], "alpha046_list": [0.2952, -1.0, -1.0, -0.5714, -0.2666], "alpha049_list": [0.2952, 0.3143, 0.2571, -0.5714, -0.2666], "alpha051_list": [0.2952, 0.3143, 0.2571, -0.5714, -0.2666], "alpha053_list": [0.0014, -0.5889, -0.0348, -1.79, -0.7494], "alpha054_list": [2.5459, 1.1699, 3.2962, 0.4735, 1.0826], "alpha101_list": [-2.5239, -1.7539, -3.0461, -0.4373, -1.4523]}
+{"data_index": 4017909, "query_stock": "PEAK", "query_date": "2023-06-29", "movement": "rise", "date_list": ["2023-06-22", "2023-06-23", "2023-06-26", "2023-06-27", "2023-06-28"], "adj_close_list": [18.6079, 18.3508, 18.9222, 19.1888, 18.8746], "open_list": [19.89, 19.42, 19.22, 19.96, 20.09], "high_list": [19.95, 19.57, 19.9, 20.19, 20.09], "low_list": [19.22, 19.22, 19.22, 19.66, 19.7], "close_list": [19.54, 19.27, 19.87, 20.15, 19.82], "volume_list": [6058200, 8421100, 5970700, 5801600, 5795700], "movement_list": ["fall", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.0793, -0.1207, -0.1031, -0.0687, -0.0625], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0166, -0.0138, 0.0311, 0.0141, -0.0164], "VWAP_list": [19.57, 19.3533, 19.6633, 20.0, 19.87], "alpha_smr_list": [-0.001, 0.0062, 0.0026, -0.0045, 0.003], "alpha_mom_list": [-0.007, -0.0178, -0.0078, 0.0333, 0.0095], "alpha002_list": [0.1575, 0.1504, 0.137, 0.1218, 0.2061], "alpha006_list": [0.133, 0.4824, 0.4034, 0.3917, 0.3691], "alpha009_list": [0.3143, -0.2571, -0.5714, -0.2666, 0.3143], "alpha012_list": [0.3143, 0.2571, 0.5714, 0.2666, -0.3143], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.2476, 0.0, -0.5714, -0.838, -0.5238], "alpha028_list": [-0.4039, -0.3901, -0.4756, -0.326, -0.0866], "alpha032_list": [9.7919, 9.8896, 9.9209, 10.0858, 10.292], "alpha041_list": [0.0116, 0.0409, -0.1063, -0.0768, 0.024], "alpha046_list": [-1.0, -1.0, -0.5714, -0.2666, 0.3143], "alpha049_list": [0.3143, 0.2571, -0.5714, -0.2666, 0.3143], "alpha051_list": [0.3143, 0.2571, -0.5714, -0.2666, 0.3143], "alpha053_list": [-0.5889, -0.0348, -1.79, -0.7494, 0.1365], "alpha054_list": [1.1699, 3.2962, 0.4735, 1.0826, 2.8915], "alpha101_list": [-1.7539, -3.0461, -0.4373, -1.4523, -3.1085]}
+{"data_index": 4017910, "query_stock": "PEAK", "query_date": "2023-06-30", "movement": "rise", "date_list": ["2023-06-23", "2023-06-26", "2023-06-27", "2023-06-28", "2023-06-29"], "adj_close_list": [18.3508, 18.9222, 19.1888, 18.8746, 19.0269], "open_list": [19.42, 19.22, 19.96, 20.09, 19.73], "high_list": [19.57, 19.9, 20.19, 20.09, 20.09], "low_list": [19.22, 19.22, 19.66, 19.7, 19.63], "close_list": [19.27, 19.87, 20.15, 19.82, 19.98], "volume_list": [8421100, 5970700, 5801600, 5795700, 5346900], "movement_list": ["fall", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.1207, -0.1031, -0.0687, -0.0625, -0.0443], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0138, 0.0311, 0.0141, -0.0164, 0.0081], "VWAP_list": [19.3533, 19.6633, 20.0, 19.87, 19.9], "alpha_smr_list": [0.0062, 0.0026, -0.0045, 0.003, 0.0046], "alpha_mom_list": [-0.0178, -0.0078, 0.0333, 0.0095, -0.0135], "alpha002_list": [0.1504, 0.137, 0.1218, 0.2061, 0.3918], "alpha006_list": [0.4824, 0.4034, 0.3917, 0.3691, 0.276], "alpha009_list": [-0.2571, -0.5714, -0.2666, 0.3143, -0.1524], "alpha012_list": [0.2571, 0.5714, 0.2666, -0.3143, 0.1524], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, -0.5714, -0.838, -0.5238, -0.6761], "alpha028_list": [-0.3901, -0.4756, -0.326, -0.0866, -0.2958], "alpha032_list": [9.8896, 9.9209, 10.0858, 10.292, 10.4817], "alpha041_list": [0.0409, -0.1063, -0.0768, 0.024, -0.0413], "alpha046_list": [-1.0, -0.5714, -0.2666, 0.3143, -0.1524], "alpha049_list": [0.2571, -0.5714, -0.2666, 0.3143, -0.1524], "alpha051_list": [0.2571, -0.5714, -0.2666, 0.3143, -0.1524], "alpha053_list": [-0.0348, -1.79, -0.7494, 0.1365, -0.3344], "alpha054_list": [3.2962, 0.4735, 1.0826, 2.8915, 1.5718], "alpha101_list": [-3.0461, -0.4373, -1.4523, -3.1085, -1.5251]}
+{"data_index": 4017911, "query_stock": "PEAK", "query_date": "2023-07-03", "movement": "rise", "date_list": ["2023-06-26", "2023-06-27", "2023-06-28", "2023-06-29", "2023-06-30"], "adj_close_list": [18.9222, 19.1888, 18.8746, 19.0269, 19.1412], "open_list": [19.22, 19.96, 20.09, 19.73, 20.16], "high_list": [19.9, 20.19, 20.09, 20.09, 20.22], "low_list": [19.22, 19.66, 19.7, 19.63, 19.82], "close_list": [19.87, 20.15, 19.82, 19.98, 20.1], "volume_list": [5970700, 5801600, 5795700, 5346900, 6151600], "movement_list": ["rise", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.1031, -0.0687, -0.0625, -0.0443, -0.0219], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0311, 0.0141, -0.0164, 0.0081, 0.006], "VWAP_list": [19.6633, 20.0, 19.87, 19.9, 20.0467], "alpha_smr_list": [0.0026, -0.0045, 0.003, 0.0046, -0.009], "alpha_mom_list": [-0.0078, 0.0333, 0.0095, -0.0135, 0.0126], "alpha002_list": [0.137, 0.1218, 0.2061, 0.3918, 0.2674], "alpha006_list": [0.4034, 0.3917, 0.3691, 0.276, 0.2165], "alpha009_list": [-0.5714, -0.2666, 0.3143, -0.1524, -0.1143], "alpha012_list": [0.5714, 0.2666, -0.3143, 0.1524, -0.1143], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.5714, -0.838, -0.5238, -0.6761, -0.7904], "alpha028_list": [-0.4756, -0.326, -0.0866, -0.2958, -0.3217], "alpha032_list": [9.9209, 10.0858, 10.292, 10.4817, 10.6501], "alpha041_list": [-0.1063, -0.0768, 0.024, -0.0413, -0.0277], "alpha046_list": [-0.5714, -0.2666, 0.3143, -0.1524, -0.1143], "alpha049_list": [-0.5714, -0.2666, 0.3143, -0.1524, -0.1143], "alpha051_list": [-0.5714, -0.2666, 0.3143, -0.1524, -0.1143], "alpha053_list": [-1.79, -0.7494, 0.1365, -0.3344, -0.0203], "alpha054_list": [0.4735, 1.0826, 2.8915, 1.5718, 2.1993], "alpha101_list": [-0.4373, -1.4523, -3.1085, -1.5251, -2.5406]}
+{"data_index": 4017912, "query_stock": "PEAK", "query_date": "2023-07-05", "movement": "rise", "date_list": ["2023-06-27", "2023-06-28", "2023-06-29", "2023-06-30", "2023-07-03"], "adj_close_list": [19.1888, 18.8746, 19.0269, 19.1412, 19.5983], "open_list": [19.96, 20.09, 19.73, 20.16, 20.17], "high_list": [20.19, 20.09, 20.09, 20.22, 20.59], "low_list": [19.66, 19.7, 19.63, 19.82, 20.12], "close_list": [20.15, 19.82, 19.98, 20.1, 20.58], "volume_list": [5801600, 5795700, 5346900, 6151600, 2830600], "movement_list": ["rise", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.0687, -0.0625, -0.0443, -0.0219, 0.0239], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0141, -0.0164, 0.0081, 0.006, 0.0239], "VWAP_list": [20.0, 19.87, 19.9, 20.0467, 20.43], "alpha_smr_list": [-0.0045, 0.003, 0.0046, -0.009, -0.0035], "alpha_mom_list": [0.0333, 0.0095, -0.0135, 0.0126, -0.003], "alpha002_list": [0.1218, 0.2061, 0.3918, 0.2674, 0.1564], "alpha006_list": [0.3917, 0.3691, 0.276, 0.2165, 0.6138], "alpha009_list": [-0.2666, 0.3143, -0.1524, -0.1143, -0.4571], "alpha012_list": [0.2666, -0.3143, 0.1524, -0.1143, 0.4571], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -0.5], "alpha024_list": [-0.838, -0.5238, -0.6761, -0.7904, -1.2475], "alpha028_list": [-0.326, -0.0866, -0.2958, -0.3217, -0.3758], "alpha032_list": [10.0858, 10.292, 10.4817, 10.6501, 10.7828], "alpha041_list": [-0.0768, 0.024, -0.0413, -0.0277, -0.0764], "alpha046_list": [-0.2666, 0.3143, -0.1524, -0.1143, -0.4571], "alpha049_list": [-0.2666, 0.3143, -0.1524, -0.1143, -0.4571], "alpha051_list": [-0.2666, 0.3143, -0.1524, -0.1143, -0.4571], "alpha053_list": [-0.7494, 0.1365, -0.3344, -0.0203, -0.3852], "alpha054_list": [1.0826, 2.8915, 1.5718, 2.1993, 1.2816], "alpha101_list": [-1.4523, -3.1085, -1.5251, -2.5406, -1.2138]}
+{"data_index": 4017914, "query_stock": "PEAK", "query_date": "2023-07-07", "movement": "fall", "date_list": ["2023-06-29", "2023-06-30", "2023-07-03", "2023-07-05", "2023-07-06"], "adj_close_list": [19.0269, 19.1412, 19.5983, 19.7793, 19.7316], "open_list": [19.73, 20.16, 20.17, 20.54, 20.51], "high_list": [20.09, 20.22, 20.59, 20.91, 20.84], "low_list": [19.63, 19.82, 20.12, 20.34, 20.09], "close_list": [19.98, 20.1, 20.58, 20.77, 20.72], "volume_list": [5346900, 6151600, 2830600, 4713500, 4686300], "movement_list": ["rise", "rise", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.0443, -0.0219, 0.0239, 0.0642, 0.0844], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0081, 0.006, 0.0239, 0.0092, -0.0024], "VWAP_list": [19.9, 20.0467, 20.43, 20.6733, 20.55], "alpha_smr_list": [0.0046, -0.009, -0.0035, 0.0019, 0.0126], "alpha_mom_list": [-0.0135, 0.0126, -0.003, 0.0201, 0.0111], "alpha002_list": [0.3918, 0.2674, 0.1564, 0.8044, 0.4606], "alpha006_list": [0.276, 0.2165, 0.6138, 0.5726, 0.5949], "alpha009_list": [-0.1524, -0.1143, -0.4571, -0.1809, 0.0476], "alpha012_list": [0.1524, -0.1143, 0.4571, -0.1809, -0.0476], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, 0.0, -0.5, -0.69, -0.25], "alpha024_list": [-0.6761, -0.7904, -1.2475, -1.4284, -1.3808], "alpha028_list": [-0.2958, -0.3217, -0.3758, -0.3253, -0.1869], "alpha032_list": [10.4817, 10.6501, 10.7828, 10.8532, 10.8581], "alpha041_list": [-0.0413, -0.0277, -0.0764, -0.0503, -0.0884], "alpha046_list": [-0.1524, -0.1143, -0.4571, 1.0, 1.0], "alpha049_list": [-0.1524, -0.1143, -0.4571, -0.1809, 0.0476], "alpha051_list": [-0.1524, -0.1143, -0.4571, -0.1809, 0.0476], "alpha053_list": [-0.3344, -0.0203, -0.3852, -0.4971, -0.9002], "alpha054_list": [1.5718, 2.1993, 1.2816, 1.1881, 0.5798], "alpha101_list": [-1.5251, -2.5406, -1.2138, -1.3323, -1.0364]}
+{"data_index": 4017916, "query_stock": "PEAK", "query_date": "2023-07-11", "movement": "rise", "date_list": ["2023-07-03", "2023-07-05", "2023-07-06", "2023-07-07", "2023-07-10"], "adj_close_list": [19.5983, 19.7793, 19.7316, 19.5698, 19.6078], "open_list": [20.17, 20.54, 20.51, 20.59, 20.42], "high_list": [20.59, 20.91, 20.84, 20.83, 20.67], "low_list": [20.12, 20.34, 20.09, 20.53, 20.27], "close_list": [20.58, 20.77, 20.72, 20.55, 20.59], "volume_list": [2830600, 4713500, 4686300, 3158100, 3134800], "movement_list": ["rise", "rise", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.0239, 0.0642, 0.0844, 0.0832, 0.0814], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0239, 0.0092, -0.0024, -0.0082, 0.0019], "VWAP_list": [20.43, 20.6733, 20.55, 20.6367, 20.51], "alpha_smr_list": [-0.0035, 0.0019, 0.0126, 0.0063, 0.0063], "alpha_mom_list": [-0.003, 0.0201, 0.0111, 0.0102, -0.0019], "alpha002_list": [0.1564, 0.8044, 0.4606, 0.2632, 0.2635], "alpha006_list": [0.6138, 0.5726, 0.5949, 0.6708, 0.5788], "alpha009_list": [-0.4571, -0.1809, 0.0476, 0.1619, -0.0381], "alpha012_list": [0.4571, -0.1809, -0.0476, -0.1619, 0.0381], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-0.5, -0.69, -0.25, 0.08, 0.17], "alpha024_list": [-1.2475, -1.4284, -1.3808, -1.2189, -1.257], "alpha028_list": [-0.3758, -0.3253, -0.1869, -0.2025, -0.2394], "alpha032_list": [10.7828, 10.8532, 10.8581, 10.8961, 10.9011], "alpha041_list": [-0.0764, -0.0503, -0.0884, 0.0428, -0.041], "alpha046_list": [-0.4571, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.4571, -0.1809, 0.0476, 0.1619, -0.0381], "alpha051_list": [-0.4571, -0.1809, 0.0476, 0.1619, -0.0381], "alpha053_list": [-0.3852, -0.4971, -0.9002, 0.0903, 1.6792], "alpha054_list": [1.2816, 1.1881, 0.5798, 4.1269, 2.0278], "alpha101_list": [-1.2138, -1.3323, -1.0364, -3.3895, -2.0253]}
+{"data_index": 4017917, "query_stock": "PEAK", "query_date": "2023-07-12", "movement": "fall", "date_list": ["2023-07-05", "2023-07-06", "2023-07-07", "2023-07-10", "2023-07-11"], "adj_close_list": [19.7793, 19.7316, 19.5698, 19.6078, 20.0935], "open_list": [20.54, 20.51, 20.59, 20.42, 20.66], "high_list": [20.91, 20.84, 20.83, 20.67, 21.11], "low_list": [20.34, 20.09, 20.53, 20.27, 20.64], "close_list": [20.77, 20.72, 20.55, 20.59, 21.1], "volume_list": [4713500, 4686300, 3158100, 3134800, 3690100], "movement_list": ["rise", "freeze", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.0642, 0.0844, 0.0832, 0.0814, 0.1077], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0092, -0.0024, -0.0082, 0.0019, 0.0248], "VWAP_list": [20.6733, 20.55, 20.6367, 20.51, 20.95], "alpha_smr_list": [0.0019, 0.0126, 0.0063, 0.0063, -0.0034], "alpha_mom_list": [0.0201, 0.0111, 0.0102, -0.0019, 0.0083], "alpha002_list": [0.8044, 0.4606, 0.2632, 0.2635, -0.2083], "alpha006_list": [0.5726, 0.5949, 0.6708, 0.5788, 0.5691], "alpha009_list": [-0.1809, 0.0476, 0.1619, -0.0381, -0.4857], "alpha012_list": [-0.1809, -0.0476, -0.1619, 0.0381, -0.4857], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-0.69, -0.25, 0.08, 0.17, -0.28], "alpha024_list": [-1.4284, -1.3808, -1.2189, -1.257, -1.7427], "alpha028_list": [-0.3253, -0.1869, -0.2025, -0.2394, -0.4351], "alpha032_list": [10.8532, 10.8581, 10.8961, 10.9011, 10.8924], "alpha041_list": [-0.0503, -0.0884, 0.0428, -0.041, -0.0763], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.1809, 0.0476, 0.1619, -0.0381, -0.4857], "alpha051_list": [-0.1809, 0.0476, 0.1619, -0.0381, -0.4857], "alpha053_list": [-0.4971, -0.9002, 0.0903, 1.6792, 0.2648], "alpha054_list": [1.1881, 0.5798, 4.1269, 2.0278, 1.3361], "alpha101_list": [-1.3323, -1.0364, -3.3895, -2.0253, -1.2027]}
+{"data_index": 4017918, "query_stock": "PEAK", "query_date": "2023-07-13", "movement": "rise", "date_list": ["2023-07-06", "2023-07-07", "2023-07-10", "2023-07-11", "2023-07-12"], "adj_close_list": [19.7316, 19.5698, 19.6078, 20.0935, 19.9697], "open_list": [20.51, 20.59, 20.42, 20.66, 21.31], "high_list": [20.84, 20.83, 20.67, 21.11, 21.58], "low_list": [20.09, 20.53, 20.27, 20.64, 20.96], "close_list": [20.72, 20.55, 20.59, 21.1, 20.97], "volume_list": [4686300, 3158100, 3134800, 3690100, 5325500], "movement_list": ["freeze", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.0844, 0.0832, 0.0814, 0.1077, 0.111], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0024, -0.0082, 0.0019, 0.0248, -0.0062], "VWAP_list": [20.55, 20.6367, 20.51, 20.95, 21.17], "alpha_smr_list": [0.0126, 0.0063, 0.0063, -0.0034, -0.0099], "alpha_mom_list": [0.0111, 0.0102, -0.0019, 0.0083, 0.0211], "alpha002_list": [0.4606, 0.2632, 0.2635, -0.2083, 0.0455], "alpha006_list": [0.5949, 0.6708, 0.5788, 0.5691, 0.1462], "alpha009_list": [0.0476, 0.1619, -0.0381, -0.4857, 0.1238], "alpha012_list": [-0.0476, -0.1619, 0.0381, -0.4857, 0.1238], "alpha021_list": [-1, 1, 1, 1, -1], "alpha023_list": [-0.25, 0.08, 0.17, -0.28, -0.91], "alpha024_list": [-1.3808, -1.2189, -1.257, -1.7427, -1.6189], "alpha028_list": [-0.1869, -0.2025, -0.2394, -0.4351, -0.3485], "alpha032_list": [10.8581, 10.8961, 10.9011, 10.8924, 11.0552], "alpha041_list": [-0.0884, 0.0428, -0.041, -0.0763, 0.0977], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0476, 0.1619, -0.0381, -0.4857, 0.1238], "alpha051_list": [0.0476, 0.1619, -0.0381, -0.4857, 0.1238], "alpha053_list": [-0.9002, 0.0903, 1.6792, 0.2648, -0.1536], "alpha054_list": [0.5798, 4.1269, 2.0278, 1.3361, 2.2102], "alpha101_list": [-1.0364, -3.3895, -2.0253, -1.2027, -2.1583]}
+{"data_index": 4017920, "query_stock": "PEAK", "query_date": "2023-07-17", "movement": "fall", "date_list": ["2023-07-10", "2023-07-11", "2023-07-12", "2023-07-13", "2023-07-14"], "adj_close_list": [19.6078, 20.0935, 19.9697, 20.3602, 20.3792], "open_list": [20.42, 20.66, 21.31, 20.96, 21.28], "high_list": [20.67, 21.11, 21.58, 21.39, 21.5], "low_list": [20.27, 20.64, 20.96, 20.87, 21.14], "close_list": [20.59, 21.1, 20.97, 21.38, 21.4], "volume_list": [3134800, 3690100, 5325500, 3914600, 5228100], "movement_list": ["freeze", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.0814, 0.1077, 0.111, 0.1324, 0.1399], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0019, 0.0248, -0.0062, 0.0196, 0.0009], "VWAP_list": [20.51, 20.95, 21.17, 21.2133, 21.3467], "alpha_smr_list": [0.0063, -0.0034, -0.0099, 0.0005, 0.0047], "alpha_mom_list": [-0.0019, 0.0083, 0.0211, -0.0161, 0.0198], "alpha002_list": [0.2635, -0.2083, 0.0455, -0.0263, -0.0076], "alpha006_list": [0.5788, 0.5691, 0.1462, 0.0871, -0.29], "alpha009_list": [-0.0381, -0.4857, 0.1238, -0.3904, -0.019], "alpha012_list": [0.0381, -0.4857, 0.1238, 0.3904, -0.019], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.17, -0.28, -0.91, -0.28, 0.08], "alpha024_list": [-1.257, -1.7427, -1.6189, -2.0093, -2.0284], "alpha028_list": [-0.2394, -0.4351, -0.3485, -0.4422, -0.4316], "alpha032_list": [10.9011, 10.8924, 11.0552, 11.1906, 11.4113], "alpha041_list": [-0.041, -0.0763, 0.0977, -0.0849, -0.0274], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0381, -0.4857, 0.1238, -0.3904, -0.019], "alpha051_list": [-0.0381, -0.4857, 0.1238, -0.3904, -0.019], "alpha053_list": [1.6792, 0.2648, -0.1536, -0.2571, 0.1161], "alpha054_list": [2.0278, 1.3361, 2.2102, 1.1337, 2.6235], "alpha101_list": [-2.0253, -1.2027, -2.1583, -1.1513, -2.4953]}
+{"data_index": 4017921, "query_stock": "PEAK", "query_date": "2023-07-18", "movement": "fall", "date_list": ["2023-07-11", "2023-07-12", "2023-07-13", "2023-07-14", "2023-07-17"], "adj_close_list": [20.0935, 19.9697, 20.3602, 20.3792, 20.1602], "open_list": [20.66, 21.31, 20.96, 21.28, 21.28], "high_list": [21.11, 21.58, 21.39, 21.5, 21.39], "low_list": [20.64, 20.96, 20.87, 21.14, 21.01], "close_list": [21.1, 20.97, 21.38, 21.4, 21.17], "volume_list": [3690100, 5325500, 3914600, 5228100, 4772000], "movement_list": ["rise", "fall", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.1077, 0.111, 0.1324, 0.1399, 0.1228], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0248, -0.0062, 0.0196, 0.0009, -0.0107], "VWAP_list": [20.95, 21.17, 21.2133, 21.3467, 21.19], "alpha_smr_list": [-0.0034, -0.0099, 0.0005, 0.0047, 0.0056], "alpha_mom_list": [0.0083, 0.0211, -0.0161, 0.0198, 0.0056], "alpha002_list": [-0.2083, 0.0455, -0.0263, -0.0076, 0.3123], "alpha006_list": [0.5691, 0.1462, 0.0871, -0.29, -0.7627], "alpha009_list": [-0.4857, 0.1238, -0.3904, -0.019, 0.219], "alpha012_list": [-0.4857, 0.1238, 0.3904, -0.019, -0.219], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [-0.28, -0.91, -0.28, 0.08, 0.0], "alpha024_list": [-1.7427, -1.6189, -2.0093, -2.0284, -1.8094], "alpha028_list": [-0.4351, -0.3485, -0.4422, -0.4316, -0.3618], "alpha032_list": [10.8924, 11.0552, 11.1906, 11.4113, 11.4715], "alpha041_list": [-0.0763, 0.0977, -0.0849, -0.0274, 0.0091], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.4857, 0.1238, -0.3904, -0.019, 0.219], "alpha051_list": [-0.4857, 0.1238, -0.3904, -0.019, 0.219], "alpha053_list": [0.2648, -0.1536, -0.2571, 0.1161, 0.4538], "alpha054_list": [1.3361, 2.2102, 1.1337, 2.6235, 2.9304], "alpha101_list": [-1.2027, -2.1583, -1.1513, -2.4953, -2.9392]}
+{"data_index": 4017922, "query_stock": "PEAK", "query_date": "2023-07-19", "movement": "rise", "date_list": ["2023-07-12", "2023-07-13", "2023-07-14", "2023-07-17", "2023-07-18"], "adj_close_list": [19.9697, 20.3602, 20.3792, 20.1602, 19.9031], "open_list": [21.31, 20.96, 21.28, 21.28, 21.26], "high_list": [21.58, 21.39, 21.5, 21.39, 21.28], "low_list": [20.96, 20.87, 21.14, 21.01, 20.68], "close_list": [20.97, 21.38, 21.4, 21.17, 20.9], "volume_list": [5325500, 3914600, 5228100, 4772000, 3277900], "movement_list": ["fall", "rise", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.111, 0.1324, 0.1399, 0.1228, 0.0885], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0062, 0.0196, 0.0009, -0.0107, -0.0128], "VWAP_list": [21.17, 21.2133, 21.3467, 21.19, 20.9533], "alpha_smr_list": [-0.0099, 0.0005, 0.0047, 0.0056, -0.0042], "alpha_mom_list": [0.0211, -0.0161, 0.0198, 0.0056, -0.0052], "alpha002_list": [0.0455, -0.0263, -0.0076, 0.3123, -0.1454], "alpha006_list": [0.1462, 0.0871, -0.29, -0.7627, -0.4537], "alpha009_list": [0.1238, -0.3904, -0.019, 0.219, 0.2571], "alpha012_list": [0.1238, 0.3904, -0.019, -0.219, -0.2571], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-0.91, -0.28, 0.08, 0.0, 0.22], "alpha024_list": [-1.6189, -2.0093, -2.0284, -1.8094, -1.5522], "alpha028_list": [-0.3485, -0.4422, -0.4316, -0.3618, -0.0668], "alpha032_list": [11.0552, 11.1906, 11.4113, 11.4715, 11.452], "alpha041_list": [0.0977, -0.0849, -0.0274, 0.0091, 0.0245], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.1238, -0.3904, -0.019, 0.219, 0.2571], "alpha051_list": [0.1238, -0.3904, -0.019, 0.219, 0.2571], "alpha053_list": [-0.1536, -0.2571, 0.1161, 0.4538, 0.2442], "alpha054_list": [2.2102, 1.1337, 2.6235, 2.9304, 1.8008], "alpha101_list": [-2.1583, -1.1513, -2.4953, -2.9392, -2.2578]}
+{"data_index": 4017923, "query_stock": "PEAK", "query_date": "2023-07-20", "movement": "rise", "date_list": ["2023-07-13", "2023-07-14", "2023-07-17", "2023-07-18", "2023-07-19"], "adj_close_list": [20.3602, 20.3792, 20.1602, 19.9031, 20.3983], "open_list": [20.96, 21.28, 21.28, 21.26, 21.12], "high_list": [21.39, 21.5, 21.39, 21.28, 21.47], "low_list": [20.87, 21.14, 21.01, 20.68, 21.03], "close_list": [21.38, 21.4, 21.17, 20.9, 21.42], "volume_list": [3914600, 5228100, 4772000, 3277900, 3283900], "movement_list": ["rise", "freeze", "fall", "fall", "rise"], "MACD_Histogram_list": [0.1324, 0.1399, 0.1228, 0.0885, 0.093], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0196, 0.0009, -0.0107, -0.0128, 0.0249], "VWAP_list": [21.2133, 21.3467, 21.19, 20.9533, 21.3067], "alpha_smr_list": [0.0005, 0.0047, 0.0056, -0.0042, -0.0105], "alpha_mom_list": [-0.0161, 0.0198, 0.0056, -0.0052, -0.0171], "alpha002_list": [-0.0263, -0.0076, 0.3123, -0.1454, 0.1825], "alpha006_list": [0.0871, -0.29, -0.7627, -0.4537, -0.4755], "alpha009_list": [-0.3904, -0.019, 0.219, 0.2571, -0.4952], "alpha012_list": [0.3904, -0.019, -0.219, -0.2571, -0.4952], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-0.28, 0.08, 0.0, 0.22, -0.08], "alpha024_list": [-2.0093, -2.0284, -1.8094, -1.5522, -2.0474], "alpha028_list": [-0.4422, -0.4316, -0.3618, -0.0668, -0.1881], "alpha032_list": [11.1906, 11.4113, 11.4715, 11.452, 11.3071], "alpha041_list": [-0.0849, -0.0274, 0.0091, 0.0245, -0.0578], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.3904, -0.019, 0.219, 0.2571, -0.4952], "alpha051_list": [-0.3904, -0.019, 0.219, 0.2571, -0.4952], "alpha053_list": [-0.2571, 0.1161, 0.4538, 0.2442, 1.3964], "alpha054_list": [1.1337, 2.6235, 2.9304, 1.8008, 1.7084], "alpha101_list": [-1.1513, -2.4953, -2.9392, -2.2578, -1.6366]}
+{"data_index": 4017925, "query_stock": "PEAK", "query_date": "2023-07-24", "movement": "rise", "date_list": ["2023-07-17", "2023-07-18", "2023-07-19", "2023-07-20", "2023-07-21"], "adj_close_list": [20.1602, 19.9031, 20.3983, 20.6173, 20.7125], "open_list": [21.28, 21.26, 21.12, 21.47, 21.67], "high_list": [21.39, 21.28, 21.47, 21.68, 21.88], "low_list": [21.01, 20.68, 21.03, 21.06, 21.53], "close_list": [21.17, 20.9, 21.42, 21.65, 21.75], "volume_list": [4772000, 3277900, 3283900, 3327500, 3120700], "movement_list": ["fall", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.1228, 0.0885, 0.093, 0.1038, 0.1098], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0107, -0.0128, 0.0249, 0.0107, 0.0046], "VWAP_list": [21.19, 20.9533, 21.3067, 21.4633, 21.72], "alpha_smr_list": [0.0056, -0.0042, -0.0105, -0.0023, -0.0009], "alpha_mom_list": [0.0056, -0.0052, -0.0171, 0.0141, 0.0083], "alpha002_list": [0.3123, -0.1454, 0.1825, -0.1952, 0.0066], "alpha006_list": [-0.7627, -0.4537, -0.4755, -0.4849, -0.182], "alpha009_list": [0.219, 0.2571, -0.4952, -0.219, -0.0952], "alpha012_list": [-0.219, -0.2571, -0.4952, -0.219, 0.0952], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.22, -0.08, -0.4, -0.41], "alpha024_list": [-1.8094, -1.5522, -2.0474, -2.2665, -2.3617], "alpha028_list": [-0.3618, -0.0668, -0.1881, -0.2326, -0.371], "alpha032_list": [11.4715, 11.452, 11.3071, 11.2021, 11.0428], "alpha041_list": [0.0091, 0.0245, -0.0578, -0.0956, -0.0157], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.219, 0.2571, -0.4952, -0.219, -0.0952], "alpha051_list": [0.219, 0.2571, -0.4952, -0.219, -0.0952], "alpha053_list": [0.4538, 0.2442, 1.3964, -1.088, 0.1759], "alpha054_list": [2.9304, 1.8008, 1.7084, 0.8745, 2.9278], "alpha101_list": [-2.9392, -2.2578, -1.6366, -1.3731, -2.7279]}
+{"data_index": 4017927, "query_stock": "PEAK", "query_date": "2023-07-26", "movement": "rise", "date_list": ["2023-07-19", "2023-07-20", "2023-07-21", "2023-07-24", "2023-07-25"], "adj_close_list": [20.3983, 20.6173, 20.7125, 21.0649, 20.9601], "open_list": [21.12, 21.47, 21.67, 21.77, 22.11], "high_list": [21.47, 21.68, 21.88, 22.19, 22.21], "low_list": [21.03, 21.06, 21.53, 21.71, 22.0], "close_list": [21.42, 21.65, 21.75, 22.12, 22.01], "volume_list": [3283900, 3327500, 3120700, 4165400, 4018000], "movement_list": ["rise", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.093, 0.1038, 0.1098, 0.1287, 0.1251], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0249, 0.0107, 0.0046, 0.017, -0.005], "VWAP_list": [21.3067, 21.4633, 21.72, 22.0067, 22.0733], "alpha_smr_list": [-0.0105, -0.0023, -0.0009, -0.0009, 0.0005], "alpha_mom_list": [-0.0171, 0.0141, 0.0083, 0.0037, 0.0159], "alpha002_list": [0.1825, -0.1952, 0.0066, -0.2744, -0.2533], "alpha006_list": [-0.4755, -0.4849, -0.182, 0.0005, 0.0951], "alpha009_list": [-0.4952, -0.219, -0.0952, -0.3523, 0.1048], "alpha012_list": [-0.4952, -0.219, 0.0952, -0.3523, -0.1048], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-0.08, -0.4, -0.41, -0.51, -0.33], "alpha024_list": [-2.0474, -2.2665, -2.3617, -2.7141, -2.6093], "alpha028_list": [-0.1881, -0.2326, -0.371, -0.4545, -0.406], "alpha032_list": [11.3071, 11.2021, 11.0428, 10.849, 10.6824], "alpha041_list": [-0.0578, -0.0956, -0.0157, -0.058, 0.0314], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.1048], "alpha049_list": [-0.4952, -0.219, -0.0952, -0.3523, 0.1048], "alpha051_list": [-0.4952, -0.219, -0.0952, -0.3523, 0.1048], "alpha053_list": [1.3964, -1.088, 0.1759, 0.116, 0.4241], "alpha054_list": [1.7084, 0.8745, 2.9278, 1.5846, 6.4676], "alpha101_list": [-1.6366, -1.3731, -2.7279, -1.466, -5.4497]}
+{"data_index": 4017928, "query_stock": "PEAK", "query_date": "2023-07-27", "movement": "fall", "date_list": ["2023-07-20", "2023-07-21", "2023-07-24", "2023-07-25", "2023-07-26"], "adj_close_list": [20.6173, 20.7125, 21.0649, 20.9601, 21.1506], "open_list": [21.47, 21.67, 21.77, 22.11, 21.96], "high_list": [21.68, 21.88, 22.19, 22.21, 22.31], "low_list": [21.06, 21.53, 21.71, 22.0, 21.94], "close_list": [21.65, 21.75, 22.12, 22.01, 22.21], "volume_list": [3327500, 3120700, 4165400, 4018000, 3326700], "movement_list": ["rise", "freeze", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.1038, 0.1098, 0.1287, 0.1251, 0.1263], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0107, 0.0046, 0.017, -0.005, 0.0091], "VWAP_list": [21.4633, 21.72, 22.0067, 22.0733, 22.1533], "alpha_smr_list": [-0.0023, -0.0009, -0.0009, 0.0005, 0.0023], "alpha_mom_list": [0.0141, 0.0083, 0.0037, 0.0159, -0.0045], "alpha002_list": [-0.1952, 0.0066, -0.2744, -0.2533, 0.3837], "alpha006_list": [-0.4849, -0.182, 0.0005, 0.0951, 0.1447], "alpha009_list": [-0.219, -0.0952, -0.3523, 0.1048, -0.1905], "alpha012_list": [-0.219, 0.0952, -0.3523, -0.1048, 0.1905], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-0.4, -0.41, -0.51, -0.33, -0.12], "alpha024_list": [-2.2665, -2.3617, -2.7141, -2.6093, -2.7998], "alpha028_list": [-0.2326, -0.371, -0.4545, -0.406, -0.4345], "alpha032_list": [11.2021, 11.0428, 10.849, 10.6824, 10.5497], "alpha041_list": [-0.0956, -0.0157, -0.058, 0.0314, -0.0291], "alpha046_list": [1.0, 1.0, 1.0, 0.1048, 1.0], "alpha049_list": [-0.219, -0.0952, -0.3523, 0.1048, -0.1905], "alpha051_list": [-0.219, -0.0952, -0.3523, 0.1048, -0.1905], "alpha053_list": [-1.088, 0.1759, 0.116, 0.4241, 0.5512], "alpha054_list": [0.8745, 2.9278, 1.5846, 6.4676, 2.5743], "alpha101_list": [-1.3731, -2.7279, -1.466, -5.4497, -2.1818]}
+{"data_index": 4017931, "query_stock": "PEAK", "query_date": "2023-08-01", "movement": "fall", "date_list": ["2023-07-25", "2023-07-26", "2023-07-27", "2023-07-28", "2023-07-31"], "adj_close_list": [20.9601, 21.1506, 20.7792, 20.6935, 20.7887], "open_list": [22.11, 21.96, 22.25, 22.3, 21.73], "high_list": [22.21, 22.31, 22.37, 22.38, 22.13], "low_list": [22.0, 21.94, 21.82, 21.65, 21.73], "close_list": [22.01, 22.21, 21.82, 21.73, 21.83], "volume_list": [4018000, 3326700, 5730800, 5508800, 7388200], "movement_list": ["freeze", "rise", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.1251, 0.1263, 0.0941, 0.0609, 0.0401], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.005, 0.0091, -0.0176, -0.0041, 0.0046], "VWAP_list": [22.0733, 22.1533, 22.0033, 21.92, 21.8967], "alpha_smr_list": [0.0005, 0.0023, -0.0018, -0.0218, 0.0], "alpha_mom_list": [0.0159, -0.0045, 0.0113, -0.0195, -0.0259], "alpha002_list": [-0.2533, 0.3837, 0.4968, 0.6235, 0.6108], "alpha006_list": [0.0951, 0.1447, -0.2679, -0.6044, -0.4862], "alpha009_list": [0.1048, -0.1905, 0.3714, 0.0857, -0.0952], "alpha012_list": [-0.1048, 0.1905, 0.3714, -0.0857, -0.0952], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.33, -0.12, -0.16, -0.07, 0.24], "alpha024_list": [-2.6093, -2.7998, -2.4284, -2.3427, -2.4379], "alpha028_list": [-0.406, -0.4345, -0.3384, -0.1815, -0.1143], "alpha032_list": [10.6824, 10.5497, 10.4272, 10.3029, 10.1793], "alpha041_list": [0.0314, -0.0291, 0.09, 0.092, 0.0324], "alpha046_list": [0.1048, 1.0, 0.3714, 0.0857, -0.0952], "alpha049_list": [0.1048, -0.1905, 0.3714, 0.0857, -0.0952], "alpha051_list": [0.1048, -0.1905, 0.3714, 0.0857, -0.0952], "alpha053_list": [0.4241, 0.5512, -0.0552, -0.316, 0.3473], "alpha054_list": [6.4676, 2.5743, 2.6639, 1.9043, 2.9365], "alpha101_list": [-5.4497, -2.1818, -2.6694, -2.1977, -2.3474]}
+{"data_index": 4017935, "query_stock": "PEAK", "query_date": "2023-08-07", "movement": "rise", "date_list": ["2023-07-31", "2023-08-01", "2023-08-02", "2023-08-03", "2023-08-04"], "adj_close_list": [20.7887, 20.6554, 20.5792, 20.4935, 20.5031], "open_list": [21.73, 21.77, 21.63, 21.5, 21.18], "high_list": [22.13, 21.99, 21.76, 21.53, 21.49], "low_list": [21.73, 21.58, 21.34, 21.01, 21.09], "close_list": [21.83, 21.69, 21.61, 21.52, 21.23], "volume_list": [7388200, 4635100, 3220600, 3549100, 2528900], "movement_list": ["freeze", "fall", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.0401, 0.0135, -0.0118, -0.0354, -0.0506], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0046, -0.0064, -0.0037, -0.0042, 0.0005], "VWAP_list": [21.8967, 21.7533, 21.57, 21.3533, 21.27], "alpha_smr_list": [0.0, 0.0028, 0.0028, 0.0051, 0.0159], "alpha_mom_list": [-0.0259, 0.0046, -0.0037, -0.0009, 0.0009], "alpha002_list": [0.6108, 0.7011, 0.5832, 0.5772, 0.4568], "alpha006_list": [-0.4862, -0.428, -0.3867, -0.3643, -0.5013], "alpha009_list": [-0.0952, 0.1333, 0.0762, 0.0857, -0.0097], "alpha012_list": [-0.0952, -0.1333, -0.0762, 0.0857, 0.0097], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.24, 0.39, 0.37, 0.0, 0.0], "alpha024_list": [-2.4379, -2.3046, -2.2284, -2.1427, -2.1523], "alpha028_list": [-0.1143, -0.352, -0.3428, -0.232, -0.1322], "alpha032_list": [10.1793, 10.0706, 9.9153, 9.8405, 9.7336], "alpha041_list": [0.0324, 0.0307, -0.021, -0.0849, 0.0191], "alpha046_list": [-0.0952, 1.0, 0.0762, 0.0857, -0.0097], "alpha049_list": [-0.0952, 0.1333, 0.0762, 0.0857, -0.0097], "alpha051_list": [-0.0952, 0.1333, 0.0762, 0.0857, -0.0097], "alpha053_list": [0.3473, 0.2531, 0.8484, -0.5786, 0.0624], "alpha054_list": [2.9365, 2.933, 2.3236, 1.2624, 1.7259], "alpha101_list": [-2.3474, -2.712, -2.496, -1.9319, -1.6879]}
+{"data_index": 4017936, "query_stock": "PEAK", "query_date": "2023-08-08", "movement": "fall", "date_list": ["2023-08-01", "2023-08-02", "2023-08-03", "2023-08-04", "2023-08-07"], "adj_close_list": [20.6554, 20.5792, 20.4935, 20.5031, 20.7542], "open_list": [21.77, 21.63, 21.5, 21.18, 21.22], "high_list": [21.99, 21.76, 21.53, 21.49, 21.53], "low_list": [21.58, 21.34, 21.01, 21.09, 21.22], "close_list": [21.69, 21.61, 21.52, 21.23, 21.49], "volume_list": [4635100, 3220600, 3549100, 2528900, 3083300], "movement_list": ["fall", "freeze", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.0135, -0.0118, -0.0354, -0.0506, -0.0442], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0064, -0.0037, -0.0042, 0.0005, 0.0122], "VWAP_list": [21.7533, 21.57, 21.3533, 21.27, 21.4133], "alpha_smr_list": [0.0028, 0.0028, 0.0051, 0.0159, 0.0005], "alpha_mom_list": [0.0046, -0.0037, -0.0009, 0.0009, 0.0024], "alpha002_list": [0.7011, 0.5832, 0.5772, 0.4568, -0.0985], "alpha006_list": [-0.428, -0.3867, -0.3643, -0.5013, -0.5564], "alpha009_list": [0.1333, 0.0762, 0.0857, -0.0097, -0.2511], "alpha012_list": [-0.1333, -0.0762, 0.0857, 0.0097, -0.2511], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.39, 0.37, 0.0, 0.0, 0.0], "alpha024_list": [-2.3046, -2.2284, -2.1427, -2.1523, -2.4034], "alpha028_list": [-0.352, -0.3428, -0.232, -0.1322, -0.131], "alpha032_list": [10.0706, 9.9153, 9.8405, 9.7336, 9.6154], "alpha041_list": [0.0307, -0.021, -0.0849, 0.0191, -0.0389], "alpha046_list": [1.0, 0.0762, 0.0857, -0.0097, -0.2511], "alpha049_list": [0.1333, 0.0762, 0.0857, -0.0097, -0.2511], "alpha051_list": [0.1333, 0.0762, 0.0857, -0.0097, -0.2511], "alpha053_list": [0.2531, 0.8484, -0.5786, 0.0624, -0.4636], "alpha054_list": [2.933, 2.3236, 1.2624, 1.7259, 1.6788], "alpha101_list": [-2.712, -2.496, -1.9319, -1.6879, -1.4976]}
+{"data_index": 4017938, "query_stock": "PEAK", "query_date": "2023-08-10", "movement": "fall", "date_list": ["2023-08-03", "2023-08-04", "2023-08-07", "2023-08-08", "2023-08-09"], "adj_close_list": [20.4935, 20.5031, 20.7542, 20.339, 20.4355], "open_list": [21.5, 21.18, 21.22, 21.29, 21.06], "high_list": [21.53, 21.49, 21.53, 21.32, 21.33], "low_list": [21.01, 21.09, 21.22, 20.83, 20.9], "close_list": [21.52, 21.23, 21.49, 21.06, 21.16], "volume_list": [3549100, 2528900, 3083300, 3533400, 2714900], "movement_list": ["freeze", "freeze", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.0354, -0.0506, -0.0442, -0.0671, -0.0742], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0042, 0.0005, 0.0122, -0.02, 0.0047], "VWAP_list": [21.3533, 21.27, 21.4133, 21.07, 21.13], "alpha_smr_list": [0.0051, 0.0159, 0.0005, 0.0094, 0.0], "alpha_mom_list": [-0.0009, 0.0009, 0.0024, 0.0126, -0.0109], "alpha002_list": [0.5772, 0.4568, -0.0985, -0.047, -0.0534], "alpha006_list": [-0.3643, -0.5013, -0.5564, -0.6188, -0.7441], "alpha009_list": [0.0857, -0.0097, -0.2511, 0.4153, -0.0966], "alpha012_list": [0.0857, 0.0097, -0.2511, 0.4153, 0.0966], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.1427, -2.1523, -2.4034, -1.9881, -2.0847], "alpha028_list": [-0.232, -0.1322, -0.131, -0.1506, -0.2152], "alpha032_list": [9.8405, 9.7336, 9.6154, 9.5456, 9.4825], "alpha041_list": [-0.0849, 0.0191, -0.0389, 0.0036, -0.0161], "alpha046_list": [0.0857, -0.0097, -0.2511, 0.4153, -0.0966], "alpha049_list": [0.0857, -0.0097, -0.2511, 0.4153, -0.0966], "alpha051_list": [0.0857, -0.0097, -0.2511, 0.4153, -0.0966], "alpha053_list": [-0.5786, 0.0624, -0.4636, -0.5292, -0.3974], "alpha054_list": [1.2624, 1.7259, 1.6788, 1.2594, 1.2556], "alpha101_list": [-1.9319, -1.6879, -1.4976, -1.9369, -1.4489]}
+{"data_index": 4017940, "query_stock": "PEAK", "query_date": "2023-08-14", "movement": "fall", "date_list": ["2023-08-07", "2023-08-08", "2023-08-09", "2023-08-10", "2023-08-11"], "adj_close_list": [20.7542, 20.339, 20.4355, 20.2231, 20.1844], "open_list": [21.22, 21.29, 21.06, 21.25, 20.82], "high_list": [21.53, 21.32, 21.33, 21.36, 21.06], "low_list": [21.22, 20.83, 20.9, 20.88, 20.8], "close_list": [21.49, 21.06, 21.16, 20.94, 20.9], "volume_list": [3083300, 3533400, 2714900, 2682600, 2608700], "movement_list": ["rise", "fall", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-0.0442, -0.0671, -0.0742, -0.0907, -0.1009], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0122, -0.02, 0.0047, -0.0104, -0.0019], "VWAP_list": [21.4133, 21.07, 21.13, 21.06, 20.92], "alpha_smr_list": [0.0005, 0.0094, 0.0, -0.0042, 0.0057], "alpha_mom_list": [0.0024, 0.0126, -0.0109, 0.0047, -0.0147], "alpha002_list": [-0.0985, -0.047, -0.0534, 0.1156, 0.26], "alpha006_list": [-0.5564, -0.6188, -0.7441, -0.724, -0.7092], "alpha009_list": [-0.2511, 0.4153, -0.0966, 0.2125, 0.0386], "alpha012_list": [-0.2511, 0.4153, 0.0966, -0.2125, -0.0386], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.4034, -1.9881, -2.0847, -1.8723, -1.8336], "alpha028_list": [-0.131, -0.1506, -0.2152, -0.1414, -0.1639], "alpha032_list": [9.6154, 9.5456, 9.4825, 9.4787, 9.6862], "alpha041_list": [-0.0389, 0.0036, -0.0161, 0.0586, 0.0096], "alpha046_list": [-0.2511, 0.4153, -0.0966, 0.2125, 0.0386], "alpha049_list": [-0.2511, 0.4153, -0.0966, 0.2125, 0.0386], "alpha051_list": [-0.2511, 0.4153, -0.0966, 0.2125, 0.0386], "alpha053_list": [-0.4636, -0.5292, -0.3974, 0.0325, 0.0026], "alpha054_list": [1.6788, 1.2594, 1.2556, 1.7532, 2.7645], "alpha101_list": [-1.4976, -1.9369, -1.4489, -2.135, -2.4351]}
+{"data_index": 4017941, "query_stock": "PEAK", "query_date": "2023-08-15", "movement": "fall", "date_list": ["2023-08-08", "2023-08-09", "2023-08-10", "2023-08-11", "2023-08-14"], "adj_close_list": [20.339, 20.4355, 20.2231, 20.1844, 19.943], "open_list": [21.29, 21.06, 21.25, 20.82, 20.77], "high_list": [21.32, 21.33, 21.36, 21.06, 20.86], "low_list": [20.83, 20.9, 20.88, 20.8, 20.57], "close_list": [21.06, 21.16, 20.94, 20.9, 20.65], "volume_list": [3533400, 2714900, 2682600, 2608700, 2679100], "movement_list": ["fall", "freeze", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.0671, -0.0742, -0.0907, -0.1009, -0.1193], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.02, 0.0047, -0.0104, -0.0019, -0.012], "VWAP_list": [21.07, 21.13, 21.06, 20.92, 20.6933], "alpha_smr_list": [0.0094, 0.0, -0.0042, 0.0057, 0.0062], "alpha_mom_list": [0.0126, -0.0109, 0.0047, -0.0147, 0.0038], "alpha002_list": [-0.047, -0.0534, 0.1156, 0.26, 0.2779], "alpha006_list": [-0.6188, -0.7441, -0.724, -0.7092, -0.7934], "alpha009_list": [0.4153, -0.0966, 0.2125, 0.0386, 0.2414], "alpha012_list": [0.4153, 0.0966, -0.2125, -0.0386, 0.2414], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.9881, -2.0847, -1.8723, -1.8336, -1.5922], "alpha028_list": [-0.1506, -0.2152, -0.1414, -0.1639, -0.126], "alpha032_list": [9.5456, 9.4825, 9.4787, 9.6862, 9.5912], "alpha041_list": [0.0036, -0.0161, 0.0586, 0.0096, 0.0212], "alpha046_list": [0.4153, -0.0966, 0.2125, 0.0386, 0.2414], "alpha049_list": [0.4153, -0.0966, 0.2125, 0.0386, 0.2414], "alpha051_list": [0.4153, -0.0966, 0.2125, 0.0386, 0.2414], "alpha053_list": [-0.5292, -0.3974, 0.0325, 0.0026, -0.0191], "alpha054_list": [1.2594, 1.2556, 1.7532, 2.7645, 2.6491], "alpha101_list": [-1.9369, -1.4489, -2.135, -2.4351, -2.8419]}
+{"data_index": 4017944, "query_stock": "PEAK", "query_date": "2023-08-18", "movement": "fall", "date_list": ["2023-08-11", "2023-08-14", "2023-08-15", "2023-08-16", "2023-08-17"], "adj_close_list": [20.1844, 19.943, 19.634, 19.547, 19.5857], "open_list": [20.82, 20.77, 20.44, 20.37, 20.29], "high_list": [21.06, 20.86, 20.53, 20.43, 20.51], "low_list": [20.8, 20.57, 20.23, 20.17, 20.18], "close_list": [20.9, 20.65, 20.33, 20.24, 20.28], "volume_list": [2608700, 2679100, 2676900, 2904800, 2855000], "movement_list": ["freeze", "fall", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.1009, -0.1193, -0.1459, -0.1618, -0.1618], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, "exceeding_lower", "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.1799, -0.0998, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0019, -0.012, -0.0155, -0.0044, 0.002], "VWAP_list": [20.92, 20.6933, 20.3633, 20.28, 20.3233], "alpha_smr_list": [0.0057, 0.0062, 0.0102, -0.002, -0.0025], "alpha_mom_list": [-0.0147, 0.0038, -0.0058, -0.0054, -0.0064], "alpha002_list": [0.26, 0.2779, 0.1527, -0.1483, -0.5125], "alpha006_list": [-0.7092, -0.7934, -0.6548, -0.5059, -0.2447], "alpha009_list": [0.0386, 0.2414, 0.309, -0.0869, -0.0386], "alpha012_list": [-0.0386, 0.2414, -0.309, 0.0869, 0.0386], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.8336, -1.5922, -1.2831, -1.1962, -1.2349], "alpha028_list": [-0.1639, -0.126, -0.1045, -0.0981, -0.087], "alpha032_list": [9.6862, 9.5912, 9.4176, 9.216, 9.1841], "alpha041_list": [0.0096, 0.0212, 0.0161, 0.0196, 0.021], "alpha046_list": [0.0386, 0.2414, 0.309, 0.0869, -0.0386], "alpha049_list": [0.0386, 0.2414, 0.309, 0.0869, -0.0386], "alpha051_list": [0.0386, 0.2414, 0.309, 0.0869, -0.0386], "alpha053_list": [0.0026, -0.0191, 0.0487, 0.5894, 0.1263], "alpha054_list": [2.7645, 2.6491, 2.4295, 2.9447, 2.149], "alpha101_list": [-2.4351, -2.8419, -2.6779, -3.1531, -2.1279]}
+{"data_index": 4017945, "query_stock": "PEAK", "query_date": "2023-08-21", "movement": "fall", "date_list": ["2023-08-14", "2023-08-15", "2023-08-16", "2023-08-17", "2023-08-18"], "adj_close_list": [19.943, 19.634, 19.547, 19.5857, 19.4022], "open_list": [20.77, 20.44, 20.37, 20.29, 20.09], "high_list": [20.86, 20.53, 20.43, 20.51, 20.27], "low_list": [20.57, 20.23, 20.17, 20.18, 20.01], "close_list": [20.65, 20.33, 20.24, 20.28, 20.09], "volume_list": [2679100, 2676900, 2904800, 2855000, 2863100], "movement_list": ["fall", "fall", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.1193, -0.1459, -0.1618, -0.1618, -0.1655], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, "exceeding_lower", "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.1799, -0.0998, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.012, -0.0155, -0.0044, 0.002, -0.0094], "VWAP_list": [20.6933, 20.3633, 20.28, 20.3233, 20.1233], "alpha_smr_list": [0.0062, 0.0102, -0.002, -0.0025, 0.0094], "alpha_mom_list": [0.0038, -0.0058, -0.0054, -0.0064, -0.0005], "alpha002_list": [0.2779, 0.1527, -0.1483, -0.5125, 0.6051], "alpha006_list": [-0.7934, -0.6548, -0.5059, -0.2447, -0.3224], "alpha009_list": [0.2414, 0.309, -0.0869, -0.0386, 0.1835], "alpha012_list": [0.2414, -0.309, 0.0869, 0.0386, 0.1835], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.5922, -1.2831, -1.1962, -1.2349, -1.0514], "alpha028_list": [-0.126, -0.1045, -0.0981, -0.087, -0.0967], "alpha032_list": [9.5912, 9.4176, 9.216, 9.1841, 9.2691], "alpha041_list": [0.0212, 0.0161, 0.0196, 0.021, 0.0162], "alpha046_list": [0.2414, 0.309, 0.0869, -0.0386, 0.1835], "alpha049_list": [0.2414, 0.309, 0.0869, -0.0386, 0.1835], "alpha051_list": [0.2414, 0.309, 0.0869, -0.0386, 0.1835], "alpha053_list": [-0.0191, 0.0487, 0.5894, 0.1263, 0.2378], "alpha054_list": [2.6491, 2.4295, 2.9447, 2.149, 2.7826], "alpha101_list": [-2.8419, -2.6779, -3.1531, -2.1279, -2.6354]}
+{"data_index": 4017947, "query_stock": "PEAK", "query_date": "2023-08-23", "movement": "rise", "date_list": ["2023-08-16", "2023-08-17", "2023-08-18", "2023-08-21", "2023-08-22"], "adj_close_list": [19.547, 19.5857, 19.4022, 19.1897, 19.1511], "open_list": [20.37, 20.29, 20.09, 20.0, 19.95], "high_list": [20.43, 20.51, 20.27, 20.01, 19.97], "low_list": [20.17, 20.18, 20.01, 19.76, 19.77], "close_list": [20.24, 20.28, 20.09, 19.87, 19.83], "volume_list": [2904800, 2855000, 2863100, 3130600, 2464300], "movement_list": ["freeze", "freeze", "fall", "fall", "freeze"], "MACD_Histogram_list": [-0.1618, -0.1618, -0.1655, -0.1729, -0.1708], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.0998, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0044, 0.002, -0.0094, -0.011, -0.002], "VWAP_list": [20.28, 20.3233, 20.1233, 19.88, 19.8567], "alpha_smr_list": [-0.002, -0.0025, 0.0094, 0.0045, -0.004], "alpha_mom_list": [-0.0054, -0.0064, -0.0005, 0.0, -0.0065], "alpha002_list": [-0.1483, -0.5125, 0.6051, 0.4043, -0.0092], "alpha006_list": [-0.5059, -0.2447, -0.3224, -0.0434, 0.3344], "alpha009_list": [-0.0869, -0.0386, 0.1835, 0.2125, 0.0386], "alpha012_list": [0.0869, 0.0386, 0.1835, 0.2125, -0.0386], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.1962, -1.2349, -1.0514, -0.8389, -0.8003], "alpha028_list": [-0.0981, -0.087, -0.0967, -0.0983, -0.1092], "alpha032_list": [9.216, 9.1841, 9.2691, 9.364, 9.4625], "alpha041_list": [0.0196, 0.021, 0.0162, 0.0046, 0.0131], "alpha046_list": [0.0869, -0.0386, 0.1835, 0.2125, 0.0386], "alpha049_list": [0.0869, -0.0386, 0.1835, 0.2125, 0.0386], "alpha051_list": [0.0869, -0.0386, 0.1835, 0.2125, 0.0386], "alpha053_list": [0.5894, 0.1263, 0.2378, 0.5595, 0.6027], "alpha054_list": [2.9447, 2.149, 2.7826, 2.8052, 3.7963], "alpha101_list": [-3.1531, -2.1279, -2.6354, -3.2283, -3.9748]}
+{"data_index": 4017950, "query_stock": "PEAK", "query_date": "2023-08-28", "movement": "rise", "date_list": ["2023-08-21", "2023-08-22", "2023-08-23", "2023-08-24", "2023-08-25"], "adj_close_list": [19.1897, 19.1511, 19.5567, 19.5277, 19.5374], "open_list": [20.0, 19.95, 19.94, 20.28, 20.24], "high_list": [20.01, 19.97, 20.27, 20.56, 20.43], "low_list": [19.76, 19.77, 19.82, 20.15, 20.17], "close_list": [19.87, 19.83, 20.25, 20.22, 20.23], "volume_list": [3130600, 2464300, 2640400, 2697000, 1935900], "movement_list": ["fall", "freeze", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.1729, -0.1708, -0.134, -0.1048, -0.0793], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.011, -0.002, 0.0212, -0.0015, 0.0005], "VWAP_list": [19.88, 19.8567, 20.1133, 20.31, 20.2767], "alpha_smr_list": [0.0045, -0.004, -0.0055, -0.0015, -0.001], "alpha_mom_list": [0.0, -0.0065, -0.006, 0.0154, -0.003], "alpha002_list": [0.4043, -0.0092, 0.6143, 0.5802, 0.3853], "alpha006_list": [-0.0434, 0.3344, 0.2291, 0.1948, 0.0317], "alpha009_list": [0.2125, 0.0386, -0.4056, 0.029, -0.0097], "alpha012_list": [0.2125, -0.0386, -0.4056, 0.029, 0.0097], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.8389, -0.8003, -1.2059, -1.1769, -1.1866], "alpha028_list": [-0.0983, -0.1092, -0.1811, -0.37, -0.4756], "alpha032_list": [9.364, 9.4625, 9.5133, 9.6161, 9.8187], "alpha041_list": [0.0046, 0.0131, -0.0696, 0.044, 0.0229], "alpha046_list": [0.2125, 0.0386, -0.4056, 0.029, -0.0097], "alpha049_list": [0.2125, 0.0386, -0.4056, 0.029, -0.0097], "alpha051_list": [0.2125, 0.0386, -0.4056, 0.029, -0.0097], "alpha053_list": [0.5595, 0.6027, -0.9784, -0.2365, 0.0515], "alpha054_list": [2.8052, 3.7963, 0.6448, 1.8335, 2.9033], "alpha101_list": [-3.2283, -3.9748, -0.8499, -1.8304, -2.692]}
+{"data_index": 4017952, "query_stock": "PEAK", "query_date": "2023-08-30", "movement": "rise", "date_list": ["2023-08-23", "2023-08-24", "2023-08-25", "2023-08-28", "2023-08-29"], "adj_close_list": [19.5567, 19.5277, 19.5374, 19.6822, 19.7692], "open_list": [19.94, 20.28, 20.24, 20.28, 20.44], "high_list": [20.27, 20.56, 20.43, 20.6, 20.54], "low_list": [19.82, 20.15, 20.17, 20.28, 20.3], "close_list": [20.25, 20.22, 20.23, 20.38, 20.47], "volume_list": [2640400, 2697000, 1935900, 1951100, 2296300], "movement_list": ["rise", "freeze", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.134, -0.1048, -0.0793, -0.0486, -0.0198], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0212, -0.0015, 0.0005, 0.0074, 0.0044], "VWAP_list": [20.1133, 20.31, 20.2767, 20.42, 20.4367], "alpha_smr_list": [-0.0055, -0.0015, -0.001, -0.0025, -0.0029], "alpha_mom_list": [-0.006, 0.0154, -0.003, -0.0005, 0.0049], "alpha002_list": [0.6143, 0.5802, 0.3853, 0.4117, 0.238], "alpha006_list": [0.2291, 0.1948, 0.0317, 0.1375, 0.2799], "alpha009_list": [-0.4056, 0.029, -0.0097, -0.1449, -0.0869], "alpha012_list": [-0.4056, 0.029, 0.0097, -0.1449, -0.0869], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.2059, -1.1769, -1.1866, -1.3314, -1.4183], "alpha028_list": [-0.1811, -0.37, -0.4756, -0.4702, -0.4879], "alpha032_list": [9.5133, 9.6161, 9.8187, 9.9724, 10.0593], "alpha041_list": [-0.0696, 0.044, 0.0229, 0.0194, -0.017], "alpha046_list": [-0.4056, 0.029, -0.0097, 1.0, 1.0], "alpha049_list": [-0.4056, 0.029, -0.0097, -0.1449, -0.0869], "alpha051_list": [-0.4056, 0.029, -0.0097, -0.1449, -0.0869], "alpha053_list": [-0.9784, -0.2365, 0.0515, -0.032, -0.0348], "alpha054_list": [0.6448, 1.8335, 2.9033, 2.1694, 2.6134], "alpha101_list": [-0.8499, -1.8304, -2.692, -1.8622, -2.7836]}
+{"data_index": 4017953, "query_stock": "PEAK", "query_date": "2023-08-31", "movement": "fall", "date_list": ["2023-08-24", "2023-08-25", "2023-08-28", "2023-08-29", "2023-08-30"], "adj_close_list": [19.5277, 19.5374, 19.6822, 19.7692, 19.9816], "open_list": [20.28, 20.24, 20.28, 20.44, 20.51], "high_list": [20.56, 20.43, 20.6, 20.54, 20.71], "low_list": [20.15, 20.17, 20.28, 20.3, 20.36], "close_list": [20.22, 20.23, 20.38, 20.47, 20.69], "volume_list": [2697000, 1935900, 1951100, 2296300, 3394300], "movement_list": ["freeze", "freeze", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.1048, -0.0793, -0.0486, -0.0198, 0.0143], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0015, 0.0005, 0.0074, 0.0044, 0.0107], "VWAP_list": [20.31, 20.2767, 20.42, 20.4367, 20.5867], "alpha_smr_list": [-0.0015, -0.001, -0.0025, -0.0029, -0.002], "alpha_mom_list": [0.0154, -0.003, -0.0005, 0.0049, 0.0015], "alpha002_list": [0.5802, 0.3853, 0.4117, 0.238, 0.0377], "alpha006_list": [0.1948, 0.0317, 0.1375, 0.2799, -0.0158], "alpha009_list": [0.029, -0.0097, -0.1449, -0.0869, -0.2125], "alpha012_list": [0.029, 0.0097, -0.1449, -0.0869, -0.2125], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.1769, -1.1866, -1.3314, -1.4183, -1.6308], "alpha028_list": [-0.37, -0.4756, -0.4702, -0.4879, -0.5235], "alpha032_list": [9.6161, 9.8187, 9.9724, 10.0593, 10.2428], "alpha041_list": [0.044, 0.0229, 0.0194, -0.017, -0.0524], "alpha046_list": [0.029, -0.0097, 1.0, 1.0, 1.0], "alpha049_list": [0.029, -0.0097, -0.1449, -0.0869, -0.2125], "alpha051_list": [0.029, -0.0097, -0.1449, -0.0869, -0.2125], "alpha053_list": [-0.2365, 0.0515, -0.032, -0.0348, -0.3698], "alpha054_list": [1.8335, 2.9033, 2.1694, 2.6134, 1.2318], "alpha101_list": [-1.8304, -2.692, -1.8622, -2.7836, -1.5053]}
+{"data_index": 4017955, "query_stock": "PEAK", "query_date": "2023-09-05", "movement": "fall", "date_list": ["2023-08-28", "2023-08-29", "2023-08-30", "2023-08-31", "2023-09-01"], "adj_close_list": [19.6822, 19.7692, 19.9816, 19.8754, 19.943], "open_list": [20.28, 20.44, 20.51, 20.69, 20.69], "high_list": [20.6, 20.54, 20.71, 20.74, 20.83], "low_list": [20.28, 20.3, 20.36, 20.55, 20.52], "close_list": [20.38, 20.47, 20.69, 20.58, 20.65], "volume_list": [1951100, 2296300, 3394300, 5118700, 2393100], "movement_list": ["rise", "freeze", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.0486, -0.0198, 0.0143, 0.0296, 0.0434], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0074, 0.0044, 0.0107, -0.0053, 0.0034], "VWAP_list": [20.42, 20.4367, 20.5867, 20.6233, 20.6667], "alpha_smr_list": [-0.0025, -0.0029, -0.002, 0.0, -0.0053], "alpha_mom_list": [-0.0005, 0.0049, 0.0015, 0.0087, -0.0053], "alpha002_list": [0.4117, 0.238, 0.0377, 0.038, -0.1177], "alpha006_list": [0.1375, 0.2799, -0.0158, -0.534, -0.3991], "alpha009_list": [-0.1449, -0.0869, -0.2125, 0.1062, -0.0676], "alpha012_list": [-0.1449, -0.0869, -0.2125, 0.1062, 0.0676], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [0.0, 0.0, 0.0, -0.2, -0.12], "alpha024_list": [-1.3314, -1.4183, -1.6308, -1.5246, -1.5922], "alpha028_list": [-0.4702, -0.4879, -0.5235, -0.3977, -0.2266], "alpha032_list": [9.9724, 10.0593, 10.2428, 10.3684, 10.4506], "alpha041_list": [0.0194, -0.017, -0.0524, 0.0214, 0.0078], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.1449, -0.0869, -0.2125, 0.1062, -0.0676], "alpha051_list": [-0.1449, -0.0869, -0.2125, 0.1062, -0.0676], "alpha053_list": [-0.032, -0.0348, -0.3698, 0.1461, -0.0989], "alpha054_list": [2.1694, 2.6134, 1.2318, 4.3403, 2.237], "alpha101_list": [-1.8622, -2.7836, -1.5053, -4.2649, -2.4019]}
+{"data_index": 4017957, "query_stock": "PEAK", "query_date": "2023-09-07", "movement": "fall", "date_list": ["2023-08-30", "2023-08-31", "2023-09-01", "2023-09-05", "2023-09-06"], "adj_close_list": [19.9816, 19.8754, 19.943, 19.7016, 19.7112], "open_list": [20.51, 20.69, 20.69, 20.66, 20.35], "high_list": [20.71, 20.74, 20.83, 20.85, 20.46], "low_list": [20.36, 20.55, 20.52, 20.39, 20.22], "close_list": [20.69, 20.58, 20.65, 20.4, 20.41], "volume_list": [3394300, 5118700, 2393100, 4226800, 2420100], "movement_list": ["rise", "fall", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.0143, 0.0296, 0.0434, 0.0356, 0.0306], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0107, -0.0053, 0.0034, -0.0121, 0.0005], "VWAP_list": [20.5867, 20.6233, 20.6667, 20.5467, 20.3633], "alpha_smr_list": [-0.002, 0.0, -0.0053, -0.0005, 0.0025], "alpha_mom_list": [0.0015, 0.0087, -0.0053, -0.0019, -0.0127], "alpha002_list": [0.0377, 0.038, -0.1177, -0.2471, -0.4606], "alpha006_list": [-0.0158, -0.534, -0.3991, -0.5668, -0.5829], "alpha009_list": [-0.2125, 0.1062, -0.0676, 0.2414, -0.0097], "alpha012_list": [-0.2125, 0.1062, 0.0676, 0.2414, 0.0097], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [0.0, -0.2, -0.12, -0.11, 0.0], "alpha024_list": [-1.6308, -1.5246, -1.5922, -1.3507, -1.3604], "alpha028_list": [-0.5235, -0.3977, -0.2266, -0.1371, -0.284], "alpha032_list": [10.2428, 10.3684, 10.4506, 10.7688, 10.8238], "alpha041_list": [-0.0524, 0.0214, 0.0078, 0.0721, -0.0237], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2125, 0.1062, -0.0676, 0.2414, -0.0097], "alpha051_list": [-0.2125, 0.1062, -0.0676, 0.2414, -0.0097], "alpha053_list": [-0.3698, 0.1461, -0.0989, -0.345, 1.2373], "alpha054_list": [1.2318, 4.3403, 2.237, 1.8978, 2.4864], "alpha101_list": [-1.5053, -4.2649, -2.4019, -2.079, -2.6506]}
+{"data_index": 4017958, "query_stock": "PEAK", "query_date": "2023-09-08", "movement": "fall", "date_list": ["2023-08-31", "2023-09-01", "2023-09-05", "2023-09-06", "2023-09-07"], "adj_close_list": [19.8754, 19.943, 19.7016, 19.7112, 19.4408], "open_list": [20.69, 20.69, 20.66, 20.35, 20.33], "high_list": [20.74, 20.83, 20.85, 20.46, 20.4], "low_list": [20.55, 20.52, 20.39, 20.22, 20.09], "close_list": [20.58, 20.65, 20.4, 20.41, 20.13], "volume_list": [5118700, 2393100, 4226800, 2420100, 2985700], "movement_list": ["fall", "freeze", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.0296, 0.0434, 0.0356, 0.0306, 0.0098], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0053, 0.0034, -0.0121, 0.0005, -0.0137], "VWAP_list": [20.6233, 20.6667, 20.5467, 20.3633, 20.2067], "alpha_smr_list": [0.0, -0.0053, -0.0005, 0.0025, 0.0039], "alpha_mom_list": [0.0087, -0.0053, -0.0019, -0.0127, 0.0029], "alpha002_list": [0.038, -0.1177, -0.2471, -0.4606, -0.5529], "alpha006_list": [-0.534, -0.3991, -0.5668, -0.5829, -0.6962], "alpha009_list": [0.1062, -0.0676, 0.2414, -0.0097, 0.2704], "alpha012_list": [0.1062, 0.0676, 0.2414, 0.0097, 0.2704], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.2, -0.12, -0.11, 0.0, 0.0], "alpha024_list": [-1.5246, -1.5922, -1.3507, -1.3604, -1.09], "alpha028_list": [-0.3977, -0.2266, -0.1371, -0.284, -0.2826], "alpha032_list": [10.3684, 10.4506, 10.7688, 10.8238, 10.8891], "alpha041_list": [0.0214, 0.0078, 0.0721, -0.0237, 0.0377], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.1062, -0.0676, 0.2414, -0.0097, 0.2704], "alpha051_list": [0.1062, -0.0676, 0.2414, -0.0097, 0.2704], "alpha053_list": [0.1461, -0.0989, -0.345, 1.2373, 0.1814], "alpha054_list": [4.3403, 2.237, 1.8978, 2.4864, 2.619], "alpha101_list": [-4.2649, -2.4019, -2.079, -2.6506, -2.8592]}
+{"data_index": 4017959, "query_stock": "PEAK", "query_date": "2023-09-11", "movement": "fall", "date_list": ["2023-09-01", "2023-09-05", "2023-09-06", "2023-09-07", "2023-09-08"], "adj_close_list": [19.943, 19.7016, 19.7112, 19.4408, 19.3346], "open_list": [20.69, 20.66, 20.35, 20.33, 20.16], "high_list": [20.83, 20.85, 20.46, 20.4, 20.24], "low_list": [20.52, 20.39, 20.22, 20.09, 19.99], "close_list": [20.65, 20.4, 20.41, 20.13, 20.02], "volume_list": [2393100, 4226800, 2420100, 2985700, 2472500], "movement_list": ["freeze", "fall", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.0434, 0.0356, 0.0306, 0.0098, -0.0094], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0034, -0.0121, 0.0005, -0.0137, -0.0055], "VWAP_list": [20.6667, 20.5467, 20.3633, 20.2067, 20.0833], "alpha_smr_list": [-0.0053, -0.0005, 0.0025, 0.0039, -0.0015], "alpha_mom_list": [-0.0053, -0.0019, -0.0127, 0.0029, -0.0099], "alpha002_list": [-0.1177, -0.2471, -0.4606, -0.5529, -0.2005], "alpha006_list": [-0.3991, -0.5668, -0.5829, -0.6962, -0.6846], "alpha009_list": [-0.0676, 0.2414, -0.0097, 0.2704, 0.1062], "alpha012_list": [0.0676, 0.2414, 0.0097, 0.2704, -0.1062], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.12, -0.11, 0.0, 0.0, 0.0], "alpha024_list": [-1.5922, -1.3507, -1.3604, -1.09, -0.9838], "alpha028_list": [-0.2266, -0.1371, -0.284, -0.2826, -0.2286], "alpha032_list": [10.4506, 10.7688, 10.8238, 10.8891, 10.8919], "alpha041_list": [0.0078, 0.0721, -0.0237, 0.0377, 0.0313], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0676, 0.2414, -0.0097, 0.2704, 0.1062], "alpha051_list": [-0.0676, 0.2414, -0.0097, 0.2704, 0.1062], "alpha053_list": [-0.0989, -0.345, 1.2373, 0.1814, 0.0296], "alpha054_list": [2.237, 1.8978, 2.4864, 2.619, 3.2312], "alpha101_list": [-2.4019, -2.079, -2.6506, -2.8592, -3.2886]}
+{"data_index": 4017960, "query_stock": "PEAK", "query_date": "2023-09-12", "movement": "rise", "date_list": ["2023-09-05", "2023-09-06", "2023-09-07", "2023-09-08", "2023-09-11"], "adj_close_list": [19.7016, 19.7112, 19.4408, 19.3346, 19.0835], "open_list": [20.66, 20.35, 20.33, 20.16, 20.06], "high_list": [20.85, 20.46, 20.4, 20.24, 20.13], "low_list": [20.39, 20.22, 20.09, 19.99, 19.75], "close_list": [20.4, 20.41, 20.13, 20.02, 19.76], "volume_list": [4226800, 2420100, 2985700, 2472500, 3274000], "movement_list": ["fall", "freeze", "fall", "fall", "fall"], "MACD_Histogram_list": [0.0356, 0.0306, 0.0098, -0.0094, -0.0359], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0121, 0.0005, -0.0137, -0.0055, -0.013], "VWAP_list": [20.5467, 20.3633, 20.2067, 20.0833, 19.88], "alpha_smr_list": [-0.0005, 0.0025, 0.0039, -0.0015, -0.002], "alpha_mom_list": [-0.0019, -0.0127, 0.0029, -0.0099, -0.007], "alpha002_list": [-0.2471, -0.4606, -0.5529, -0.2005, 0.0268], "alpha006_list": [-0.5668, -0.5829, -0.6962, -0.6846, -0.4841], "alpha009_list": [0.2414, -0.0097, 0.2704, 0.1062, 0.2511], "alpha012_list": [0.2414, 0.0097, 0.2704, -0.1062, 0.2511], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.11, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.3507, -1.3604, -1.09, -0.9838, -0.7327], "alpha028_list": [-0.1371, -0.284, -0.2826, -0.2286, -0.2243], "alpha032_list": [10.7688, 10.8238, 10.8891, 10.8919, 11.002], "alpha041_list": [0.0721, -0.0237, 0.0377, 0.0313, 0.0591], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.2414, -0.0097, 0.2704, 0.1062, 0.2511], "alpha051_list": [0.2414, -0.0097, 0.2704, 0.1062, 0.2511], "alpha053_list": [-0.345, 1.2373, 0.1814, 0.0296, -0.0348], "alpha054_list": [1.8978, 2.4864, 2.619, 3.2312, 2.2512], "alpha101_list": [-2.079, -2.6506, -2.8592, -3.2886, -2.5631]}
+{"data_index": 4017962, "query_stock": "PEAK", "query_date": "2023-09-14", "movement": "rise", "date_list": ["2023-09-07", "2023-09-08", "2023-09-11", "2023-09-12", "2023-09-13"], "adj_close_list": [19.4408, 19.3346, 19.0835, 19.2476, 19.18], "open_list": [20.33, 20.16, 20.06, 19.73, 20.05], "high_list": [20.4, 20.24, 20.13, 19.99, 20.07], "low_list": [20.09, 19.99, 19.75, 19.58, 19.85], "close_list": [20.13, 20.02, 19.76, 19.93, 19.86], "volume_list": [2985700, 2472500, 3274000, 3656300, 3324600], "movement_list": ["fall", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.0098, -0.0094, -0.0359, -0.0389, -0.0418], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0137, -0.0055, -0.013, 0.0086, -0.0035], "VWAP_list": [20.2067, 20.0833, 19.88, 19.8333, 19.9267], "alpha_smr_list": [0.0039, -0.0015, -0.002, 0.0015, -0.006], "alpha_mom_list": [0.0029, -0.0099, -0.007, -0.0151, 0.0101], "alpha002_list": [-0.5529, -0.2005, 0.0268, -0.6806, -0.6112], "alpha006_list": [-0.6962, -0.6846, -0.4841, -0.1874, -0.2244], "alpha009_list": [0.2704, 0.1062, 0.2511, -0.1642, 0.0676], "alpha012_list": [0.2704, -0.1062, 0.2511, -0.1642, -0.0676], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.09, -0.9838, -0.7327, -0.8968, -0.8292], "alpha028_list": [-0.2826, -0.2286, -0.2243, -0.5195, -0.4035], "alpha032_list": [10.8891, 10.8919, 11.002, 11.1269, 11.1607], "alpha041_list": [0.0377, 0.0313, 0.0591, -0.0494, 0.033], "alpha046_list": [1.0, 1.0, 1.0, -0.1642, 0.0676], "alpha049_list": [0.2704, 0.1062, 0.2511, -0.1642, 0.0676], "alpha051_list": [0.2704, 0.1062, 0.2511, -0.1642, 0.0676], "alpha053_list": [0.1814, 0.0296, -0.0348, -0.7815, 0.5966], "alpha054_list": [2.619, 3.2312, 2.2512, 0.9174, 3.8014], "alpha101_list": [-2.8592, -3.2886, -2.5631, -1.1736, -3.9364]}
+{"data_index": 4017964, "query_stock": "PEAK", "query_date": "2023-09-18", "movement": "fall", "date_list": ["2023-09-11", "2023-09-12", "2023-09-13", "2023-09-14", "2023-09-15"], "adj_close_list": [19.0835, 19.2476, 19.18, 19.6726, 19.6919], "open_list": [20.06, 19.73, 20.05, 20.05, 20.29], "high_list": [20.13, 19.99, 20.07, 20.41, 20.46], "low_list": [19.75, 19.58, 19.85, 20.0, 20.19], "close_list": [19.76, 19.93, 19.86, 20.37, 20.39], "volume_list": [3274000, 3656300, 3324600, 3183100, 8881900], "movement_list": ["fall", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.0359, -0.0389, -0.0418, -0.0085, 0.0154], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.013, 0.0086, -0.0035, 0.0257, 0.001], "VWAP_list": [19.88, 19.8333, 19.9267, 20.26, 20.3467], "alpha_smr_list": [-0.002, 0.0015, -0.006, -0.0095, 0.0039], "alpha_mom_list": [-0.007, -0.0151, 0.0101, -0.0095, 0.0158], "alpha002_list": [0.0268, -0.6806, -0.6112, -0.146, -0.0177], "alpha006_list": [-0.4841, -0.1874, -0.2244, -0.2287, -0.0105], "alpha009_list": [0.2511, -0.1642, 0.0676, -0.4925, -0.0193], "alpha012_list": [0.2511, -0.1642, -0.0676, 0.4925, -0.0193], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -0.42, -0.39], "alpha024_list": [-0.7327, -0.8968, -0.8292, -1.3218, -1.3411], "alpha028_list": [-0.2243, -0.5195, -0.4035, -0.3329, -0.1376], "alpha032_list": [11.002, 11.1269, 11.1607, 11.2038, 11.398], "alpha041_list": [0.0591, -0.0494, 0.033, -0.056, -0.0221], "alpha046_list": [1.0, -0.1642, 0.0676, -0.4925, -0.0193], "alpha049_list": [0.2511, -0.1642, 0.0676, -0.4925, -0.0193], "alpha051_list": [0.2511, -0.1642, 0.0676, -0.4925, -0.0193], "alpha053_list": [-0.0348, -0.7815, 0.5966, -0.9706, -0.0048], "alpha054_list": [2.2512, 0.9174, 3.8014, 0.8782, 2.1425], "alpha101_list": [-2.5631, -1.1736, -3.9364, -0.9183, -2.207]}
+{"data_index": 4017967, "query_stock": "PEAK", "query_date": "2023-09-21", "movement": "fall", "date_list": ["2023-09-14", "2023-09-15", "2023-09-18", "2023-09-19", "2023-09-20"], "adj_close_list": [19.6726, 19.6919, 19.1994, 19.2573, 19.2187], "open_list": [20.05, 20.29, 20.32, 19.86, 20.13], "high_list": [20.41, 20.46, 20.38, 20.06, 20.21], "low_list": [20.0, 20.19, 19.86, 19.82, 19.87], "close_list": [20.37, 20.39, 19.88, 19.94, 19.9], "volume_list": [3183100, 8881900, 3161500, 2833600, 3146800], "movement_list": ["rise", "freeze", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.0085, 0.0154, -0.0005, -0.0053, -0.0091], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0257, 0.001, -0.025, 0.003, -0.002], "VWAP_list": [20.26, 20.3467, 20.04, 19.94, 19.9933], "alpha_smr_list": [-0.0095, 0.0039, 0.0034, 0.001, -0.0095], "alpha_mom_list": [-0.0095, 0.0158, 0.0049, -0.0219, 0.004], "alpha002_list": [-0.146, -0.0177, -0.1056, -0.0316, 0.1397], "alpha006_list": [-0.2287, -0.0105, -0.1478, -0.1702, -0.276], "alpha009_list": [-0.4925, -0.0193, 0.4925, -0.0579, 0.0386], "alpha012_list": [0.4925, -0.0193, -0.4925, 0.0579, 0.0386], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-0.42, -0.39, 0.0, 0.0, 0.0], "alpha024_list": [-1.3218, -1.3411, -0.8485, -0.9065, -0.8679], "alpha028_list": [-0.3329, -0.1376, -0.1313, -0.2765, -0.3181], "alpha032_list": [11.2038, 11.398, 11.7685, 12.0409, 12.2296], "alpha041_list": [-0.056, -0.0221, 0.0783, -0.0004, 0.0459], "alpha046_list": [-0.4925, -0.0193, 0.4925, -0.0579, 0.0386], "alpha049_list": [-0.4925, -0.0193, 0.4925, -0.0579, 0.0386], "alpha051_list": [-0.4925, -0.0193, 0.4925, -0.0579, 0.0386], "alpha053_list": [-0.9706, -0.0048, -0.1189, 0.0452, -0.0445], "alpha054_list": [0.8782, 2.1425, 1.6871, 2.7351, 2.415], "alpha101_list": [-0.9183, -2.207, -2.1509, -2.5008, -2.6725]}
+{"data_index": 4017968, "query_stock": "PEAK", "query_date": "2023-09-22", "movement": "fall", "date_list": ["2023-09-15", "2023-09-18", "2023-09-19", "2023-09-20", "2023-09-21"], "adj_close_list": [19.6919, 19.1994, 19.2573, 19.2187, 18.4074], "open_list": [20.29, 20.32, 19.86, 20.13, 19.76], "high_list": [20.46, 20.38, 20.06, 20.21, 19.78], "low_list": [20.19, 19.86, 19.82, 19.87, 19.05], "close_list": [20.39, 19.88, 19.94, 19.9, 19.06], "volume_list": [8881900, 3161500, 2833600, 3146800, 5395700], "movement_list": ["freeze", "fall", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.0154, -0.0005, -0.0053, -0.0091, -0.0614], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.3249], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.001, -0.025, 0.003, -0.002, -0.0422], "VWAP_list": [20.3467, 20.04, 19.94, 19.9933, 19.2967], "alpha_smr_list": [0.0039, 0.0034, 0.001, -0.0095, 0.0071], "alpha_mom_list": [0.0158, 0.0049, -0.0219, 0.004, -0.0115], "alpha002_list": [-0.0177, -0.1056, -0.0316, 0.1397, 0.3864], "alpha006_list": [-0.0105, -0.1478, -0.1702, -0.276, -0.179], "alpha009_list": [-0.0193, 0.4925, -0.0579, 0.0386, 0.8112], "alpha012_list": [-0.0193, -0.4925, 0.0579, 0.0386, 0.8112], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.39, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.3411, -0.8485, -0.9065, -0.8679, -0.0566], "alpha028_list": [-0.1376, -0.1313, -0.2765, -0.3181, -0.4279], "alpha032_list": [11.398, 11.7685, 12.0409, 12.2296, 12.2197], "alpha041_list": [-0.0221, 0.0783, -0.0004, 0.0459, 0.1149], "alpha046_list": [-0.0193, 0.4925, -0.0579, 0.0386, 0.8112], "alpha049_list": [-0.0193, 0.4925, -0.0579, 0.0386, 0.8112], "alpha051_list": [-0.0193, 0.4925, -0.0579, 0.0386, 0.8112], "alpha053_list": [-0.0048, -0.1189, 0.0452, -0.0445, -0.7546], "alpha054_list": [2.1425, 1.6871, 2.7351, 2.415, 1.2548], "alpha101_list": [-2.207, -2.1509, -2.5008, -2.6725, -1.8503]}
+{"data_index": 4017969, "query_stock": "PEAK", "query_date": "2023-09-25", "movement": "fall", "date_list": ["2023-09-18", "2023-09-19", "2023-09-20", "2023-09-21", "2023-09-22"], "adj_close_list": [19.1994, 19.2573, 19.2187, 18.4074, 18.1853], "open_list": [20.32, 19.86, 20.13, 19.76, 19.04], "high_list": [20.38, 20.06, 20.21, 19.78, 19.22], "low_list": [19.86, 19.82, 19.87, 19.05, 18.82], "close_list": [19.88, 19.94, 19.9, 19.06, 18.83], "volume_list": [3161500, 2833600, 3146800, 5395700, 4676700], "movement_list": ["fall", "freeze", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.0005, -0.0053, -0.0091, -0.0614, -0.1036], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.3249, -0.2835], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.025, 0.003, -0.002, -0.0422, -0.0121], "VWAP_list": [20.04, 19.94, 19.9933, 19.2967, 18.9567], "alpha_smr_list": [0.0034, 0.001, -0.0095, 0.0071, 0.001], "alpha_mom_list": [0.0049, -0.0219, 0.004, -0.0115, -0.0361], "alpha002_list": [-0.1056, -0.0316, 0.1397, 0.3864, 0.3137], "alpha006_list": [-0.1478, -0.1702, -0.276, -0.179, -0.0487], "alpha009_list": [0.4925, -0.0579, 0.0386, 0.8112, 0.2221], "alpha012_list": [-0.4925, 0.0579, 0.0386, 0.8112, -0.2221], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.8485, -0.9065, -0.8679, -0.0566, 0.0], "alpha028_list": [-0.1313, -0.2765, -0.3181, -0.4279, -0.4709], "alpha032_list": [11.7685, 12.0409, 12.2296, 12.2197, 12.1408], "alpha041_list": [0.0783, -0.0004, 0.0459, 0.1149, 0.0623], "alpha046_list": [0.4925, -0.0579, 0.0386, 0.8112, 0.2221], "alpha049_list": [0.4925, -0.0579, 0.0386, 0.8112, 0.2221], "alpha051_list": [0.4925, -0.0579, 0.0386, 0.8112, 0.2221], "alpha053_list": [-0.1189, 0.0452, -0.0445, -0.7546, -0.0601], "alpha054_list": [1.6871, 2.7351, 2.415, 1.2548, 1.9963], "alpha101_list": [-2.1509, -2.5008, -2.6725, -1.8503, -2.1314]}
+{"data_index": 4017970, "query_stock": "PEAK", "query_date": "2023-09-26", "movement": "fall", "date_list": ["2023-09-19", "2023-09-20", "2023-09-21", "2023-09-22", "2023-09-25"], "adj_close_list": [19.2573, 19.2187, 18.4074, 18.1853, 18.0791], "open_list": [19.86, 20.13, 19.76, 19.04, 18.74], "high_list": [20.06, 20.21, 19.78, 19.22, 18.82], "low_list": [19.82, 19.87, 19.05, 18.82, 18.61], "close_list": [19.94, 19.9, 19.06, 18.83, 18.72], "volume_list": [2833600, 3146800, 5395700, 4676700, 4931200], "movement_list": ["freeze", "freeze", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.0053, -0.0091, -0.0614, -0.1036, -0.1296], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.3249, -0.2835, -0.1481], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.003, -0.002, -0.0422, -0.0121, -0.0058], "VWAP_list": [19.94, 19.9933, 19.2967, 18.9567, 18.7167], "alpha_smr_list": [0.001, -0.0095, 0.0071, 0.001, 0.0048], "alpha_mom_list": [-0.0219, 0.004, -0.0115, -0.0361, -0.0111], "alpha002_list": [-0.0316, 0.1397, 0.3864, 0.3137, 0.8217], "alpha006_list": [-0.1702, -0.276, -0.179, -0.0487, 0.034], "alpha009_list": [-0.0579, 0.0386, 0.8112, 0.2221, 0.1062], "alpha012_list": [0.0579, 0.0386, 0.8112, -0.2221, 0.1062], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.9065, -0.8679, -0.0566, 0.0, 0.0], "alpha028_list": [-0.2765, -0.3181, -0.4279, -0.4709, -0.5075], "alpha032_list": [12.0409, 12.2296, 12.2197, 12.1408, 12.1112], "alpha041_list": [-0.0004, 0.0459, 0.1149, 0.0623, -0.002], "alpha046_list": [-0.0579, 0.0386, 0.8112, 0.2221, 0.1062], "alpha049_list": [-0.0579, 0.0386, 0.8112, 0.2221, 0.1062], "alpha051_list": [-0.0579, 0.0386, 0.8112, 0.2221, 0.1062], "alpha053_list": [0.0452, -0.0445, -0.7546, -0.0601, 0.8381], "alpha054_list": [2.7351, 2.415, 1.2548, 1.9963, 3.0254], "alpha101_list": [-2.5008, -2.6725, -1.8503, -2.1314, -3.1324]}
+{"data_index": 4017971, "query_stock": "PEAK", "query_date": "2023-09-27", "movement": "fall", "date_list": ["2023-09-20", "2023-09-21", "2023-09-22", "2023-09-25", "2023-09-26"], "adj_close_list": [19.2187, 18.4074, 18.1853, 18.0791, 17.7797], "open_list": [20.13, 19.76, 19.04, 18.74, 18.51], "high_list": [20.21, 19.78, 19.22, 18.82, 18.68], "low_list": [19.87, 19.05, 18.82, 18.61, 18.3], "close_list": [19.9, 19.06, 18.83, 18.72, 18.41], "volume_list": [3146800, 5395700, 4676700, 4931200, 4901600], "movement_list": ["freeze", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.0091, -0.0614, -0.1036, -0.1296, -0.1561], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", "exceeding_lower", "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.3249, -0.2835, -0.1481, -0.167], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.002, -0.0422, -0.0121, -0.0058, -0.0166], "VWAP_list": [19.9933, 19.2967, 18.9567, 18.7167, 18.4633], "alpha_smr_list": [-0.0095, 0.0071, 0.001, 0.0048, 0.0113], "alpha_mom_list": [0.004, -0.0115, -0.0361, -0.0111, -0.0011], "alpha002_list": [0.1397, 0.3864, 0.3137, 0.8217, 0.8913], "alpha006_list": [-0.276, -0.179, -0.0487, 0.034, 0.0859], "alpha009_list": [0.0386, 0.8112, 0.2221, 0.1062, -0.2994], "alpha012_list": [0.0386, 0.8112, -0.2221, 0.1062, -0.2994], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.8679, -0.0566, 0.0, 0.0, 0.0], "alpha028_list": [-0.3181, -0.4279, -0.4709, -0.5075, -0.4899], "alpha032_list": [12.2296, 12.2197, 12.1408, 12.1112, 12.0383], "alpha041_list": [0.0459, 0.1149, 0.0623, -0.002, 0.0257], "alpha046_list": [0.0386, 0.8112, 0.2221, 0.1062, 0.2994], "alpha049_list": [0.0386, 0.8112, 0.2221, 0.1062, 0.2994], "alpha051_list": [0.0386, 0.8112, 0.2221, 0.1062, 0.2994], "alpha053_list": [-0.0445, -0.7546, -0.0601, 0.8381, -0.402], "alpha054_list": [2.415, 1.2548, 1.9963, 3.0254, 1.6745], "alpha101_list": [-2.6725, -1.8503, -2.1314, -3.1324, -1.9168]}
+{"data_index": 4017973, "query_stock": "PEAK", "query_date": "2023-09-29", "movement": "rise", "date_list": ["2023-09-22", "2023-09-25", "2023-09-26", "2023-09-27", "2023-09-28"], "adj_close_list": [18.1853, 18.0791, 17.7797, 17.432, 17.4417], "open_list": [19.04, 18.74, 18.51, 18.44, 18.16], "high_list": [19.22, 18.82, 18.68, 18.57, 18.25], "low_list": [18.82, 18.61, 18.3, 18.04, 18.01], "close_list": [18.83, 18.72, 18.41, 18.05, 18.06], "volume_list": [4676700, 4931200, 4901600, 5964900, 5228800], "movement_list": ["fall", "fall", "fall", "fall", "freeze"], "MACD_Histogram_list": [-0.1036, -0.1296, -0.1561, -0.1843, -0.1888], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", "exceeding_lower", "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.2835, -0.1481, -0.167, -0.1934, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0121, -0.0058, -0.0166, -0.0196, 0.0006], "VWAP_list": [18.9567, 18.7167, 18.4633, 18.22, 18.1067], "alpha_smr_list": [0.001, 0.0048, 0.0113, -0.0016, -0.0061], "alpha_mom_list": [-0.0361, -0.0111, -0.0011, -0.0054, -0.0214], "alpha002_list": [0.3137, 0.8217, 0.8913, 0.8109, 0.8643], "alpha006_list": [-0.0487, 0.034, 0.0859, 0.1588, 0.1114], "alpha009_list": [0.2221, 0.1062, -0.2994, -0.3477, -0.0097], "alpha012_list": [-0.2221, 0.1062, -0.2994, 0.3477, 0.0097], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, 0.0, 0.0, 0.0, -0.0097], "alpha028_list": [-0.4709, -0.5075, -0.4899, -0.4664, -0.5031], "alpha032_list": [12.1408, 12.1112, 12.0383, 12.0346, 12.2564], "alpha041_list": [0.0623, -0.002, 0.0257, 0.0831, 0.0229], "alpha046_list": [0.2221, 0.1062, 0.2994, 0.3477, -0.0097], "alpha049_list": [0.2221, 0.1062, 0.2994, 0.3477, -0.0097], "alpha051_list": [0.2221, 0.1062, 0.2994, 0.3477, -0.0097], "alpha053_list": [-0.0601, 0.8381, -0.402, 0.3805, 0.1198], "alpha054_list": [1.9963, 3.0254, 1.6745, 1.5194, 2.8975], "alpha101_list": [-2.1314, -3.1324, -1.9168, -1.8983, -2.9806]}
+{"data_index": 4017974, "query_stock": "PEAK", "query_date": "2023-10-02", "movement": "fall", "date_list": ["2023-09-25", "2023-09-26", "2023-09-27", "2023-09-28", "2023-09-29"], "adj_close_list": [18.0791, 17.7797, 17.432, 17.4417, 17.7314], "open_list": [18.74, 18.51, 18.44, 18.16, 18.34], "high_list": [18.82, 18.68, 18.57, 18.25, 18.66], "low_list": [18.61, 18.3, 18.04, 18.01, 18.24], "close_list": [18.72, 18.41, 18.05, 18.06, 18.36], "volume_list": [4931200, 4901600, 5964900, 5228800, 4980800], "movement_list": ["fall", "fall", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.1296, -0.1561, -0.1843, -0.1888, -0.16], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.1481, -0.167, -0.1934, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0058, -0.0166, -0.0196, 0.0006, 0.0166], "VWAP_list": [18.7167, 18.4633, 18.22, 18.1067, 18.42], "alpha_smr_list": [0.0048, 0.0113, -0.0016, -0.0061, -0.0154], "alpha_mom_list": [-0.0111, -0.0011, -0.0054, -0.0214, -0.0055], "alpha002_list": [0.8217, 0.8913, 0.8109, 0.8643, 0.835], "alpha006_list": [0.034, 0.0859, 0.1588, 0.1114, 0.7772], "alpha009_list": [0.1062, -0.2994, -0.3477, -0.0097, -0.2897], "alpha012_list": [0.1062, -0.2994, 0.3477, 0.0097, 0.2897], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, 0.0, 0.0, -0.0097, -0.2994], "alpha028_list": [-0.5075, -0.4899, -0.4664, -0.5031, -0.4715], "alpha032_list": [12.1112, 12.0383, 12.0346, 12.2564, 12.5836], "alpha041_list": [-0.002, 0.0257, 0.0831, 0.0229, 0.0288], "alpha046_list": [0.1062, 0.2994, 0.3477, -0.0097, -0.2897], "alpha049_list": [0.1062, 0.2994, 0.3477, -0.0097, -0.2897], "alpha051_list": [0.1062, 0.2994, 0.3477, -0.0097, -0.2897], "alpha053_list": [0.8381, -0.402, 0.3805, 0.1198, -0.0387], "alpha054_list": [3.0254, 1.6745, 1.5194, 2.8975, 1.4335], "alpha101_list": [-3.1324, -1.9168, -1.8983, -2.9806, -1.4456]}
+{"data_index": 4017975, "query_stock": "PEAK", "query_date": "2023-10-03", "movement": "fall", "date_list": ["2023-09-26", "2023-09-27", "2023-09-28", "2023-09-29", "2023-10-02"], "adj_close_list": [17.7797, 17.432, 17.4417, 17.7314, 17.2002], "open_list": [18.51, 18.44, 18.16, 18.34, 18.26], "high_list": [18.68, 18.57, 18.25, 18.66, 18.4], "low_list": [18.3, 18.04, 18.01, 18.24, 17.72], "close_list": [18.41, 18.05, 18.06, 18.36, 17.81], "volume_list": [4901600, 5964900, 5228800, 4980800, 4123300], "movement_list": ["fall", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.1561, -0.1843, -0.1888, -0.16, -0.1637], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.167, -0.1934, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0166, -0.0196, 0.0006, 0.0166, -0.03], "VWAP_list": [18.4633, 18.22, 18.1067, 18.42, 17.9767], "alpha_smr_list": [0.0113, -0.0016, -0.0061, -0.0154, 0.0055], "alpha_mom_list": [-0.0011, -0.0054, -0.0214, -0.0055, 0.0011], "alpha002_list": [0.8913, 0.8109, 0.8643, 0.835, 0.1641], "alpha006_list": [0.0859, 0.1588, 0.1114, 0.7772, 0.6105], "alpha009_list": [-0.2994, -0.3477, -0.0097, -0.2897, 0.5312], "alpha012_list": [-0.2994, 0.3477, 0.0097, 0.2897, -0.5312], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, 0.0, -0.0097, -0.2994, 0.0], "alpha028_list": [-0.4899, -0.4664, -0.5031, -0.4715, -0.4166], "alpha032_list": [12.0383, 12.0346, 12.2564, 12.5836, 13.0799], "alpha041_list": [0.0257, 0.0831, 0.0229, 0.0288, 0.0801], "alpha046_list": [0.2994, 0.3477, -0.0097, -0.2897, 0.5312], "alpha049_list": [0.2994, 0.3477, -0.0097, -0.2897, 0.5312], "alpha051_list": [0.2994, 0.3477, -0.0097, -0.2897, 0.5312], "alpha053_list": [-0.402, 0.3805, 0.1198, -0.0387, -0.8818], "alpha054_list": [1.6745, 1.5194, 2.8975, 1.4335, 1.0307], "alpha101_list": [-1.9168, -1.8983, -2.9806, -1.4456, -1.5562]}
+{"data_index": 4017976, "query_stock": "PEAK", "query_date": "2023-10-04", "movement": "rise", "date_list": ["2023-09-27", "2023-09-28", "2023-09-29", "2023-10-02", "2023-10-03"], "adj_close_list": [17.432, 17.4417, 17.7314, 17.2002, 16.727], "open_list": [18.44, 18.16, 18.34, 18.26, 17.68], "high_list": [18.57, 18.25, 18.66, 18.4, 17.76], "low_list": [18.04, 18.01, 18.24, 17.72, 17.23], "close_list": [18.05, 18.06, 18.36, 17.81, 17.32], "volume_list": [5964900, 5228800, 4980800, 4123300, 5546600], "movement_list": ["fall", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.1843, -0.1888, -0.16, -0.1637, -0.1837], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.1934, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0196, 0.0006, 0.0166, -0.03, -0.0275], "VWAP_list": [18.22, 18.1067, 18.42, 17.9767, 17.4367], "alpha_smr_list": [-0.0016, -0.0061, -0.0154, 0.0055, 0.0073], "alpha_mom_list": [-0.0054, -0.0214, -0.0055, 0.0011, -0.025], "alpha002_list": [0.8109, 0.8643, 0.835, 0.1641, 0.2108], "alpha006_list": [0.1588, 0.1114, 0.7772, 0.6105, 0.5357], "alpha009_list": [-0.3477, -0.0097, -0.2897, 0.5312, 0.4732], "alpha012_list": [0.3477, 0.0097, 0.2897, -0.5312, 0.4732], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, -0.0097, -0.2994, 0.0, 0.0], "alpha028_list": [-0.4664, -0.5031, -0.4715, -0.4166, -0.4573], "alpha032_list": [12.0346, 12.2564, 12.5836, 13.0799, 13.3525], "alpha041_list": [0.0831, 0.0229, 0.0288, 0.0801, 0.0563], "alpha046_list": [0.3477, -0.0097, -0.2897, 0.5312, 0.4732], "alpha049_list": [0.3477, -0.0097, -0.2897, 0.5312, 0.4732], "alpha051_list": [0.3477, -0.0097, -0.2897, 0.5312, 0.4732], "alpha053_list": [0.3805, 0.1198, -0.0387, -0.8818, -0.5317], "alpha054_list": [1.5194, 2.8975, 1.4335, 1.0307, 1.252], "alpha101_list": [-1.8983, -2.9806, -1.4456, -1.5562, -1.7947]}
+{"data_index": 4017977, "query_stock": "PEAK", "query_date": "2023-10-05", "movement": "fall", "date_list": ["2023-09-28", "2023-09-29", "2023-10-02", "2023-10-03", "2023-10-04"], "adj_close_list": [17.4417, 17.7314, 17.2002, 16.727, 16.8912], "open_list": [18.16, 18.34, 18.26, 17.68, 17.4], "high_list": [18.25, 18.66, 18.4, 17.76, 17.49], "low_list": [18.01, 18.24, 17.72, 17.23, 17.13], "close_list": [18.06, 18.36, 17.81, 17.32, 17.49], "volume_list": [5228800, 4980800, 4123300, 5546600, 3971600], "movement_list": ["freeze", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.1888, -0.16, -0.1637, -0.1837, -0.1717], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0006, 0.0166, -0.03, -0.0275, 0.0098], "VWAP_list": [18.1067, 18.42, 17.9767, 17.4367, 17.37], "alpha_smr_list": [-0.0061, -0.0154, 0.0055, 0.0073, -0.0046], "alpha_mom_list": [-0.0214, -0.0055, 0.0011, -0.025, -0.0206], "alpha002_list": [0.8643, 0.835, 0.1641, 0.2108, 0.2475], "alpha006_list": [0.1114, 0.7772, 0.6105, 0.5357, -0.2862], "alpha009_list": [-0.0097, -0.2897, 0.5312, 0.4732, -0.1642], "alpha012_list": [0.0097, 0.2897, -0.5312, 0.4732, 0.1642], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.0097, -0.2994, 0.0, 0.0, -0.1642], "alpha028_list": [-0.5031, -0.4715, -0.4166, -0.4573, -0.5545], "alpha032_list": [12.2564, 12.5836, 13.0799, 13.3525, 13.7153], "alpha041_list": [0.0229, 0.0288, 0.0801, 0.0563, -0.0609], "alpha046_list": [-0.0097, -0.2897, 0.5312, 0.4732, -0.1642], "alpha049_list": [-0.0097, -0.2897, 0.5312, 0.4732, -0.1642], "alpha051_list": [-0.0097, -0.2897, 0.5312, 0.4732, -0.1642], "alpha053_list": [0.1198, -0.0387, -0.8818, -0.5317, -0.3714], "alpha054_list": [2.8975, 1.4335, 1.0307, 1.252, 0.7695], "alpha101_list": [-2.9806, -1.4456, -1.5562, -1.7947, -1.4094]}
+{"data_index": 4017978, "query_stock": "PEAK", "query_date": "2023-10-06", "movement": "fall", "date_list": ["2023-09-29", "2023-10-02", "2023-10-03", "2023-10-04", "2023-10-05"], "adj_close_list": [17.7314, 17.2002, 16.727, 16.8912, 16.7946], "open_list": [18.34, 18.26, 17.68, 17.4, 17.43], "high_list": [18.66, 18.4, 17.76, 17.49, 17.48], "low_list": [18.24, 17.72, 17.23, 17.13, 17.2], "close_list": [18.36, 17.81, 17.32, 17.49, 17.39], "volume_list": [4980800, 4123300, 5546600, 3971600, 3184200], "movement_list": ["rise", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.16, -0.1637, -0.1837, -0.1717, -0.1564], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0166, -0.03, -0.0275, 0.0098, -0.0057], "VWAP_list": [18.42, 17.9767, 17.4367, 17.37, 17.3567], "alpha_smr_list": [-0.0154, 0.0055, 0.0073, -0.0046, 0.0034], "alpha_mom_list": [-0.0055, 0.0011, -0.025, -0.0206, 0.0052], "alpha002_list": [0.835, 0.1641, 0.2108, 0.2475, 0.1421], "alpha006_list": [0.7772, 0.6105, 0.5357, -0.2862, -0.4437], "alpha009_list": [-0.2897, 0.5312, 0.4732, -0.1642, 0.0966], "alpha012_list": [0.2897, -0.5312, 0.4732, 0.1642, -0.0966], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.2994, 0.0, 0.0, -0.1642, -0.0676], "alpha028_list": [-0.4715, -0.4166, -0.4573, -0.5545, -0.5253], "alpha032_list": [12.5836, 13.0799, 13.3525, 13.7153, 14.0012], "alpha041_list": [0.0288, 0.0801, 0.0563, -0.0609, -0.0172], "alpha046_list": [-0.2897, 0.5312, 0.4732, -0.1642, 0.0966], "alpha049_list": [-0.2897, 0.5312, 0.4732, -0.1642, 0.0966], "alpha051_list": [-0.2897, 0.5312, 0.4732, -0.1642, 0.0966], "alpha053_list": [-0.0387, -0.8818, -0.5317, -0.3714, -0.0605], "alpha054_list": [1.4335, 1.0307, 1.252, 0.7695, 1.7432], "alpha101_list": [-1.4456, -1.5562, -1.7947, -1.4094, -2.2612]}
+{"data_index": 4017979, "query_stock": "PEAK", "query_date": "2023-10-09", "movement": "rise", "date_list": ["2023-10-02", "2023-10-03", "2023-10-04", "2023-10-05", "2023-10-06"], "adj_close_list": [17.2002, 16.727, 16.8912, 16.7946, 16.6787], "open_list": [18.26, 17.68, 17.4, 17.43, 17.16], "high_list": [18.4, 17.76, 17.49, 17.48, 17.39], "low_list": [17.72, 17.23, 17.13, 17.2, 16.89], "close_list": [17.81, 17.32, 17.49, 17.39, 17.27], "volume_list": [4123300, 5546600, 3971600, 3184200, 4497700], "movement_list": ["fall", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.1637, -0.1837, -0.1717, -0.1564, -0.1409], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.03, -0.0275, 0.0098, -0.0057, -0.0069], "VWAP_list": [17.9767, 17.4367, 17.37, 17.3567, 17.1833], "alpha_smr_list": [0.0055, 0.0073, -0.0046, 0.0034, 0.0133], "alpha_mom_list": [0.0011, -0.025, -0.0206, 0.0052, -0.0023], "alpha002_list": [0.1641, 0.2108, 0.2475, 0.1421, -0.1446], "alpha006_list": [0.6105, 0.5357, -0.2862, -0.4437, -0.5126], "alpha009_list": [0.5312, 0.4732, -0.1642, 0.0966, 0.1159], "alpha012_list": [-0.5312, 0.4732, 0.1642, -0.0966, 0.1159], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, 0.0, -0.1642, -0.0676, 0.0], "alpha028_list": [-0.4166, -0.4573, -0.5545, -0.5253, -0.5372], "alpha032_list": [13.0799, 13.3525, 13.7153, 14.0012, 14.151], "alpha041_list": [0.0801, 0.0563, -0.0609, -0.0172, -0.0452], "alpha046_list": [0.5312, 0.4732, -0.1642, 0.0966, 0.1159], "alpha049_list": [0.5312, 0.4732, -0.1642, 0.0966, 0.1159], "alpha051_list": [0.5312, 0.4732, -0.1642, 0.0966, 0.1159], "alpha053_list": [-0.8818, -0.5317, -0.3714, -0.0605, -1.971], "alpha054_list": [1.0307, 1.252, 0.7695, 1.7432, 0.4871], "alpha101_list": [-1.5562, -1.7947, -1.4094, -2.2612, -0.9606]}
+{"data_index": 4017980, "query_stock": "PEAK", "query_date": "2023-10-10", "movement": "rise", "date_list": ["2023-10-03", "2023-10-04", "2023-10-05", "2023-10-06", "2023-10-09"], "adj_close_list": [16.727, 16.8912, 16.7946, 16.6787, 16.9395], "open_list": [17.68, 17.4, 17.43, 17.16, 17.15], "high_list": [17.76, 17.49, 17.48, 17.39, 17.6], "low_list": [17.23, 17.13, 17.2, 16.89, 17.15], "close_list": [17.32, 17.49, 17.39, 17.27, 17.54], "volume_list": [5546600, 3971600, 3184200, 4497700, 4071900], "movement_list": ["fall", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.1837, -0.1717, -0.1564, -0.1409, -0.1016], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0275, 0.0098, -0.0057, -0.0069, 0.0156], "VWAP_list": [17.4367, 17.37, 17.3567, 17.1833, 17.43], "alpha_smr_list": [0.0073, -0.0046, 0.0034, 0.0133, 0.007], "alpha_mom_list": [-0.025, -0.0206, 0.0052, -0.0023, 0.0064], "alpha002_list": [0.2108, 0.2475, 0.1421, -0.1446, -0.534], "alpha006_list": [0.5357, -0.2862, -0.4437, -0.5126, -0.5736], "alpha009_list": [0.4732, -0.1642, 0.0966, 0.1159, -0.2608], "alpha012_list": [0.4732, 0.1642, -0.0966, 0.1159, 0.2608], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, -0.1642, -0.0676, 0.0, -0.2608], "alpha028_list": [-0.4573, -0.5545, -0.5253, -0.5372, -0.4711], "alpha032_list": [13.3525, 13.7153, 14.0012, 14.151, 14.3651], "alpha041_list": [0.0563, -0.0609, -0.0172, -0.0452, -0.0565], "alpha046_list": [0.4732, -0.1642, 0.0966, 0.1159, -0.2608], "alpha049_list": [0.4732, -0.1642, 0.0966, 0.1159, -0.2608], "alpha051_list": [0.4732, -0.1642, 0.0966, 0.1159, -0.2608], "alpha053_list": [-0.5317, -0.3714, -0.0605, -1.971, -1.4072], "alpha054_list": [1.252, 0.7695, 1.7432, 0.4871, 0.4976], "alpha101_list": [-1.7947, -1.4094, -2.2612, -0.9606, -0.4668]}
+{"data_index": 4017981, "query_stock": "PEAK", "query_date": "2023-10-11", "movement": "rise", "date_list": ["2023-10-04", "2023-10-05", "2023-10-06", "2023-10-09", "2023-10-10"], "adj_close_list": [16.8912, 16.7946, 16.6787, 16.9395, 17.3065], "open_list": [17.4, 17.43, 17.16, 17.15, 17.64], "high_list": [17.49, 17.48, 17.39, 17.6, 18.03], "low_list": [17.13, 17.2, 16.89, 17.15, 17.49], "close_list": [17.49, 17.39, 17.27, 17.54, 17.92], "volume_list": [3971600, 3184200, 4497700, 4071900, 5727600], "movement_list": ["rise", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.1717, -0.1564, -0.1409, -0.1016, -0.0425], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0098, -0.0057, -0.0069, 0.0156, 0.0217], "VWAP_list": [17.37, 17.3567, 17.1833, 17.43, 17.8133], "alpha_smr_list": [-0.0046, 0.0034, 0.0133, 0.007, -0.0057], "alpha_mom_list": [-0.0206, 0.0052, -0.0023, 0.0064, 0.0225], "alpha002_list": [0.2475, 0.1421, -0.1446, -0.534, -0.5], "alpha006_list": [-0.2862, -0.4437, -0.5126, -0.5736, -0.5035], "alpha009_list": [-0.1642, 0.0966, 0.1159, -0.2608, -0.367], "alpha012_list": [0.1642, -0.0966, 0.1159, 0.2608, -0.367], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.1642, -0.0676, 0.0, -0.2608, -0.6277], "alpha028_list": [-0.5545, -0.5253, -0.5372, -0.4711, -0.2398], "alpha032_list": [13.7153, 14.0012, 14.151, 14.3651, 14.5245], "alpha041_list": [-0.0609, -0.0172, -0.0452, -0.0565, -0.0554], "alpha046_list": [-0.1642, 0.0966, 0.1159, -0.2608, 1.0], "alpha049_list": [-0.1642, 0.0966, 0.1159, -0.2608, -0.367], "alpha051_list": [-0.1642, 0.0966, 0.1159, -0.2608, -0.367], "alpha053_list": [-0.3714, -0.0605, -1.971, -1.4072, -2.0705], "alpha054_list": [0.7695, 1.7432, 0.4871, 0.4976, 0.3739], "alpha101_list": [-1.4094, -2.2612, -0.9606, -0.4668, -0.6165]}
+{"data_index": 4017982, "query_stock": "PEAK", "query_date": "2023-10-12", "movement": "fall", "date_list": ["2023-10-05", "2023-10-06", "2023-10-09", "2023-10-10", "2023-10-11"], "adj_close_list": [16.7946, 16.6787, 16.9395, 17.3065, 17.5189], "open_list": [17.43, 17.16, 17.15, 17.64, 17.97], "high_list": [17.48, 17.39, 17.6, 18.03, 18.16], "low_list": [17.2, 16.89, 17.15, 17.49, 17.87], "close_list": [17.39, 17.27, 17.54, 17.92, 18.14], "volume_list": [3184200, 4497700, 4071900, 5727600, 3471500], "movement_list": ["fall", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.1564, -0.1409, -0.1016, -0.0425, 0.0162], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0057, -0.0069, 0.0156, 0.0217, 0.0123], "VWAP_list": [17.3567, 17.1833, 17.43, 17.8133, 18.0567], "alpha_smr_list": [0.0034, 0.0133, 0.007, -0.0057, -0.0028], "alpha_mom_list": [0.0052, -0.0023, 0.0064, 0.0225, 0.0157], "alpha002_list": [0.1421, -0.1446, -0.534, -0.5, -0.7874], "alpha006_list": [-0.4437, -0.5126, -0.5736, -0.5035, -0.2357], "alpha009_list": [0.0966, 0.1159, -0.2608, -0.367, -0.2125], "alpha012_list": [-0.0966, 0.1159, 0.2608, -0.367, 0.2125], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.0676, 0.0, -0.2608, -0.6277, -0.8402], "alpha028_list": [-0.5253, -0.5372, -0.4711, -0.2398, -0.1893], "alpha032_list": [14.0012, 14.151, 14.3651, 14.5245, 14.6697], "alpha041_list": [-0.0172, -0.0452, -0.0565, -0.0554, -0.0422], "alpha046_list": [0.0966, 0.1159, -0.2608, 1.0, 1.0], "alpha049_list": [0.0966, 0.1159, -0.2608, -0.367, -0.2125], "alpha051_list": [0.0966, 0.1159, -0.2608, -0.367, -0.2125], "alpha053_list": [-0.0605, -1.971, -1.4072, -2.0705, -0.4038], "alpha054_list": [1.7432, 0.4871, 0.4976, 0.3739, 1.3747], "alpha101_list": [-2.2612, -0.9606, -0.4668, -0.6165, -1.5501]}
+{"data_index": 4017983, "query_stock": "PEAK", "query_date": "2023-10-13", "movement": "fall", "date_list": ["2023-10-06", "2023-10-09", "2023-10-10", "2023-10-11", "2023-10-12"], "adj_close_list": [16.6787, 16.9395, 17.3065, 17.5189, 16.9395], "open_list": [17.16, 17.15, 17.64, 17.97, 17.97], "high_list": [17.39, 17.6, 18.03, 18.16, 17.97], "low_list": [16.89, 17.15, 17.49, 17.87, 17.46], "close_list": [17.27, 17.54, 17.92, 18.14, 17.54], "volume_list": [4497700, 4071900, 5727600, 3471500, 4692800], "movement_list": ["fall", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.1409, -0.1016, -0.0425, 0.0162, 0.021], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0069, 0.0156, 0.0217, 0.0123, -0.0331], "VWAP_list": [17.1833, 17.43, 17.8133, 18.0567, 17.6567], "alpha_smr_list": [0.0133, 0.007, -0.0057, -0.0028, 0.0094], "alpha_mom_list": [-0.0023, 0.0064, 0.0225, 0.0157, 0.0094], "alpha002_list": [-0.1446, -0.534, -0.5, -0.7874, -0.7528], "alpha006_list": [-0.5126, -0.5736, -0.5035, -0.2357, -0.1656], "alpha009_list": [0.1159, -0.2608, -0.367, -0.2125, 0.5795], "alpha012_list": [0.1159, 0.2608, -0.367, 0.2125, 0.5795], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, -0.2608, -0.6277, -0.8402, -0.2608], "alpha028_list": [-0.5372, -0.4711, -0.2398, -0.1893, -0.122], "alpha032_list": [14.151, 14.3651, 14.5245, 14.6697, 14.9891], "alpha041_list": [-0.0452, -0.0565, -0.0554, -0.0422, 0.0565], "alpha046_list": [0.1159, -0.2608, 1.0, 1.0, 1.0], "alpha049_list": [0.1159, -0.2608, -0.367, -0.2125, 0.5795], "alpha051_list": [0.1159, -0.2608, -0.367, -0.2125, 0.5795], "alpha053_list": [-1.971, -1.4072, -2.0705, -0.4038, -0.154], "alpha054_list": [0.4871, 0.4976, 0.3739, 1.3747, 1.3712], "alpha101_list": [-0.9606, -0.4668, -0.6165, -1.5501, -2.0167]}
+{"data_index": 4017984, "query_stock": "PEAK", "query_date": "2023-10-16", "movement": "rise", "date_list": ["2023-10-09", "2023-10-10", "2023-10-11", "2023-10-12", "2023-10-13"], "adj_close_list": [16.9395, 17.3065, 17.5189, 16.9395, 16.7946], "open_list": [17.15, 17.64, 17.97, 17.97, 17.62], "high_list": [17.6, 18.03, 18.16, 17.97, 17.67], "low_list": [17.15, 17.49, 17.87, 17.46, 17.29], "close_list": [17.54, 17.92, 18.14, 17.54, 17.39], "volume_list": [4071900, 5727600, 3471500, 4692800, 3875200], "movement_list": ["rise", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.1016, -0.0425, 0.0162, 0.021, 0.0194], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0156, 0.0217, 0.0123, -0.0331, -0.0086], "VWAP_list": [17.43, 17.8133, 18.0567, 17.6567, 17.45], "alpha_smr_list": [0.007, -0.0057, -0.0028, 0.0094, -0.0046], "alpha_mom_list": [0.0064, 0.0225, 0.0157, 0.0094, -0.0242], "alpha002_list": [-0.534, -0.5, -0.7874, -0.7528, -0.6165], "alpha006_list": [-0.5736, -0.5035, -0.2357, -0.1656, -0.0512], "alpha009_list": [-0.2608, -0.367, -0.2125, 0.5795, 0.1449], "alpha012_list": [0.2608, -0.367, 0.2125, 0.5795, -0.1449], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.2608, -0.6277, -0.8402, -0.2608, -0.1159], "alpha028_list": [-0.4711, -0.2398, -0.1893, -0.122, -0.1783], "alpha032_list": [14.3651, 14.5245, 14.6697, 14.9891, 15.2806], "alpha041_list": [-0.0565, -0.0554, -0.0422, 0.0565, 0.029], "alpha046_list": [-0.2608, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2608, -0.367, -0.2125, 0.5795, 0.1449], "alpha051_list": [-0.2608, -0.367, -0.2125, 0.5795, 0.1449], "alpha053_list": [-1.4072, -2.0705, -0.4038, -0.154, 0.5412], "alpha054_list": [0.4976, 0.3739, 1.3747, 1.3712, 1.6571], "alpha101_list": [-0.4668, -0.6165, -1.5501, -2.0167, -2.1664]}
+{"data_index": 4017985, "query_stock": "PEAK", "query_date": "2023-10-17", "movement": "fall", "date_list": ["2023-10-10", "2023-10-11", "2023-10-12", "2023-10-13", "2023-10-16"], "adj_close_list": [17.3065, 17.5189, 16.9395, 16.7946, 16.9202], "open_list": [17.64, 17.97, 17.97, 17.62, 17.5], "high_list": [18.03, 18.16, 17.97, 17.67, 17.59], "low_list": [17.49, 17.87, 17.46, 17.29, 17.21], "close_list": [17.92, 18.14, 17.54, 17.39, 17.52], "volume_list": [5727600, 3471500, 4692800, 3875200, 5006700], "movement_list": ["rise", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.0425, 0.0162, 0.021, 0.0194, 0.0311], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0217, 0.0123, -0.0331, -0.0086, 0.0075], "VWAP_list": [17.8133, 18.0567, 17.6567, 17.45, 17.44], "alpha_smr_list": [-0.0057, -0.0028, 0.0094, -0.0046, -0.0063], "alpha_mom_list": [0.0225, 0.0157, 0.0094, -0.0242, -0.0131], "alpha002_list": [-0.5, -0.7874, -0.7528, -0.6165, -0.6139], "alpha006_list": [-0.5035, -0.2357, -0.1656, -0.0512, -0.1092], "alpha009_list": [-0.367, -0.2125, 0.5795, 0.1449, -0.1256], "alpha012_list": [-0.367, 0.2125, 0.5795, -0.1449, -0.1256], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.6277, -0.8402, -0.2608, -0.1159, -0.2414], "alpha028_list": [-0.2398, -0.1893, -0.122, -0.1783, -0.232], "alpha032_list": [14.5245, 14.6697, 14.9891, 15.2806, 15.4556], "alpha041_list": [-0.0554, -0.0422, 0.0565, 0.029, -0.041], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.367, -0.2125, 0.5795, 0.1449, -0.1256], "alpha051_list": [-0.367, -0.2125, 0.5795, 0.1449, -0.1256], "alpha053_list": [-2.0705, -0.4038, -0.154, 0.5412, -0.2574], "alpha054_list": [0.3739, 1.3747, 1.3712, 1.6571, 0.9027], "alpha101_list": [-0.6165, -1.5501, -2.0167, -2.1664, -1.5219]}
+{"data_index": 4017986, "query_stock": "PEAK", "query_date": "2023-10-18", "movement": "fall", "date_list": ["2023-10-11", "2023-10-12", "2023-10-13", "2023-10-16", "2023-10-17"], "adj_close_list": [17.5189, 16.9395, 16.7946, 16.9202, 16.8139], "open_list": [17.97, 17.97, 17.62, 17.5, 17.37], "high_list": [18.16, 17.97, 17.67, 17.59, 17.78], "low_list": [17.87, 17.46, 17.29, 17.21, 17.3], "close_list": [18.14, 17.54, 17.39, 17.52, 17.41], "volume_list": [3471500, 4692800, 3875200, 5006700, 4776200], "movement_list": ["rise", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [0.0162, 0.021, 0.0194, 0.0311, 0.0357], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0123, -0.0331, -0.0086, 0.0075, -0.0063], "VWAP_list": [18.0567, 17.6567, 17.45, 17.44, 17.4967], "alpha_smr_list": [-0.0028, 0.0094, -0.0046, -0.0063, 0.0086], "alpha_mom_list": [0.0157, 0.0094, -0.0242, -0.0131, 0.0011], "alpha002_list": [-0.7874, -0.7528, -0.6165, -0.6139, -0.4162], "alpha006_list": [-0.2357, -0.1656, -0.0512, -0.1092, 0.0], "alpha009_list": [-0.2125, 0.5795, 0.1449, -0.1256, 0.1062], "alpha012_list": [0.2125, 0.5795, -0.1449, -0.1256, -0.1062], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.8402, -0.2608, -0.1159, -0.2414, -0.1352], "alpha028_list": [-0.1893, -0.122, -0.1783, -0.232, -0.2044], "alpha032_list": [14.6697, 14.9891, 15.2806, 15.4556, 15.6553], "alpha041_list": [-0.0422, 0.0565, 0.029, -0.041, 0.0417], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2125, 0.5795, 0.1449, -0.1256, 0.1062], "alpha051_list": [-0.2125, 0.5795, 0.1449, -0.1256, 0.1062], "alpha053_list": [-0.4038, -0.154, 0.5412, -0.2574, 0.52], "alpha054_list": [1.3747, 1.3712, 1.6571, 0.9027, 1.1915], "alpha101_list": [-1.5501, -2.0167, -2.1664, -1.5219, -1.1561]}
+{"data_index": 4017987, "query_stock": "PEAK", "query_date": "2023-10-19", "movement": "fall", "date_list": ["2023-10-12", "2023-10-13", "2023-10-16", "2023-10-17", "2023-10-18"], "adj_close_list": [16.9395, 16.7946, 16.9202, 16.8139, 16.4276], "open_list": [17.97, 17.62, 17.5, 17.37, 17.27], "high_list": [17.97, 17.67, 17.59, 17.78, 17.31], "low_list": [17.46, 17.29, 17.21, 17.3, 16.98], "close_list": [17.54, 17.39, 17.52, 17.41, 17.01], "volume_list": [4692800, 3875200, 5006700, 4776200, 3956800], "movement_list": ["fall", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [0.021, 0.0194, 0.0311, 0.0357, 0.0176], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0331, -0.0086, 0.0075, -0.0063, -0.023], "VWAP_list": [17.6567, 17.45, 17.44, 17.4967, 17.1], "alpha_smr_list": [0.0094, -0.0046, -0.0063, 0.0086, 0.0081], "alpha_mom_list": [0.0094, -0.0242, -0.0131, 0.0011, 0.0023], "alpha002_list": [-0.7528, -0.6165, -0.6139, -0.4162, -0.2767], "alpha006_list": [-0.1656, -0.0512, -0.1092, 0.0, -0.0245], "alpha009_list": [0.5795, 0.1449, -0.1256, 0.1062, 0.3863], "alpha012_list": [0.5795, -0.1449, -0.1256, -0.1062, -0.3863], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.2608, -0.1159, -0.2414, -0.1352, 0.0], "alpha028_list": [-0.122, -0.1783, -0.232, -0.2044, -0.298], "alpha032_list": [14.9891, 15.2806, 15.4556, 15.6553, 15.8193], "alpha041_list": [0.0565, 0.029, -0.041, 0.0417, 0.0442], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.5795, 0.1449, -0.1256, 0.1062, 0.3863], "alpha051_list": [0.5795, 0.1449, -0.1256, 0.1062, 0.3863], "alpha053_list": [-0.154, 0.5412, -0.2574, 0.52, 0.0933], "alpha054_list": [1.3712, 1.6571, 0.9027, 1.1915, 2.1494], "alpha101_list": [-2.0167, -2.1664, -1.5219, -1.1561, -2.545]}
+{"data_index": 4017989, "query_stock": "PEAK", "query_date": "2023-10-23", "movement": "fall", "date_list": ["2023-10-16", "2023-10-17", "2023-10-18", "2023-10-19", "2023-10-20"], "adj_close_list": [16.9202, 16.8139, 16.4276, 16.1089, 16.051], "open_list": [17.5, 17.37, 17.27, 16.94, 16.82], "high_list": [17.59, 17.78, 17.31, 17.14, 16.92], "low_list": [17.21, 17.3, 16.98, 16.62, 16.62], "close_list": [17.52, 17.41, 17.01, 16.68, 16.62], "volume_list": [5006700, 4776200, 3956800, 5628800, 4059900], "movement_list": ["rise", "fall", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.0311, 0.0357, 0.0176, -0.0095, -0.0241], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0075, -0.0063, -0.023, -0.0194, -0.0036], "VWAP_list": [17.44, 17.4967, 17.1, 16.8133, 16.72], "alpha_smr_list": [-0.0063, 0.0086, 0.0081, 0.0041, -0.0084], "alpha_mom_list": [-0.0131, 0.0011, 0.0023, -0.0152, -0.0155], "alpha002_list": [-0.6139, -0.4162, -0.2767, -0.5977, -0.4222], "alpha006_list": [-0.1092, 0.0, -0.0245, 0.2829, 0.1368], "alpha009_list": [-0.1256, 0.1062, 0.3863, 0.3187, 0.0579], "alpha012_list": [-0.1256, -0.1062, -0.3863, 0.3187, -0.0579], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.2414, -0.1352, 0.0, 0.0, 0.0], "alpha028_list": [-0.232, -0.2044, -0.298, -0.4219, -0.4228], "alpha032_list": [15.4556, 15.6553, 15.8193, 15.961, 16.0707], "alpha041_list": [-0.041, 0.0417, 0.0442, 0.0647, 0.0493], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.1256, 0.1062, 0.3863, 0.3187, 0.0579], "alpha051_list": [-0.1256, 0.1062, 0.3863, 0.3187, 0.0579], "alpha053_list": [-0.2574, 0.52, 0.0933, 1.3491, 1.6103], "alpha054_list": [0.9027, 1.1915, 2.1494, 1.2639, 2.3968], "alpha101_list": [-1.5219, -1.1561, -2.545, -1.5952, -2.5549]}
+{"data_index": 4017990, "query_stock": "PEAK", "query_date": "2023-10-24", "movement": "rise", "date_list": ["2023-10-17", "2023-10-18", "2023-10-19", "2023-10-20", "2023-10-23"], "adj_close_list": [16.8139, 16.4276, 16.1089, 16.051, 15.9351], "open_list": [17.37, 17.27, 16.94, 16.82, 16.45], "high_list": [17.78, 17.31, 17.14, 16.92, 16.68], "low_list": [17.3, 16.98, 16.62, 16.62, 16.35], "close_list": [17.41, 17.01, 16.68, 16.62, 16.5], "volume_list": [4776200, 3956800, 5628800, 4059900, 5898100], "movement_list": ["fall", "fall", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.0357, 0.0176, -0.0095, -0.0241, -0.0338], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0063, -0.023, -0.0194, -0.0036, -0.0072], "VWAP_list": [17.4967, 17.1, 16.8133, 16.72, 16.51], "alpha_smr_list": [0.0086, 0.0081, 0.0041, -0.0084, 0.0103], "alpha_mom_list": [0.0011, 0.0023, -0.0152, -0.0155, -0.012], "alpha002_list": [-0.4162, -0.2767, -0.5977, -0.4222, -0.437], "alpha006_list": [0.0, -0.0245, 0.2829, 0.1368, 0.4457], "alpha009_list": [0.1062, 0.3863, 0.3187, 0.0579, -0.1159], "alpha012_list": [-0.1062, -0.3863, 0.3187, -0.0579, 0.1159], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.1352, 0.0, 0.0, 0.0, 0.0], "alpha028_list": [-0.2044, -0.298, -0.4219, -0.4228, -0.4891], "alpha032_list": [15.6553, 15.8193, 15.961, 16.0707, 16.1644], "alpha041_list": [0.0417, 0.0442, 0.0647, 0.0493, 0.0042], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.1062, 0.3863, 0.3187, 0.0579, 0.1159], "alpha051_list": [0.1062, 0.3863, 0.3187, 0.0579, 0.1159], "alpha053_list": [0.52, 0.0933, 1.3491, 1.6103, 2.1469], "alpha054_list": [1.1915, 2.1494, 1.2639, 2.3968, 1.474], "alpha101_list": [-1.1561, -2.545, -1.5952, -2.5549, -1.5556]}
+{"data_index": 4017991, "query_stock": "PEAK", "query_date": "2023-10-25", "movement": "fall", "date_list": ["2023-10-18", "2023-10-19", "2023-10-20", "2023-10-23", "2023-10-24"], "adj_close_list": [16.4276, 16.1089, 16.051, 15.9351, 16.3793], "open_list": [17.27, 16.94, 16.82, 16.45, 16.54], "high_list": [17.31, 17.14, 16.92, 16.68, 16.99], "low_list": [16.98, 16.62, 16.62, 16.35, 16.45], "close_list": [17.01, 16.68, 16.62, 16.5, 16.96], "volume_list": [3956800, 5628800, 4059900, 5898100, 6422700], "movement_list": ["fall", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.0176, -0.0095, -0.0241, -0.0338, -0.0041], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.023, -0.0194, -0.0036, -0.0072, 0.0279], "VWAP_list": [17.1, 16.8133, 16.72, 16.51, 16.8], "alpha_smr_list": [0.0081, 0.0041, -0.0084, 0.0103, -0.0024], "alpha_mom_list": [0.0023, -0.0152, -0.0155, -0.012, 0.003], "alpha002_list": [-0.2767, -0.5977, -0.4222, -0.437, -0.7146], "alpha006_list": [-0.0245, 0.2829, 0.1368, 0.4457, 0.6968], "alpha009_list": [0.3863, 0.3187, 0.0579, -0.1159, -0.4442], "alpha012_list": [-0.3863, 0.3187, -0.0579, 0.1159, -0.4442], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, 0.0, 0.0, 0.0, -0.4442], "alpha028_list": [-0.298, -0.4219, -0.4228, -0.4891, -0.4769], "alpha032_list": [15.8193, 15.961, 16.0707, 16.1644, 16.2251], "alpha041_list": [0.0442, 0.0647, 0.0493, 0.0042, -0.0822], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -0.4442], "alpha049_list": [0.3863, 0.3187, 0.0579, 0.1159, -0.4442], "alpha051_list": [0.3863, 0.3187, 0.0579, 0.1159, -0.4442], "alpha053_list": [0.0933, 1.3491, 1.6103, 2.1469, -6.8152], "alpha054_list": [2.1494, 1.2639, 2.3968, 1.474, 0.1374], "alpha101_list": [-2.545, -1.5952, -2.5549, -1.5556, -0.297]}
+{"data_index": 4017992, "query_stock": "PEAK", "query_date": "2023-10-26", "movement": "rise", "date_list": ["2023-10-19", "2023-10-20", "2023-10-23", "2023-10-24", "2023-10-25"], "adj_close_list": [16.1089, 16.051, 15.9351, 16.3793, 15.8385], "open_list": [16.94, 16.82, 16.45, 16.54, 16.8], "high_list": [17.14, 16.92, 16.68, 16.99, 16.85], "low_list": [16.62, 16.62, 16.35, 16.45, 16.38], "close_list": [16.68, 16.62, 16.5, 16.96, 16.4], "volume_list": [5628800, 4059900, 5898100, 6422700, 4844400], "movement_list": ["fall", "freeze", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.0095, -0.0241, -0.0338, -0.0041, -0.0141], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0194, -0.0036, -0.0072, 0.0279, -0.033], "VWAP_list": [16.8133, 16.72, 16.51, 16.8, 16.5433], "alpha_smr_list": [0.0041, -0.0084, 0.0103, -0.0024, 0.0095], "alpha_mom_list": [-0.0152, -0.0155, -0.012, 0.003, 0.0251], "alpha002_list": [-0.5977, -0.4222, -0.437, -0.7146, -0.7756], "alpha006_list": [0.2829, 0.1368, 0.4457, 0.6968, 0.5867], "alpha009_list": [0.3187, 0.0579, -0.1159, -0.4442, 0.5408], "alpha012_list": [0.3187, -0.0579, 0.1159, -0.4442, -0.5408], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, 0.0, 0.0, -0.4442, 0.0], "alpha028_list": [-0.4219, -0.4228, -0.4891, -0.4769, -0.397], "alpha032_list": [15.961, 16.0707, 16.1644, 16.2251, 16.4066], "alpha041_list": [0.0647, 0.0493, 0.0042, -0.0822, 0.07], "alpha046_list": [1.0, 1.0, 1.0, -0.4442, 0.5408], "alpha049_list": [0.3187, 0.0579, 0.1159, -0.4442, 0.5408], "alpha051_list": [0.3187, 0.0579, 0.1159, -0.4442, 0.5408], "alpha053_list": [1.3491, 1.6103, 2.1469, -6.8152, 0.1118], "alpha054_list": [1.2639, 2.3968, 1.474, 0.1374, 1.5469], "alpha101_list": [-1.5952, -2.5549, -1.5556, -0.297, -2.0414]}
+{"data_index": 4017993, "query_stock": "PEAK", "query_date": "2023-10-27", "movement": "fall", "date_list": ["2023-10-20", "2023-10-23", "2023-10-24", "2023-10-25", "2023-10-26"], "adj_close_list": [16.051, 15.9351, 16.3793, 15.8385, 16.1669], "open_list": [16.82, 16.45, 16.54, 16.8, 16.53], "high_list": [16.92, 16.68, 16.99, 16.85, 16.92], "low_list": [16.62, 16.35, 16.45, 16.38, 16.52], "close_list": [16.62, 16.5, 16.96, 16.4, 16.74], "volume_list": [4059900, 5898100, 6422700, 4844400, 4677800], "movement_list": ["freeze", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.0241, -0.0338, -0.0041, -0.0141, 0.0071], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0036, -0.0072, 0.0279, -0.033, 0.0207], "VWAP_list": [16.72, 16.51, 16.8, 16.5433, 16.7267], "alpha_smr_list": [-0.0084, 0.0103, -0.0024, 0.0095, -0.0079], "alpha_mom_list": [-0.0155, -0.012, 0.003, 0.0251, -0.0241], "alpha002_list": [-0.4222, -0.437, -0.7146, -0.7756, -0.3822], "alpha006_list": [0.1368, 0.4457, 0.6968, 0.5867, 0.5786], "alpha009_list": [0.0579, -0.1159, -0.4442, 0.5408, -0.3284], "alpha012_list": [-0.0579, 0.1159, -0.4442, -0.5408, 0.3284], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, 0.0, -0.4442, 0.0, -0.3284], "alpha028_list": [-0.4228, -0.4891, -0.4769, -0.397, -0.4378], "alpha032_list": [16.0707, 16.1644, 16.2251, 16.4066, 16.572], "alpha041_list": [0.0493, 0.0042, -0.0822, 0.07, -0.0079], "alpha046_list": [1.0, 1.0, -0.4442, 0.5408, -0.3284], "alpha049_list": [0.0579, 0.1159, -0.4442, 0.5408, -0.3284], "alpha051_list": [0.0579, 0.1159, -0.4442, 0.5408, -0.3284], "alpha053_list": [1.6103, 2.1469, -6.8152, 0.1118, -0.3656], "alpha054_list": [2.3968, 1.474, 0.1374, 1.5469, 0.9865], "alpha101_list": [-2.5549, -1.5556, -0.297, -2.0414, -0.9056]}
+{"data_index": 4017994, "query_stock": "PEAK", "query_date": "2023-10-30", "movement": "fall", "date_list": ["2023-10-23", "2023-10-24", "2023-10-25", "2023-10-26", "2023-10-27"], "adj_close_list": [15.9351, 16.3793, 15.8385, 16.1669, 15.8578], "open_list": [16.45, 16.54, 16.8, 16.53, 16.85], "high_list": [16.68, 16.99, 16.85, 16.92, 16.85], "low_list": [16.35, 16.45, 16.38, 16.52, 16.34], "close_list": [16.5, 16.96, 16.4, 16.74, 16.42], "volume_list": [5898100, 6422700, 4844400, 4677800, 3631900], "movement_list": ["fall", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.0338, -0.0041, -0.0141, 0.0071, 0.006], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0072, 0.0279, -0.033, 0.0207, -0.0191], "VWAP_list": [16.51, 16.8, 16.5433, 16.7267, 16.5367], "alpha_smr_list": [0.0103, -0.0024, 0.0095, -0.0079, -0.0065], "alpha_mom_list": [-0.012, 0.003, 0.0251, -0.0241, 0.0126], "alpha002_list": [-0.437, -0.7146, -0.7756, -0.3822, -0.6382], "alpha006_list": [0.4457, 0.6968, 0.5867, 0.5786, 0.3724], "alpha009_list": [-0.1159, -0.4442, 0.5408, -0.3284, 0.309], "alpha012_list": [0.1159, -0.4442, -0.5408, 0.3284, -0.309], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, -0.4442, 0.0, -0.3284, -0.0193], "alpha028_list": [-0.4891, -0.4769, -0.397, -0.4378, -0.2012], "alpha032_list": [16.1644, 16.2251, 16.4066, 16.572, 16.7082], "alpha041_list": [0.0042, -0.0822, 0.07, -0.0079, 0.0564], "alpha046_list": [1.0, -0.4442, 0.5408, -0.3284, 1.0], "alpha049_list": [0.1159, -0.4442, 0.5408, -0.3284, 0.309], "alpha051_list": [0.1159, -0.4442, 0.5408, -0.3284, 0.309], "alpha053_list": [2.1469, -6.8152, 0.1118, -0.3656, 0.2534], "alpha054_list": [1.474, 0.1374, 1.5469, 0.9865, 1.2806], "alpha101_list": [-1.5556, -0.297, -2.0414, -0.9056, -1.9416]}
+{"data_index": 4017995, "query_stock": "PEAK", "query_date": "2023-10-31", "movement": "fall", "date_list": ["2023-10-24", "2023-10-25", "2023-10-26", "2023-10-27", "2023-10-30"], "adj_close_list": [16.3793, 15.8385, 16.1669, 15.8578, 15.4329], "open_list": [16.54, 16.8, 16.53, 16.85, 16.61], "high_list": [16.99, 16.85, 16.92, 16.85, 16.74], "low_list": [16.45, 16.38, 16.52, 16.34, 15.51], "close_list": [16.96, 16.4, 16.74, 16.42, 15.98], "volume_list": [6422700, 4844400, 4677800, 3631900, 15403400], "movement_list": ["rise", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.0041, -0.0141, 0.0071, 0.006, -0.0165], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.0133], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0279, -0.033, 0.0207, -0.0191, -0.0268], "VWAP_list": [16.8, 16.5433, 16.7267, 16.5367, 16.0767], "alpha_smr_list": [-0.0024, 0.0095, -0.0079, -0.0065, -0.0115], "alpha_mom_list": [0.003, 0.0251, -0.0241, 0.0126, -0.0259], "alpha002_list": [-0.7146, -0.7756, -0.3822, -0.6382, -0.1724], "alpha006_list": [0.6968, 0.5867, 0.5786, 0.3724, 0.3495], "alpha009_list": [-0.4442, 0.5408, -0.3284, 0.309, 0.4249], "alpha012_list": [-0.4442, -0.5408, 0.3284, -0.309, 0.4249], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.4442, 0.0, -0.3284, -0.0193, 0.0], "alpha028_list": [-0.4769, -0.397, -0.4378, -0.2012, -0.4917], "alpha032_list": [16.2251, 16.4066, 16.572, 16.7082, 16.8366], "alpha041_list": [-0.0822, 0.07, -0.0079, 0.0564, 0.0366], "alpha046_list": [-0.4442, 0.5408, -0.3284, 1.0, 0.4249], "alpha049_list": [-0.4442, 0.5408, -0.3284, 0.309, 0.4249], "alpha051_list": [-0.4442, 0.5408, -0.3284, 0.309, 0.4249], "alpha053_list": [-6.8152, 0.1118, -0.3656, 0.2534, -14.9629], "alpha054_list": [0.1374, 1.5469, 0.9865, 1.2806, 0.0905], "alpha101_list": [-0.297, -2.0414, -0.9056, -1.9416, -0.9562]}
+{"data_index": 4017997, "query_stock": "PEAK", "query_date": "2023-11-02", "movement": "rise", "date_list": ["2023-10-26", "2023-10-27", "2023-10-30", "2023-10-31", "2023-11-01"], "adj_close_list": [16.1669, 15.8578, 15.4329, 15.0176, 15.0466], "open_list": [16.53, 16.85, 16.61, 16.16, 15.67], "high_list": [16.92, 16.85, 16.74, 16.2, 15.67], "low_list": [16.52, 16.34, 15.51, 15.24, 15.3], "close_list": [16.74, 16.42, 15.98, 15.55, 15.58], "volume_list": [4677800, 3631900, 15403400, 12191600, 9205000], "movement_list": ["rise", "fall", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.0071, 0.006, -0.0165, -0.0505, -0.0614], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.0133, -0.1557, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0207, -0.0191, -0.0268, -0.0269, 0.0019], "VWAP_list": [16.7267, 16.5367, 16.0767, 15.6633, 15.5167], "alpha_smr_list": [-0.0079, -0.0065, -0.0115, -0.0112, -0.0077], "alpha_mom_list": [-0.0241, 0.0126, -0.0259, -0.0387, -0.0385], "alpha002_list": [-0.3822, -0.6382, -0.1724, 0.0337, 0.6118], "alpha006_list": [0.5786, 0.3724, 0.3495, 0.5477, 0.4605], "alpha009_list": [-0.3284, 0.309, 0.4249, 0.4153, -0.029], "alpha012_list": [0.3284, -0.309, 0.4249, -0.4153, 0.029], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.3284, -0.0193, 0.0, 0.0, -0.029], "alpha028_list": [-0.4378, -0.2012, -0.4917, -0.4972, -0.5446], "alpha032_list": [16.572, 16.7082, 16.8366, 16.9295, 17.0964], "alpha041_list": [-0.0079, 0.0564, 0.0366, 0.0493, -0.0328], "alpha046_list": [-0.3284, 1.0, 0.4249, 0.4153, -0.029], "alpha049_list": [-0.3284, 0.309, 0.4249, 0.4153, -0.029], "alpha051_list": [-0.3284, 0.309, 0.4249, 0.4153, -0.029], "alpha053_list": [-0.3656, 0.2534, -14.9629, -3.7193, -0.4426], "alpha054_list": [0.9865, 1.2806, 0.0905, 0.3342, 0.8391], "alpha101_list": [-0.9056, -1.9416, -0.9562, -1.1888, -1.6804]}
+{"data_index": 4017998, "query_stock": "PEAK", "query_date": "2023-11-03", "movement": "rise", "date_list": ["2023-10-27", "2023-10-30", "2023-10-31", "2023-11-01", "2023-11-02"], "adj_close_list": [15.8578, 15.4329, 15.0176, 15.0466, 16.2538], "open_list": [16.85, 16.61, 16.16, 15.67, 15.93], "high_list": [16.85, 16.74, 16.2, 15.67, 16.88], "low_list": [16.34, 15.51, 15.24, 15.3, 15.93], "close_list": [16.42, 15.98, 15.55, 15.58, 16.83], "volume_list": [3631900, 15403400, 12191600, 9205000, 9267000], "movement_list": ["fall", "fall", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.006, -0.0165, -0.0505, -0.0614, 0.0179], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.0133, -0.1557, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0191, -0.0268, -0.0269, 0.0019, 0.0802], "VWAP_list": [16.5367, 16.0767, 15.6633, 15.5167, 16.5467], "alpha_smr_list": [-0.0065, -0.0115, -0.0112, -0.0077, -0.0222], "alpha_mom_list": [0.0126, -0.0259, -0.0387, -0.0385, -0.0058], "alpha002_list": [-0.6382, -0.1724, 0.0337, 0.6118, 0.4727], "alpha006_list": [0.3724, 0.3495, 0.5477, 0.4605, 0.4611], "alpha009_list": [0.309, 0.4249, 0.4153, -0.029, -1.2072], "alpha012_list": [-0.309, 0.4249, -0.4153, 0.029, -1.2072], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.0193, 0.0, 0.0, -0.029, -1.2362], "alpha028_list": [-0.2012, -0.4917, -0.4972, -0.5446, -0.5082], "alpha032_list": [16.7082, 16.8366, 16.9295, 17.0964, 17.1299], "alpha041_list": [0.0564, 0.0366, 0.0493, -0.0328, -0.1485], "alpha046_list": [1.0, 0.4249, 0.4153, -0.029, 1.0], "alpha049_list": [0.309, 0.4249, 0.4153, -0.029, -1.2072], "alpha051_list": [0.309, 0.4249, 0.4153, -0.029, -1.2072], "alpha053_list": [0.2534, -14.9629, -3.7193, -0.4426, 3.4613], "alpha054_list": [1.2806, 0.0905, 0.3342, 0.8391, -0.3082], "alpha101_list": [-1.9416, -0.9562, -1.1888, -1.6804, 0.3405]}
+{"data_index": 4017999, "query_stock": "PEAK", "query_date": "2023-11-06", "movement": "fall", "date_list": ["2023-10-30", "2023-10-31", "2023-11-01", "2023-11-02", "2023-11-03"], "adj_close_list": [15.4329, 15.0176, 15.0466, 16.2538, 16.6208], "open_list": [16.61, 16.16, 15.67, 15.93, 17.22], "high_list": [16.74, 16.2, 15.67, 16.88, 17.4], "low_list": [15.51, 15.24, 15.3, 15.93, 17.0], "close_list": [15.98, 15.55, 15.58, 16.83, 17.21], "volume_list": [15403400, 12191600, 9205000, 9267000, 6228100], "movement_list": ["fall", "fall", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.0165, -0.0505, -0.0614, 0.0179, 0.0961], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.0133, -0.1557, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0268, -0.0269, 0.0019, 0.0802, 0.0226], "VWAP_list": [16.0767, 15.6633, 15.5167, 16.5467, 17.2033], "alpha_smr_list": [-0.0115, -0.0112, -0.0077, -0.0222, -0.0229], "alpha_mom_list": [-0.0259, -0.0387, -0.0385, -0.0058, 0.055], "alpha002_list": [-0.1724, 0.0337, 0.6118, 0.4727, 0.4176], "alpha006_list": [0.3495, 0.5477, 0.4605, 0.4611, 0.405], "alpha009_list": [0.4249, 0.4153, -0.029, -1.2072, -0.367], "alpha012_list": [0.4249, -0.4153, 0.029, -1.2072, 0.367], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -1.73], "alpha024_list": [0.0, 0.0, -0.029, -1.2362, -1.6032], "alpha028_list": [-0.4917, -0.4972, -0.5446, -0.5082, -0.1752], "alpha032_list": [16.8366, 16.9295, 17.0964, 17.1299, 17.2164], "alpha041_list": [0.0366, 0.0493, -0.0328, -0.1485, -0.0045], "alpha046_list": [0.4249, 0.4153, -0.029, 1.0, 1.0], "alpha049_list": [0.4249, 0.4153, -0.029, -1.2072, -0.367], "alpha051_list": [0.4249, 0.4153, -0.029, -1.2072, -0.367], "alpha053_list": [-14.9629, -3.7193, -0.4426, 3.4613, -0.2594], "alpha054_list": [0.0905, 0.3342, 0.8391, -0.3082, 1.1317], "alpha101_list": [-0.9562, -1.1888, -1.6804, 0.3405, -1.4943]}
+{"data_index": 4018000, "query_stock": "PEAK", "query_date": "2023-11-07", "movement": "fall", "date_list": ["2023-10-31", "2023-11-01", "2023-11-02", "2023-11-03", "2023-11-06"], "adj_close_list": [15.0176, 15.0466, 16.2538, 16.6208, 16.4832], "open_list": [16.16, 15.67, 15.93, 17.22, 16.86], "high_list": [16.2, 15.67, 16.88, 17.4, 17.06], "low_list": [15.24, 15.3, 15.93, 17.0, 16.68], "close_list": [15.55, 15.58, 16.83, 17.21, 16.77], "volume_list": [12191600, 9205000, 9267000, 6228100, 6372300], "movement_list": ["fall", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.0505, -0.0614, 0.0179, 0.0961, 0.137], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.1557, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0269, 0.0019, 0.0802, 0.0226, -0.0083], "VWAP_list": [15.6633, 15.5167, 16.5467, 17.2033, 16.8367], "alpha_smr_list": [-0.0112, -0.0077, -0.0222, -0.0229, 0.0205], "alpha_mom_list": [-0.0387, -0.0385, -0.0058, 0.055, -0.0006], "alpha002_list": [0.0337, 0.6118, 0.4727, 0.4176, 0.5134], "alpha006_list": [0.5477, 0.4605, 0.4611, 0.405, 0.4327], "alpha009_list": [0.4153, -0.029, -1.2072, -0.367, 0.1376], "alpha012_list": [-0.4153, 0.029, -1.2072, 0.367, 0.1376], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, -1.73, 0.0], "alpha024_list": [0.0, -0.029, -1.2362, -1.6032, -1.4656], "alpha028_list": [-0.4972, -0.5446, -0.5082, -0.1752, -0.1765], "alpha032_list": [16.9295, 17.0964, 17.1299, 17.2164, 17.2053], "alpha041_list": [0.0493, -0.0328, -0.1485, -0.0045, 0.0323], "alpha046_list": [0.4153, -0.029, 1.0, 1.0, 1.0], "alpha049_list": [0.4153, -0.029, -1.2072, -0.367, 0.1376], "alpha051_list": [0.4153, -0.029, -1.2072, -0.367, 0.1376], "alpha053_list": [-3.7193, -0.4426, 3.4613, -0.2594, 5.7106], "alpha054_list": [0.3342, 0.8391, -0.3082, 1.1317, 0.58], "alpha101_list": [-1.1888, -1.6804, 0.3405, -1.4943, -0.9891]}
+{"data_index": 4018001, "query_stock": "PEAK", "query_date": "2023-11-08", "movement": "rise", "date_list": ["2023-11-01", "2023-11-02", "2023-11-03", "2023-11-06", "2023-11-07"], "adj_close_list": [15.0466, 16.2538, 16.6208, 16.4832, 16.09], "open_list": [15.67, 15.93, 17.22, 16.86, 16.65], "high_list": [15.67, 16.88, 17.4, 17.06, 16.67], "low_list": [15.3, 15.93, 17.0, 16.68, 16.29], "close_list": [15.58, 16.83, 17.21, 16.77, 16.37], "volume_list": [9205000, 9267000, 6228100, 6372300, 5122100], "movement_list": ["freeze", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.0614, 0.0179, 0.0961, 0.137, 0.1358], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0019, 0.0802, 0.0226, -0.0083, -0.0239], "VWAP_list": [15.5167, 16.5467, 17.2033, 16.8367, 16.4433], "alpha_smr_list": [-0.0077, -0.0222, -0.0229, 0.0205, 0.0072], "alpha_mom_list": [-0.0385, -0.0058, 0.055, -0.0006, -0.0054], "alpha002_list": [0.6118, 0.4727, 0.4176, 0.5134, 0.3757], "alpha006_list": [0.4605, 0.4611, 0.405, 0.4327, 0.4417], "alpha009_list": [-0.029, -1.2072, -0.367, 0.1376, 0.3932], "alpha012_list": [0.029, -1.2072, 0.367, 0.1376, -0.3932], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, 0.0, -1.73, 0.0, 0.0], "alpha024_list": [-0.029, -1.2362, -1.6032, -1.4656, -1.0724], "alpha028_list": [-0.5446, -0.5082, -0.1752, -0.1765, -0.1867], "alpha032_list": [17.0964, 17.1299, 17.2164, 17.2053, 17.2073], "alpha041_list": [-0.0328, -0.1485, -0.0045, 0.0323, 0.0356], "alpha046_list": [-0.029, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.029, -1.2072, -0.367, 0.1376, 0.3932], "alpha051_list": [-0.029, -1.2072, -0.367, 0.1376, 0.3932], "alpha053_list": [-0.4426, 3.4613, -0.2594, 5.7106, -1.0321], "alpha054_list": [0.8391, -0.3082, 1.1317, 0.58, 0.6245], "alpha101_list": [-1.6804, 0.3405, -1.4943, -0.9891, -1.4698]}
+{"data_index": 4018002, "query_stock": "PEAK", "query_date": "2023-11-09", "movement": "fall", "date_list": ["2023-11-02", "2023-11-03", "2023-11-06", "2023-11-07", "2023-11-08"], "adj_close_list": [16.2538, 16.6208, 16.4832, 16.09, 16.208], "open_list": [15.93, 17.22, 16.86, 16.65, 16.41], "high_list": [16.88, 17.4, 17.06, 16.67, 16.54], "low_list": [15.93, 17.0, 16.68, 16.29, 16.34], "close_list": [16.83, 17.21, 16.77, 16.37, 16.49], "volume_list": [9267000, 6228100, 6372300, 5122100, 3126600], "movement_list": ["rise", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [0.0179, 0.0961, 0.137, 0.1358, 0.1405], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0802, 0.0226, -0.0083, -0.0239, 0.0073], "VWAP_list": [16.5467, 17.2033, 16.8367, 16.4433, 16.4567], "alpha_smr_list": [-0.0222, -0.0229, 0.0205, 0.0072, -0.0024], "alpha_mom_list": [-0.0058, 0.055, -0.0006, -0.0054, -0.017], "alpha002_list": [0.4727, 0.4176, 0.5134, 0.3757, -0.1409], "alpha006_list": [0.4611, 0.405, 0.4327, 0.4417, 0.3545], "alpha009_list": [-1.2072, -0.367, 0.1376, 0.3932, -0.1179], "alpha012_list": [-1.2072, 0.367, 0.1376, -0.3932, 0.1179], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [0.0, -1.73, 0.0, 0.0, 0.0], "alpha024_list": [-1.2362, -1.6032, -1.4656, -1.0724, -1.1903], "alpha028_list": [-0.5082, -0.1752, -0.1765, -0.1867, -0.3121], "alpha032_list": [17.1299, 17.2164, 17.2053, 17.2073, 17.1827], "alpha041_list": [-0.1485, -0.0045, 0.0323, 0.0356, -0.017], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.2072, -0.367, 0.1376, 0.3932, -0.1179], "alpha051_list": [-1.2072, -0.367, 0.1376, 0.3932, -0.1179], "alpha053_list": [3.4613, -0.2594, 5.7106, -1.0321, -0.382], "alpha054_list": [-0.3082, 1.1317, 0.58, 0.6245, 0.7024], "alpha101_list": [0.3405, -1.4943, -0.9891, -1.4698, -1.0052]}
+{"data_index": 4018003, "query_stock": "PEAK", "query_date": "2023-11-10", "movement": "rise", "date_list": ["2023-11-03", "2023-11-06", "2023-11-07", "2023-11-08", "2023-11-09"], "adj_close_list": [16.6208, 16.4832, 16.09, 16.208, 15.461], "open_list": [17.22, 16.86, 16.65, 16.41, 16.56], "high_list": [17.4, 17.06, 16.67, 16.54, 16.56], "low_list": [17.0, 16.68, 16.29, 16.34, 15.67], "close_list": [17.21, 16.77, 16.37, 16.49, 15.73], "volume_list": [6228100, 6372300, 5122100, 3126600, 6424300], "movement_list": ["rise", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [0.0961, 0.137, 0.1358, 0.1405, 0.0932], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0226, -0.0083, -0.0239, 0.0073, -0.0461], "VWAP_list": [17.2033, 16.8367, 16.4433, 16.4567, 15.9867], "alpha_smr_list": [-0.0229, 0.0205, 0.0072, -0.0024, -0.0042], "alpha_mom_list": [0.055, -0.0006, -0.0054, -0.017, 0.0049], "alpha002_list": [0.4176, 0.5134, 0.3757, -0.1409, 0.4924], "alpha006_list": [0.405, 0.4327, 0.4417, 0.3545, 0.3615], "alpha009_list": [-0.367, 0.1376, 0.3932, -0.1179, 0.747], "alpha012_list": [0.367, 0.1376, -0.3932, 0.1179, 0.747], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-1.73, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.6032, -1.4656, -1.0724, -1.1903, -0.4433], "alpha028_list": [-0.1752, -0.1765, -0.1867, -0.3121, -0.4721], "alpha032_list": [17.2164, 17.2053, 17.2073, 17.1827, 17.2659], "alpha041_list": [-0.0045, 0.0323, 0.0356, -0.017, 0.1222], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.367, 0.1376, 0.3932, -0.1179, 0.747], "alpha051_list": [-0.367, 0.1376, 0.3932, -0.1179, 0.747], "alpha053_list": [-0.2594, 5.7106, -1.0321, -0.382, -3.1998], "alpha054_list": [1.1317, 0.58, 0.6245, 0.7024, 0.3311], "alpha101_list": [-1.4943, -0.9891, -1.4698, -1.0052, -1.2335]}
+{"data_index": 4018004, "query_stock": "PEAK", "query_date": "2023-11-13", "movement": "fall", "date_list": ["2023-11-06", "2023-11-07", "2023-11-08", "2023-11-09", "2023-11-10"], "adj_close_list": [16.4832, 16.09, 16.208, 15.461, 15.6674], "open_list": [16.86, 16.65, 16.41, 16.56, 15.9], "high_list": [17.06, 16.67, 16.54, 16.56, 16.01], "low_list": [16.68, 16.29, 16.34, 15.67, 15.59], "close_list": [16.77, 16.37, 16.49, 15.73, 15.94], "volume_list": [6372300, 5122100, 3126600, 6424300, 5939900], "movement_list": ["fall", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [0.137, 0.1358, 0.1405, 0.0932, 0.0765], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0083, -0.0239, 0.0073, -0.0461, 0.0134], "VWAP_list": [16.8367, 16.4433, 16.4567, 15.9867, 15.8467], "alpha_smr_list": [0.0205, 0.0072, -0.0024, -0.0042, -0.0107], "alpha_mom_list": [-0.0006, -0.0054, -0.017, 0.0049, -0.0514], "alpha002_list": [0.5134, 0.3757, -0.1409, 0.4924, 0.1773], "alpha006_list": [0.4327, 0.4417, 0.3545, 0.3615, 0.1977], "alpha009_list": [0.1376, 0.3932, -0.1179, 0.747, -0.2064], "alpha012_list": [0.1376, -0.3932, 0.1179, 0.747, 0.2064], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.4656, -1.0724, -1.1903, -0.4433, -0.6498], "alpha028_list": [-0.1765, -0.1867, -0.3121, -0.4721, -0.5717], "alpha032_list": [17.2053, 17.2073, 17.1827, 17.2659, 17.2567], "alpha041_list": [0.0323, 0.0356, -0.017, 0.1222, -0.0481], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.1376, 0.3932, -0.1179, 0.747, -0.2064], "alpha051_list": [0.1376, 0.3932, -0.1179, 0.747, -0.2064], "alpha053_list": [5.7106, -1.0321, -0.382, -3.1998, 21.3792], "alpha054_list": [0.58, 0.6245, 0.7024, 0.3311, -0.1983], "alpha101_list": [-0.9891, -1.4698, -1.0052, -1.2335, -0.5526]}
+{"data_index": 4018005, "query_stock": "PEAK", "query_date": "2023-11-14", "movement": "rise", "date_list": ["2023-11-07", "2023-11-08", "2023-11-09", "2023-11-10", "2023-11-13"], "adj_close_list": [16.09, 16.208, 15.461, 15.6674, 15.3037], "open_list": [16.65, 16.41, 16.56, 15.9, 15.73], "high_list": [16.67, 16.54, 16.56, 16.01, 15.81], "low_list": [16.29, 16.34, 15.67, 15.59, 15.44], "close_list": [16.37, 16.49, 15.73, 15.94, 15.57], "volume_list": [5122100, 3126600, 6424300, 5939900, 6576700], "movement_list": ["fall", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [0.1358, 0.1405, 0.0932, 0.0765, 0.0431], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0239, 0.0073, -0.0461, 0.0134, -0.0232], "VWAP_list": [16.4433, 16.4567, 15.9867, 15.8467, 15.6067], "alpha_smr_list": [0.0072, -0.0024, -0.0042, -0.0107, 0.0133], "alpha_mom_list": [-0.0054, -0.017, 0.0049, -0.0514, 0.0025], "alpha002_list": [0.3757, -0.1409, 0.4924, 0.1773, 0.2836], "alpha006_list": [0.4417, 0.3545, 0.3615, 0.1977, 0.3886], "alpha009_list": [0.3932, -0.1179, 0.747, -0.2064, 0.3637], "alpha012_list": [-0.3932, 0.1179, 0.747, 0.2064, 0.3637], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.0724, -1.1903, -0.4433, -0.6498, -0.2861], "alpha028_list": [-0.1867, -0.3121, -0.4721, -0.5717, -0.5644], "alpha032_list": [17.2073, 17.1827, 17.2659, 17.2567, 17.2522], "alpha041_list": [0.0356, -0.017, 0.1222, -0.0481, 0.0172], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.3932, -0.1179, 0.747, -0.2064, 0.3637], "alpha051_list": [0.3932, -0.1179, 0.747, -0.2064, 0.3637], "alpha053_list": [-1.0321, -0.382, -3.1998, 21.3792, 1.6023], "alpha054_list": [0.6245, 0.7024, 0.3311, -0.1983, 0.4226], "alpha101_list": [-1.4698, -1.0052, -1.2335, -0.5526, -1.1491]}
+{"data_index": 4018007, "query_stock": "PEAK", "query_date": "2023-11-16", "movement": "fall", "date_list": ["2023-11-09", "2023-11-10", "2023-11-13", "2023-11-14", "2023-11-15"], "adj_close_list": [15.461, 15.6674, 15.3037, 16.6503, 16.6601], "open_list": [16.56, 15.9, 15.73, 16.23, 16.85], "high_list": [16.56, 16.01, 15.81, 17.18, 17.32], "low_list": [15.67, 15.59, 15.44, 16.09, 16.85], "close_list": [15.73, 15.94, 15.57, 16.94, 16.95], "volume_list": [6424300, 5939900, 6576700, 6762700, 6750100], "movement_list": ["fall", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.0932, 0.0765, 0.0431, 0.1102, 0.1511], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0461, 0.0134, -0.0232, 0.088, 0.0006], "VWAP_list": [15.9867, 15.8467, 15.6067, 16.7367, 17.04], "alpha_smr_list": [-0.0042, -0.0107, 0.0133, -0.0415, 0.0053], "alpha_mom_list": [0.0049, -0.0514, 0.0025, -0.0102, 0.0428], "alpha002_list": [0.4924, 0.1773, 0.2836, -0.0156, 0.1038], "alpha006_list": [0.3615, 0.1977, 0.3886, 0.4545, 0.2399], "alpha009_list": [0.747, -0.2064, 0.3637, -1.3466, -0.0098], "alpha012_list": [0.747, 0.2064, 0.3637, -1.3466, 0.0098], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -1.17, -1.51], "alpha024_list": [-0.4433, -0.6498, -0.2861, -1.6327, -1.6425], "alpha028_list": [-0.4721, -0.5717, -0.5644, -0.5055, -0.1782], "alpha032_list": [17.2659, 17.2567, 17.2522, 17.2235, 17.2328], "alpha041_list": [0.1222, -0.0481, 0.0172, -0.1106, 0.0434], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.747, -0.2064, 0.3637, -1.3466, -0.0098], "alpha051_list": [0.747, -0.2064, 0.3637, -1.3466, -0.0098], "alpha053_list": [-3.1998, 21.3792, 1.6023, 3.4056, -5.4089], "alpha054_list": [0.3311, -0.1983, 0.4226, -0.4523, 0.4276], "alpha101_list": [-1.2335, -0.5526, -1.1491, 0.3852, -0.4032]}
+{"data_index": 4018009, "query_stock": "PEAK", "query_date": "2023-11-20", "movement": "rise", "date_list": ["2023-11-13", "2023-11-14", "2023-11-15", "2023-11-16", "2023-11-17"], "adj_close_list": [15.3037, 16.6503, 16.6601, 16.2669, 16.1883], "open_list": [15.73, 16.23, 16.85, 17.0, 16.77], "high_list": [15.81, 17.18, 17.32, 17.09, 16.8], "low_list": [15.44, 16.09, 16.85, 16.55, 16.37], "close_list": [15.57, 16.94, 16.95, 16.55, 16.47], "volume_list": [6576700, 6762700, 6750100, 5266400, 7548800], "movement_list": ["fall", "rise", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.0431, 0.1102, 0.1511, 0.1475, 0.1358], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0232, 0.088, 0.0006, -0.0236, -0.0048], "VWAP_list": [15.6067, 16.7367, 17.04, 16.73, 16.5467], "alpha_smr_list": [0.0133, -0.0415, 0.0053, -0.0029, -0.0132], "alpha_mom_list": [0.0025, -0.0102, 0.0428, 0.0059, -0.0268], "alpha002_list": [0.2836, -0.0156, 0.1038, -0.2318, -0.4051], "alpha006_list": [0.3886, 0.4545, 0.2399, 0.0434, 0.003], "alpha009_list": [0.3637, -1.3466, -0.0098, 0.3932, 0.0786], "alpha012_list": [0.3637, -1.3466, 0.0098, -0.3932, 0.0786], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.0, -1.17, -1.51, 0.09, 0.52], "alpha024_list": [-0.2861, -1.6327, -1.6425, -1.2493, -1.1707], "alpha028_list": [-0.5644, -0.5055, -0.1782, -0.129, -0.2086], "alpha032_list": [17.2522, 17.2235, 17.2328, 17.2374, 17.2643], "alpha041_list": [0.0172, -0.1106, 0.0434, 0.0878, 0.0369], "alpha046_list": [1.0, 1.0, 1.0, 0.3932, 0.0786], "alpha049_list": [0.3637, -1.3466, -0.0098, 0.3932, 0.0786], "alpha051_list": [0.3637, -1.3466, -0.0098, 0.3932, 0.0786], "alpha053_list": [1.6023, 3.4056, -5.4089, -0.8529, -0.4359], "alpha054_list": [0.4226, -0.4523, 0.4276, 0.6534, 0.5041], "alpha101_list": [-1.1491, 0.3852, -0.4032, -1.355, -1.3497]}
+{"data_index": 4018010, "query_stock": "PEAK", "query_date": "2023-11-21", "movement": "fall", "date_list": ["2023-11-14", "2023-11-15", "2023-11-16", "2023-11-17", "2023-11-20"], "adj_close_list": [16.6503, 16.6601, 16.2669, 16.1883, 16.3554], "open_list": [16.23, 16.85, 17.0, 16.77, 16.5], "high_list": [17.18, 17.32, 17.09, 16.8, 16.64], "low_list": [16.09, 16.85, 16.55, 16.37, 16.24], "close_list": [16.94, 16.95, 16.55, 16.47, 16.64], "volume_list": [6762700, 6750100, 5266400, 7548800, 5582700], "movement_list": ["rise", "freeze", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.1102, 0.1511, 0.1475, 0.1358, 0.1351], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.088, 0.0006, -0.0236, -0.0048, 0.0103], "VWAP_list": [16.7367, 17.04, 16.73, 16.5467, 16.5067], "alpha_smr_list": [-0.0415, 0.0053, -0.0029, -0.0132, -0.0018], "alpha_mom_list": [-0.0102, 0.0428, 0.0059, -0.0268, -0.0181], "alpha002_list": [-0.0156, 0.1038, -0.2318, -0.4051, -0.578], "alpha006_list": [0.4545, 0.2399, 0.0434, 0.003, 0.0406], "alpha009_list": [-1.3466, -0.0098, 0.3932, 0.0786, -0.1671], "alpha012_list": [-1.3466, 0.0098, -0.3932, 0.0786, 0.1671], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-1.17, -1.51, 0.09, 0.52, 0.0], "alpha024_list": [-1.6327, -1.6425, -1.2493, -1.1707, -1.3378], "alpha028_list": [-0.5055, -0.1782, -0.129, -0.2086, -0.4078], "alpha032_list": [17.2235, 17.2328, 17.2374, 17.2643, 17.2714], "alpha041_list": [-0.1106, 0.0434, 0.0878, 0.0369, -0.0679], "alpha046_list": [1.0, 1.0, 0.3932, 0.0786, -0.1671], "alpha049_list": [-1.3466, -0.0098, 0.3932, 0.0786, -0.1671], "alpha051_list": [-1.3466, -0.0098, 0.3932, 0.0786, -0.1671], "alpha053_list": [3.4056, -5.4089, -0.8529, -0.4359, 5.3665], "alpha054_list": [-0.4523, 0.4276, 0.6534, 0.5041, -0.3015], "alpha101_list": [0.3852, -0.4032, -1.355, -1.3497, -0.3606]}
+{"data_index": 4018011, "query_stock": "PEAK", "query_date": "2023-11-22", "movement": "rise", "date_list": ["2023-11-15", "2023-11-16", "2023-11-17", "2023-11-20", "2023-11-21"], "adj_close_list": [16.6601, 16.2669, 16.1883, 16.3554, 16.09], "open_list": [16.85, 17.0, 16.77, 16.5, 16.4], "high_list": [17.32, 17.09, 16.8, 16.64, 16.53], "low_list": [16.85, 16.55, 16.37, 16.24, 16.2], "close_list": [16.95, 16.55, 16.47, 16.64, 16.37], "volume_list": [6750100, 5266400, 7548800, 5582700, 4508600], "movement_list": ["freeze", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.1511, 0.1475, 0.1358, 0.1351, 0.1133], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0006, -0.0236, -0.0048, 0.0103, -0.0162], "VWAP_list": [17.04, 16.73, 16.5467, 16.5067, 16.3667], "alpha_smr_list": [0.0053, -0.0029, -0.0132, -0.0018, 0.0145], "alpha_mom_list": [0.0428, 0.0059, -0.0268, -0.0181, 0.0084], "alpha002_list": [0.1038, -0.2318, -0.4051, -0.578, -0.4672], "alpha006_list": [0.2399, 0.0434, 0.003, 0.0406, -0.0075], "alpha009_list": [-0.0098, 0.3932, 0.0786, -0.1671, 0.2654], "alpha012_list": [0.0098, -0.3932, 0.0786, 0.1671, -0.2654], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-1.51, 0.09, 0.52, 0.0, 0.0], "alpha024_list": [-1.6425, -1.2493, -1.1707, -1.3378, -1.0724], "alpha028_list": [-0.1782, -0.129, -0.2086, -0.4078, -0.5115], "alpha032_list": [17.2328, 17.2374, 17.2643, 17.2714, 17.2935], "alpha041_list": [0.0434, 0.0878, 0.0369, -0.0679, -0.0025], "alpha046_list": [1.0, 0.3932, 0.0786, -0.1671, 1.0], "alpha049_list": [-0.0098, 0.3932, 0.0786, -0.1671, 0.2654], "alpha051_list": [-0.0098, 0.3932, 0.0786, -0.1671, 0.2654], "alpha053_list": [-5.4089, -0.8529, -0.4359, 5.3665, -1.4856], "alpha054_list": [0.4276, 0.6534, 0.5041, -0.3015, 0.3667], "alpha101_list": [-0.4032, -1.355, -1.3497, -0.3606, -0.9365]}
+{"data_index": 4018013, "query_stock": "PEAK", "query_date": "2023-11-27", "movement": "rise", "date_list": ["2023-11-17", "2023-11-20", "2023-11-21", "2023-11-22", "2023-11-24"], "adj_close_list": [16.1883, 16.3554, 16.09, 16.3456, 16.3652], "open_list": [16.77, 16.5, 16.4, 16.6, 16.53], "high_list": [16.8, 16.64, 16.53, 16.67, 16.73], "low_list": [16.37, 16.24, 16.2, 16.43, 16.43], "close_list": [16.47, 16.64, 16.37, 16.63, 16.65], "volume_list": [7548800, 5582700, 4508600, 5073300, 1898900], "movement_list": ["freeze", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.1358, 0.1351, 0.1133, 0.1126, 0.1097], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0048, 0.0103, -0.0162, 0.0159, 0.0012], "VWAP_list": [16.5467, 16.5067, 16.3667, 16.5767, 16.6033], "alpha_smr_list": [-0.0132, -0.0018, 0.0145, -0.014, 0.006], "alpha_mom_list": [-0.0268, -0.0181, 0.0084, -0.0018, 0.0018], "alpha002_list": [-0.4051, -0.578, -0.4672, -0.2368, 0.1697], "alpha006_list": [0.003, 0.0406, -0.0075, 0.0583, 0.098], "alpha009_list": [0.0786, -0.1671, 0.2654, -0.2556, -0.0197], "alpha012_list": [0.0786, 0.1671, -0.2654, -0.2556, 0.0197], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.52, 0.0, 0.0, 0.0, -0.2], "alpha024_list": [-1.1707, -1.3378, -1.0724, -1.328, -1.3476], "alpha028_list": [-0.2086, -0.4078, -0.5115, -0.5053, -0.4774], "alpha032_list": [17.2643, 17.2714, 17.2935, 17.3086, 17.3356], "alpha041_list": [0.0369, -0.0679, -0.0025, -0.0271, -0.024], "alpha046_list": [0.0786, -0.1671, 1.0, -0.2556, 1.0], "alpha049_list": [0.0786, -0.1671, 0.2654, -0.2556, -0.0197], "alpha051_list": [0.0786, -0.1671, 0.2654, -0.2556, -0.0197], "alpha053_list": [-0.4359, 5.3665, -1.4856, 1.4151, -10.0599], "alpha054_list": [0.5041, -0.3015, 0.3667, 0.3801, 0.227], "alpha101_list": [-1.3497, -0.3606, -0.9365, -1.0558, -0.5474]}
+{"data_index": 4018014, "query_stock": "PEAK", "query_date": "2023-11-28", "movement": "rise", "date_list": ["2023-11-20", "2023-11-21", "2023-11-22", "2023-11-24", "2023-11-27"], "adj_close_list": [16.3554, 16.09, 16.3456, 16.3652, 16.4733], "open_list": [16.5, 16.4, 16.6, 16.53, 16.58], "high_list": [16.64, 16.53, 16.67, 16.73, 16.77], "low_list": [16.24, 16.2, 16.43, 16.43, 16.45], "close_list": [16.64, 16.37, 16.63, 16.65, 16.76], "volume_list": [5582700, 4508600, 5073300, 1898900, 4044000], "movement_list": ["rise", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.1351, 0.1133, 0.1126, 0.1097, 0.111], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0103, -0.0162, 0.0159, 0.0012, 0.0066], "VWAP_list": [16.5067, 16.3667, 16.5767, 16.6033, 16.66], "alpha_smr_list": [-0.0018, 0.0145, -0.014, 0.006, 0.0042], "alpha_mom_list": [-0.0181, 0.0084, -0.0018, 0.0018, 0.0072], "alpha002_list": [-0.578, -0.4672, -0.2368, 0.1697, 0.3838], "alpha006_list": [0.0406, -0.0075, 0.0583, 0.098, 0.0841], "alpha009_list": [-0.1671, 0.2654, -0.2556, -0.0197, -0.1081], "alpha012_list": [0.1671, -0.2654, -0.2556, 0.0197, -0.1081], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -0.2, -0.1], "alpha024_list": [-1.3378, -1.0724, -1.328, -1.3476, -1.4557], "alpha028_list": [-0.4078, -0.5115, -0.5053, -0.4774, -0.556], "alpha032_list": [17.2714, 17.2935, 17.3086, 17.3356, 17.3768], "alpha041_list": [-0.0679, -0.0025, -0.0271, -0.024, -0.0508], "alpha046_list": [-0.1671, 1.0, -0.2556, 1.0, 1.0], "alpha049_list": [-0.1671, 0.2654, -0.2556, -0.0197, -0.1081], "alpha051_list": [-0.1671, 0.2654, -0.2556, -0.0197, -0.1081], "alpha053_list": [5.3665, -1.4856, 1.4151, -10.0599, 16.4248], "alpha054_list": [-0.3015, 0.3667, 0.3801, 0.227, -0.0753], "alpha101_list": [-0.3606, -0.9365, -1.0558, -0.5474, -0.3323]}
+{"data_index": 4018015, "query_stock": "PEAK", "query_date": "2023-11-29", "movement": "rise", "date_list": ["2023-11-21", "2023-11-22", "2023-11-24", "2023-11-27", "2023-11-28"], "adj_close_list": [16.09, 16.3456, 16.3652, 16.4733, 16.7289], "open_list": [16.4, 16.6, 16.53, 16.58, 16.65], "high_list": [16.53, 16.67, 16.73, 16.77, 17.06], "low_list": [16.2, 16.43, 16.43, 16.45, 16.48], "close_list": [16.37, 16.63, 16.65, 16.76, 17.02], "volume_list": [4508600, 5073300, 1898900, 4044000, 3704800], "movement_list": ["fall", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.1133, 0.1126, 0.1097, 0.111, 0.1241], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0162, 0.0159, 0.0012, 0.0066, 0.0155], "VWAP_list": [16.3667, 16.5767, 16.6033, 16.66, 16.8533], "alpha_smr_list": [0.0145, -0.014, 0.006, 0.0042, 0.0066], "alpha_mom_list": [0.0084, -0.0018, 0.0018, 0.0072, 0.0108], "alpha002_list": [-0.4672, -0.2368, 0.1697, 0.3838, -0.757], "alpha006_list": [-0.0075, 0.0583, 0.098, 0.0841, -0.1559], "alpha009_list": [0.2654, -0.2556, -0.0197, -0.1081, -0.2556], "alpha012_list": [-0.2654, -0.2556, 0.0197, -0.1081, 0.2556], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, -0.2, -0.1, -0.33], "alpha024_list": [-1.0724, -1.328, -1.3476, -1.4557, -1.7113], "alpha028_list": [-0.5115, -0.5053, -0.4774, -0.556, -0.5365], "alpha032_list": [17.2935, 17.3086, 17.3356, 17.3768, 17.4068], "alpha041_list": [-0.0025, -0.0271, -0.024, -0.0508, -0.0858], "alpha046_list": [1.0, -0.2556, 1.0, 1.0, 1.0], "alpha049_list": [0.2654, -0.2556, -0.0197, -0.1081, -0.2556], "alpha051_list": [0.2654, -0.2556, -0.0197, -0.1081, -0.2556], "alpha053_list": [-1.4856, 1.4151, -10.0599, 16.4248, 0.3848], "alpha054_list": [0.3667, 0.3801, 0.227, -0.0753, -0.4191], "alpha101_list": [-0.9365, -1.0558, -0.5474, -0.3323, 0.1358]}
+{"data_index": 4018016, "query_stock": "PEAK", "query_date": "2023-11-30", "movement": "rise", "date_list": ["2023-11-22", "2023-11-24", "2023-11-27", "2023-11-28", "2023-11-29"], "adj_close_list": [16.3456, 16.3652, 16.4733, 16.7289, 16.8468], "open_list": [16.6, 16.53, 16.58, 16.65, 17.23], "high_list": [16.67, 16.73, 16.77, 17.06, 17.61], "low_list": [16.43, 16.43, 16.45, 16.48, 17.09], "close_list": [16.63, 16.65, 16.76, 17.02, 17.14], "volume_list": [5073300, 1898900, 4044000, 3704800, 5388400], "movement_list": ["rise", "freeze", "rise", "rise", "rise"], "MACD_Histogram_list": [0.1126, 0.1097, 0.111, 0.1241, 0.1347], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0159, 0.0012, 0.0066, 0.0155, 0.0071], "VWAP_list": [16.5767, 16.6033, 16.66, 16.8533, 17.28], "alpha_smr_list": [-0.014, 0.006, 0.0042, 0.0066, -0.0123], "alpha_mom_list": [-0.0018, 0.0018, 0.0072, 0.0108, 0.022], "alpha002_list": [-0.2368, 0.1697, 0.3838, -0.757, -0.3316], "alpha006_list": [0.0583, 0.098, 0.0841, -0.1559, -0.4024], "alpha009_list": [-0.2556, -0.0197, -0.1081, -0.2556, 0.1179], "alpha012_list": [-0.2556, 0.0197, -0.1081, 0.2556, -0.1179], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, -0.2, -0.1, -0.33, -0.84], "alpha024_list": [-1.328, -1.3476, -1.4557, -1.7113, -1.8292], "alpha028_list": [-0.5053, -0.4774, -0.556, -0.5365, -0.5093], "alpha032_list": [17.3086, 17.3356, 17.3768, 17.4068, 17.3865], "alpha041_list": [-0.0271, -0.024, -0.0508, -0.0858, 0.0681], "alpha046_list": [-0.2556, 1.0, 1.0, 1.0, -0.1179], "alpha049_list": [-0.2556, -0.0197, -0.1081, -0.2556, -0.1179], "alpha051_list": [-0.2556, -0.0197, -0.1081, -0.2556, -0.1179], "alpha053_list": [1.4151, -10.0599, 16.4248, 0.3848, 0.3364], "alpha054_list": [0.3801, 0.227, -0.0753, -0.4191, 0.5233], "alpha101_list": [-1.0558, -0.5474, -0.3323, 0.1358, -0.7354]}
+{"data_index": 4018017, "query_stock": "PEAK", "query_date": "2023-12-01", "movement": "rise", "date_list": ["2023-11-24", "2023-11-27", "2023-11-28", "2023-11-29", "2023-11-30"], "adj_close_list": [16.3652, 16.4733, 16.7289, 16.8468, 17.0238], "open_list": [16.53, 16.58, 16.65, 17.23, 17.26], "high_list": [16.73, 16.77, 17.06, 17.61, 17.45], "low_list": [16.43, 16.45, 16.48, 17.09, 17.03], "close_list": [16.65, 16.76, 17.02, 17.14, 17.32], "volume_list": [1898900, 4044000, 3704800, 5388400, 9913000], "movement_list": ["freeze", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [0.1097, 0.111, 0.1241, 0.1347, 0.1467], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0012, 0.0066, 0.0155, 0.0071, 0.0105], "VWAP_list": [16.6033, 16.66, 16.8533, 17.28, 17.2667], "alpha_smr_list": [0.006, 0.0042, 0.0066, -0.0123, -0.007], "alpha_mom_list": [0.0018, 0.0072, 0.0108, 0.022, -0.0052], "alpha002_list": [0.1697, 0.3838, -0.757, -0.3316, -0.0734], "alpha006_list": [0.098, 0.0841, -0.1559, -0.4024, -0.6297], "alpha009_list": [-0.0197, -0.1081, -0.2556, 0.1179, 0.1769], "alpha012_list": [0.0197, -0.1081, 0.2556, -0.1179, -0.1769], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [-0.2, -0.1, -0.33, -0.84, -0.39], "alpha024_list": [-1.3476, -1.4557, -1.7113, -1.8292, -2.0062], "alpha028_list": [-0.4774, -0.556, -0.5365, -0.5093, -0.5779], "alpha032_list": [17.3356, 17.3768, 17.4068, 17.3865, 17.3858], "alpha041_list": [-0.024, -0.0508, -0.0858, 0.0681, -0.0279], "alpha046_list": [1.0, 1.0, 1.0, -0.1179, -0.1769], "alpha049_list": [-0.0197, -0.1081, -0.2556, -0.1179, -0.1769], "alpha051_list": [-0.0197, -0.1081, -0.2556, -0.1179, -0.1769], "alpha053_list": [-10.0599, 16.4248, 0.3848, 0.3364, -65.4108], "alpha054_list": [0.227, -0.0753, -0.4191, 0.5233, 0.0159], "alpha101_list": [-0.5474, -0.3323, 0.1358, -0.7354, -0.5611]}
+{"data_index": 4018018, "query_stock": "PEAK", "query_date": "2023-12-04", "movement": "rise", "date_list": ["2023-11-27", "2023-11-28", "2023-11-29", "2023-11-30", "2023-12-01"], "adj_close_list": [16.4733, 16.7289, 16.8468, 17.0238, 17.8887], "open_list": [16.58, 16.65, 17.23, 17.26, 17.28], "high_list": [16.77, 17.06, 17.61, 17.45, 18.22], "low_list": [16.45, 16.48, 17.09, 17.03, 17.22], "close_list": [16.76, 17.02, 17.14, 17.32, 18.2], "volume_list": [4044000, 3704800, 5388400, 9913000, 6042800], "movement_list": ["rise", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [0.111, 0.1241, 0.1347, 0.1467, 0.2026], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.3772], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0066, 0.0155, 0.0071, 0.0105, 0.0508], "VWAP_list": [16.66, 16.8533, 17.28, 17.2667, 17.88], "alpha_smr_list": [0.0042, 0.0066, -0.0123, -0.007, 0.0023], "alpha_mom_list": [0.0072, 0.0108, 0.022, -0.0052, 0.0035], "alpha002_list": [0.3838, -0.757, -0.3316, -0.0734, -0.0419], "alpha006_list": [0.0841, -0.1559, -0.4024, -0.6297, -0.6169], "alpha009_list": [-0.1081, -0.2556, 0.1179, 0.1769, 0.8649], "alpha012_list": [-0.1081, 0.2556, -0.1179, -0.1769, 0.8649], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-0.1, -0.33, -0.84, -0.39, -0.61], "alpha024_list": [-1.4557, -1.7113, -1.8292, -2.0062, -2.8711], "alpha028_list": [-0.556, -0.5365, -0.5093, -0.5779, -0.6592], "alpha032_list": [17.3768, 17.4068, 17.3865, 17.3858, 17.3018], "alpha041_list": [-0.0508, -0.0858, 0.0681, -0.0279, -0.1671], "alpha046_list": [1.0, 1.0, -0.1179, -0.1769, 1.0], "alpha049_list": [-0.1081, -0.2556, -0.1179, -0.1769, -0.8649], "alpha051_list": [-0.1081, -0.2556, -0.1179, -0.1769, -0.8649], "alpha053_list": [16.4248, 0.3848, 0.3364, -65.4108, 3.8619], "alpha054_list": [-0.0753, -0.4191, 0.5233, 0.0159, -0.5624], "alpha101_list": [-0.3323, 0.1358, -0.7354, -0.5611, 0.6081]}
+{"data_index": 4018019, "query_stock": "PEAK", "query_date": "2023-12-05", "movement": "fall", "date_list": ["2023-11-28", "2023-11-29", "2023-11-30", "2023-12-01", "2023-12-04"], "adj_close_list": [16.7289, 16.8468, 17.0238, 17.8887, 18.1541], "open_list": [16.65, 17.23, 17.26, 17.28, 18.11], "high_list": [17.06, 17.61, 17.45, 18.22, 18.5], "low_list": [16.48, 17.09, 17.03, 17.22, 18.09], "close_list": [17.02, 17.14, 17.32, 18.2, 18.47], "volume_list": [3704800, 5388400, 9913000, 6042800, 6098200], "movement_list": ["rise", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [0.1241, 0.1347, 0.1467, 0.2026, 0.2443], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 0.3772, 0.3172], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0155, 0.0071, 0.0105, 0.0508, 0.0148], "VWAP_list": [16.8533, 17.28, 17.2667, 17.88, 18.3533], "alpha_smr_list": [0.0066, -0.0123, -0.007, 0.0023, 0.005], "alpha_mom_list": [0.0108, 0.022, -0.0052, 0.0035, 0.0519], "alpha002_list": [-0.757, -0.3316, -0.0734, -0.0419, 0.2295], "alpha006_list": [-0.1559, -0.4024, -0.6297, -0.6169, -0.5283], "alpha009_list": [-0.2556, 0.1179, 0.1769, 0.8649, 0.2654], "alpha012_list": [0.2556, -0.1179, -0.1769, 0.8649, -0.2654], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-0.33, -0.84, -0.39, -0.61, -1.05], "alpha024_list": [-1.7113, -1.8292, -2.0062, -2.8711, -3.1365], "alpha028_list": [-0.5365, -0.5093, -0.5779, -0.6592, -0.5829], "alpha032_list": [17.4068, 17.3865, 17.3858, 17.3018, 17.231], "alpha041_list": [-0.0858, 0.0681, -0.0279, -0.1671, -0.0595], "alpha046_list": [1.0, -0.1179, -0.1769, 1.0, 1.0], "alpha049_list": [-0.2556, -0.1179, -0.1769, -0.8649, -0.2654], "alpha051_list": [-0.2556, -0.1179, -0.1769, -0.8649, -0.2654], "alpha053_list": [0.3848, 0.3364, -65.4108, 3.8619, 2.9305], "alpha054_list": [-0.4191, 0.5233, 0.0159, -0.5624, -0.1544], "alpha101_list": [0.1358, -0.7354, -0.5611, 0.6081, 0.1073]}
+{"data_index": 4018021, "query_stock": "PEAK", "query_date": "2023-12-07", "movement": "rise", "date_list": ["2023-11-30", "2023-12-01", "2023-12-04", "2023-12-05", "2023-12-06"], "adj_close_list": [17.0238, 17.8887, 18.1541, 18.046, 18.0853], "open_list": [17.26, 17.28, 18.11, 18.36, 18.47], "high_list": [17.45, 18.22, 18.5, 18.47, 18.76], "low_list": [17.03, 17.22, 18.09, 18.22, 18.33], "close_list": [17.32, 18.2, 18.47, 18.36, 18.4], "volume_list": [9913000, 6042800, 6098200, 6885500, 4313700], "movement_list": ["rise", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.1467, 0.2026, 0.2443, 0.2505, 0.2429], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [null, 0.3772, 0.3172, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0105, 0.0508, 0.0148, -0.006, 0.0022], "VWAP_list": [17.2667, 17.88, 18.3533, 18.35, 18.4967], "alpha_smr_list": [-0.007, 0.0023, 0.005, 0.006, -0.006], "alpha_mom_list": [-0.0052, 0.0035, 0.0519, 0.0197, 0.0], "alpha002_list": [-0.0734, -0.0419, 0.2295, 0.2825, 0.1645], "alpha006_list": [-0.6297, -0.6169, -0.5283, -0.5803, -0.3868], "alpha009_list": [0.1769, 0.8649, 0.2654, 0.1081, -0.0393], "alpha012_list": [-0.1769, 0.8649, -0.2654, 0.1081, 0.0393], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-0.39, -0.61, -1.05, -0.25, -0.26], "alpha024_list": [-2.0062, -2.8711, -3.1365, -3.0284, -3.0677], "alpha028_list": [-0.5779, -0.6592, -0.5829, -0.5245, -0.4899], "alpha032_list": [17.3858, 17.3018, 17.231, 17.2862, 17.3403], "alpha041_list": [-0.0279, -0.1671, -0.0595, -0.0054, 0.0471], "alpha046_list": [-0.1769, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.1769, -0.8649, -0.2654, 0.1081, -0.0393], "alpha051_list": [-0.1769, -0.8649, -0.2654, 0.1081, -0.0393], "alpha053_list": [-65.4108, 3.8619, 2.9305, 1.5637, 1.0852], "alpha054_list": [0.0159, -0.5624, -0.1544, 0.7588, 0.6323], "alpha101_list": [-0.5611, 0.6081, 0.1073, -1.2511, -0.8926]}
+{"data_index": 4018024, "query_stock": "PEAK", "query_date": "2023-12-12", "movement": "fall", "date_list": ["2023-12-05", "2023-12-06", "2023-12-07", "2023-12-08", "2023-12-11"], "adj_close_list": [18.046, 18.0853, 18.449, 18.4293, 18.449], "open_list": [18.36, 18.47, 18.36, 18.65, 18.65], "high_list": [18.47, 18.76, 18.8, 18.83, 18.89], "low_list": [18.22, 18.33, 18.23, 18.55, 18.57], "close_list": [18.36, 18.4, 18.77, 18.75, 18.77], "volume_list": [6885500, 4313700, 6349000, 6310200, 6272300], "movement_list": ["fall", "freeze", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.2505, 0.2429, 0.2474, 0.234, 0.2122], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.006, 0.0022, 0.0201, -0.0011, 0.0011], "VWAP_list": [18.35, 18.4967, 18.6, 18.71, 18.7433], "alpha_smr_list": [0.006, -0.006, 0.0022, 0.0064, 0.0053], "alpha_mom_list": [0.0197, 0.0, -0.0038, 0.0221, 0.0053], "alpha002_list": [0.2825, 0.1645, 0.0707, -0.0102, 0.2907], "alpha006_list": [-0.5803, -0.3868, -0.4156, -0.2394, -0.0749], "alpha009_list": [0.1081, -0.0393, -0.3637, 0.0197, -0.0197], "alpha012_list": [0.1081, 0.0393, -0.3637, -0.0197, 0.0197], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.25, -0.26, -0.33, -0.07, -0.09], "alpha024_list": [-3.0284, -3.0677, -3.4314, -3.4117, -3.4314], "alpha028_list": [-0.5245, -0.4899, -0.3806, -0.2811, -0.2733], "alpha032_list": [17.2862, 17.3403, 17.3925, 17.4062, 17.3584], "alpha041_list": [-0.0054, 0.0471, -0.0872, -0.0205, -0.014], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.1081, -0.0393, -0.3637, 0.0197, -0.0197], "alpha051_list": [0.1081, -0.0393, -0.3637, 0.0197, -0.0197], "alpha053_list": [1.5637, 1.0852, 7.2343, -16.0302, -4.9741], "alpha054_list": [0.7588, 0.6323, -0.375, 0.4575, 0.3993], "alpha101_list": [-1.2511, -0.8926, 0.1558, -0.7854, -0.6263]}
+{"data_index": 4018025, "query_stock": "PEAK", "query_date": "2023-12-13", "movement": "rise", "date_list": ["2023-12-06", "2023-12-07", "2023-12-08", "2023-12-11", "2023-12-12"], "adj_close_list": [18.0853, 18.449, 18.4293, 18.449, 18.0263], "open_list": [18.47, 18.36, 18.65, 18.65, 18.87], "high_list": [18.76, 18.8, 18.83, 18.89, 18.87], "low_list": [18.33, 18.23, 18.55, 18.57, 18.28], "close_list": [18.4, 18.77, 18.75, 18.77, 18.34], "volume_list": [4313700, 6349000, 6310200, 6272300, 4603700], "movement_list": ["freeze", "rise", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.2429, 0.2474, 0.234, 0.2122, 0.1575], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0022, 0.0201, -0.0011, 0.0011, -0.0229], "VWAP_list": [18.4967, 18.6, 18.71, 18.7433, 18.4967], "alpha_smr_list": [-0.006, 0.0022, 0.0064, 0.0053, -0.0053], "alpha_mom_list": [0.0, -0.0038, 0.0221, 0.0053, 0.0064], "alpha002_list": [0.1645, 0.0707, -0.0102, 0.2907, -0.4063], "alpha006_list": [-0.3868, -0.4156, -0.2394, -0.0749, 0.4475], "alpha009_list": [-0.0393, -0.3637, 0.0197, -0.0197, 0.4226], "alpha012_list": [0.0393, -0.3637, -0.0197, 0.0197, -0.4226], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.26, -0.33, -0.07, -0.09, -0.04], "alpha024_list": [-3.0677, -3.4314, -3.4117, -3.4314, -3.0087], "alpha028_list": [-0.4899, -0.3806, -0.2811, -0.2733, -0.2341], "alpha032_list": [17.3403, 17.3925, 17.4062, 17.3584, 17.4336], "alpha041_list": [0.0471, -0.0872, -0.0205, -0.014, 0.076], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.4226], "alpha049_list": [-0.0393, -0.3637, 0.0197, -0.0197, 0.4226], "alpha051_list": [-0.0393, -0.3637, 0.0197, -0.0197, 0.4226], "alpha053_list": [1.0852, 7.2343, -16.0302, -4.9741, -0.1872], "alpha054_list": [0.6323, -0.375, 0.4575, 0.3993, 0.5405], "alpha101_list": [-0.8926, 0.1558, -0.7854, -0.6263, -1.4276]}
+{"data_index": 4018026, "query_stock": "PEAK", "query_date": "2023-12-14", "movement": "rise", "date_list": ["2023-12-07", "2023-12-08", "2023-12-11", "2023-12-12", "2023-12-13"], "adj_close_list": [18.449, 18.4293, 18.449, 18.0263, 18.8618], "open_list": [18.36, 18.65, 18.65, 18.87, 18.26], "high_list": [18.8, 18.83, 18.89, 18.87, 19.29], "low_list": [18.23, 18.55, 18.57, 18.28, 18.11], "close_list": [18.77, 18.75, 18.77, 18.34, 19.19], "volume_list": [6349000, 6310200, 6272300, 4603700, 6712100], "movement_list": ["rise", "freeze", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.2474, 0.234, 0.2122, 0.1575, 0.165], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0201, -0.0011, 0.0011, -0.0229, 0.0463], "VWAP_list": [18.6, 18.71, 18.7433, 18.4967, 18.8633], "alpha_smr_list": [0.0022, 0.0064, 0.0053, -0.0053, 0.0044], "alpha_mom_list": [-0.0038, 0.0221, 0.0053, 0.0064, -0.0285], "alpha002_list": [0.0707, -0.0102, 0.2907, -0.4063, -0.5013], "alpha006_list": [-0.4156, -0.2394, -0.0749, 0.4475, 0.632], "alpha009_list": [-0.3637, 0.0197, -0.0197, 0.4226, -0.8355], "alpha012_list": [-0.3637, -0.0197, 0.0197, -0.4226, -0.8355], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.33, -0.07, -0.09, -0.04, -0.4], "alpha024_list": [-3.4314, -3.4117, -3.4314, -3.0087, -3.8442], "alpha028_list": [-0.3806, -0.2811, -0.2733, -0.2341, -0.3278], "alpha032_list": [17.3925, 17.4062, 17.3584, 17.4336, 17.3163], "alpha041_list": [-0.0872, -0.0205, -0.014, 0.076, -0.1726], "alpha046_list": [1.0, 1.0, 1.0, 0.4226, 1.0], "alpha049_list": [-0.3637, 0.0197, -0.0197, 0.4226, -0.8355], "alpha051_list": [-0.3637, 0.0197, -0.0197, 0.4226, -0.8355], "alpha053_list": [7.2343, -16.0302, -4.9741, -0.1872, 68.8881], "alpha054_list": [-0.375, 0.4575, 0.3993, 0.5405, -0.5417], "alpha101_list": [0.1558, -0.7854, -0.6263, -1.4276, 0.5095]}
+{"data_index": 4018027, "query_stock": "PEAK", "query_date": "2023-12-15", "movement": "fall", "date_list": ["2023-12-08", "2023-12-11", "2023-12-12", "2023-12-13", "2023-12-14"], "adj_close_list": [18.4293, 18.449, 18.0263, 18.8618, 19.7759], "open_list": [18.65, 18.65, 18.87, 18.26, 19.75], "high_list": [18.83, 18.89, 18.87, 19.29, 20.38], "low_list": [18.55, 18.57, 18.28, 18.11, 19.51], "close_list": [18.75, 18.77, 18.34, 19.19, 20.12], "volume_list": [6310200, 6272300, 4603700, 6712100, 6923900], "movement_list": ["freeze", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [0.234, 0.2122, 0.1575, 0.165, 0.2157], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.1526], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0011, 0.0011, -0.0229, 0.0463, 0.0485], "VWAP_list": [18.71, 18.7433, 18.4967, 18.8633, 20.0033], "alpha_smr_list": [0.0064, 0.0053, -0.0053, 0.0044, -0.0288], "alpha_mom_list": [0.0221, 0.0053, 0.0064, -0.0285, 0.0497], "alpha002_list": [-0.0102, 0.2907, -0.4063, -0.5013, -0.454], "alpha006_list": [-0.2394, -0.0749, 0.4475, 0.632, -0.0707], "alpha009_list": [0.0197, -0.0197, 0.4226, -0.8355, -0.9141], "alpha012_list": [-0.0197, 0.0197, -0.4226, -0.8355, -0.9141], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-0.07, -0.09, -0.04, -0.4, -1.51], "alpha024_list": [-3.4117, -3.4314, -3.0087, -3.8442, -4.7583], "alpha028_list": [-0.2811, -0.2733, -0.2341, -0.3278, -0.4074], "alpha032_list": [17.4062, 17.3584, 17.4336, 17.3163, 17.2132], "alpha041_list": [-0.0205, -0.014, 0.076, -0.1726, -0.0631], "alpha046_list": [1.0, 1.0, 0.4226, 1.0, 1.0], "alpha049_list": [0.0197, -0.0197, 0.4226, -0.8355, -0.9141], "alpha051_list": [0.0197, -0.0197, 0.4226, -0.8355, -0.9141], "alpha053_list": [-16.0302, -4.9741, -0.1872, 68.8881, 1.7768], "alpha054_list": [0.4575, 0.3993, 0.5405, -0.5417, -0.3036], "alpha101_list": [-0.7854, -0.6263, -1.4276, 0.5095, 0.0297]}
+{"data_index": 4018029, "query_stock": "PEAK", "query_date": "2023-12-19", "movement": "rise", "date_list": ["2023-12-12", "2023-12-13", "2023-12-14", "2023-12-15", "2023-12-18"], "adj_close_list": [18.0263, 18.8618, 19.7759, 19.2156, 19.1566], "open_list": [18.87, 18.26, 19.75, 20.01, 19.66], "high_list": [18.87, 19.29, 20.38, 20.14, 19.68], "low_list": [18.28, 18.11, 19.51, 19.33, 19.36], "close_list": [18.34, 19.19, 20.12, 19.55, 19.49], "volume_list": [4603700, 6712100, 6923900, 10704500, 5961100], "movement_list": ["fall", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.1575, 0.165, 0.2157, 0.1963, 0.1655], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 0.1526, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0229, 0.0463, 0.0485, -0.0283, -0.0031], "VWAP_list": [18.4967, 18.8633, 20.0033, 19.6733, 19.51], "alpha_smr_list": [-0.0053, 0.0044, -0.0288, 0.0055, -0.0056], "alpha_mom_list": [0.0064, -0.0285, 0.0497, 0.0186, -0.0233], "alpha002_list": [-0.4063, -0.5013, -0.454, -0.2312, -0.318], "alpha006_list": [0.4475, 0.632, -0.0707, -0.6287, -0.5379], "alpha009_list": [0.4226, -0.8355, -0.9141, 0.5603, 0.059], "alpha012_list": [-0.4226, -0.8355, -0.9141, 0.5603, -0.059], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [-0.04, -0.4, -1.51, -0.85, 0.7], "alpha024_list": [-3.0087, -3.8442, -4.7583, -4.198, -4.139], "alpha028_list": [-0.2341, -0.3278, -0.4074, -0.2329, -0.2434], "alpha032_list": [17.4336, 17.3163, 17.2132, 17.2067, 17.0682], "alpha041_list": [0.076, -0.1726, -0.0631, 0.0575, 0.0093], "alpha046_list": [0.4226, 1.0, 1.0, 0.5603, 0.059], "alpha049_list": [0.4226, -0.8355, -0.9141, 0.5603, 0.059], "alpha051_list": [0.4226, -0.8355, -0.9141, 0.5603, 0.059], "alpha053_list": [-0.1872, 68.8881, 1.7768, -13.4786, -0.137], "alpha054_list": [0.5405, -0.5417, -0.3036, 0.1729, 0.7235], "alpha101_list": [-1.4276, 0.5095, 0.0297, -0.9795, -1.5681]}
+{"data_index": 4018030, "query_stock": "PEAK", "query_date": "2023-12-20", "movement": "fall", "date_list": ["2023-12-13", "2023-12-14", "2023-12-15", "2023-12-18", "2023-12-19"], "adj_close_list": [18.8618, 19.7759, 19.2156, 19.1566, 19.481], "open_list": [18.26, 19.75, 20.01, 19.66, 19.61], "high_list": [19.29, 20.38, 20.14, 19.68, 19.87], "low_list": [18.11, 19.51, 19.33, 19.36, 19.45], "close_list": [19.19, 20.12, 19.55, 19.49, 19.82], "volume_list": [6712100, 6923900, 10704500, 5961100, 4551400], "movement_list": ["rise", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.165, 0.2157, 0.1963, 0.1655, 0.1533], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 0.1526, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0463, 0.0485, -0.0283, -0.0031, 0.0169], "VWAP_list": [18.8633, 20.0033, 19.6733, 19.51, 19.7133], "alpha_smr_list": [0.0044, -0.0288, 0.0055, -0.0056, -0.0061], "alpha_mom_list": [-0.0285, 0.0497, 0.0186, -0.0233, -0.0087], "alpha002_list": [-0.5013, -0.454, -0.2312, -0.318, -0.149], "alpha006_list": [0.632, -0.0707, -0.6287, -0.5379, -0.4246], "alpha009_list": [-0.8355, -0.9141, 0.5603, 0.059, -0.3244], "alpha012_list": [-0.8355, -0.9141, 0.5603, -0.059, 0.3244], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-0.4, -1.51, -0.85, 0.7, 0.27], "alpha024_list": [-3.8442, -4.7583, -4.198, -4.139, -4.4634], "alpha028_list": [-0.3278, -0.4074, -0.2329, -0.2434, -0.3026], "alpha032_list": [17.3163, 17.2132, 17.2067, 17.0682, 16.8449], "alpha041_list": [-0.1726, -0.0631, 0.0575, 0.0093, -0.0545], "alpha046_list": [1.0, 1.0, 0.5603, 0.059, -0.3244], "alpha049_list": [-0.8355, -0.9141, 0.5603, 0.059, -0.3244], "alpha051_list": [-0.8355, -0.9141, 0.5603, 0.059, -0.3244], "alpha053_list": [68.8881, 1.7768, -13.4786, -0.137, 15.3047], "alpha054_list": [-0.5417, -0.3036, 0.1729, 0.7235, -0.0763], "alpha101_list": [0.5095, 0.0297, -0.9795, -1.5681, -0.3064]}
+{"data_index": 4018032, "query_stock": "PEAK", "query_date": "2023-12-22", "movement": "rise", "date_list": ["2023-12-15", "2023-12-18", "2023-12-19", "2023-12-20", "2023-12-21"], "adj_close_list": [19.2156, 19.1566, 19.481, 19.1272, 19.0682], "open_list": [20.01, 19.66, 19.61, 19.71, 19.65], "high_list": [20.14, 19.68, 19.87, 20.05, 19.65], "low_list": [19.33, 19.36, 19.45, 19.45, 19.09], "close_list": [19.55, 19.49, 19.82, 19.46, 19.4], "volume_list": [10704500, 5961100, 4551400, 4356200, 5468300], "movement_list": ["fall", "freeze", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.1963, 0.1655, 0.1533, 0.1096, 0.0672], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0283, -0.0031, 0.0169, -0.0182, -0.0031], "VWAP_list": [19.6733, 19.51, 19.7133, 19.6533, 19.38], "alpha_smr_list": [0.0055, -0.0056, -0.0061, 0.0056, -0.0097], "alpha_mom_list": [0.0186, -0.0233, -0.0087, 0.0107, -0.0128], "alpha002_list": [-0.2312, -0.318, -0.149, -0.0967, 0.0916], "alpha006_list": [-0.6287, -0.5379, -0.4246, -0.2024, -0.1937], "alpha009_list": [0.5603, 0.059, -0.3244, 0.3538, 0.059], "alpha012_list": [0.5603, -0.059, 0.3244, -0.3538, 0.059], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.85, 0.7, 0.27, -0.37, 0.22], "alpha024_list": [-4.198, -4.139, -4.4634, -4.1095, -4.0506], "alpha028_list": [-0.2329, -0.2434, -0.3026, -0.5088, -0.399], "alpha032_list": [17.2067, 17.0682, 16.8449, 16.7192, 16.491], "alpha041_list": [0.0575, 0.0093, -0.0545, 0.0944, -0.012], "alpha046_list": [0.5603, 0.059, -0.3244, 0.3538, 0.059], "alpha049_list": [0.5603, 0.059, -0.3244, 0.3538, 0.059], "alpha051_list": [0.5603, 0.059, -0.3244, 0.3538, 0.059], "alpha053_list": [-13.4786, -0.137, 15.3047, -4.4617, -23.3517], "alpha054_list": [0.1729, 0.7235, -0.0763, 0.6252, 0.0453], "alpha101_list": [-0.9795, -1.5681, -0.3064, -0.9698, -1.0371]}
+{"data_index": 4018033, "query_stock": "PEAK", "query_date": "2023-12-26", "movement": "rise", "date_list": ["2023-12-18", "2023-12-19", "2023-12-20", "2023-12-21", "2023-12-22"], "adj_close_list": [19.1566, 19.481, 19.1272, 19.0682, 19.3631], "open_list": [19.66, 19.61, 19.71, 19.65, 19.43], "high_list": [19.68, 19.87, 20.05, 19.65, 19.78], "low_list": [19.36, 19.45, 19.45, 19.09, 19.32], "close_list": [19.49, 19.82, 19.46, 19.4, 19.7], "volume_list": [5961100, 4551400, 4356200, 5468300, 5747900], "movement_list": ["freeze", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.1655, 0.1533, 0.1096, 0.0672, 0.0502], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0031, 0.0169, -0.0182, -0.0031, 0.0155], "VWAP_list": [19.51, 19.7133, 19.6533, 19.38, 19.6], "alpha_smr_list": [-0.0056, -0.0061, 0.0056, -0.0097, -0.0015], "alpha_mom_list": [-0.0233, -0.0087, 0.0107, -0.0128, -0.0128], "alpha002_list": [-0.318, -0.149, -0.0967, 0.0916, 0.25], "alpha006_list": [-0.5379, -0.4246, -0.2024, -0.1937, -0.2134], "alpha009_list": [0.059, -0.3244, 0.3538, 0.059, -0.2949], "alpha012_list": [-0.059, 0.3244, -0.3538, 0.059, -0.2949], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.7, 0.27, -0.37, 0.22, 0.27], "alpha024_list": [-4.139, -4.4634, -4.1095, -4.0506, -4.3454], "alpha028_list": [-0.2434, -0.3026, -0.5088, -0.399, -0.4232], "alpha032_list": [17.0682, 16.8449, 16.7192, 16.491, 16.337], "alpha041_list": [0.0093, -0.0545, 0.0944, -0.012, -0.0514], "alpha046_list": [0.059, -0.3244, 0.3538, 0.059, -0.2949], "alpha049_list": [0.059, -0.3244, 0.3538, 0.059, -0.2949], "alpha051_list": [0.059, -0.3244, 0.3538, 0.059, -0.2949], "alpha053_list": [-0.137, 15.3047, -4.4617, -23.3517, 13.3276], "alpha054_list": [0.7235, -0.0763, 0.6252, 0.0453, -0.0952], "alpha101_list": [-1.5681, -0.3064, -0.9698, -1.0371, -0.1452]}
+{"data_index": 4018035, "query_stock": "PEAK", "query_date": "2023-12-28", "movement": "rise", "date_list": ["2023-12-20", "2023-12-21", "2023-12-22", "2023-12-26", "2023-12-27"], "adj_close_list": [19.1272, 19.0682, 19.3631, 19.6186, 19.6776], "open_list": [19.71, 19.65, 19.43, 19.74, 20.05], "high_list": [20.05, 19.65, 19.78, 20.07, 20.13], "low_list": [19.45, 19.09, 19.32, 19.67, 19.86], "close_list": [19.46, 19.4, 19.7, 19.96, 20.02], "volume_list": [4356200, 5468300, 5747900, 3155300, 3327300], "movement_list": ["fall", "freeze", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.1096, 0.0672, 0.0502, 0.0474, 0.0409], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0182, -0.0031, 0.0155, 0.0132, 0.003], "VWAP_list": [19.6533, 19.38, 19.6, 19.9, 20.0033], "alpha_smr_list": [0.0056, -0.0097, -0.0015, -0.002, -0.0045], "alpha_mom_list": [0.0107, -0.0128, -0.0128, 0.0138, 0.0111], "alpha002_list": [-0.0967, 0.0916, 0.25, 0.1442, 0.0914], "alpha006_list": [-0.2024, -0.1937, -0.2134, -0.1367, 0.0721], "alpha009_list": [0.3538, 0.059, -0.2949, -0.2556, -0.059], "alpha012_list": [-0.3538, 0.059, -0.2949, 0.2556, -0.059], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-0.37, 0.22, 0.27, -0.42, -0.35], "alpha024_list": [-4.1095, -4.0506, -4.3454, -4.601, -4.66], "alpha028_list": [-0.5088, -0.399, -0.4232, -0.3297, -0.2868], "alpha032_list": [16.7192, 16.491, 16.337, 16.2117, 16.0922], "alpha041_list": [0.0944, -0.012, -0.0514, -0.031, -0.0088], "alpha046_list": [0.3538, 0.059, -0.2949, -0.2556, 1.0], "alpha049_list": [0.3538, 0.059, -0.2949, -0.2556, -0.059], "alpha051_list": [0.3538, 0.059, -0.2949, -0.2556, -0.059], "alpha053_list": [-4.4617, -23.3517, 13.3276, -5.4574, -3.0497], "alpha054_list": [0.6252, 0.0453, -0.0952, 0.1325, 0.742], "alpha101_list": [-0.9698, -1.0371, -0.1452, -0.3027, -1.3742]}
+{"data_index": 4018036, "query_stock": "PEAK", "query_date": "2023-12-29", "movement": "fall", "date_list": ["2023-12-21", "2023-12-22", "2023-12-26", "2023-12-27", "2023-12-28"], "adj_close_list": [19.0682, 19.3631, 19.6186, 19.6776, 19.8348], "open_list": [19.65, 19.43, 19.74, 20.05, 19.9], "high_list": [19.65, 19.78, 20.07, 20.13, 20.18], "low_list": [19.09, 19.32, 19.67, 19.86, 19.9], "close_list": [19.4, 19.7, 19.96, 20.02, 20.18], "volume_list": [5468300, 5747900, 3155300, 3327300, 2582200], "movement_list": ["freeze", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.0672, 0.0502, 0.0474, 0.0409, 0.0387], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0031, 0.0155, 0.0132, 0.003, 0.008], "VWAP_list": [19.38, 19.6, 19.9, 20.0033, 20.0867], "alpha_smr_list": [-0.0097, -0.0015, -0.002, -0.0045, 0.006], "alpha_mom_list": [-0.0128, -0.0128, 0.0138, 0.0111, -0.0015], "alpha002_list": [0.0916, 0.25, 0.1442, 0.0914, -0.0227], "alpha006_list": [-0.1937, -0.2134, -0.1367, 0.0721, -0.0875], "alpha009_list": [0.059, -0.2949, -0.2556, -0.059, -0.1573], "alpha012_list": [0.059, -0.2949, 0.2556, -0.059, 0.1573], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.22, 0.27, -0.42, -0.35, -0.11], "alpha024_list": [-4.0506, -4.3454, -4.601, -4.66, -4.8172], "alpha028_list": [-0.399, -0.4232, -0.3297, -0.2868, -0.3959], "alpha032_list": [16.491, 16.337, 16.2117, 16.0922, 15.8712], "alpha041_list": [-0.012, -0.0514, -0.031, -0.0088, -0.0472], "alpha046_list": [0.059, -0.2949, -0.2556, 1.0, -0.1573], "alpha049_list": [0.059, -0.2949, -0.2556, -0.059, -0.1573], "alpha051_list": [0.059, -0.2949, -0.2556, -0.059, -0.1573], "alpha053_list": [-23.3517, 13.3276, -5.4574, -3.0497, -7.5697], "alpha054_list": [0.0453, -0.0952, 0.1325, 0.742, 0.2365], "alpha101_list": [-1.0371, -0.1452, -0.3027, -1.3742, -0.2319]}
+{"data_index": 4018289, "query_stock": "PLTR", "query_date": "2023-01-04", "movement": "rise", "date_list": ["2022-12-27", "2022-12-28", "2022-12-29", "2022-12-30", "2023-01-03"], "adj_close_list": [6.0, 6.07, 6.4, 6.42, 6.39], "open_list": [6.15, 5.98, 6.1, 6.19, 6.58], "high_list": [6.22, 6.17, 6.525, 6.42, 6.64], "low_list": [5.92, 5.95, 6.1, 6.19, 6.275], "close_list": [6.0, 6.07, 6.4, 6.42, 6.39], "volume_list": [34573300, 30096800, 42694200, 27830900, 29969900], "movement_list": ["fall", "rise", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.0867, -0.0822, -0.0512, -0.0249, -0.0061], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0461, 0.0117, 0.0544, 0.0031, -0.0047], "VWAP_list": [6.0467, 6.0633, 6.3417, 6.3433, 6.435], "alpha_smr_list": [0.0225, 0.0033, -0.0049, 0.0334, -0.0246], "alpha_mom_list": [0.0032, -0.0247, 0.0149, 0.048, 0.0365], "alpha002_list": [0.8702, 0.2705, 0.0646, -0.0094, -0.2841], "alpha006_list": [-0.1315, 0.2093, 0.0988, -0.1888, -0.1875], "alpha009_list": [0.29, -0.07, -0.33, -0.02, 0.03], "alpha012_list": [0.29, 0.07, -0.33, 0.02, 0.03], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, -0.07, -0.4, -0.42, -0.39], "alpha028_list": [-0.5996, -0.606, -0.5566, -0.4104, -0.25], "alpha032_list": [2.6098, 2.6633, 2.542, 2.5307, 2.5383], "alpha041_list": [0.0215, -0.0043, -0.0327, -0.0394, 0.0199], "alpha046_list": [0.29, -0.07, -0.33, 1.0, 1.0], "alpha049_list": [0.29, -0.07, -0.33, -0.02, 0.03], "alpha051_list": [0.29, -0.07, -0.33, -0.02, 0.03], "alpha053_list": [-44.25, -2.1078, null, -1.2857, -13.8261], "alpha054_list": [-0.3017, -0.5062, -0.5552, -0.8333, -0.3648], "alpha101_list": [-0.4983, 0.4072, 0.7042, 0.9957, -0.5191]}
+{"data_index": 4018290, "query_stock": "PLTR", "query_date": "2023-01-05", "movement": "fall", "date_list": ["2022-12-28", "2022-12-29", "2022-12-30", "2023-01-03", "2023-01-04"], "adj_close_list": [6.07, 6.4, 6.42, 6.39, 6.58], "open_list": [5.98, 6.1, 6.19, 6.58, 6.48], "high_list": [6.17, 6.525, 6.42, 6.64, 6.675], "low_list": [5.95, 6.1, 6.19, 6.275, 6.37], "close_list": [6.07, 6.4, 6.42, 6.39, 6.58], "volume_list": [30096800, 42694200, 27830900, 29969900, 31660500], "movement_list": ["rise", "rise", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.0822, -0.0512, -0.0249, -0.0061, 0.0211], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0117, 0.0544, 0.0031, -0.0047, 0.0297], "VWAP_list": [6.0633, 6.3417, 6.3433, 6.435, 6.5417], "alpha_smr_list": [0.0033, -0.0049, 0.0334, -0.0246, -0.014], "alpha_mom_list": [-0.0247, 0.0149, 0.048, 0.0365, -0.0293], "alpha002_list": [0.2705, 0.0646, -0.0094, -0.2841, -0.4356], "alpha006_list": [0.2093, 0.0988, -0.1888, -0.1875, 0.2721], "alpha009_list": [-0.07, -0.33, -0.02, 0.03, -0.19], "alpha012_list": [0.07, -0.33, 0.02, 0.03, -0.19], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.07, -0.4, -0.42, -0.39, -0.58], "alpha028_list": [-0.606, -0.5566, -0.4104, -0.25, -0.2836], "alpha032_list": [2.6633, 2.542, 2.5307, 2.5383, 2.5486], "alpha041_list": [-0.0043, -0.0327, -0.0394, 0.0199, -0.0209], "alpha046_list": [-0.07, -0.33, 1.0, 1.0, 1.0], "alpha049_list": [-0.07, -0.33, -0.02, 0.03, -0.19], "alpha051_list": [-0.07, -0.33, -0.02, 0.03, -0.19], "alpha053_list": [-2.1078, null, -1.2857, -13.8261, -1.6385], "alpha054_list": [-0.5062, -0.5552, -0.8333, -0.3648, -0.6378], "alpha101_list": [0.4072, 0.7042, 0.9957, -0.5191, 0.3268]}
+{"data_index": 4018291, "query_stock": "PLTR", "query_date": "2023-01-06", "movement": "rise", "date_list": ["2022-12-29", "2022-12-30", "2023-01-03", "2023-01-04", "2023-01-05"], "adj_close_list": [6.4, 6.42, 6.39, 6.58, 6.32], "open_list": [6.1, 6.19, 6.58, 6.48, 6.45], "high_list": [6.525, 6.42, 6.64, 6.675, 6.49], "low_list": [6.1, 6.19, 6.275, 6.37, 6.25], "close_list": [6.4, 6.42, 6.39, 6.58, 6.32], "volume_list": [42694200, 27830900, 29969900, 31660500, 34186000], "movement_list": ["rise", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.0512, -0.0249, -0.0061, 0.0211, 0.0233], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0544, 0.0031, -0.0047, 0.0297, -0.0395], "VWAP_list": [6.3417, 6.3433, 6.435, 6.5417, 6.3533], "alpha_smr_list": [-0.0049, 0.0334, -0.0246, -0.014, 0.02], "alpha_mom_list": [0.0149, 0.048, 0.0365, -0.0293, 0.0153], "alpha002_list": [0.0646, -0.0094, -0.2841, -0.4356, -0.5464], "alpha006_list": [0.0988, -0.1888, -0.1875, 0.2721, 0.1991], "alpha009_list": [-0.33, -0.02, 0.03, -0.19, 0.26], "alpha012_list": [-0.33, 0.02, 0.03, -0.19, 0.26], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.4, -0.42, -0.39, -0.58, -0.32], "alpha028_list": [-0.5566, -0.4104, -0.25, -0.2836, -0.3164], "alpha032_list": [2.542, 2.5307, 2.5383, 2.5486, 2.5419], "alpha041_list": [-0.0327, -0.0394, 0.0199, -0.0209, 0.0155], "alpha046_list": [-0.33, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.33, -0.02, 0.03, -0.19, 0.26], "alpha051_list": [-0.33, -0.02, 0.03, -0.19, 0.26], "alpha053_list": [null, -1.2857, -13.8261, -1.6385, 2.3851], "alpha054_list": [-0.5552, -0.8333, -0.3648, -0.6378, -0.3229], "alpha101_list": [0.7042, 0.9957, -0.5191, 0.3268, -0.5394]}
+{"data_index": 4018292, "query_stock": "PLTR", "query_date": "2023-01-09", "movement": "rise", "date_list": ["2022-12-30", "2023-01-03", "2023-01-04", "2023-01-05", "2023-01-06"], "adj_close_list": [6.42, 6.39, 6.58, 6.32, 6.4], "open_list": [6.19, 6.58, 6.48, 6.45, 6.4], "high_list": [6.42, 6.64, 6.675, 6.49, 6.45], "low_list": [6.19, 6.275, 6.37, 6.25, 6.09], "close_list": [6.42, 6.39, 6.58, 6.32, 6.4], "volume_list": [27830900, 29969900, 31660500, 34186000, 30596400], "movement_list": ["freeze", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.0249, -0.0061, 0.0211, 0.0233, 0.0315], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0031, -0.0047, 0.0297, -0.0395, 0.0127], "VWAP_list": [6.3433, 6.435, 6.5417, 6.3533, 6.3133], "alpha_smr_list": [0.0334, -0.0246, -0.014, 0.02, -0.0126], "alpha_mom_list": [0.048, 0.0365, -0.0293, 0.0153, -0.0204], "alpha002_list": [-0.0094, -0.2841, -0.4356, -0.5464, -0.5159], "alpha006_list": [-0.1888, -0.1875, 0.2721, 0.1991, 0.1901], "alpha009_list": [-0.02, 0.03, -0.19, 0.26, -0.08], "alpha012_list": [0.02, 0.03, -0.19, 0.26, 0.08], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.42, -0.39, -0.58, -0.32, -0.4], "alpha028_list": [-0.4104, -0.25, -0.2836, -0.3164, -0.4673], "alpha032_list": [2.5307, 2.5383, 2.5486, 2.5419, 2.3975], "alpha041_list": [-0.0394, 0.0199, -0.0209, 0.0155, -0.0459], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.02, 0.03, -0.19, 0.26, -0.08], "alpha051_list": [-0.02, 0.03, -0.19, 0.26, -0.08], "alpha053_list": [-1.2857, -13.8261, -1.6385, 2.3851, -0.2673], "alpha054_list": [-0.8333, -0.3648, -0.6378, -0.3229, -0.8611], "alpha101_list": [0.9957, -0.5191, 0.3268, -0.5394, 0.0]}
+{"data_index": 4018293, "query_stock": "PLTR", "query_date": "2023-01-10", "movement": "rise", "date_list": ["2023-01-03", "2023-01-04", "2023-01-05", "2023-01-06", "2023-01-09"], "adj_close_list": [6.39, 6.58, 6.32, 6.4, 6.5], "open_list": [6.58, 6.48, 6.45, 6.4, 6.49], "high_list": [6.64, 6.675, 6.49, 6.45, 6.67], "low_list": [6.275, 6.37, 6.25, 6.09, 6.4], "close_list": [6.39, 6.58, 6.32, 6.4, 6.5], "volume_list": [29969900, 31660500, 34186000, 30596400, 31028900], "movement_list": ["freeze", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.0061, 0.0211, 0.0233, 0.0315, 0.0441], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0047, 0.0297, -0.0395, 0.0127, 0.0156], "VWAP_list": [6.435, 6.5417, 6.3533, 6.3133, 6.5233], "alpha_smr_list": [-0.0246, -0.014, 0.02, -0.0126, -0.014], "alpha_mom_list": [0.0365, -0.0293, 0.0153, -0.0204, 0.0], "alpha002_list": [-0.2841, -0.4356, -0.5464, -0.5159, -0.343], "alpha006_list": [-0.1875, 0.2721, 0.1991, 0.1901, 0.1666], "alpha009_list": [0.03, -0.19, 0.26, -0.08, -0.1], "alpha012_list": [0.03, -0.19, 0.26, 0.08, -0.1], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.39, -0.58, -0.32, -0.4, -0.5], "alpha028_list": [-0.25, -0.2836, -0.3164, -0.4673, -0.3696], "alpha032_list": [2.5383, 2.5486, 2.5419, 2.3975, 2.2798], "alpha041_list": [0.0199, -0.0209, 0.0155, -0.0459, 0.0103], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.03, -0.19, 0.26, -0.08, -0.1], "alpha051_list": [0.03, -0.19, 0.26, -0.08, -0.1], "alpha053_list": [-13.8261, -1.6385, 2.3851, -0.2673, 1.6545], "alpha054_list": [-0.3648, -0.6378, -0.3229, -0.8611, -0.3675], "alpha101_list": [-0.5191, 0.3268, -0.5394, 0.0, 0.0369]}
+{"data_index": 4018294, "query_stock": "PLTR", "query_date": "2023-01-11", "movement": "rise", "date_list": ["2023-01-04", "2023-01-05", "2023-01-06", "2023-01-09", "2023-01-10"], "adj_close_list": [6.58, 6.32, 6.4, 6.5, 6.7], "open_list": [6.48, 6.45, 6.4, 6.49, 6.5], "high_list": [6.675, 6.49, 6.45, 6.67, 6.72], "low_list": [6.37, 6.25, 6.09, 6.4, 6.49], "close_list": [6.58, 6.32, 6.4, 6.5, 6.7], "volume_list": [31660500, 34186000, 30596400, 31028900, 28236600], "movement_list": ["rise", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [0.0211, 0.0233, 0.0315, 0.0441, 0.0652], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0297, -0.0395, 0.0127, 0.0156, 0.0308], "VWAP_list": [6.5417, 6.3533, 6.3133, 6.5233, 6.6367], "alpha_smr_list": [-0.014, 0.02, -0.0126, -0.014, 0.0], "alpha_mom_list": [-0.0293, 0.0153, -0.0204, 0.0, 0.0015], "alpha002_list": [-0.4356, -0.5464, -0.5159, -0.343, -0.3469], "alpha006_list": [0.2721, 0.1991, 0.1901, 0.1666, 0.3556], "alpha009_list": [-0.19, 0.26, -0.08, -0.1, -0.2], "alpha012_list": [-0.19, 0.26, 0.08, -0.1, 0.2], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.58, -0.32, -0.4, -0.5, -0.7], "alpha028_list": [-0.2836, -0.3164, -0.4673, -0.3696, -0.328], "alpha032_list": [2.5486, 2.5419, 2.3975, 2.2798, 2.0825], "alpha041_list": [-0.0209, 0.0155, -0.0459, 0.0103, -0.0327], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.19, 0.26, -0.08, -0.1, -0.2], "alpha051_list": [-0.19, 0.26, -0.08, -0.1, -0.2], "alpha053_list": [-1.6385, 2.3851, -0.2673, 1.6545, -2.6548], "alpha054_list": [-0.6378, -0.3229, -0.8611, -0.3675, -0.7847], "alpha101_list": [0.3268, -0.5394, 0.0, 0.0369, 0.8658]}
+{"data_index": 4018296, "query_stock": "PLTR", "query_date": "2023-01-13", "movement": "fall", "date_list": ["2023-01-06", "2023-01-09", "2023-01-10", "2023-01-11", "2023-01-12"], "adj_close_list": [6.4, 6.5, 6.7, 6.98, 7.01], "open_list": [6.4, 6.49, 6.5, 6.84, 7.01], "high_list": [6.45, 6.67, 6.72, 6.99, 7.05], "low_list": [6.09, 6.4, 6.49, 6.76, 6.78], "close_list": [6.4, 6.5, 6.7, 6.98, 7.01], "volume_list": [30596400, 31028900, 28236600, 25936700, 30152500], "movement_list": ["rise", "rise", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.0315, 0.0441, 0.0652, 0.0954, 0.1135], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0127, 0.0156, 0.0308, 0.0418, 0.0043], "VWAP_list": [6.3133, 6.5233, 6.6367, 6.91, 6.9467], "alpha_smr_list": [-0.0126, -0.014, 0.0, -0.0207, -0.0043], "alpha_mom_list": [-0.0204, 0.0, 0.0015, 0.0303, 0.0203], "alpha002_list": [-0.5159, -0.343, -0.3469, 0.532, 0.8352], "alpha006_list": [0.1901, 0.1666, 0.3556, 0.4747, 0.5431], "alpha009_list": [-0.08, -0.1, -0.2, -0.28, 0.03], "alpha012_list": [0.08, -0.1, 0.2, 0.28, -0.03], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, -0.32, -0.33], "alpha024_list": [-0.4, -0.5, -0.7, -0.98, -1.01], "alpha028_list": [-0.4673, -0.3696, -0.328, -0.2726, -0.3293], "alpha032_list": [2.3975, 2.2798, 2.0825, 2.0888, 1.9031], "alpha041_list": [-0.0459, 0.0103, -0.0327, -0.036, -0.033], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.08, -0.1, -0.2, -0.28, -0.03], "alpha051_list": [-0.08, -0.1, -0.2, -0.28, -0.03], "alpha053_list": [-0.2673, 1.6545, -2.6548, -0.7879, -0.2428], "alpha054_list": [-0.8611, -0.3675, -0.7847, -0.8644, -0.8519], "alpha101_list": [0.0, 0.0369, 0.8658, 0.6061, 0.0]}
+{"data_index": 4018298, "query_stock": "PLTR", "query_date": "2023-01-18", "movement": "fall", "date_list": ["2023-01-10", "2023-01-11", "2023-01-12", "2023-01-13", "2023-01-17"], "adj_close_list": [6.7, 6.98, 7.01, 6.96, 7.07], "open_list": [6.5, 6.84, 7.01, 6.84, 6.99], "high_list": [6.72, 6.99, 7.05, 7.01, 7.15], "low_list": [6.49, 6.76, 6.78, 6.81, 6.73], "close_list": [6.7, 6.98, 7.01, 6.96, 7.07], "volume_list": [28236600, 25936700, 30152500, 20981000, 30910300], "movement_list": ["rise", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.0652, 0.0954, 0.1135, 0.1178, 0.1231], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0308, 0.0418, 0.0043, -0.0071, 0.0158], "VWAP_list": [6.6367, 6.91, 6.9467, 6.9267, 6.9833], "alpha_smr_list": [0.0, -0.0207, -0.0043, 0.0245, -0.0043], "alpha_mom_list": [0.0015, 0.0303, 0.0203, 0.0, 0.0174], "alpha002_list": [-0.3469, 0.532, 0.8352, 0.6794, 0.5612], "alpha006_list": [0.3556, 0.4747, 0.5431, 0.4075, 0.4183], "alpha009_list": [-0.2, -0.28, 0.03, 0.05, -0.11], "alpha012_list": [0.2, 0.28, -0.03, -0.05, -0.11], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [0.0, -0.32, -0.33, -0.02, -0.1], "alpha024_list": [-0.7, -0.98, -1.01, -0.96, -1.07], "alpha028_list": [-0.328, -0.2726, -0.3293, -0.5, -0.5686], "alpha032_list": [2.0825, 2.0888, 1.9031, 1.7119, 1.4984], "alpha041_list": [-0.0327, -0.036, -0.033, -0.0174, -0.0465], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2, -0.28, -0.03, 0.05, -0.11], "alpha051_list": [-0.2, -0.28, -0.03, 0.05, -0.11], "alpha053_list": [-2.6548, -0.7879, -0.2428, 0.3333, -1.9386], "alpha054_list": [-0.7847, -0.8644, -0.8519, -0.6875, -0.7647], "alpha101_list": [0.8658, 0.6061, 0.0, 0.597, 0.19]}
+{"data_index": 4018299, "query_stock": "PLTR", "query_date": "2023-01-19", "movement": "fall", "date_list": ["2023-01-11", "2023-01-12", "2023-01-13", "2023-01-17", "2023-01-18"], "adj_close_list": [6.98, 7.01, 6.96, 7.07, 6.9], "open_list": [6.84, 7.01, 6.84, 6.99, 7.155], "high_list": [6.99, 7.05, 7.01, 7.15, 7.3], "low_list": [6.76, 6.78, 6.81, 6.73, 6.88], "close_list": [6.98, 7.01, 6.96, 7.07, 6.9], "volume_list": [25936700, 30152500, 20981000, 30910300, 32743400], "movement_list": ["rise", "freeze", "fall", "rise", "fall"], "MACD_Histogram_list": [0.0954, 0.1135, 0.1178, 0.1231, 0.1107], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0418, 0.0043, -0.0071, 0.0158, -0.024], "VWAP_list": [6.91, 6.9467, 6.9267, 6.9833, 7.0267], "alpha_smr_list": [-0.0207, -0.0043, 0.0245, -0.0043, -0.012], "alpha_mom_list": [0.0303, 0.0203, 0.0, 0.0174, 0.0114], "alpha002_list": [0.532, 0.8352, 0.6794, 0.5612, 0.9214], "alpha006_list": [0.4747, 0.5431, 0.4075, 0.4183, 0.1742], "alpha009_list": [-0.28, 0.03, 0.05, -0.11, 0.17], "alpha012_list": [0.28, -0.03, -0.05, -0.11, 0.17], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-0.32, -0.33, -0.02, -0.1, -0.29], "alpha024_list": [-0.98, -1.01, -0.96, -1.07, -0.9], "alpha028_list": [-0.2726, -0.3293, -0.5, -0.5686, -0.452], "alpha032_list": [2.0888, 1.9031, 1.7119, 1.4984, 1.1019], "alpha041_list": [-0.036, -0.033, -0.0174, -0.0465, 0.0602], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.28, -0.03, 0.05, -0.11, 0.17], "alpha051_list": [-0.28, -0.03, 0.05, -0.11, 0.17], "alpha053_list": [-0.7879, -0.2428, 0.3333, -1.9386, 19.5476], "alpha054_list": [-0.8644, -0.8519, -0.6875, -0.7647, -0.0571], "alpha101_list": [0.6061, 0.0, 0.597, 0.19, -0.6057]}
+{"data_index": 4018300, "query_stock": "PLTR", "query_date": "2023-01-20", "movement": "rise", "date_list": ["2023-01-12", "2023-01-13", "2023-01-17", "2023-01-18", "2023-01-19"], "adj_close_list": [7.01, 6.96, 7.07, 6.9, 6.73], "open_list": [7.01, 6.84, 6.99, 7.155, 6.8], "high_list": [7.05, 7.01, 7.15, 7.3, 6.895], "low_list": [6.78, 6.81, 6.73, 6.88, 6.67], "close_list": [7.01, 6.96, 7.07, 6.9, 6.73], "volume_list": [30152500, 20981000, 30910300, 32743400, 24841700], "movement_list": ["freeze", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [0.1135, 0.1178, 0.1231, 0.1107, 0.0875], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0043, -0.0071, 0.0158, -0.024, -0.0246], "VWAP_list": [6.9467, 6.9267, 6.9833, 7.0267, 6.765], "alpha_smr_list": [-0.0043, 0.0245, -0.0043, -0.012, 0.0146], "alpha_mom_list": [0.0203, 0.0, 0.0174, 0.0114, -0.0363], "alpha002_list": [0.8352, 0.6794, 0.5612, 0.9214, 0.6986], "alpha006_list": [0.5431, 0.4075, 0.4183, 0.1742, 0.1429], "alpha009_list": [0.03, 0.05, -0.11, 0.17, 0.17], "alpha012_list": [-0.03, -0.05, -0.11, 0.17, -0.17], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-0.33, -0.02, -0.1, -0.29, 0.255], "alpha024_list": [-1.01, -0.96, -1.07, -0.9, -0.73], "alpha028_list": [-0.3293, -0.5, -0.5686, -0.452, -0.2853], "alpha032_list": [1.9031, 1.7119, 1.4984, 1.1019, 1.0622], "alpha041_list": [-0.033, -0.0174, -0.0465, 0.0602, 0.0166], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.17], "alpha049_list": [-0.03, 0.05, -0.11, 0.17, 0.17], "alpha051_list": [-0.03, 0.05, -0.11, 0.17, 0.17], "alpha053_list": [-0.2428, 0.3333, -1.9386, 19.5476, 0.3214], "alpha054_list": [-0.8519, -0.6875, -0.7647, -0.0571, -0.2808], "alpha101_list": [0.0, 0.597, 0.19, -0.6057, -0.3097]}
+{"data_index": 4018301, "query_stock": "PLTR", "query_date": "2023-01-23", "movement": "rise", "date_list": ["2023-01-13", "2023-01-17", "2023-01-18", "2023-01-19", "2023-01-20"], "adj_close_list": [6.96, 7.07, 6.9, 6.73, 7.02], "open_list": [6.84, 6.99, 7.155, 6.8, 6.76], "high_list": [7.01, 7.15, 7.3, 6.895, 7.06], "low_list": [6.81, 6.73, 6.88, 6.67, 6.72], "close_list": [6.96, 7.07, 6.9, 6.73, 7.02], "volume_list": [20981000, 30910300, 32743400, 24841700, 28751700], "movement_list": ["fall", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [0.1178, 0.1231, 0.1107, 0.0875, 0.0879], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0071, 0.0158, -0.024, -0.0246, 0.0431], "VWAP_list": [6.9267, 6.9833, 7.0267, 6.765, 6.9333], "alpha_smr_list": [0.0245, -0.0043, -0.012, 0.0146, -0.0044], "alpha_mom_list": [0.0, 0.0174, 0.0114, -0.0363, -0.0103], "alpha002_list": [0.6794, 0.5612, 0.9214, 0.6986, 0.6748], "alpha006_list": [0.4075, 0.4183, 0.1742, 0.1429, -0.0425], "alpha009_list": [0.05, -0.11, 0.17, 0.17, -0.29], "alpha012_list": [-0.05, -0.11, 0.17, -0.17, -0.29], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.02, -0.1, -0.29, 0.255, 0.24], "alpha024_list": [-0.96, -1.07, -0.9, -0.73, -1.02], "alpha028_list": [-0.5, -0.5686, -0.452, -0.2853, -0.3234], "alpha032_list": [1.7119, 1.4984, 1.1019, 1.0622, 1.2324], "alpha041_list": [-0.0174, -0.0465, 0.0602, 0.0166, -0.0454], "alpha046_list": [1.0, 1.0, 1.0, 0.17, 1.0], "alpha049_list": [0.05, -0.11, 0.17, 0.17, -0.29], "alpha051_list": [0.05, -0.11, 0.17, 0.17, -0.29], "alpha053_list": [0.3333, -1.9386, 19.5476, 0.3214, -0.028], "alpha054_list": [-0.6875, -0.7647, -0.0571, -0.2808, -0.7306], "alpha101_list": [0.597, 0.19, -0.6057, -0.3097, 0.7625]}
+{"data_index": 4018302, "query_stock": "PLTR", "query_date": "2023-01-24", "movement": "fall", "date_list": ["2023-01-17", "2023-01-18", "2023-01-19", "2023-01-20", "2023-01-23"], "adj_close_list": [7.07, 6.9, 6.73, 7.02, 7.38], "open_list": [6.99, 7.155, 6.8, 6.76, 7.03], "high_list": [7.15, 7.3, 6.895, 7.06, 7.41], "low_list": [6.73, 6.88, 6.67, 6.72, 6.991], "close_list": [7.07, 6.9, 6.73, 7.02, 7.38], "volume_list": [30910300, 32743400, 24841700, 28751700, 31633300], "movement_list": ["rise", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [0.1231, 0.1107, 0.0875, 0.0879, 0.1074], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.0159], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0158, -0.024, -0.0246, 0.0431, 0.0513], "VWAP_list": [6.9833, 7.0267, 6.765, 6.9333, 7.2603], "alpha_smr_list": [-0.0043, -0.012, 0.0146, -0.0044, -0.0014], "alpha_mom_list": [0.0174, 0.0114, -0.0363, -0.0103, 0.0377], "alpha002_list": [0.5612, 0.9214, 0.6986, 0.6748, 0.3789], "alpha006_list": [0.4183, 0.1742, 0.1429, -0.0425, -0.265], "alpha009_list": [-0.11, 0.17, 0.17, -0.29, -0.36], "alpha012_list": [-0.11, 0.17, -0.17, -0.29, -0.36], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-0.1, -0.29, 0.255, 0.24, -0.515], "alpha024_list": [-1.07, -0.9, -0.73, -1.02, -1.38], "alpha028_list": [-0.5686, -0.452, -0.2853, -0.3234, -0.4957], "alpha032_list": [1.4984, 1.1019, 1.0622, 1.2324, 1.6949], "alpha041_list": [-0.0465, 0.0602, 0.0166, -0.0454, -0.0629], "alpha046_list": [1.0, 1.0, 0.17, 1.0, 1.0], "alpha049_list": [-0.11, 0.17, 0.17, -0.29, -0.36], "alpha051_list": [-0.11, 0.17, 0.17, -0.29, -0.36], "alpha053_list": [-1.9386, 19.5476, 0.3214, -0.028, -1.6229], "alpha054_list": [-0.7647, -0.0571, -0.2808, -0.7306, -0.7282], "alpha101_list": [0.19, -0.6057, -0.3097, 0.7625, 0.8333]}
+{"data_index": 4018305, "query_stock": "PLTR", "query_date": "2023-01-27", "movement": "rise", "date_list": ["2023-01-20", "2023-01-23", "2023-01-24", "2023-01-25", "2023-01-26"], "adj_close_list": [7.02, 7.38, 7.02, 7.22, 7.24], "open_list": [6.76, 7.03, 7.0, 6.92, 7.37], "high_list": [7.06, 7.41, 7.42, 7.27, 7.45], "low_list": [6.72, 6.991, 7.0, 6.69, 7.04], "close_list": [7.02, 7.38, 7.02, 7.22, 7.24], "volume_list": [28751700, 31633300, 22649500, 37147900, 28005600], "movement_list": ["rise", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.0879, 0.1074, 0.0917, 0.0902, 0.086], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 0.0159, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0431, 0.0513, -0.0488, 0.0285, 0.0028], "VWAP_list": [6.9333, 7.2603, 7.1467, 7.06, 7.2433], "alpha_smr_list": [-0.0044, -0.0014, 0.0529, 0.0143, -0.0206], "alpha_mom_list": [-0.0103, 0.0377, 0.0486, 0.0029, 0.0424], "alpha002_list": [0.6748, 0.3789, 0.2902, 0.1728, -0.1615], "alpha006_list": [-0.0425, -0.265, -0.3467, -0.4321, -0.2254], "alpha009_list": [-0.29, -0.36, 0.36, -0.2, -0.02], "alpha012_list": [-0.29, -0.36, -0.36, -0.2, 0.02], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [0.24, -0.515, -0.36, 0.14, -0.03], "alpha024_list": [-1.02, -1.38, -1.02, -1.22, -1.24], "alpha028_list": [-0.3234, -0.4957, -0.4481, -0.6576, -0.5692], "alpha032_list": [1.2324, 1.6949, 2.6619, 3.2253, 3.1396], "alpha041_list": [-0.0454, -0.0629, 0.0603, -0.086, -0.0012], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -0.02], "alpha049_list": [-0.29, -0.36, 0.36, -0.2, -0.02], "alpha051_list": [-0.29, -0.36, 0.36, -0.2, -0.02], "alpha053_list": [-0.028, -1.6229, 19.9048, 0.0489, 0.8761], "alpha054_list": [-0.7306, -0.7282, -0.0469, -0.7391, -0.5332], "alpha101_list": [0.7625, 0.8333, 0.0475, 0.5164, -0.3163]}
+{"data_index": 4018306, "query_stock": "PLTR", "query_date": "2023-01-30", "movement": "fall", "date_list": ["2023-01-23", "2023-01-24", "2023-01-25", "2023-01-26", "2023-01-27"], "adj_close_list": [7.38, 7.02, 7.22, 7.24, 7.55], "open_list": [7.03, 7.0, 6.92, 7.37, 7.19], "high_list": [7.41, 7.42, 7.27, 7.45, 7.73], "low_list": [6.991, 7.0, 6.69, 7.04, 7.14], "close_list": [7.38, 7.02, 7.22, 7.24, 7.55], "volume_list": [31633300, 22649500, 37147900, 28005600, 37555200], "movement_list": ["rise", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.1074, 0.0917, 0.0902, 0.086, 0.0986], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.0159, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0513, -0.0488, 0.0285, 0.0028, 0.0428], "VWAP_list": [7.2603, 7.1467, 7.06, 7.2433, 7.4733], "alpha_smr_list": [-0.0014, 0.0529, 0.0143, -0.0206, 0.0069], "alpha_mom_list": [0.0377, 0.0486, 0.0029, 0.0424, -0.0178], "alpha002_list": [0.3789, 0.2902, 0.1728, -0.1615, 0.103], "alpha006_list": [-0.265, -0.3467, -0.4321, -0.2254, -0.3515], "alpha009_list": [-0.36, 0.36, -0.2, -0.02, -0.31], "alpha012_list": [-0.36, -0.36, -0.2, 0.02, -0.31], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-0.515, -0.36, 0.14, -0.03, -0.46], "alpha024_list": [-1.38, -1.02, -1.22, -1.24, -1.55], "alpha028_list": [-0.4957, -0.4481, -0.6576, -0.5692, -0.5045], "alpha032_list": [1.6949, 2.6619, 3.2253, 3.1396, 3.1232], "alpha041_list": [-0.0629, 0.0603, -0.086, -0.0012, -0.0442], "alpha046_list": [1.0, 1.0, 1.0, -0.02, -0.31], "alpha049_list": [-0.36, 0.36, -0.2, -0.02, -0.31], "alpha051_list": [-0.36, 0.36, -0.2, -0.02, -0.31], "alpha053_list": [-1.6229, 19.9048, 0.0489, 0.8761, 0.1057], "alpha054_list": [-0.7282, -0.0469, -0.7391, -0.5332, -0.5443], "alpha101_list": [0.8333, 0.0475, 0.5164, -0.3163, 0.6091]}
+{"data_index": 4018308, "query_stock": "PLTR", "query_date": "2023-02-01", "movement": "rise", "date_list": ["2023-01-25", "2023-01-26", "2023-01-27", "2023-01-30", "2023-01-31"], "adj_close_list": [7.22, 7.24, 7.55, 7.37, 7.78], "open_list": [6.92, 7.37, 7.19, 7.5, 7.41], "high_list": [7.27, 7.45, 7.73, 7.61, 7.82], "low_list": [6.69, 7.04, 7.14, 7.36, 7.38], "close_list": [7.22, 7.24, 7.55, 7.37, 7.78], "volume_list": [37147900, 28005600, 37555200, 28567800, 40984000], "movement_list": ["rise", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [0.0902, 0.086, 0.0986, 0.0897, 0.1051], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.0212], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0285, 0.0028, 0.0428, -0.0238, 0.0556], "VWAP_list": [7.06, 7.2433, 7.4733, 7.4467, 7.66], "alpha_smr_list": [0.0143, -0.0206, 0.0069, 0.0066, -0.0054], "alpha_mom_list": [0.0029, 0.0424, -0.0178, 0.0489, -0.0175], "alpha002_list": [0.1728, -0.1615, 0.103, -0.0838, 0.052], "alpha006_list": [-0.4321, -0.2254, -0.3515, -0.0988, -0.3141], "alpha009_list": [-0.2, -0.02, -0.31, 0.18, -0.41], "alpha012_list": [-0.2, 0.02, -0.31, -0.18, -0.41], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.14, -0.03, -0.46, -0.16, -0.09], "alpha024_list": [-1.22, -1.24, -1.55, -1.37, -1.78], "alpha028_list": [-0.6576, -0.5692, -0.5045, -0.5057, -0.5575], "alpha032_list": [3.2253, 3.1396, 3.1232, 3.4015, 3.5564], "alpha041_list": [-0.086, -0.0012, -0.0442, 0.0373, -0.0632], "alpha046_list": [1.0, -0.02, -0.31, 0.18, 1.0], "alpha049_list": [-0.2, -0.02, -0.31, 0.18, -0.41], "alpha051_list": [-0.2, -0.02, -0.31, 0.18, -0.41], "alpha053_list": [0.0489, 0.8761, 0.1057, 23.7647, -19.9], "alpha054_list": [-0.7391, -0.5332, -0.5443, -0.0437, -0.7125], "alpha101_list": [0.5164, -0.3163, 0.6091, -0.5179, 0.839]}
+{"data_index": 4018309, "query_stock": "PLTR", "query_date": "2023-02-02", "movement": "rise", "date_list": ["2023-01-26", "2023-01-27", "2023-01-30", "2023-01-31", "2023-02-01"], "adj_close_list": [7.24, 7.55, 7.37, 7.78, 8.2], "open_list": [7.37, 7.19, 7.5, 7.41, 7.73], "high_list": [7.45, 7.73, 7.61, 7.82, 8.22], "low_list": [7.04, 7.14, 7.36, 7.38, 7.68], "close_list": [7.24, 7.55, 7.37, 7.78, 8.2], "volume_list": [28005600, 37555200, 28567800, 40984000, 50123700], "movement_list": ["freeze", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [0.086, 0.0986, 0.0897, 0.1051, 0.1354], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 0.0212, 0.2217], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0028, 0.0428, -0.0238, 0.0556, 0.054], "VWAP_list": [7.2433, 7.4733, 7.4467, 7.66, 8.0333], "alpha_smr_list": [-0.0206, 0.0069, 0.0066, -0.0054, 0.0064], "alpha_mom_list": [0.0424, -0.0178, 0.0489, -0.0175, 0.0487], "alpha002_list": [-0.1615, 0.103, -0.0838, 0.052, -0.1908], "alpha006_list": [-0.2254, -0.3515, -0.0988, -0.3141, -0.6082], "alpha009_list": [-0.02, -0.31, 0.18, -0.41, -0.42], "alpha012_list": [0.02, -0.31, -0.18, -0.41, -0.42], "alpha021_list": [1, 1, -1, 1, -1], "alpha023_list": [-0.03, -0.46, -0.16, -0.09, -0.61], "alpha024_list": [-1.24, -1.55, -1.37, -1.78, -2.2], "alpha028_list": [-0.5692, -0.5045, -0.5057, -0.5575, -0.352], "alpha032_list": [3.1396, 3.1232, 3.4015, 3.5564, 3.3306], "alpha041_list": [-0.0012, -0.0442, 0.0373, -0.0632, -0.0879], "alpha046_list": [-0.02, -0.31, 0.18, 1.0, 1.0], "alpha049_list": [-0.02, -0.31, 0.18, -0.41, -0.42], "alpha051_list": [-0.02, -0.31, 0.18, -0.41, -0.42], "alpha053_list": [0.8761, 0.1057, 23.7647, -19.9, -2.7115], "alpha054_list": [-0.5332, -0.5443, -0.0437, -0.7125, -0.7169], "alpha101_list": [-0.3163, 0.6091, -0.5179, 0.839, 0.8688]}
+{"data_index": 4018310, "query_stock": "PLTR", "query_date": "2023-02-03", "movement": "fall", "date_list": ["2023-01-27", "2023-01-30", "2023-01-31", "2023-02-01", "2023-02-02"], "adj_close_list": [7.55, 7.37, 7.78, 8.2, 8.99], "open_list": [7.19, 7.5, 7.41, 7.73, 8.51], "high_list": [7.73, 7.61, 7.82, 8.22, 9.21], "low_list": [7.14, 7.36, 7.38, 7.68, 8.47], "close_list": [7.55, 7.37, 7.78, 8.2, 8.99], "volume_list": [37555200, 28567800, 40984000, 50123700, 71889700], "movement_list": ["rise", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [0.0986, 0.0897, 0.1051, 0.1354, 0.1967], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, 0.0212, 0.2217, 0.5754], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0428, -0.0238, 0.0556, 0.054, 0.0963], "VWAP_list": [7.4733, 7.4467, 7.66, 8.0333, 8.89], "alpha_smr_list": [0.0069, 0.0066, -0.0054, 0.0064, -0.0371], "alpha_mom_list": [-0.0178, 0.0489, -0.0175, 0.0487, 0.059], "alpha002_list": [0.103, -0.0838, 0.052, -0.1908, -0.3269], "alpha006_list": [-0.3515, -0.0988, -0.3141, -0.6082, -0.8538], "alpha009_list": [-0.31, 0.18, -0.41, -0.42, -0.79], "alpha012_list": [-0.31, -0.18, -0.41, -0.42, -0.79], "alpha021_list": [1, -1, 1, -1, -1], "alpha023_list": [-0.46, -0.16, -0.09, -0.61, -1.39], "alpha024_list": [-1.55, -1.37, -1.78, -2.2, -2.99], "alpha028_list": [-0.5045, -0.5057, -0.5575, -0.352, -0.2754], "alpha032_list": [3.1232, 3.4015, 3.5564, 3.3306, 2.8781], "alpha041_list": [-0.0442, 0.0373, -0.0632, -0.0879, -0.0577], "alpha046_list": [-0.31, 0.18, 1.0, 1.0, 1.0], "alpha049_list": [-0.31, 0.18, -0.41, -0.42, -0.79], "alpha051_list": [-0.31, 0.18, -0.41, -0.42, -0.79], "alpha053_list": [0.1057, 23.7647, -19.9, -2.7115, 0.2897], "alpha054_list": [-0.5443, -0.0437, -0.7125, -0.7169, -0.5341], "alpha101_list": [0.6091, -0.5179, 0.839, 0.8688, 0.6478]}
+{"data_index": 4018311, "query_stock": "PLTR", "query_date": "2023-02-06", "movement": "fall", "date_list": ["2023-01-30", "2023-01-31", "2023-02-01", "2023-02-02", "2023-02-03"], "adj_close_list": [7.37, 7.78, 8.2, 8.99, 8.41], "open_list": [7.5, 7.41, 7.73, 8.51, 8.54], "high_list": [7.61, 7.82, 8.22, 9.21, 8.9], "low_list": [7.36, 7.38, 7.68, 8.47, 8.373], "close_list": [7.37, 7.78, 8.2, 8.99, 8.41], "volume_list": [28567800, 40984000, 50123700, 71889700, 64785500], "movement_list": ["fall", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [0.0897, 0.1051, 0.1354, 0.1967, 0.1864], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [null, 0.0212, 0.2217, 0.5754, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0238, 0.0556, 0.054, 0.0963, -0.0645], "VWAP_list": [7.4467, 7.66, 8.0333, 8.89, 8.561], "alpha_smr_list": [0.0066, -0.0054, 0.0064, -0.0371, 0.0514], "alpha_mom_list": [0.0489, -0.0175, 0.0487, 0.059, 0.0549], "alpha002_list": [-0.0838, 0.052, -0.1908, -0.3269, -0.287], "alpha006_list": [-0.0988, -0.3141, -0.6082, -0.8538, -0.8947], "alpha009_list": [0.18, -0.41, -0.42, -0.79, 0.58], "alpha012_list": [-0.18, -0.41, -0.42, -0.79, -0.58], "alpha021_list": [-1, 1, -1, -1, -1], "alpha023_list": [-0.16, -0.09, -0.61, -1.39, -0.68], "alpha024_list": [-1.37, -1.78, -2.2, -2.99, -2.41], "alpha028_list": [-0.5057, -0.5575, -0.352, -0.2754, -0.1976], "alpha032_list": [3.4015, 3.5564, 3.3306, 2.8781, 2.657], "alpha041_list": [0.0373, -0.0632, -0.0879, -0.0577, 0.0715], "alpha046_list": [0.18, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.18, -0.41, -0.42, -0.79, 0.58], "alpha051_list": [0.18, -0.41, -0.42, -0.79, 0.58], "alpha053_list": [23.7647, -19.9, -2.7115, 0.2897, 13.1661], "alpha054_list": [-0.0437, -0.7125, -0.7169, -0.5341, -0.0758], "alpha101_list": [-0.5179, 0.839, 0.8688, 0.6478, -0.2462]}
+{"data_index": 4018313, "query_stock": "PLTR", "query_date": "2023-02-08", "movement": "fall", "date_list": ["2023-02-01", "2023-02-02", "2023-02-03", "2023-02-06", "2023-02-07"], "adj_close_list": [8.2, 8.99, 8.41, 8.31, 8.33], "open_list": [7.73, 8.51, 8.54, 8.31, 8.33], "high_list": [8.22, 9.21, 8.9, 8.535, 8.41], "low_list": [7.68, 8.47, 8.373, 8.24, 8.06], "close_list": [8.2, 8.99, 8.41, 8.31, 8.33], "volume_list": [50123700, 71889700, 64785500, 38845500, 42201800], "movement_list": ["rise", "rise", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.1354, 0.1967, 0.1864, 0.162, 0.1372], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [0.2217, 0.5754, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.054, 0.0963, -0.0645, -0.0119, 0.0024], "VWAP_list": [8.0333, 8.89, 8.561, 8.3617, 8.2667], "alpha_smr_list": [0.0064, -0.0371, 0.0514, 0.012, -0.0024], "alpha_mom_list": [0.0487, 0.059, 0.0549, -0.0153, 0.0], "alpha002_list": [-0.1908, -0.3269, -0.287, -0.3622, -0.4113], "alpha006_list": [-0.6082, -0.8538, -0.8947, -0.7937, -0.6995], "alpha009_list": [-0.42, -0.79, 0.58, 0.1, -0.02], "alpha012_list": [-0.42, -0.79, -0.58, -0.1, -0.02], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-0.61, -1.39, -0.68, 0.675, 0.49], "alpha024_list": [-2.2, -2.99, -2.41, -2.31, -2.33], "alpha028_list": [-0.352, -0.2754, -0.1976, -0.2432, -0.3527], "alpha032_list": [3.3306, 2.8781, 2.657, 2.5107, 2.295], "alpha041_list": [-0.0879, -0.0577, 0.0715, 0.0245, -0.0335], "alpha046_list": [1.0, 1.0, 1.0, 0.1, 1.0], "alpha049_list": [-0.42, -0.79, 0.58, 0.1, -0.02], "alpha051_list": [-0.42, -0.79, 0.58, 0.1, -0.02], "alpha053_list": [-2.7115, 0.2897, 13.1661, -16.7857, 0.202], "alpha054_list": [-0.7169, -0.5341, -0.0758, -0.2373, -0.7714], "alpha101_list": [0.8688, 0.6478, -0.2462, 0.0, 0.0]}
+{"data_index": 4018314, "query_stock": "PLTR", "query_date": "2023-02-09", "movement": "fall", "date_list": ["2023-02-02", "2023-02-03", "2023-02-06", "2023-02-07", "2023-02-08"], "adj_close_list": [8.99, 8.41, 8.31, 8.33, 8.22], "open_list": [8.51, 8.54, 8.31, 8.33, 8.25], "high_list": [9.21, 8.9, 8.535, 8.41, 8.57], "low_list": [8.47, 8.373, 8.24, 8.06, 8.17], "close_list": [8.99, 8.41, 8.31, 8.33, 8.22], "volume_list": [71889700, 64785500, 38845500, 42201800, 35105500], "movement_list": ["rise", "fall", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.1967, 0.1864, 0.162, 0.1372, 0.105], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.5754, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0963, -0.0645, -0.0119, 0.0024, -0.0132], "VWAP_list": [8.89, 8.561, 8.3617, 8.2667, 8.32], "alpha_smr_list": [-0.0371, 0.0514, 0.012, -0.0024, 0.0097], "alpha_mom_list": [0.059, 0.0549, -0.0153, 0.0, 0.0], "alpha002_list": [-0.3269, -0.287, -0.3622, -0.4113, -0.4475], "alpha006_list": [-0.8538, -0.8947, -0.7937, -0.6995, -0.6424], "alpha009_list": [-0.79, 0.58, 0.1, -0.02, 0.11], "alpha012_list": [-0.79, -0.58, -0.1, -0.02, -0.11], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-1.39, -0.68, 0.675, 0.49, -0.035], "alpha024_list": [-2.99, -2.41, -2.31, -2.33, -2.22], "alpha028_list": [-0.2754, -0.1976, -0.2432, -0.3527, -0.5956], "alpha032_list": [2.8781, 2.657, 2.5107, 2.295, 2.162], "alpha041_list": [-0.0577, 0.0715, 0.0245, -0.0335, 0.0476], "alpha046_list": [1.0, 1.0, 0.1, 1.0, 1.0], "alpha049_list": [-0.79, 0.58, 0.1, -0.02, 0.11], "alpha051_list": [-0.79, 0.58, 0.1, -0.02, 0.11], "alpha053_list": [0.2897, 13.1661, -16.7857, 0.202, 5.95], "alpha054_list": [-0.5341, -0.0758, -0.2373, -0.7714, -0.1273], "alpha101_list": [0.6478, -0.2462, 0.0, 0.0, -0.0748]}
+{"data_index": 4018315, "query_stock": "PLTR", "query_date": "2023-02-10", "movement": "fall", "date_list": ["2023-02-03", "2023-02-06", "2023-02-07", "2023-02-08", "2023-02-09"], "adj_close_list": [8.41, 8.31, 8.33, 8.22, 7.95], "open_list": [8.54, 8.31, 8.33, 8.25, 8.34], "high_list": [8.9, 8.535, 8.41, 8.57, 8.43], "low_list": [8.373, 8.24, 8.06, 8.17, 7.94], "close_list": [8.41, 8.31, 8.33, 8.22, 7.95], "volume_list": [64785500, 38845500, 42201800, 35105500, 33366700], "movement_list": ["fall", "fall", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.1864, 0.162, 0.1372, 0.105, 0.0592], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0645, -0.0119, 0.0024, -0.0132, -0.0328], "VWAP_list": [8.561, 8.3617, 8.2667, 8.32, 8.1067], "alpha_smr_list": [0.0514, 0.012, -0.0024, 0.0097, -0.0145], "alpha_mom_list": [0.0549, -0.0153, 0.0, 0.0, -0.0036], "alpha002_list": [-0.287, -0.3622, -0.4113, -0.4475, -0.3134], "alpha006_list": [-0.8947, -0.7937, -0.6995, -0.6424, -0.483], "alpha009_list": [0.58, 0.1, -0.02, 0.11, 0.27], "alpha012_list": [-0.58, -0.1, -0.02, -0.11, -0.27], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.68, 0.675, 0.49, -0.035, -0.02], "alpha024_list": [-2.41, -2.31, -2.33, -2.22, -1.95], "alpha028_list": [-0.1976, -0.2432, -0.3527, -0.5956, -0.5793], "alpha032_list": [2.657, 2.5107, 2.295, 2.162, 2.0173], "alpha041_list": [0.0715, 0.0245, -0.0335, 0.0476, 0.0747], "alpha046_list": [1.0, 0.1, 1.0, 1.0, 1.0], "alpha049_list": [0.58, 0.1, -0.02, 0.11, 0.27], "alpha051_list": [0.58, 0.1, -0.02, 0.11, 0.27], "alpha053_list": [13.1661, -16.7857, 0.202, 5.95, 47.561], "alpha054_list": [-0.0758, -0.2373, -0.7714, -0.1273, -0.0259], "alpha101_list": [-0.2462, 0.0, 0.0, -0.0748, -0.7943]}
+{"data_index": 4018317, "query_stock": "PLTR", "query_date": "2023-02-14", "movement": "rise", "date_list": ["2023-02-07", "2023-02-08", "2023-02-09", "2023-02-10", "2023-02-13"], "adj_close_list": [8.33, 8.22, 7.95, 7.51, 7.61], "open_list": [8.33, 8.25, 8.34, 7.79, 7.58], "high_list": [8.41, 8.57, 8.43, 7.86, 7.775], "low_list": [8.06, 8.17, 7.94, 7.46, 7.45], "close_list": [8.33, 8.22, 7.95, 7.51, 7.61], "volume_list": [42201800, 35105500, 33366700, 43042400, 87397100], "movement_list": ["freeze", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [0.1372, 0.105, 0.0592, -0.0035, -0.0392], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0024, -0.0132, -0.0328, -0.0553, 0.0133], "VWAP_list": [8.2667, 8.32, 8.1067, 7.61, 7.6117], "alpha_smr_list": [-0.0024, 0.0097, -0.0145, 0.0203, -0.0093], "alpha_mom_list": [0.0, 0.0, -0.0036, -0.0479, -0.0366], "alpha002_list": [-0.4113, -0.4475, -0.3134, 0.4957, 0.0389], "alpha006_list": [-0.6995, -0.6424, -0.483, -0.4748, 0.088], "alpha009_list": [-0.02, 0.11, 0.27, 0.44, -0.1], "alpha012_list": [-0.02, -0.11, -0.27, 0.44, -0.1], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.49, -0.035, -0.02, 0.71, 0.0], "alpha024_list": [-2.33, -2.22, -1.95, -1.51, -1.61], "alpha028_list": [-0.3527, -0.5956, -0.5793, -0.5959, -0.6006], "alpha032_list": [2.295, 2.162, 2.0173, 1.8857, 1.7539], "alpha041_list": [-0.0335, 0.0476, 0.0747, 0.0474, -0.0009], "alpha046_list": [1.0, 1.0, 1.0, 0.44, -0.1], "alpha049_list": [-0.02, 0.11, 0.27, 0.44, -0.1], "alpha051_list": [-0.02, 0.11, 0.27, 0.44, -0.1], "alpha053_list": [0.202, 5.95, 47.561, -17.0, 0.9313], "alpha054_list": [-0.7714, -0.1273, -0.0259, -0.1501, -0.4827], "alpha101_list": [0.0, -0.0748, -0.7943, -0.6983, 0.092]}
+{"data_index": 4018318, "query_stock": "PLTR", "query_date": "2023-02-15", "movement": "rise", "date_list": ["2023-02-08", "2023-02-09", "2023-02-10", "2023-02-13", "2023-02-14"], "adj_close_list": [8.22, 7.95, 7.51, 7.61, 9.22], "open_list": [8.25, 8.34, 7.79, 7.58, 8.59], "high_list": [8.57, 8.43, 7.86, 7.775, 9.295], "low_list": [8.17, 7.94, 7.46, 7.45, 8.23], "close_list": [8.22, 7.95, 7.51, 7.61, 9.22], "volume_list": [35105500, 33366700, 43042400, 87397100, 216055200], "movement_list": ["fall", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [0.105, 0.0592, -0.0035, -0.0392, 0.0405], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.0942], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0132, -0.0328, -0.0553, 0.0133, 0.2116], "VWAP_list": [8.32, 8.1067, 7.61, 7.6117, 8.915], "alpha_smr_list": [0.0097, -0.0145, 0.0203, -0.0093, -0.1211], "alpha_mom_list": [0.0, -0.0036, -0.0479, -0.0366, 0.0039], "alpha002_list": [-0.4475, -0.3134, 0.4957, 0.0389, -0.442], "alpha006_list": [-0.6424, -0.483, -0.4748, 0.088, -0.2867], "alpha009_list": [0.11, 0.27, 0.44, -0.1, -1.61], "alpha012_list": [-0.11, -0.27, 0.44, -0.1, -1.61], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.035, -0.02, 0.71, 0.0, -1.435], "alpha024_list": [-2.22, -1.95, -1.51, -1.61, -3.22], "alpha028_list": [-0.5956, -0.5793, -0.5959, -0.6006, -0.4614], "alpha032_list": [2.162, 2.0173, 1.8857, 1.7539, 1.4313], "alpha041_list": [0.0476, 0.0747, 0.0474, -0.0009, -0.1687], "alpha046_list": [1.0, 1.0, 0.44, -0.1, 1.0], "alpha049_list": [0.11, 0.27, 0.44, -0.1, -1.61], "alpha051_list": [0.11, 0.27, 0.44, -0.1, -1.61], "alpha053_list": [5.95, 47.561, -17.0, 0.9313, 0.0373], "alpha054_list": [-0.1273, -0.0259, -0.1501, -0.4827, -0.6525], "alpha101_list": [-0.0748, -0.7943, -0.6983, 0.092, 0.591]}
+{"data_index": 4018319, "query_stock": "PLTR", "query_date": "2023-02-16", "movement": "fall", "date_list": ["2023-02-09", "2023-02-10", "2023-02-13", "2023-02-14", "2023-02-15"], "adj_close_list": [7.95, 7.51, 7.61, 9.22, 10.11], "open_list": [8.34, 7.79, 7.58, 8.59, 9.16], "high_list": [8.43, 7.86, 7.775, 9.295, 10.23], "low_list": [7.94, 7.46, 7.45, 8.23, 9.11], "close_list": [7.95, 7.51, 7.61, 9.22, 10.11], "volume_list": [33366700, 43042400, 87397100, 216055200, 153210400], "movement_list": ["fall", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [0.0592, -0.0035, -0.0392, 0.0405, 0.1422], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 0.0942, 0.5243], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0328, -0.0553, 0.0133, 0.2116, 0.0965], "VWAP_list": [8.1067, 7.61, 7.6117, 8.915, 9.8167], "alpha_smr_list": [-0.0145, 0.0203, -0.0093, -0.1211, 0.0065], "alpha_mom_list": [-0.0036, -0.0479, -0.0366, 0.0039, 0.0708], "alpha002_list": [-0.3134, 0.4957, 0.0389, -0.442, -0.7272], "alpha006_list": [-0.483, -0.4748, 0.088, -0.2867, -0.4661], "alpha009_list": [0.27, 0.44, -0.1, -1.61, -0.89], "alpha012_list": [-0.27, 0.44, -0.1, -1.61, 0.89], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-0.02, 0.71, 0.0, -1.435, -2.455], "alpha024_list": [-1.95, -1.51, -1.61, -3.22, -4.11], "alpha028_list": [-0.5793, -0.5959, -0.6006, -0.4614, -0.3487], "alpha032_list": [2.0173, 1.8857, 1.7539, 1.4313, 0.8242], "alpha041_list": [0.0747, 0.0474, -0.0009, -0.1687, -0.1629], "alpha046_list": [1.0, 0.44, -0.1, 1.0, 1.0], "alpha049_list": [0.27, 0.44, -0.1, -1.61, -0.89], "alpha051_list": [0.27, 0.44, -0.1, -1.61, -0.89], "alpha053_list": [47.561, -17.0, 0.9313, 0.0373, -0.3031], "alpha054_list": [-0.0259, -0.1501, -0.4827, -0.6525, -0.5451], "alpha101_list": [-0.7943, -0.6983, 0.092, 0.591, 0.8475]}
+{"data_index": 4018320, "query_stock": "PLTR", "query_date": "2023-02-17", "movement": "fall", "date_list": ["2023-02-10", "2023-02-13", "2023-02-14", "2023-02-15", "2023-02-16"], "adj_close_list": [7.51, 7.61, 9.22, 10.11, 9.71], "open_list": [7.79, 7.58, 8.59, 9.16, 9.65], "high_list": [7.86, 7.775, 9.295, 10.23, 10.31], "low_list": [7.46, 7.45, 8.23, 9.11, 9.6], "close_list": [7.51, 7.61, 9.22, 10.11, 9.71], "volume_list": [43042400, 87397100, 216055200, 153210400, 88638800], "movement_list": ["fall", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.0035, -0.0392, 0.0405, 0.1422, 0.1697], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [null, null, 0.0942, 0.5243, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0553, 0.0133, 0.2116, 0.0965, -0.0396], "VWAP_list": [7.61, 7.6117, 8.915, 9.8167, 9.8733], "alpha_smr_list": [0.0203, -0.0093, -0.1211, 0.0065, 0.0466], "alpha_mom_list": [-0.0479, -0.0366, 0.0039, 0.0708, 0.0987], "alpha002_list": [0.4957, 0.0389, -0.442, -0.7272, -0.4235], "alpha006_list": [-0.4748, 0.088, -0.2867, -0.4661, -0.3742], "alpha009_list": [0.44, -0.1, -1.61, -0.89, 0.4], "alpha012_list": [0.44, -0.1, -1.61, 0.89, -0.4], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.71, 0.0, -1.435, -2.455, -1.015], "alpha024_list": [-1.51, -1.61, -3.22, -4.11, -3.71], "alpha028_list": [-0.5959, -0.6006, -0.4614, -0.3487, -0.1871], "alpha032_list": [1.8857, 1.7539, 1.4313, 0.8242, 0.3358], "alpha041_list": [0.0474, -0.0009, -0.1687, -0.1629, 0.0753], "alpha046_list": [0.44, -0.1, 1.0, 1.0, 0.4], "alpha049_list": [0.44, -0.1, -1.61, -0.89, 0.4], "alpha051_list": [0.44, -0.1, -1.61, -0.89, 0.4], "alpha053_list": [-17.0, 0.9313, 0.0373, -0.3031, -7.7887], "alpha054_list": [-0.1501, -0.4827, -0.6525, -0.5451, -0.1502], "alpha101_list": [-0.6983, 0.092, 0.591, 0.8475, 0.0844]}
+{"data_index": 4018321, "query_stock": "PLTR", "query_date": "2023-02-21", "movement": "fall", "date_list": ["2023-02-13", "2023-02-14", "2023-02-15", "2023-02-16", "2023-02-17"], "adj_close_list": [7.61, 9.22, 10.11, 9.71, 9.2], "open_list": [7.58, 8.59, 9.16, 9.65, 9.57], "high_list": [7.775, 9.295, 10.23, 10.31, 9.71], "low_list": [7.45, 8.23, 9.11, 9.6, 9.085], "close_list": [7.61, 9.22, 10.11, 9.71, 9.2], "volume_list": [87397100, 216055200, 153210400, 88638800, 62137800], "movement_list": ["rise", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.0392, 0.0405, 0.1422, 0.1697, 0.1419], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [null, 0.0942, 0.5243, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0133, 0.2116, 0.0965, -0.0396, -0.0525], "VWAP_list": [7.6117, 8.915, 9.8167, 9.8733, 9.3317], "alpha_smr_list": [-0.0093, -0.1211, 0.0065, 0.0466, 0.0145], "alpha_mom_list": [-0.0366, 0.0039, 0.0708, 0.0987, 0.0062], "alpha002_list": [0.0389, -0.442, -0.7272, -0.4235, -0.4981], "alpha006_list": [0.088, -0.2867, -0.4661, -0.3742, -0.2728], "alpha009_list": [-0.1, -1.61, -0.89, 0.4, 0.51], "alpha012_list": [-0.1, -1.61, 0.89, -0.4, -0.51], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, -1.435, -2.455, -1.015, 0.52], "alpha024_list": [-1.61, -3.22, -4.11, -3.71, -3.2], "alpha028_list": [-0.6006, -0.4614, -0.3487, -0.1871, -0.2022], "alpha032_list": [1.7539, 1.4313, 0.8242, 0.3358, 0.3624], "alpha041_list": [-0.0009, -0.1687, -0.1629, 0.0753, 0.0606], "alpha046_list": [-0.1, 1.0, 1.0, 0.4, 0.51], "alpha049_list": [-0.1, -1.61, -0.89, 0.4, 0.51], "alpha051_list": [-0.1, -1.61, -0.89, 0.4, 0.51], "alpha053_list": [0.9313, 0.0373, -0.3031, -7.7887, 1.2205], "alpha054_list": [-0.4827, -0.6525, -0.5451, -0.1502, -0.2241], "alpha101_list": [0.092, 0.591, 0.8475, 0.0844, -0.5911]}
+{"data_index": 4018322, "query_stock": "PLTR", "query_date": "2023-02-22", "movement": "fall", "date_list": ["2023-02-14", "2023-02-15", "2023-02-16", "2023-02-17", "2023-02-21"], "adj_close_list": [9.22, 10.11, 9.71, 9.2, 8.47], "open_list": [8.59, 9.16, 9.65, 9.57, 9.01], "high_list": [9.295, 10.23, 10.31, 9.71, 9.1], "low_list": [8.23, 9.11, 9.6, 9.085, 8.4], "close_list": [9.22, 10.11, 9.71, 9.2, 8.47], "volume_list": [216055200, 153210400, 88638800, 62137800, 65226600], "movement_list": ["rise", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [0.0405, 0.1422, 0.1697, 0.1419, 0.0666], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [0.0942, 0.5243, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.2116, 0.0965, -0.0396, -0.0525, -0.0793], "VWAP_list": [8.915, 9.8167, 9.8733, 9.3317, 8.6567], "alpha_smr_list": [-0.1211, 0.0065, 0.0466, 0.0145, 0.0209], "alpha_mom_list": [0.0039, 0.0708, 0.0987, 0.0062, -0.0394], "alpha002_list": [-0.442, -0.7272, -0.4235, -0.4981, -0.7089], "alpha006_list": [-0.2867, -0.4661, -0.3742, -0.2728, -0.2266], "alpha009_list": [-1.61, -0.89, 0.4, 0.51, 0.73], "alpha012_list": [-1.61, 0.89, -0.4, -0.51, 0.73], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-1.435, -2.455, -1.015, 0.52, 1.21], "alpha024_list": [-3.22, -4.11, -3.71, -3.2, -2.47], "alpha028_list": [-0.4614, -0.3487, -0.1871, -0.2022, -0.3076], "alpha032_list": [1.4313, 0.8242, 0.3358, 0.3624, 0.7155], "alpha041_list": [-0.1687, -0.1629, 0.0753, 0.0606, 0.0863], "alpha046_list": [1.0, 1.0, 0.4, 0.51, 0.73], "alpha049_list": [-1.61, -0.89, 0.4, 0.51, 0.73], "alpha051_list": [-1.61, -0.89, 0.4, 0.51, 0.73], "alpha053_list": [0.0373, -0.3031, -7.7887, 1.2205, 8.7037], "alpha054_list": [-0.6525, -0.5451, -0.1502, -0.2241, -0.1362], "alpha101_list": [0.591, 0.8475, 0.0844, -0.5911, -0.7703]}
+{"data_index": 4018323, "query_stock": "PLTR", "query_date": "2023-02-23", "movement": "fall", "date_list": ["2023-02-15", "2023-02-16", "2023-02-17", "2023-02-21", "2023-02-22"], "adj_close_list": [10.11, 9.71, 9.2, 8.47, 8.36], "open_list": [9.16, 9.65, 9.57, 9.01, 8.48], "high_list": [10.23, 10.31, 9.71, 9.1, 8.625], "low_list": [9.11, 9.6, 9.085, 8.4, 8.16], "close_list": [10.11, 9.71, 9.2, 8.47, 8.36], "volume_list": [153210400, 88638800, 62137800, 65226600, 55346000], "movement_list": ["rise", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [0.1422, 0.1697, 0.1419, 0.0666, 0.0047], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.5243, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0965, -0.0396, -0.0525, -0.0793, -0.013], "VWAP_list": [9.8167, 9.8733, 9.3317, 8.6567, 8.3817], "alpha_smr_list": [0.0065, 0.0466, 0.0145, 0.0209, -0.0012], "alpha_mom_list": [0.0708, 0.0987, 0.0062, -0.0394, -0.0618], "alpha002_list": [-0.7272, -0.4235, -0.4981, -0.7089, -0.7306], "alpha006_list": [-0.4661, -0.3742, -0.2728, -0.2266, -0.2094], "alpha009_list": [-0.89, 0.4, 0.51, 0.73, 0.11], "alpha012_list": [0.89, -0.4, -0.51, 0.73, -0.11], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-2.455, -1.015, 0.52, 1.21, 1.085], "alpha024_list": [-4.11, -3.71, -3.2, -2.47, -2.36], "alpha028_list": [-0.3487, -0.1871, -0.2022, -0.3076, -0.5897], "alpha032_list": [0.8242, 0.3358, 0.3624, 0.7155, 0.5832], "alpha041_list": [-0.1629, 0.0753, 0.0606, 0.0863, 0.0076], "alpha046_list": [1.0, 0.4, 0.51, 0.73, 0.11], "alpha049_list": [-0.89, 0.4, 0.51, 0.73, 0.11], "alpha051_list": [-0.89, 0.4, 0.51, 0.73, 0.11], "alpha053_list": [-0.3031, -7.7887, 1.2205, 8.7037, -5.675], "alpha054_list": [-0.5451, -0.1502, -0.2241, -0.1362, -0.4619], "alpha101_list": [0.8475, 0.0844, -0.5911, -0.7703, -0.2575]}
+{"data_index": 4018324, "query_stock": "PLTR", "query_date": "2023-02-24", "movement": "fall", "date_list": ["2023-02-16", "2023-02-17", "2023-02-21", "2023-02-22", "2023-02-23"], "adj_close_list": [9.71, 9.2, 8.47, 8.36, 8.17], "open_list": [9.65, 9.57, 9.01, 8.48, 8.42], "high_list": [10.31, 9.71, 9.1, 8.625, 8.48], "low_list": [9.6, 9.085, 8.4, 8.16, 7.91], "close_list": [9.71, 9.2, 8.47, 8.36, 8.17], "volume_list": [88638800, 62137800, 65226600, 55346000, 60015500], "movement_list": ["fall", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [0.1697, 0.1419, 0.0666, 0.0047, -0.0505], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0396, -0.0525, -0.0793, -0.013, -0.0227], "VWAP_list": [9.8733, 9.3317, 8.6567, 8.3817, 8.1867], "alpha_smr_list": [0.0466, 0.0145, 0.0209, -0.0012, -0.0072], "alpha_mom_list": [0.0987, 0.0062, -0.0394, -0.0618, -0.0143], "alpha002_list": [-0.4235, -0.4981, -0.7089, -0.7306, -0.5502], "alpha006_list": [-0.3742, -0.2728, -0.2266, -0.2094, -0.1782], "alpha009_list": [0.4, 0.51, 0.73, 0.11, -0.19], "alpha012_list": [-0.4, -0.51, 0.73, -0.11, 0.19], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-1.015, 0.52, 1.21, 1.085, 0.0], "alpha024_list": [-3.71, -3.2, -2.47, -2.36, -2.17], "alpha028_list": [-0.1871, -0.2022, -0.3076, -0.5897, -0.64], "alpha032_list": [0.3358, 0.3624, 0.7155, 0.5832, -0.1253], "alpha041_list": [0.0753, 0.0606, 0.0863, 0.0076, 0.0034], "alpha046_list": [0.4, 0.51, 0.73, 0.11, 0.19], "alpha049_list": [0.4, 0.51, 0.73, 0.11, 0.19], "alpha051_list": [0.4, 0.51, 0.73, 0.11, 0.19], "alpha053_list": [-7.7887, 1.2205, 8.7037, -5.675, -46.8077], "alpha054_list": [-0.1502, -0.2241, -0.1362, -0.4619, -0.5303], "alpha101_list": [0.0844, -0.5911, -0.7703, -0.2575, -0.4378]}
+{"data_index": 4018325, "query_stock": "PLTR", "query_date": "2023-02-27", "movement": "fall", "date_list": ["2023-02-17", "2023-02-21", "2023-02-22", "2023-02-23", "2023-02-24"], "adj_close_list": [9.2, 8.47, 8.36, 8.17, 8.09], "open_list": [9.57, 9.01, 8.48, 8.42, 7.94], "high_list": [9.71, 9.1, 8.625, 8.48, 8.2], "low_list": [9.085, 8.4, 8.16, 7.91, 7.87], "close_list": [9.2, 8.47, 8.36, 8.17, 8.09], "volume_list": [62137800, 65226600, 55346000, 60015500, 41518600], "movement_list": ["fall", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [0.1419, 0.0666, 0.0047, -0.0505, -0.0915], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0525, -0.0793, -0.013, -0.0227, -0.0098], "VWAP_list": [9.3317, 8.6567, 8.3817, 8.1867, 8.0533], "alpha_smr_list": [0.0145, 0.0209, -0.0012, -0.0072, 0.0286], "alpha_mom_list": [0.0062, -0.0394, -0.0618, -0.0143, -0.0301], "alpha002_list": [-0.4981, -0.7089, -0.7306, -0.5502, 0.1478], "alpha006_list": [-0.2728, -0.2266, -0.2094, -0.1782, -0.2163], "alpha009_list": [0.51, 0.73, 0.11, -0.19, -0.08], "alpha012_list": [-0.51, 0.73, -0.11, 0.19, -0.08], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.52, 1.21, 1.085, 0.0, 0.0], "alpha024_list": [-3.2, -2.47, -2.36, -2.17, -2.09], "alpha028_list": [-0.2022, -0.3076, -0.5897, -0.64, -0.6534], "alpha032_list": [0.3624, 0.7155, 0.5832, -0.1253, -0.9603], "alpha041_list": [0.0606, 0.0863, 0.0076, 0.0034, -0.02], "alpha046_list": [0.51, 0.73, 0.11, 0.19, 0.08], "alpha049_list": [0.51, 0.73, 0.11, 0.19, 0.08], "alpha051_list": [0.51, 0.73, 0.11, 0.19, 0.08], "alpha053_list": [1.2205, 8.7037, -5.675, -46.8077, -6.5], "alpha054_list": [-0.2241, -0.1362, -0.4619, -0.5303, -0.6071], "alpha101_list": [-0.5911, -0.7703, -0.2575, -0.4378, 0.4532]}
+{"data_index": 4018326, "query_stock": "PLTR", "query_date": "2023-02-28", "movement": "fall", "date_list": ["2023-02-21", "2023-02-22", "2023-02-23", "2023-02-24", "2023-02-27"], "adj_close_list": [8.47, 8.36, 8.17, 8.09, 8.03], "open_list": [9.01, 8.48, 8.42, 7.94, 8.12], "high_list": [9.1, 8.625, 8.48, 8.2, 8.23], "low_list": [8.4, 8.16, 7.91, 7.87, 7.96], "close_list": [8.47, 8.36, 8.17, 8.09, 8.03], "volume_list": [65226600, 55346000, 60015500, 41518600, 35270000], "movement_list": ["fall", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [0.0666, 0.0047, -0.0505, -0.0915, -0.1201], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0793, -0.013, -0.0227, -0.0098, -0.0074], "VWAP_list": [8.6567, 8.3817, 8.1867, 8.0533, 8.0733], "alpha_smr_list": [0.0209, -0.0012, -0.0072, 0.0286, -0.0037], "alpha_mom_list": [-0.0394, -0.0618, -0.0143, -0.0301, 0.0187], "alpha002_list": [-0.7089, -0.7306, -0.5502, 0.1478, -0.0705], "alpha006_list": [-0.2266, -0.2094, -0.1782, -0.2163, -0.1945], "alpha009_list": [0.73, 0.11, -0.19, -0.08, -0.06], "alpha012_list": [0.73, -0.11, 0.19, -0.08, -0.06], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.21, 1.085, 0.0, 0.0, 0.0], "alpha024_list": [-2.47, -2.36, -2.17, -2.09, -2.03], "alpha028_list": [-0.3076, -0.5897, -0.64, -0.6534, -0.6296], "alpha032_list": [0.7155, 0.5832, -0.1253, -0.9603, -1.5802], "alpha041_list": [0.0863, 0.0076, 0.0034, -0.02, 0.0205], "alpha046_list": [0.73, 0.11, 0.19, 0.08, 1.0], "alpha049_list": [0.73, 0.11, 0.19, 0.08, 0.06], "alpha051_list": [0.73, 0.11, 0.19, 0.08, 0.06], "alpha053_list": [8.7037, -5.675, -46.8077, -6.5, 1.8259], "alpha054_list": [-0.1362, -0.4619, -0.5303, -0.6071, -0.2741], "alpha101_list": [-0.7703, -0.2575, -0.4378, 0.4532, -0.3321]}
+{"data_index": 4018327, "query_stock": "PLTR", "query_date": "2023-03-01", "movement": "fall", "date_list": ["2023-02-22", "2023-02-23", "2023-02-24", "2023-02-27", "2023-02-28"], "adj_close_list": [8.36, 8.17, 8.09, 8.03, 7.84], "open_list": [8.48, 8.42, 7.94, 8.12, 7.96], "high_list": [8.625, 8.48, 8.2, 8.23, 8.097], "low_list": [8.16, 7.91, 7.87, 7.96, 7.8], "close_list": [8.36, 8.17, 8.09, 8.03, 7.84], "volume_list": [55346000, 60015500, 41518600, 35270000, 32937000], "movement_list": ["fall", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [0.0047, -0.0505, -0.0915, -0.1201, -0.1473], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.013, -0.0227, -0.0098, -0.0074, -0.0237], "VWAP_list": [8.3817, 8.1867, 8.0533, 8.0733, 7.9123], "alpha_smr_list": [-0.0012, -0.0072, 0.0286, -0.0037, 0.0088], "alpha_mom_list": [-0.0618, -0.0143, -0.0301, 0.0187, -0.0111], "alpha002_list": [-0.7306, -0.5502, 0.1478, -0.0705, 0.2104], "alpha006_list": [-0.2094, -0.1782, -0.2163, -0.1945, -0.3237], "alpha009_list": [0.11, -0.19, -0.08, -0.06, -0.19], "alpha012_list": [-0.11, 0.19, -0.08, -0.06, -0.19], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.085, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.36, -2.17, -2.09, -2.03, -1.84], "alpha028_list": [-0.5897, -0.64, -0.6534, -0.6296, -0.6079], "alpha032_list": [0.5832, -0.1253, -0.9603, -1.5802, -2.317], "alpha041_list": [0.0076, 0.0034, -0.02, 0.0205, 0.0348], "alpha046_list": [0.11, 0.19, 0.08, 1.0, 0.19], "alpha049_list": [0.11, 0.19, 0.08, 0.06, 0.19], "alpha051_list": [0.11, 0.19, 0.08, 0.06, 0.19], "alpha053_list": [-5.675, -46.8077, -6.5, 1.8259, 6.3492], "alpha054_list": [-0.4619, -0.5303, -0.6071, -0.2741, -0.1453], "alpha101_list": [-0.2575, -0.4378, 0.4532, -0.3321, -0.4027]}
+{"data_index": 4018328, "query_stock": "PLTR", "query_date": "2023-03-02", "movement": "rise", "date_list": ["2023-02-23", "2023-02-24", "2023-02-27", "2023-02-28", "2023-03-01"], "adj_close_list": [8.17, 8.09, 8.03, 7.84, 7.69], "open_list": [8.42, 7.94, 8.12, 7.96, 7.83], "high_list": [8.48, 8.2, 8.23, 8.097, 7.91], "low_list": [7.91, 7.87, 7.96, 7.8, 7.69], "close_list": [8.17, 8.09, 8.03, 7.84, 7.69], "volume_list": [60015500, 41518600, 35270000, 32937000, 27939100], "movement_list": ["fall", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.0505, -0.0915, -0.1201, -0.1473, -0.1694], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0227, -0.0098, -0.0074, -0.0237, -0.0191], "VWAP_list": [8.1867, 8.0533, 8.0733, 7.9123, 7.7633], "alpha_smr_list": [-0.0072, 0.0286, -0.0037, 0.0088, 0.0013], "alpha_mom_list": [-0.0143, -0.0301, 0.0187, -0.0111, -0.0152], "alpha002_list": [-0.5502, 0.1478, -0.0705, 0.2104, 0.4716], "alpha006_list": [-0.1782, -0.2163, -0.1945, -0.3237, -0.6713], "alpha009_list": [-0.19, -0.08, -0.06, -0.19, -0.15], "alpha012_list": [0.19, -0.08, -0.06, -0.19, -0.15], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.17, -2.09, -2.03, -1.84, -1.69], "alpha028_list": [-0.64, -0.6534, -0.6296, -0.6079, -0.3828], "alpha032_list": [-0.1253, -0.9603, -1.5802, -2.317, -3.0474], "alpha041_list": [0.0034, -0.02, 0.0205, 0.0348, 0.0359], "alpha046_list": [0.19, 0.08, 1.0, 0.19, -1.0], "alpha049_list": [0.19, 0.08, 0.06, 0.19, 0.15], "alpha051_list": [0.19, 0.08, 0.06, 0.19, 0.15], "alpha053_list": [-46.8077, -6.5, 1.8259, 6.3492, null], "alpha054_list": [-0.5303, -0.6071, -0.2741, -0.1453, 0.0], "alpha101_list": [-0.4378, 0.4532, -0.3321, -0.4027, -0.6335]}
+{"data_index": 4018330, "query_stock": "PLTR", "query_date": "2023-03-06", "movement": "fall", "date_list": ["2023-02-27", "2023-02-28", "2023-03-01", "2023-03-02", "2023-03-03"], "adj_close_list": [8.03, 7.84, 7.69, 7.97, 8.33], "open_list": [8.12, 7.96, 7.83, 7.59, 8.0], "high_list": [8.23, 8.097, 7.91, 8.03, 8.5], "low_list": [7.96, 7.8, 7.69, 7.56, 8.0], "close_list": [8.03, 7.84, 7.69, 7.97, 8.33], "volume_list": [35270000, 32937000, 27939100, 36538700, 43229100], "movement_list": ["fall", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.1201, -0.1473, -0.1694, -0.1592, -0.1239], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0074, -0.0237, -0.0191, 0.0364, 0.0452], "VWAP_list": [8.0733, 7.9123, 7.7633, 7.8533, 8.2767], "alpha_smr_list": [-0.0037, 0.0088, 0.0013, 0.0131, -0.0038], "alpha_mom_list": [0.0187, -0.0111, -0.0152, -0.018, 0.0489], "alpha002_list": [-0.0705, 0.2104, 0.4716, -0.3489, -0.7126], "alpha006_list": [-0.1945, -0.3237, -0.6713, -0.8956, -0.8413], "alpha009_list": [-0.06, -0.19, -0.15, -0.28, -0.36], "alpha012_list": [-0.06, -0.19, -0.15, -0.28, -0.36], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.03, -1.84, -1.69, -1.97, -2.33], "alpha028_list": [-0.6296, -0.6079, -0.3828, -0.2981, -0.5045], "alpha032_list": [-1.5802, -2.317, -3.0474, -3.9376, -4.676], "alpha041_list": [0.0205, 0.0348, 0.0359, -0.0619, -0.0305], "alpha046_list": [1.0, 0.19, -1.0, -1.0, -0.36], "alpha049_list": [0.06, 0.19, 0.15, -0.28, -0.36], "alpha051_list": [0.06, 0.19, 0.15, -0.28, -0.36], "alpha053_list": [1.8259, 6.3492, null, -5.3082, -3.9196], "alpha054_list": [-0.2741, -0.1453, 0.0, -0.6833, -0.5392], "alpha101_list": [-0.3321, -0.4027, -0.6335, 0.8068, 0.6587]}
+{"data_index": 4018332, "query_stock": "PLTR", "query_date": "2023-03-08", "movement": "fall", "date_list": ["2023-03-01", "2023-03-02", "2023-03-03", "2023-03-06", "2023-03-07"], "adj_close_list": [7.69, 7.97, 8.33, 8.28, 8.28], "open_list": [7.83, 7.59, 8.0, 8.34, 8.275], "high_list": [7.91, 8.03, 8.5, 8.45, 8.425], "low_list": [7.69, 7.56, 8.0, 8.2, 8.19], "close_list": [7.69, 7.97, 8.33, 8.28, 8.28], "volume_list": [27939100, 36538700, 43229100, 28316200, 26819600], "movement_list": ["fall", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.1694, -0.1592, -0.1239, -0.1007, -0.0827], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0191, 0.0364, 0.0452, -0.006, 0.0], "VWAP_list": [7.7633, 7.8533, 8.2767, 8.31, 8.2983], "alpha_smr_list": [0.0013, 0.0131, -0.0038, -0.0012, 0.0006], "alpha_mom_list": [-0.0152, -0.018, 0.0489, 0.0404, -0.0072], "alpha002_list": [0.4716, -0.3489, -0.7126, -0.8918, -0.7806], "alpha006_list": [-0.6713, -0.8956, -0.8413, -0.744, -0.4262], "alpha009_list": [-0.15, -0.28, -0.36, 0.05, 0.0], "alpha012_list": [-0.15, -0.28, -0.36, -0.05, 0.0], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.69, -1.97, -2.33, -2.28, -2.28], "alpha028_list": [-0.3828, -0.2981, -0.5045, -0.6019, -0.6295], "alpha032_list": [-3.0474, -3.9376, -4.676, -5.5928, -7.1479], "alpha041_list": [0.0359, -0.0619, -0.0305, 0.0141, 0.0083], "alpha046_list": [-1.0, -1.0, -0.36, 0.05, 0.0], "alpha049_list": [0.15, -0.28, -0.36, 0.05, 0.0], "alpha051_list": [0.15, -0.28, -0.36, 0.05, 0.0], "alpha053_list": [null, -5.3082, -3.9196, -6.875, 0.2861], "alpha054_list": [0.0, -0.6833, -0.5392, -0.3318, -0.3818], "alpha101_list": [-0.6335, 0.8068, 0.6587, -0.239, 0.0212]}
+{"data_index": 4018333, "query_stock": "PLTR", "query_date": "2023-03-09", "movement": "fall", "date_list": ["2023-03-02", "2023-03-03", "2023-03-06", "2023-03-07", "2023-03-08"], "adj_close_list": [7.97, 8.33, 8.28, 8.28, 8.13], "open_list": [7.59, 8.0, 8.34, 8.275, 8.36], "high_list": [8.03, 8.5, 8.45, 8.425, 8.58], "low_list": [7.56, 8.0, 8.2, 8.19, 8.06], "close_list": [7.97, 8.33, 8.28, 8.28, 8.13], "volume_list": [36538700, 43229100, 28316200, 26819600, 38723600], "movement_list": ["rise", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.1592, -0.1239, -0.1007, -0.0827, -0.0784], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0364, 0.0452, -0.006, 0.0, -0.0181], "VWAP_list": [7.8533, 8.2767, 8.31, 8.2983, 8.2567], "alpha_smr_list": [0.0131, -0.0038, -0.0012, 0.0006, -0.0096], "alpha_mom_list": [-0.018, 0.0489, 0.0404, -0.0072, 0.0006], "alpha002_list": [-0.3489, -0.7126, -0.8918, -0.7806, -0.2353], "alpha006_list": [-0.8956, -0.8413, -0.744, -0.4262, -0.2463], "alpha009_list": [-0.28, -0.36, 0.05, 0.0, 0.15], "alpha012_list": [-0.28, -0.36, -0.05, 0.0, 0.15], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.97, -2.33, -2.28, -2.28, -2.13], "alpha028_list": [-0.2981, -0.5045, -0.6019, -0.6295, -0.5835], "alpha032_list": [-3.9376, -4.676, -5.5928, -7.1479, -8.5553], "alpha041_list": [-0.0619, -0.0305, 0.0141, 0.0083, 0.0593], "alpha046_list": [-1.0, -0.36, 0.05, 0.0, 0.15], "alpha049_list": [-0.28, -0.36, 0.05, 0.0, 0.15], "alpha051_list": [-0.28, -0.36, 0.05, 0.0, 0.15], "alpha053_list": [-5.3082, -3.9196, -6.875, 0.2861, 5.2363], "alpha054_list": [-0.6833, -0.5392, -0.3318, -0.3818, -0.1548], "alpha101_list": [0.8068, 0.6587, -0.239, 0.0212, -0.4415]}
+{"data_index": 4018334, "query_stock": "PLTR", "query_date": "2023-03-10", "movement": "fall", "date_list": ["2023-03-03", "2023-03-06", "2023-03-07", "2023-03-08", "2023-03-09"], "adj_close_list": [8.33, 8.28, 8.28, 8.13, 7.69], "open_list": [8.0, 8.34, 8.275, 8.36, 8.07], "high_list": [8.5, 8.45, 8.425, 8.58, 8.26], "low_list": [8.0, 8.2, 8.19, 8.06, 7.68], "close_list": [8.33, 8.28, 8.28, 8.13, 7.69], "volume_list": [43229100, 28316200, 26819600, 38723600, 29005900], "movement_list": ["rise", "fall", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.1239, -0.1007, -0.0827, -0.0784, -0.1012], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0452, -0.006, 0.0, -0.0181, -0.0541], "VWAP_list": [8.2767, 8.31, 8.2983, 8.2567, 7.8767], "alpha_smr_list": [-0.0038, -0.0012, 0.0006, -0.0096, 0.0074], "alpha_mom_list": [0.0489, 0.0404, -0.0072, 0.0006, -0.0279], "alpha002_list": [-0.7126, -0.8918, -0.7806, -0.2353, -0.0208], "alpha006_list": [-0.8413, -0.744, -0.4262, -0.2463, 0.2206], "alpha009_list": [-0.36, 0.05, 0.0, 0.15, 0.44], "alpha012_list": [-0.36, -0.05, 0.0, 0.15, -0.44], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.33, -2.28, -2.28, -2.13, -1.69], "alpha028_list": [-0.5045, -0.6019, -0.6295, -0.5835, -0.3399], "alpha032_list": [-4.676, -5.5928, -7.1479, -8.5553, -9.8937], "alpha041_list": [-0.0305, 0.0141, 0.0083, 0.0593, 0.0881], "alpha046_list": [-0.36, 0.05, 0.0, 0.15, 0.44], "alpha049_list": [-0.36, 0.05, 0.0, 0.15, 0.44], "alpha051_list": [-0.36, 0.05, 0.0, 0.15, 0.44], "alpha053_list": [-3.9196, -6.875, 0.2861, 5.2363, 56.5], "alpha054_list": [-0.5392, -0.3318, -0.3818, -0.1548, -0.0219], "alpha101_list": [0.6587, -0.239, 0.0212, -0.4415, -0.654]}
+{"data_index": 4018339, "query_stock": "PLTR", "query_date": "2023-03-17", "movement": "fall", "date_list": ["2023-03-10", "2023-03-13", "2023-03-14", "2023-03-15", "2023-03-16"], "adj_close_list": [7.35, 7.87, 7.89, 7.9, 7.98], "open_list": [7.59, 7.29, 8.05, 7.81, 8.01], "high_list": [7.68, 8.15, 8.14, 7.99, 8.08], "low_list": [7.28, 7.19, 7.78, 7.7, 7.86], "close_list": [7.35, 7.87, 7.89, 7.9, 7.98], "volume_list": [41953600, 63183500, 33460100, 28217400, 20255400], "movement_list": ["fall", "rise", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.1332, -0.114, -0.0955, -0.0788, -0.0594], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0442, 0.0707, 0.0025, 0.0013, 0.0101], "VWAP_list": [7.4367, 7.7367, 7.9367, 7.8633, 7.9733], "alpha_smr_list": [0.0131, 0.0082, -0.0226, 0.0102, -0.0138], "alpha_mom_list": [-0.0482, -0.0321, 0.0766, -0.0201, 0.0115], "alpha002_list": [0.0938, -0.0213, -0.1304, 0.0385, -0.0015], "alpha006_list": [0.3725, 0.6918, 0.6976, 0.6937, 0.682], "alpha009_list": [0.34, -0.52, -0.02, -0.01, -0.08], "alpha012_list": [0.34, -0.52, 0.02, 0.01, 0.08], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.35, -1.87, -1.89, -1.9, -1.98], "alpha028_list": [-0.3187, -0.5925, -0.5463, -0.5596, -0.5997], "alpha032_list": [-11.4655, -13.002, -14.7807, -16.4504, -18.1703], "alpha041_list": [0.0407, -0.0817, 0.0213, -0.0197, -0.0041], "alpha046_list": [0.34, -0.52, -0.02, 1.0, 1.0], "alpha049_list": [0.34, -0.52, -0.02, -0.01, -0.08], "alpha051_list": [0.34, -0.52, -0.02, -0.01, -0.08], "alpha053_list": [1.8571, -6.0132, null, 0.3037, 0.3182], "alpha054_list": [-0.2055, -0.4831, -0.3378, -0.6513, -0.5558], "alpha101_list": [-0.5985, 0.6035, -0.4432, 0.3093, -0.1357]}
+{"data_index": 4018340, "query_stock": "PLTR", "query_date": "2023-03-20", "movement": "rise", "date_list": ["2023-03-13", "2023-03-14", "2023-03-15", "2023-03-16", "2023-03-17"], "adj_close_list": [7.87, 7.89, 7.9, 7.98, 7.88], "open_list": [7.29, 8.05, 7.81, 8.01, 7.93], "high_list": [8.15, 8.14, 7.99, 8.08, 8.03], "low_list": [7.19, 7.78, 7.7, 7.86, 7.84], "close_list": [7.87, 7.89, 7.9, 7.98, 7.88], "volume_list": [63183500, 33460100, 28217400, 20255400, 20920800], "movement_list": ["rise", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.114, -0.0955, -0.0788, -0.0594, -0.0508], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0707, 0.0025, 0.0013, 0.0101, -0.0125], "VWAP_list": [7.7367, 7.9367, 7.8633, 7.9733, 7.9167], "alpha_smr_list": [0.0082, -0.0226, 0.0102, -0.0138, 0.0063], "alpha_mom_list": [-0.0321, 0.0766, -0.0201, 0.0115, -0.0038], "alpha002_list": [-0.0213, -0.1304, 0.0385, -0.0015, -0.1799], "alpha006_list": [0.6918, 0.6976, 0.6937, 0.682, 0.6483], "alpha009_list": [-0.52, -0.02, -0.01, -0.08, 0.1], "alpha012_list": [-0.52, 0.02, 0.01, 0.08, 0.1], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.87, -1.89, -1.9, -1.98, -1.88], "alpha028_list": [-0.5925, -0.5463, -0.5596, -0.5997, -0.5789], "alpha032_list": [-13.002, -14.7807, -16.4504, -18.1703, -19.8302], "alpha041_list": [-0.0817, 0.0213, -0.0197, -0.0041, 0.0178], "alpha046_list": [-0.52, -0.02, 1.0, 1.0, 1.0], "alpha049_list": [-0.52, -0.02, -0.01, -0.08, 0.1], "alpha051_list": [-0.52, -0.02, -0.01, -0.08, 0.1], "alpha053_list": [-6.0132, null, 0.3037, 0.3182, 1.625], "alpha054_list": [-0.4831, -0.3378, -0.6513, -0.5558, -0.2173], "alpha101_list": [0.6035, -0.4432, 0.3093, -0.1357, -0.2618]}
+{"data_index": 4018342, "query_stock": "PLTR", "query_date": "2023-03-22", "movement": "fall", "date_list": ["2023-03-15", "2023-03-16", "2023-03-17", "2023-03-20", "2023-03-21"], "adj_close_list": [7.9, 7.98, 7.88, 8.08, 8.45], "open_list": [7.81, 8.01, 7.93, 7.765, 8.2], "high_list": [7.99, 8.08, 8.03, 8.095, 8.51], "low_list": [7.7, 7.86, 7.84, 7.72, 8.17], "close_list": [7.9, 7.98, 7.88, 8.08, 8.45], "volume_list": [28217400, 20255400, 20920800, 25497400, 27104500], "movement_list": ["freeze", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.0788, -0.0594, -0.0508, -0.03, 0.0082], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0013, 0.0101, -0.0125, 0.0254, 0.0458], "VWAP_list": [7.8633, 7.9733, 7.9167, 7.965, 8.3767], "alpha_smr_list": [0.0102, -0.0138, 0.0063, 0.0147, -0.0147], "alpha_mom_list": [-0.0201, 0.0115, -0.0038, -0.0063, 0.0398], "alpha002_list": [0.0385, -0.0015, -0.1799, -0.6462, -0.5951], "alpha006_list": [0.6937, 0.682, 0.6483, 0.5966, 0.599], "alpha009_list": [-0.01, -0.08, 0.1, -0.2, -0.37], "alpha012_list": [0.01, 0.08, 0.1, -0.2, -0.37], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -0.48], "alpha024_list": [-1.9, -1.98, -1.88, -2.08, -2.45], "alpha028_list": [-0.5596, -0.5997, -0.5789, -0.5121, -0.5903], "alpha032_list": [-16.4504, -18.1703, -19.8302, -21.7896, -23.9073], "alpha041_list": [-0.0197, -0.0041, 0.0178, -0.0597, -0.0384], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.01, -0.08, 0.1, -0.2, -0.37], "alpha051_list": [-0.01, -0.08, 0.1, -0.2, -0.37], "alpha053_list": [0.3037, 0.3182, 1.625, -1.5694, -6.2143], "alpha054_list": [-0.6513, -0.5558, -0.2173, -0.7869, -0.7087], "alpha101_list": [0.3093, -0.1357, -0.2618, 0.8378, 0.7331]}
+{"data_index": 4018344, "query_stock": "PLTR", "query_date": "2023-03-24", "movement": "fall", "date_list": ["2023-03-17", "2023-03-20", "2023-03-21", "2023-03-22", "2023-03-23"], "adj_close_list": [7.88, 8.08, 8.45, 8.21, 8.33], "open_list": [7.93, 7.765, 8.2, 8.44, 8.32], "high_list": [8.03, 8.095, 8.51, 8.62, 8.56], "low_list": [7.84, 7.72, 8.17, 8.2, 8.16], "close_list": [7.88, 8.08, 8.45, 8.21, 8.33], "volume_list": [20920800, 25497400, 27104500, 34151000, 22662200], "movement_list": ["fall", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.0508, -0.03, 0.0082, 0.0163, 0.0282], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0125, 0.0254, 0.0458, -0.0284, 0.0146], "VWAP_list": [7.9167, 7.965, 8.3767, 8.3433, 8.35], "alpha_smr_list": [0.0063, 0.0147, -0.0147, 0.0012, -0.0133], "alpha_mom_list": [-0.0038, -0.0063, 0.0398, 0.03, -0.0276], "alpha002_list": [-0.1799, -0.6462, -0.5951, -0.0293, -0.1834], "alpha006_list": [0.6483, 0.5966, 0.599, 0.6332, 0.6576], "alpha009_list": [0.1, -0.2, -0.37, 0.24, -0.12], "alpha012_list": [0.1, -0.2, -0.37, 0.24, 0.12], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, 0.0, -0.48, -0.525, -0.05], "alpha024_list": [-1.88, -2.08, -2.45, -2.21, -2.33], "alpha028_list": [-0.5789, -0.5121, -0.5903, -0.5371, -0.6009], "alpha032_list": [-19.8302, -21.7896, -23.9073, -26.5406, -28.8977], "alpha041_list": [0.0178, -0.0597, -0.0384, 0.064, 0.0076], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.1, -0.2, -0.37, 0.24, -0.12], "alpha051_list": [0.1, -0.2, -0.37, 0.24, -0.12], "alpha053_list": [1.625, -1.5694, -6.2143, -16.0, -3.3613], "alpha054_list": [-0.2173, -0.7869, -0.7087, -0.0273, -0.4225], "alpha101_list": [-0.2618, 0.8378, 0.7331, -0.5463, 0.0249]}
+{"data_index": 4018345, "query_stock": "PLTR", "query_date": "2023-03-27", "movement": "fall", "date_list": ["2023-03-20", "2023-03-21", "2023-03-22", "2023-03-23", "2023-03-24"], "adj_close_list": [8.08, 8.45, 8.21, 8.33, 8.2], "open_list": [7.765, 8.2, 8.44, 8.32, 8.29], "high_list": [8.095, 8.51, 8.62, 8.56, 8.35], "low_list": [7.72, 8.17, 8.2, 8.16, 8.06], "close_list": [8.08, 8.45, 8.21, 8.33, 8.2], "volume_list": [25497400, 27104500, 34151000, 22662200, 17901200], "movement_list": ["rise", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.03, 0.0082, 0.0163, 0.0282, 0.0257], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0254, 0.0458, -0.0284, 0.0146, -0.0156], "VWAP_list": [7.965, 8.3767, 8.3433, 8.35, 8.2033], "alpha_smr_list": [0.0147, -0.0147, 0.0012, -0.0133, 0.0048], "alpha_mom_list": [-0.0063, 0.0398, 0.03, -0.0276, 0.0012], "alpha002_list": [-0.6462, -0.5951, -0.0293, -0.1834, -0.2901], "alpha006_list": [0.5966, 0.599, 0.6332, 0.6576, 0.6562], "alpha009_list": [-0.2, -0.37, 0.24, -0.12, 0.13], "alpha012_list": [-0.2, -0.37, 0.24, 0.12, -0.13], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [0.0, -0.48, -0.525, -0.05, 0.27], "alpha024_list": [-2.08, -2.45, -2.21, -2.33, -2.2], "alpha028_list": [-0.5121, -0.5903, -0.5371, -0.6009, -0.5582], "alpha032_list": [-21.7896, -23.9073, -26.5406, -28.8977, -31.1543], "alpha041_list": [-0.0597, -0.0384, 0.064, 0.0076, 0.0004], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2, -0.37, 0.24, -0.12, 0.13], "alpha051_list": [-0.2, -0.37, 0.24, -0.12, 0.13], "alpha053_list": [-1.5694, -6.2143, -16.0, -3.3613, 0.6597], "alpha054_list": [-0.7869, -0.7087, -0.0273, -0.4225, -0.5098], "alpha101_list": [0.8378, 0.7331, -0.5463, 0.0249, -0.3093]}
+{"data_index": 4018347, "query_stock": "PLTR", "query_date": "2023-03-29", "movement": "rise", "date_list": ["2023-03-22", "2023-03-23", "2023-03-24", "2023-03-27", "2023-03-28"], "adj_close_list": [8.21, 8.33, 8.2, 8.04, 8.0], "open_list": [8.44, 8.32, 8.29, 8.15, 8.06], "high_list": [8.62, 8.56, 8.35, 8.32, 8.12], "low_list": [8.2, 8.16, 8.06, 7.94, 7.97], "close_list": [8.21, 8.33, 8.2, 8.04, 8.0], "volume_list": [34151000, 22662200, 17901200, 20666800, 14860500], "movement_list": ["fall", "rise", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.0163, 0.0282, 0.0257, 0.0123, 0.0006], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0284, 0.0146, -0.0156, -0.0195, -0.005], "VWAP_list": [8.3433, 8.35, 8.2033, 8.1, 8.03], "alpha_smr_list": [0.0012, -0.0133, 0.0048, 0.0061, -0.0025], "alpha_mom_list": [0.03, -0.0276, 0.0012, -0.0109, -0.0136], "alpha002_list": [-0.0293, -0.1834, -0.2901, -0.289, -0.1021], "alpha006_list": [0.6332, 0.6576, 0.6562, -0.0747, -0.1441], "alpha009_list": [0.24, -0.12, 0.13, 0.16, 0.04], "alpha012_list": [0.24, 0.12, -0.13, 0.16, -0.04], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.525, -0.05, 0.27, 0.24, 0.0], "alpha024_list": [-2.21, -2.33, -2.2, -2.04, -2.0], "alpha028_list": [-0.5371, -0.6009, -0.5582, -0.2463, -0.2387], "alpha032_list": [-26.5406, -28.8977, -31.1543, -33.5096, -35.1333], "alpha041_list": [0.064, 0.0076, 0.0004, 0.0278, 0.0147], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.24, -0.12, 0.13, 0.16, 0.04], "alpha051_list": [0.24, -0.12, 0.13, 0.16, 0.04], "alpha053_list": [-16.0, -3.3613, 0.6597, 0.5273, 3.55], "alpha054_list": [-0.0273, -0.4225, -0.5098, -0.2817, -0.2076], "alpha101_list": [-0.5463, 0.0249, -0.3093, -0.2887, -0.3974]}
+{"data_index": 4018348, "query_stock": "PLTR", "query_date": "2023-03-30", "movement": "fall", "date_list": ["2023-03-23", "2023-03-24", "2023-03-27", "2023-03-28", "2023-03-29"], "adj_close_list": [8.33, 8.2, 8.04, 8.0, 8.22], "open_list": [8.32, 8.29, 8.15, 8.06, 8.09], "high_list": [8.56, 8.35, 8.32, 8.12, 8.25], "low_list": [8.16, 8.06, 7.94, 7.97, 8.051], "close_list": [8.33, 8.2, 8.04, 8.0, 8.22], "volume_list": [22662200, 17901200, 20666800, 14860500, 15339700], "movement_list": ["rise", "fall", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.0282, 0.0257, 0.0123, 0.0006, 0.007], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0146, -0.0156, -0.0195, -0.005, 0.0275], "VWAP_list": [8.35, 8.2033, 8.1, 8.03, 8.1737], "alpha_smr_list": [-0.0133, 0.0048, 0.0061, -0.0025, -0.0112], "alpha_mom_list": [-0.0276, 0.0012, -0.0109, -0.0136, -0.0075], "alpha002_list": [-0.1834, -0.2901, -0.289, -0.1021, 0.6365], "alpha006_list": [0.6576, 0.6562, -0.0747, -0.1441, -0.3337], "alpha009_list": [-0.12, 0.13, 0.16, 0.04, -0.22], "alpha012_list": [0.12, -0.13, 0.16, -0.04, -0.22], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.05, 0.27, 0.24, 0.0, 0.0], "alpha024_list": [-2.33, -2.2, -2.04, -2.0, -2.22], "alpha028_list": [-0.6009, -0.5582, -0.2463, -0.2387, -0.3259], "alpha032_list": [-28.8977, -31.1543, -33.5096, -35.1333, -36.9354], "alpha041_list": [0.0076, 0.0004, 0.0278, 0.0147, -0.0238], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.12, 0.13, 0.16, 0.04, -0.22], "alpha051_list": [-0.12, 0.13, 0.16, 0.04, -0.22], "alpha053_list": [-3.3613, 0.6597, 0.5273, 3.55, -0.6558], "alpha054_list": [-0.4225, -0.5098, -0.2817, -0.2076, -0.7842], "alpha101_list": [0.0249, -0.3093, -0.2887, -0.3974, 0.65]}
+{"data_index": 4018349, "query_stock": "PLTR", "query_date": "2023-03-31", "movement": "rise", "date_list": ["2023-03-24", "2023-03-27", "2023-03-28", "2023-03-29", "2023-03-30"], "adj_close_list": [8.2, 8.04, 8.0, 8.22, 8.15], "open_list": [8.29, 8.15, 8.06, 8.09, 8.33], "high_list": [8.35, 8.32, 8.12, 8.25, 8.38], "low_list": [8.06, 7.94, 7.97, 8.051, 8.05], "close_list": [8.2, 8.04, 8.0, 8.22, 8.15], "volume_list": [17901200, 20666800, 14860500, 15339700, 21001600], "movement_list": ["fall", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.0257, 0.0123, 0.0006, 0.007, 0.0059], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0156, -0.0195, -0.005, 0.0275, -0.0085], "VWAP_list": [8.2033, 8.1, 8.03, 8.1737, 8.1933], "alpha_smr_list": [0.0048, 0.0061, -0.0025, -0.0112, -0.0133], "alpha_mom_list": [0.0012, -0.0109, -0.0136, -0.0075, 0.0159], "alpha002_list": [-0.2901, -0.289, -0.1021, 0.6365, 0.571], "alpha006_list": [0.6562, -0.0747, -0.1441, -0.3337, -0.2882], "alpha009_list": [0.13, 0.16, 0.04, -0.22, 0.07], "alpha012_list": [-0.13, 0.16, -0.04, -0.22, 0.07], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.27, 0.24, 0.0, 0.0, -0.26], "alpha024_list": [-2.2, -2.04, -2.0, -2.22, -2.15], "alpha028_list": [-0.5582, -0.2463, -0.2387, -0.3259, -0.4784], "alpha032_list": [-31.1543, -33.5096, -35.1333, -36.9354, -38.6643], "alpha041_list": [0.0004, 0.0278, 0.0147, -0.0238, 0.02], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.13, 0.16, 0.04, -0.22, 0.07], "alpha051_list": [0.13, 0.16, 0.04, -0.22, 0.07], "alpha053_list": [0.6597, 0.5273, 3.55, -0.6558, -1.45], "alpha054_list": [-0.5098, -0.2817, -0.2076, -0.7842, -0.338], "alpha101_list": [-0.3093, -0.2887, -0.3974, 0.65, -0.5438]}
+{"data_index": 4018350, "query_stock": "PLTR", "query_date": "2023-04-03", "movement": "fall", "date_list": ["2023-03-27", "2023-03-28", "2023-03-29", "2023-03-30", "2023-03-31"], "adj_close_list": [8.04, 8.0, 8.22, 8.15, 8.45], "open_list": [8.15, 8.06, 8.09, 8.33, 8.15], "high_list": [8.32, 8.12, 8.25, 8.38, 8.48], "low_list": [7.94, 7.97, 8.051, 8.05, 8.08], "close_list": [8.04, 8.0, 8.22, 8.15, 8.45], "volume_list": [20666800, 14860500, 15339700, 21001600, 26174800], "movement_list": ["fall", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [0.0123, 0.0006, 0.007, 0.0059, 0.0238], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0195, -0.005, 0.0275, -0.0085, 0.0368], "VWAP_list": [8.1, 8.03, 8.1737, 8.1933, 8.3367], "alpha_smr_list": [0.0061, -0.0025, -0.0112, -0.0133, 0.0], "alpha_mom_list": [-0.0109, -0.0136, -0.0075, 0.0159, -0.0218], "alpha002_list": [-0.289, -0.1021, 0.6365, 0.571, -0.1315], "alpha006_list": [-0.0747, -0.1441, -0.3337, -0.2882, -0.2667], "alpha009_list": [0.16, 0.04, -0.22, 0.07, -0.3], "alpha012_list": [0.16, -0.04, -0.22, 0.07, -0.3], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.24, 0.0, 0.0, -0.26, -0.23], "alpha024_list": [-2.04, -2.0, -2.22, -2.15, -2.45], "alpha028_list": [-0.2463, -0.2387, -0.3259, -0.4784, -0.6709], "alpha032_list": [-33.5096, -35.1333, -36.9354, -38.6643, -40.386], "alpha041_list": [0.0278, 0.0147, -0.0238, 0.02, -0.0591], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.16, 0.04, -0.22, 0.07, -0.3], "alpha051_list": [0.16, 0.04, -0.22, 0.07, -0.3], "alpha053_list": [0.5273, 3.55, -0.6558, -1.45, 0.0394], "alpha054_list": [-0.2817, -0.2076, -0.7842, -0.338, -0.7721], "alpha101_list": [-0.2887, -0.3974, 0.65, -0.5438, 0.7481]}
+{"data_index": 4018352, "query_stock": "PLTR", "query_date": "2023-04-05", "movement": "fall", "date_list": ["2023-03-29", "2023-03-30", "2023-03-31", "2023-04-03", "2023-04-04"], "adj_close_list": [8.22, 8.15, 8.45, 8.38, 8.35], "open_list": [8.09, 8.33, 8.15, 8.37, 8.53], "high_list": [8.25, 8.38, 8.48, 8.53, 8.54], "low_list": [8.051, 8.05, 8.08, 8.21, 8.23], "close_list": [8.22, 8.15, 8.45, 8.38, 8.35], "volume_list": [15339700, 21001600, 26174800, 22512000, 23961200], "movement_list": ["rise", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.007, 0.0059, 0.0238, 0.029, 0.0284], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0275, -0.0085, 0.0368, -0.0083, -0.0036], "VWAP_list": [8.1737, 8.1933, 8.3367, 8.3733, 8.3733], "alpha_smr_list": [-0.0112, -0.0133, 0.0, 0.0095, -0.0177], "alpha_mom_list": [-0.0075, 0.0159, -0.0218, 0.0361, 0.0012], "alpha002_list": [0.6365, 0.571, -0.1315, -0.0091, -0.046], "alpha006_list": [-0.3337, -0.2882, -0.2667, -0.6089, -0.6191], "alpha009_list": [-0.22, 0.07, -0.3, 0.07, 0.03], "alpha012_list": [-0.22, 0.07, -0.3, -0.07, 0.03], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.0, -0.26, -0.23, -0.15, -0.06], "alpha024_list": [-2.22, -2.15, -2.45, -2.38, -2.35], "alpha028_list": [-0.3259, -0.4784, -0.6709, -0.6223, -0.6036], "alpha032_list": [-36.9354, -38.6643, -40.386, -42.14, -43.6533], "alpha041_list": [-0.0238, 0.02, -0.0591, -0.0049, 0.0102], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.03], "alpha049_list": [-0.22, 0.07, -0.3, 0.07, 0.03], "alpha051_list": [-0.22, 0.07, -0.3, 0.07, 0.03], "alpha053_list": [-0.6558, -1.45, 0.0394, 0.6681, -39.4167], "alpha054_list": [-0.7842, -0.338, -0.7721, -0.5281, -0.4307], "alpha101_list": [0.65, -0.5438, 0.7481, 0.0312, -0.5788]}
+{"data_index": 4018356, "query_stock": "PLTR", "query_date": "2023-04-12", "movement": "fall", "date_list": ["2023-04-04", "2023-04-05", "2023-04-06", "2023-04-10", "2023-04-11"], "adj_close_list": [8.35, 7.98, 8.09, 8.39, 8.61], "open_list": [8.53, 8.63, 7.88, 8.0, 8.35], "high_list": [8.54, 8.65, 8.14, 8.44, 8.79], "low_list": [8.23, 7.84, 7.79, 7.9, 8.34], "close_list": [8.35, 7.98, 8.09, 8.39, 8.61], "volume_list": [23961200, 54946900, 23488600, 29184700, 35617900], "movement_list": ["freeze", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [0.0284, 0.0025, -0.0072, 0.0057, 0.0271], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.0024], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0036, -0.0443, 0.0138, 0.0371, 0.0262], "VWAP_list": [8.3733, 8.1567, 8.0067, 8.2433, 8.58], "alpha_smr_list": [-0.0177, -0.033, 0.0126, 0.0112, 0.0048], "alpha_mom_list": [0.0012, -0.0213, -0.0783, 0.0263, 0.0476], "alpha002_list": [-0.046, 0.3768, 0.2926, 0.4453, 0.4877], "alpha006_list": [-0.6191, -0.7384, -0.6203, -0.5672, -0.577], "alpha009_list": [0.03, 0.37, -0.11, -0.3, -0.22], "alpha012_list": [0.03, 0.37, 0.11, -0.3, -0.22], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.06, -0.12, 0.0, 0.21, -0.65], "alpha024_list": [-2.35, -1.98, -2.09, -2.39, -2.61], "alpha028_list": [-0.6036, -0.5253, -0.6513, -0.6105, -0.6224], "alpha032_list": [-43.6533, -45.1376, -45.9543, -42.9879, -39.675], "alpha041_list": [0.0102, 0.0784, -0.0436, -0.0778, -0.018], "alpha046_list": [0.03, 0.37, -0.11, -0.3, 1.0], "alpha049_list": [0.03, 0.37, -0.11, -0.3, -0.22], "alpha051_list": [0.03, 0.37, -0.11, -0.3, -0.22], "alpha053_list": [-39.4167, 3.4328, -0.9048, -2.698, -3.3333], "alpha054_list": [-0.4307, -0.2557, -0.7515, -0.7152, -0.5147], "alpha101_list": [-0.5788, -0.8015, 0.5983, 0.7209, 0.5765]}
+{"data_index": 4018357, "query_stock": "PLTR", "query_date": "2023-04-13", "movement": "rise", "date_list": ["2023-04-05", "2023-04-06", "2023-04-10", "2023-04-11", "2023-04-12"], "adj_close_list": [7.98, 8.09, 8.39, 8.61, 8.33], "open_list": [8.63, 7.88, 8.0, 8.35, 8.75], "high_list": [8.65, 8.14, 8.44, 8.79, 8.775], "low_list": [7.84, 7.79, 7.9, 8.34, 8.3], "close_list": [7.98, 8.09, 8.39, 8.61, 8.33], "volume_list": [54946900, 23488600, 29184700, 35617900, 28771300], "movement_list": ["fall", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [0.0025, -0.0072, 0.0057, 0.0271, 0.0207], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 0.0024, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0443, 0.0138, 0.0371, 0.0262, -0.0325], "VWAP_list": [8.1567, 8.0067, 8.2433, 8.58, 8.4683], "alpha_smr_list": [-0.033, 0.0126, 0.0112, 0.0048, -0.0161], "alpha_mom_list": [-0.0213, -0.0783, 0.0263, 0.0476, 0.0307], "alpha002_list": [0.3768, 0.2926, 0.4453, 0.4877, 0.3913], "alpha006_list": [-0.7384, -0.6203, -0.5672, -0.577, -0.4583], "alpha009_list": [0.37, -0.11, -0.3, -0.22, 0.28], "alpha012_list": [0.37, 0.11, -0.3, -0.22, -0.28], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.12, 0.0, 0.21, -0.65, -0.335], "alpha024_list": [-1.98, -2.09, -2.39, -2.61, -2.33], "alpha028_list": [-0.5253, -0.6513, -0.6105, -0.6224, -0.5988], "alpha032_list": [-45.1376, -45.9543, -42.9879, -39.675, -34.2692], "alpha041_list": [0.0784, -0.0436, -0.0778, -0.018, 0.0659], "alpha046_list": [0.37, -0.11, -0.3, 1.0, 1.0], "alpha049_list": [0.37, -0.11, -0.3, -0.22, 0.28], "alpha051_list": [0.37, -0.11, -0.3, -0.22, 0.28], "alpha053_list": [3.4328, -0.9048, -2.698, -3.3333, 14.6558], "alpha054_list": [-0.2557, -0.7515, -0.7152, -0.5147, -0.0808], "alpha101_list": [-0.8015, 0.5983, 0.7209, 0.5765, -0.8824]}
+{"data_index": 4018360, "query_stock": "PLTR", "query_date": "2023-04-18", "movement": "fall", "date_list": ["2023-04-11", "2023-04-12", "2023-04-13", "2023-04-14", "2023-04-17"], "adj_close_list": [8.61, 8.33, 8.58, 8.81, 8.8], "open_list": [8.35, 8.75, 8.5, 8.53, 8.81], "high_list": [8.79, 8.775, 8.7, 8.91, 9.04], "low_list": [8.34, 8.3, 8.43, 8.47, 8.78], "close_list": [8.61, 8.33, 8.58, 8.81, 8.8], "volume_list": [35617900, 28771300, 27983300, 42364500, 26047500], "movement_list": ["rise", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.0271, 0.0207, 0.0311, 0.0499, 0.0578], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, "exceeding_upper", null], "exceeding_upper_list": [0.0024, null, null, 0.0604, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0262, -0.0325, 0.03, 0.0268, -0.0011], "VWAP_list": [8.58, 8.4683, 8.57, 8.73, 8.8733], "alpha_smr_list": [0.0048, -0.0161, -0.0202, 0.0058, 0.0], "alpha_mom_list": [0.0476, 0.0307, -0.0492, 0.0094, 0.0323], "alpha002_list": [0.4877, 0.3913, 0.4874, -0.0455, -0.0611], "alpha006_list": [-0.577, -0.4583, -0.377, -0.4272, -0.2697], "alpha009_list": [-0.22, 0.28, -0.25, -0.23, 0.01], "alpha012_list": [-0.22, -0.28, 0.25, -0.23, -0.01], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [-0.65, -0.335, 0.09, -0.135, -0.34], "alpha024_list": [-2.61, -2.33, -2.58, -2.81, -2.8], "alpha028_list": [-0.6224, -0.5988, -0.6476, -0.5954, -0.2454], "alpha032_list": [-39.675, -34.2692, -31.0623, -30.5546, -30.4451], "alpha041_list": [-0.018, 0.0659, -0.0061, -0.0428, 0.0357], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.01], "alpha049_list": [-0.22, 0.28, -0.25, -0.23, 0.01], "alpha051_list": [-0.22, 0.28, -0.25, -0.23, 0.01], "alpha053_list": [-3.3333, 14.6558, -1.5, 0.213, 11.1176], "alpha054_list": [-0.5147, -0.0808, -0.5301, -0.6575, -0.0774], "alpha101_list": [0.5765, -0.8824, 0.2952, 0.6349, -0.0383]}
+{"data_index": 4018361, "query_stock": "PLTR", "query_date": "2023-04-19", "movement": "fall", "date_list": ["2023-04-12", "2023-04-13", "2023-04-14", "2023-04-17", "2023-04-18"], "adj_close_list": [8.33, 8.58, 8.81, 8.8, 8.73], "open_list": [8.75, 8.5, 8.53, 8.81, 8.93], "high_list": [8.775, 8.7, 8.91, 9.04, 9.02], "low_list": [8.3, 8.43, 8.47, 8.78, 8.72], "close_list": [8.33, 8.58, 8.81, 8.8, 8.73], "volume_list": [28771300, 27983300, 42364500, 26047500, 21185300], "movement_list": ["fall", "rise", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.0207, 0.0311, 0.0499, 0.0578, 0.0543], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 0.0604, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0325, 0.03, 0.0268, -0.0011, -0.008], "VWAP_list": [8.4683, 8.57, 8.73, 8.8733, 8.8233], "alpha_smr_list": [-0.0161, -0.0202, 0.0058, 0.0, -0.0147], "alpha_mom_list": [0.0307, -0.0492, 0.0094, 0.0323, -0.0011], "alpha002_list": [0.3913, 0.4874, -0.0455, -0.0611, -0.5716], "alpha006_list": [-0.4583, -0.377, -0.4272, -0.2697, -0.0585], "alpha009_list": [0.28, -0.25, -0.23, 0.01, 0.07], "alpha012_list": [-0.28, 0.25, -0.23, -0.01, -0.07], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [-0.335, 0.09, -0.135, -0.34, -0.11], "alpha024_list": [-2.33, -2.58, -2.81, -2.8, -2.73], "alpha028_list": [-0.5988, -0.6476, -0.5954, -0.2454, -0.2371], "alpha032_list": [-34.2692, -31.0623, -30.5546, -30.4451, -30.0816], "alpha041_list": [0.0659, -0.0061, -0.0428, 0.0357, 0.0454], "alpha046_list": [1.0, 1.0, 1.0, 0.01, 1.0], "alpha049_list": [0.28, -0.25, -0.23, 0.01, 0.07], "alpha051_list": [0.28, -0.25, -0.23, 0.01, 0.07], "alpha053_list": [14.6558, -1.5, 0.213, 11.1176, 27.4167], "alpha054_list": [-0.0808, -0.5301, -0.6575, -0.0774, -0.0373], "alpha101_list": [-0.8824, 0.2952, 0.6349, -0.0383, -0.6645]}
+{"data_index": 4018362, "query_stock": "PLTR", "query_date": "2023-04-20", "movement": "fall", "date_list": ["2023-04-13", "2023-04-14", "2023-04-17", "2023-04-18", "2023-04-19"], "adj_close_list": [8.58, 8.81, 8.8, 8.73, 8.49], "open_list": [8.5, 8.53, 8.81, 8.93, 8.58], "high_list": [8.7, 8.91, 9.04, 9.02, 8.658], "low_list": [8.43, 8.47, 8.78, 8.72, 8.48], "close_list": [8.58, 8.81, 8.8, 8.73, 8.49], "volume_list": [27983300, 42364500, 26047500, 21185300, 18193700], "movement_list": ["rise", "rise", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.0311, 0.0499, 0.0578, 0.0543, 0.033], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 0.0604, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.03, 0.0268, -0.0011, -0.008, -0.0275], "VWAP_list": [8.57, 8.73, 8.8733, 8.8233, 8.5427], "alpha_smr_list": [-0.0202, 0.0058, 0.0, -0.0147, 0.0173], "alpha_mom_list": [-0.0492, 0.0094, 0.0323, -0.0011, -0.0227], "alpha002_list": [0.4874, -0.0455, -0.0611, -0.5716, -0.4352], "alpha006_list": [-0.377, -0.4272, -0.2697, -0.0585, -0.0294], "alpha009_list": [-0.25, -0.23, 0.01, 0.07, 0.24], "alpha012_list": [0.25, -0.23, -0.01, -0.07, -0.24], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [0.09, -0.135, -0.34, -0.11, 0.382], "alpha024_list": [-2.58, -2.81, -2.8, -2.73, -2.49], "alpha028_list": [-0.6476, -0.5954, -0.2454, -0.2371, -0.2699], "alpha032_list": [-31.0623, -30.5546, -30.4451, -30.0816, -29.4964], "alpha041_list": [-0.0061, -0.0428, 0.0357, 0.0454, 0.0259], "alpha046_list": [1.0, 1.0, 0.01, 1.0, 1.0], "alpha049_list": [-0.25, -0.23, 0.01, 0.07, 0.24], "alpha051_list": [-0.25, -0.23, 0.01, 0.07, 0.24], "alpha053_list": [-1.5, 0.213, 11.1176, 27.4167, 12.0143], "alpha054_list": [-0.5301, -0.6575, -0.0774, -0.0373, -0.0592], "alpha101_list": [0.2952, 0.6349, -0.0383, -0.6645, -0.5028]}
+{"data_index": 4018364, "query_stock": "PLTR", "query_date": "2023-04-24", "movement": "fall", "date_list": ["2023-04-17", "2023-04-18", "2023-04-19", "2023-04-20", "2023-04-21"], "adj_close_list": [8.8, 8.73, 8.49, 8.15, 8.18], "open_list": [8.81, 8.93, 8.58, 8.29, 8.14], "high_list": [9.04, 9.02, 8.658, 8.5, 8.22], "low_list": [8.78, 8.72, 8.48, 8.13, 8.09], "close_list": [8.8, 8.73, 8.49, 8.15, 8.18], "volume_list": [26047500, 21185300, 18193700, 23573000, 14896700], "movement_list": ["freeze", "fall", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.0578, 0.0543, 0.033, -0.0049, -0.0275], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0011, -0.008, -0.0275, -0.04, 0.0037], "VWAP_list": [8.8733, 8.8233, 8.5427, 8.26, 8.1633], "alpha_smr_list": [0.0, -0.0147, 0.0173, 0.0238, 0.0012], "alpha_mom_list": [0.0323, -0.0011, -0.0227, -0.0105, -0.017], "alpha002_list": [-0.0611, -0.5716, -0.4352, -0.5597, -0.6258], "alpha006_list": [-0.2697, -0.0585, -0.0294, 0.0851, -0.0032], "alpha009_list": [0.01, 0.07, 0.24, 0.34, -0.03], "alpha012_list": [-0.01, -0.07, -0.24, 0.34, 0.03], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.34, -0.11, 0.382, 0.0, 0.0], "alpha024_list": [-2.8, -2.73, -2.49, -2.15, -2.18], "alpha028_list": [-0.2454, -0.2371, -0.2699, -0.2129, -0.2415], "alpha032_list": [-30.4451, -30.0816, -29.4964, -29.225, -29.3333], "alpha041_list": [0.0357, 0.0454, 0.0259, 0.0529, -0.0086], "alpha046_list": [0.01, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.01, 0.07, 0.24, 0.34, -0.03], "alpha051_list": [0.01, 0.07, 0.24, 0.34, -0.03], "alpha053_list": [11.1176, 27.4167, 12.0143, 17.3333, 0.3424], "alpha054_list": [-0.0774, -0.0373, -0.0592, -0.0589, -0.6755], "alpha101_list": [-0.0383, -0.6645, -0.5028, -0.3774, 0.3053]}
+{"data_index": 4018365, "query_stock": "PLTR", "query_date": "2023-04-25", "movement": "fall", "date_list": ["2023-04-18", "2023-04-19", "2023-04-20", "2023-04-21", "2023-04-24"], "adj_close_list": [8.73, 8.49, 8.15, 8.18, 8.1], "open_list": [8.93, 8.58, 8.29, 8.14, 8.16], "high_list": [9.02, 8.658, 8.5, 8.22, 8.25], "low_list": [8.72, 8.48, 8.13, 8.09, 7.94], "close_list": [8.73, 8.49, 8.15, 8.18, 8.1], "volume_list": [21185300, 18193700, 23573000, 14896700, 20439300], "movement_list": ["fall", "fall", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.0543, 0.033, -0.0049, -0.0275, -0.0463], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.008, -0.0275, -0.04, 0.0037, -0.0098], "VWAP_list": [8.8233, 8.5427, 8.26, 8.1633, 8.0967], "alpha_smr_list": [-0.0147, 0.0173, 0.0238, 0.0012, 0.0024], "alpha_mom_list": [-0.0011, -0.0227, -0.0105, -0.017, 0.0049], "alpha002_list": [-0.5716, -0.4352, -0.5597, -0.6258, -0.1922], "alpha006_list": [-0.0585, -0.0294, 0.0851, -0.0032, -0.1714], "alpha009_list": [0.07, 0.24, 0.34, -0.03, 0.08], "alpha012_list": [-0.07, -0.24, 0.34, 0.03, 0.08], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.11, 0.382, 0.0, 0.0, 0.0], "alpha024_list": [-2.73, -2.49, -2.15, -2.18, -2.1], "alpha028_list": [-0.2371, -0.2699, -0.2129, -0.2415, -0.2412], "alpha032_list": [-30.0816, -29.4964, -29.225, -29.3333, -29.5056], "alpha041_list": [0.0454, 0.0259, 0.0529, -0.0086, -0.0032], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.08], "alpha049_list": [0.07, 0.24, 0.34, -0.03, 0.08], "alpha051_list": [0.07, 0.24, 0.34, -0.03, 0.08], "alpha053_list": [27.4167, 12.0143, 17.3333, 0.3424, 0.2708], "alpha054_list": [-0.0373, -0.0592, -0.0589, -0.6755, -0.5355], "alpha101_list": [-0.6645, -0.5028, -0.3774, 0.3053, -0.1929]}
+{"data_index": 4018367, "query_stock": "PLTR", "query_date": "2023-04-27", "movement": "rise", "date_list": ["2023-04-20", "2023-04-21", "2023-04-24", "2023-04-25", "2023-04-26"], "adj_close_list": [8.15, 8.18, 8.1, 7.74, 7.74], "open_list": [8.29, 8.14, 8.16, 8.0, 7.87], "high_list": [8.5, 8.22, 8.25, 8.02, 7.91], "low_list": [8.13, 8.09, 7.94, 7.73, 7.65], "close_list": [8.15, 8.18, 8.1, 7.74, 7.74], "volume_list": [23573000, 14896700, 20439300, 21849100, 21396700], "movement_list": ["fall", "freeze", "fall", "fall", "freeze"], "MACD_Histogram_list": [-0.0049, -0.0275, -0.0463, -0.0796, -0.0969], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.0083, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.04, 0.0037, -0.0098, -0.0444, 0.0], "VWAP_list": [8.26, 8.1633, 8.0967, 7.83, 7.7667], "alpha_smr_list": [0.0238, 0.0012, 0.0024, 0.0124, -0.0167], "alpha_mom_list": [-0.0105, -0.017, 0.0049, -0.0074, -0.033], "alpha002_list": [-0.5597, -0.6258, -0.1922, 0.4288, 0.8146], "alpha006_list": [0.0851, -0.0032, -0.1714, -0.305, -0.2802], "alpha009_list": [0.34, -0.03, 0.08, 0.36, 0.0], "alpha012_list": [0.34, 0.03, 0.08, 0.36, 0.0], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.15, -2.18, -2.1, -1.74, -1.74], "alpha028_list": [-0.2129, -0.2415, -0.2412, -0.2492, -0.5211], "alpha032_list": [-29.225, -29.3333, -29.5056, -29.6059, -29.8096], "alpha041_list": [0.0529, -0.0086, -0.0032, 0.0437, 0.0122], "alpha046_list": [1.0, 1.0, 0.08, 0.36, 0.0], "alpha049_list": [0.34, -0.03, 0.08, 0.36, 0.0], "alpha051_list": [0.34, -0.03, 0.08, 0.36, 0.0], "alpha053_list": [17.3333, 0.3424, 0.2708, 13.1667, 1.0889], "alpha054_list": [-0.0589, -0.6755, -0.5355, -0.0407, -0.3762], "alpha101_list": [-0.3774, 0.3053, -0.1929, -0.8935, -0.4981]}
+{"data_index": 4018368, "query_stock": "PLTR", "query_date": "2023-04-28", "movement": "fall", "date_list": ["2023-04-21", "2023-04-24", "2023-04-25", "2023-04-26", "2023-04-27"], "adj_close_list": [8.18, 8.1, 7.74, 7.74, 7.82], "open_list": [8.14, 8.16, 8.0, 7.87, 7.83], "high_list": [8.22, 8.25, 8.02, 7.91, 7.91], "low_list": [8.09, 7.94, 7.73, 7.65, 7.72], "close_list": [8.18, 8.1, 7.74, 7.74, 7.82], "volume_list": [14896700, 20439300, 21849100, 21396700, 21385500], "movement_list": ["freeze", "fall", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.0275, -0.0463, -0.0796, -0.0969, -0.0981], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.0083, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0037, -0.0098, -0.0444, 0.0, 0.0103], "VWAP_list": [8.1633, 8.0967, 7.83, 7.7667, 7.8167], "alpha_smr_list": [0.0012, 0.0024, 0.0124, -0.0167, -0.0116], "alpha_mom_list": [-0.017, 0.0049, -0.0074, -0.033, -0.0167], "alpha002_list": [-0.6258, -0.1922, 0.4288, 0.8146, 0.9201], "alpha006_list": [-0.0032, -0.1714, -0.305, -0.2802, -0.2724], "alpha009_list": [-0.03, 0.08, 0.36, 0.0, -0.08], "alpha012_list": [0.03, 0.08, 0.36, 0.0, 0.08], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.18, -2.1, -1.74, -1.74, -1.82], "alpha028_list": [-0.2415, -0.2412, -0.2492, -0.5211, -0.5955], "alpha032_list": [-29.3333, -29.5056, -29.6059, -29.8096, -29.8453], "alpha041_list": [-0.0086, -0.0032, 0.0437, 0.0122, -0.0022], "alpha046_list": [1.0, 0.08, 0.36, 0.0, -0.08], "alpha049_list": [-0.03, 0.08, 0.36, 0.0, -0.08], "alpha051_list": [-0.03, 0.08, 0.36, 0.0, -0.08], "alpha053_list": [0.3424, 0.2708, 13.1667, 1.0889, 0.6059], "alpha054_list": [-0.6755, -0.5355, -0.0407, -0.3762, -0.5297], "alpha101_list": [0.3053, -0.1929, -0.8935, -0.4981, -0.0524]}
+{"data_index": 4018370, "query_stock": "PLTR", "query_date": "2023-05-02", "movement": "fall", "date_list": ["2023-04-25", "2023-04-26", "2023-04-27", "2023-04-28", "2023-05-01"], "adj_close_list": [7.74, 7.74, 7.82, 7.75, 7.78], "open_list": [8.0, 7.87, 7.83, 7.77, 7.75], "high_list": [8.02, 7.91, 7.91, 8.0, 7.82], "low_list": [7.73, 7.65, 7.72, 7.62, 7.66], "close_list": [7.74, 7.74, 7.82, 7.75, 7.78], "volume_list": [21849100, 21396700, 21385500, 24924400, 19134200], "movement_list": ["fall", "freeze", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.0796, -0.0969, -0.0981, -0.0985, -0.0916], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.0083, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0444, 0.0, 0.0103, -0.009, 0.0039], "VWAP_list": [7.83, 7.7667, 7.8167, 7.79, 7.7533], "alpha_smr_list": [0.0124, -0.0167, -0.0116, 0.0064, 0.0], "alpha_mom_list": [-0.0074, -0.033, -0.0167, -0.0013, -0.0026], "alpha002_list": [0.4288, 0.8146, 0.9201, 0.7569, 0.7254], "alpha006_list": [-0.305, -0.2802, -0.2724, -0.0413, 0.1868], "alpha009_list": [0.36, 0.0, -0.08, 0.07, -0.03], "alpha012_list": [0.36, 0.0, 0.08, 0.07, 0.03], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.74, -1.74, -1.82, -1.75, -1.78], "alpha028_list": [-0.2492, -0.5211, -0.5955, -0.5777, -0.5704], "alpha032_list": [-29.6059, -29.8096, -29.8453, -29.7525, -29.5684], "alpha041_list": [0.0437, 0.0122, -0.0022, 0.0177, -0.0137], "alpha046_list": [0.36, 0.0, -0.08, 0.07, -0.03], "alpha049_list": [0.36, 0.0, -0.08, 0.07, -0.03], "alpha051_list": [0.36, 0.0, -0.08, 0.07, -0.03], "alpha053_list": [13.1667, 1.0889, 0.6059, -10.0769, -28.6667], "alpha054_list": [-0.0407, -0.3762, -0.5297, -0.3465, -0.7357], "alpha101_list": [-0.8935, -0.4981, -0.0524, -0.0525, 0.1863]}
+{"data_index": 4018372, "query_stock": "PLTR", "query_date": "2023-05-04", "movement": "fall", "date_list": ["2023-04-27", "2023-04-28", "2023-05-01", "2023-05-02", "2023-05-03"], "adj_close_list": [7.82, 7.75, 7.78, 7.59, 7.56], "open_list": [7.83, 7.77, 7.75, 7.72, 7.62], "high_list": [7.91, 8.0, 7.82, 7.91, 7.68], "low_list": [7.72, 7.62, 7.66, 7.43, 7.45], "close_list": [7.82, 7.75, 7.78, 7.59, 7.56], "volume_list": [21385500, 24924400, 19134200, 38008000, 24322400], "movement_list": ["rise", "fall", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-0.0981, -0.0985, -0.0916, -0.0945, -0.0929], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0103, -0.009, 0.0039, -0.0244, -0.004], "VWAP_list": [7.8167, 7.79, 7.7533, 7.6433, 7.5633], "alpha_smr_list": [-0.0116, 0.0064, 0.0, 0.0077, -0.0039], "alpha_mom_list": [-0.0167, -0.0013, -0.0026, 0.0039, -0.017], "alpha002_list": [0.9201, 0.7569, 0.7254, 0.7925, 0.6722], "alpha006_list": [-0.2724, -0.0413, 0.1868, 0.4698, 0.4247], "alpha009_list": [-0.08, 0.07, -0.03, 0.19, 0.03], "alpha012_list": [0.08, 0.07, 0.03, 0.19, -0.03], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.82, -1.75, -1.78, -1.59, -1.56], "alpha028_list": [-0.5955, -0.5777, -0.5704, -0.5971, -0.6351], "alpha032_list": [-29.8453, -29.7525, -29.5684, -29.0915, -28.6055], "alpha041_list": [-0.0022, 0.0177, -0.0137, 0.0229, 0.0008], "alpha046_list": [-0.08, 0.07, -0.03, 0.19, 0.03], "alpha049_list": [-0.08, 0.07, -0.03, 0.19, 0.03], "alpha051_list": [-0.08, 0.07, -0.03, 0.19, 0.03], "alpha053_list": [0.6059, -10.0769, -28.6667, -14.8, -16.4091], "alpha054_list": [-0.5297, -0.3465, -0.7357, -0.3629, -0.4975], "alpha101_list": [-0.0524, -0.0525, 0.1863, -0.2703, -0.2597]}
+{"data_index": 4018377, "query_stock": "PLTR", "query_date": "2023-05-11", "movement": "fall", "date_list": ["2023-05-04", "2023-05-05", "2023-05-08", "2023-05-09", "2023-05-10"], "adj_close_list": [7.38, 7.41, 7.74, 9.55, 9.94], "open_list": [7.47, 7.44, 7.64, 9.22, 9.73], "high_list": [7.52, 7.55, 7.855, 9.69, 10.3], "low_list": [7.28, 7.32, 7.59, 8.655, 9.46], "close_list": [7.38, 7.41, 7.74, 9.55, 9.94], "volume_list": [29989300, 45601300, 105304000, 223573300, 149375000], "movement_list": ["fall", "freeze", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.0979, -0.0932, -0.0632, 0.0755, 0.1844], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 0.2985, 0.3458], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0238, 0.0041, 0.0445, 0.2339, 0.0408], "VWAP_list": [7.3933, 7.4267, 7.7283, 9.2983, 9.9], "alpha_smr_list": [0.012, -0.0081, -0.0306, -0.175, -0.0187], "alpha_mom_list": [-0.0079, -0.0121, -0.004, 0.013, 0.0352], "alpha002_list": [0.4001, 0.2133, -0.1996, -0.5767, -0.7068], "alpha006_list": [0.6251, 0.6733, 0.3543, -0.8466, -0.8236], "alpha009_list": [0.18, -0.03, -0.33, -1.81, -0.39], "alpha012_list": [0.18, -0.03, -0.33, -1.81, 0.39], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, -2.14, -2.445], "alpha024_list": [-1.38, -1.41, -1.74, -3.55, -3.94], "alpha028_list": [-0.3947, -0.4253, -0.2563, -0.3137, -0.2467], "alpha032_list": [-28.471, -28.5449, -28.5772, -29.6202, -31.7271], "alpha041_list": [0.0057, 0.0074, -0.007, -0.1404, -0.0289], "alpha046_list": [0.18, -0.03, -0.33, 1.0, 1.0], "alpha049_list": [0.18, -0.03, -0.33, -1.81, -0.39], "alpha051_list": [0.18, -0.03, -0.33, -1.81, -0.39], "alpha053_list": [0.9556, 0.6181, -27.2333, -1.7325, -0.15], "alpha054_list": [-0.4427, -0.3993, -0.5304, -0.7253, -0.5136], "alpha101_list": [-0.3734, -0.1299, 0.3759, 0.3185, 0.2497]}
+{"data_index": 4018378, "query_stock": "PLTR", "query_date": "2023-05-12", "movement": "fall", "date_list": ["2023-05-05", "2023-05-08", "2023-05-09", "2023-05-10", "2023-05-11"], "adj_close_list": [7.41, 7.74, 9.55, 9.94, 9.88], "open_list": [7.44, 7.64, 9.22, 9.73, 10.14], "high_list": [7.55, 7.855, 9.69, 10.3, 10.159], "low_list": [7.32, 7.59, 8.655, 9.46, 9.71], "close_list": [7.41, 7.74, 9.55, 9.94, 9.88], "volume_list": [45601300, 105304000, 223573300, 149375000, 73754100], "movement_list": ["freeze", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.0932, -0.0632, 0.0755, 0.1844, 0.2398], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, 0.2985, 0.3458, 0.0366], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0041, 0.0445, 0.2339, 0.0408, -0.006], "VWAP_list": [7.4267, 7.7283, 9.2983, 9.9, 9.9163], "alpha_smr_list": [-0.0081, -0.0306, -0.175, -0.0187, -0.0199], "alpha_mom_list": [-0.0121, -0.004, 0.013, 0.0352, 0.0214], "alpha002_list": [0.2133, -0.1996, -0.5767, -0.7068, -0.886], "alpha006_list": [0.6733, 0.3543, -0.8466, -0.8236, -0.6346], "alpha009_list": [-0.03, -0.33, -1.81, -0.39, 0.06], "alpha012_list": [-0.03, -0.33, -1.81, 0.39, -0.06], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, 0.0, -2.14, -2.445, -0.469], "alpha024_list": [-1.41, -1.74, -3.55, -3.94, -3.88], "alpha028_list": [-0.4253, -0.2563, -0.3137, -0.2467, -0.2224], "alpha032_list": [-28.5449, -28.5772, -29.6202, -31.7271, -33.9262], "alpha041_list": [0.0074, -0.007, -0.1404, -0.0289, 0.0156], "alpha046_list": [-0.03, -0.33, 1.0, 1.0, 1.0], "alpha049_list": [-0.03, -0.33, -1.81, -0.39, 0.06], "alpha051_list": [-0.03, -0.33, -1.81, -0.39, 0.06], "alpha053_list": [0.6181, -27.2333, -1.7325, -0.15, -0.2819], "alpha054_list": [-0.3993, -0.5304, -0.7253, -0.5136, -0.4311], "alpha101_list": [-0.1299, 0.3759, 0.3185, 0.2497, -0.5778]}
+{"data_index": 4018380, "query_stock": "PLTR", "query_date": "2023-05-16", "movement": "fall", "date_list": ["2023-05-09", "2023-05-10", "2023-05-11", "2023-05-12", "2023-05-15"], "adj_close_list": [9.55, 9.94, 9.88, 9.5, 9.52], "open_list": [9.22, 9.73, 10.14, 9.86, 9.21], "high_list": [9.69, 10.3, 10.159, 10.01, 9.6], "low_list": [8.655, 9.46, 9.71, 9.47, 9.02], "close_list": [9.55, 9.94, 9.88, 9.5, 9.52], "volume_list": [223573300, 149375000, 73754100, 62031700, 53555500], "movement_list": ["rise", "rise", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.0755, 0.1844, 0.2398, 0.2377, 0.2247], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [0.2985, 0.3458, 0.0366, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.2339, 0.0408, -0.006, -0.0385, 0.0021], "VWAP_list": [9.2983, 9.9, 9.9163, 9.66, 9.38], "alpha_smr_list": [-0.175, -0.0187, -0.0199, 0.002, 0.031], "alpha_mom_list": [0.013, 0.0352, 0.0214, -0.026, -0.0372], "alpha002_list": [-0.5767, -0.7068, -0.886, -0.9212, -0.751], "alpha006_list": [-0.8466, -0.8236, -0.6346, -0.5218, -0.4457], "alpha009_list": [-1.81, -0.39, 0.06, 0.38, -0.02], "alpha012_list": [-1.81, 0.39, -0.06, -0.38, 0.02], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-2.14, -2.445, -0.469, 0.29, 0.559], "alpha024_list": [-3.55, -3.94, -3.88, -3.5, -3.52], "alpha028_list": [-0.3137, -0.2467, -0.2224, -0.1863, -0.3599], "alpha032_list": [-29.6202, -31.7271, -33.9262, -35.0936, -35.3397], "alpha041_list": [-0.1404, -0.0289, 0.0156, 0.0763, -0.0745], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.81, -0.39, 0.06, 0.38, -0.02], "alpha051_list": [-1.81, -0.39, 0.06, 0.38, -0.02], "alpha053_list": [-1.7325, -0.15, -0.2819, 16.6667, -1.84], "alpha054_list": [-0.7253, -0.5136, -0.4311, -0.0669, -0.7306], "alpha101_list": [0.3185, 0.2497, -0.5778, -0.6654, 0.5336]}
+{"data_index": 4018382, "query_stock": "PLTR", "query_date": "2023-05-18", "movement": "rise", "date_list": ["2023-05-11", "2023-05-12", "2023-05-15", "2023-05-16", "2023-05-17"], "adj_close_list": [9.88, 9.5, 9.52, 9.47, 10.25], "open_list": [10.14, 9.86, 9.21, 9.4, 9.54], "high_list": [10.159, 10.01, 9.6, 9.63, 10.285], "low_list": [9.71, 9.47, 9.02, 9.35, 9.46], "close_list": [9.88, 9.5, 9.52, 9.47, 10.25], "volume_list": [73754100, 62031700, 53555500, 42311900, 63834500], "movement_list": ["fall", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.2398, 0.2377, 0.2247, 0.2005, 0.2232], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.0366, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.006, -0.0385, 0.0021, -0.0053, 0.0824], "VWAP_list": [9.9163, 9.66, 9.38, 9.4833, 9.9983], "alpha_smr_list": [-0.0199, 0.002, 0.031, 0.0127, -0.0074], "alpha_mom_list": [0.0214, -0.026, -0.0372, 0.0331, 0.0074], "alpha002_list": [-0.886, -0.9212, -0.751, -0.693, -0.7191], "alpha006_list": [-0.6346, -0.5218, -0.4457, -0.3456, -0.2281], "alpha009_list": [0.06, 0.38, -0.02, 0.05, -0.78], "alpha012_list": [-0.06, -0.38, 0.02, -0.05, -0.78], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.469, 0.29, 0.559, 0.38, -0.685], "alpha024_list": [-3.88, -3.5, -3.52, -3.47, -4.25], "alpha028_list": [-0.2224, -0.1863, -0.3599, -0.5438, -0.5825], "alpha032_list": [-33.9262, -35.0936, -35.3397, -34.4706, -33.3823], "alpha041_list": [0.0156, 0.0763, -0.0745, 0.0056, -0.1345], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.06, 0.38, -0.02, 0.05, -0.78], "alpha051_list": [0.06, 0.38, -0.02, 0.05, -0.78], "alpha053_list": [-0.2819, 16.6667, -1.84, 0.2424, -1.3557], "alpha054_list": [-0.4311, -0.0669, -0.7306, -0.413, -0.6688], "alpha101_list": [-0.5778, -0.6654, 0.5336, 0.2491, 0.8596]}
+{"data_index": 4018384, "query_stock": "PLTR", "query_date": "2023-05-22", "movement": "rise", "date_list": ["2023-05-15", "2023-05-16", "2023-05-17", "2023-05-18", "2023-05-19"], "adj_close_list": [9.52, 9.47, 10.25, 11.74, 11.71], "open_list": [9.21, 9.4, 9.54, 10.46, 11.97], "high_list": [9.6, 9.63, 10.285, 11.81, 12.41], "low_list": [9.02, 9.35, 9.46, 10.39, 11.52], "close_list": [9.52, 9.47, 10.25, 11.74, 11.71], "volume_list": [53555500, 42311900, 63834500, 171402300, 148321300], "movement_list": ["freeze", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.2247, 0.2005, 0.2232, 0.3188, 0.3574], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 0.6386, 0.0875], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0021, -0.0053, 0.0824, 0.1454, -0.0026], "VWAP_list": [9.38, 9.4833, 9.9983, 11.3133, 11.88], "alpha_smr_list": [0.031, 0.0127, -0.0074, -0.0203, -0.0194], "alpha_mom_list": [-0.0372, 0.0331, 0.0074, 0.0718, 0.1154], "alpha002_list": [-0.751, -0.693, -0.7191, -0.7376, -0.2329], "alpha006_list": [-0.4457, -0.3456, -0.2281, -0.2395, -0.2036], "alpha009_list": [-0.02, 0.05, -0.78, -1.49, 0.03], "alpha012_list": [0.02, -0.05, -0.78, -1.49, -0.03], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.559, 0.38, -0.685, -2.18, -2.125], "alpha024_list": [-3.52, -3.47, -4.25, -5.74, -5.71], "alpha028_list": [-0.3599, -0.5438, -0.5825, -0.3868, -0.1816], "alpha032_list": [-35.3397, -34.4706, -33.3823, -32.7181, -32.6473], "alpha041_list": [-0.0745, 0.0056, -0.1345, -0.2361, 0.0767], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.02, 0.05, -0.78, -1.49, 0.03], "alpha051_list": [-0.02, 0.05, -0.78, -1.49, 0.03], "alpha053_list": [-1.84, 0.2424, -1.3557, -1.5037, 2.9175], "alpha054_list": [-0.7306, -0.413, -0.6688, -0.5338, -0.2383], "alpha101_list": [0.5336, 0.2491, 0.8596, 0.9008, -0.2918]}
+{"data_index": 4018386, "query_stock": "PLTR", "query_date": "2023-05-24", "movement": "fall", "date_list": ["2023-05-17", "2023-05-18", "2023-05-19", "2023-05-22", "2023-05-23"], "adj_close_list": [10.25, 11.74, 11.71, 11.84, 12.64], "open_list": [9.54, 10.46, 11.97, 11.62, 11.95], "high_list": [10.285, 11.81, 12.41, 12.105, 13.42], "low_list": [9.46, 10.39, 11.52, 11.39, 11.87], "close_list": [10.25, 11.74, 11.71, 11.84, 12.64], "volume_list": [63834500, 171402300, 148321300, 76377100, 148701800], "movement_list": ["rise", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.2232, 0.3188, 0.3574, 0.3676, 0.4014], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [null, 0.6386, 0.0875, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0824, 0.1454, -0.0026, 0.0111, 0.0676], "VWAP_list": [9.9983, 11.3133, 11.88, 11.7783, 12.6433], "alpha_smr_list": [-0.0074, -0.0203, -0.0194, 0.0077, -0.0092], "alpha_mom_list": [0.0074, 0.0718, 0.1154, -0.022, 0.0188], "alpha002_list": [-0.7191, -0.7376, -0.2329, 0.2933, 0.2346], "alpha006_list": [-0.2281, -0.2395, -0.2036, -0.1154, -0.5598], "alpha009_list": [-0.78, -1.49, 0.03, -0.13, -0.8], "alpha012_list": [-0.78, -1.49, -0.03, 0.13, -0.8], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-0.685, -2.18, -2.125, -0.295, -1.01], "alpha024_list": [-4.25, -5.74, -5.71, -5.77, -0.9], "alpha028_list": [-0.5825, -0.3868, -0.1816, -0.2556, -0.2386], "alpha032_list": [-33.3823, -32.7181, -32.6473, -32.4443, -33.2012], "alpha041_list": [-0.1345, -0.2361, 0.0767, -0.0363, -0.0221], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.78, -1.49, 0.03, -0.13, -0.8], "alpha051_list": [-0.78, -1.49, 0.03, -0.13, -0.8], "alpha053_list": [-1.3557, -1.5037, 2.9175, 0.4325, 0.263], "alpha054_list": [-0.6688, -0.5338, -0.2383, -0.573, -0.3752], "alpha101_list": [0.8596, 0.9008, -0.2918, 0.3073, 0.4449]}
+{"data_index": 4018391, "query_stock": "PLTR", "query_date": "2023-06-01", "movement": "fall", "date_list": ["2023-05-24", "2023-05-25", "2023-05-26", "2023-05-30", "2023-05-31"], "adj_close_list": [12.23, 12.84, 13.65, 14.71, 14.71], "open_list": [12.05, 13.18, 12.84, 14.44, 14.19], "high_list": [12.43, 13.22, 14.195, 15.005, 14.79], "low_list": [11.82, 12.34, 12.82, 14.24, 13.82], "close_list": [12.23, 12.84, 13.65, 14.71, 14.71], "volume_list": [90496900, 106557800, 127311200, 159089300, 130392200], "movement_list": ["fall", "rise", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.3702, 0.364, 0.3857, 0.439, 0.4405], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0324, 0.0499, 0.0631, 0.0777, 0.0], "VWAP_list": [12.16, 12.8, 13.555, 14.6517, 14.44], "alpha_smr_list": [0.0478, -0.0748, 0.0, -0.0563, 0.036], "alpha_mom_list": [0.0561, 0.0148, -0.0261, 0.0612, 0.0185], "alpha002_list": [0.3209, -0.0696, 0.0108, -0.4921, -0.7687], "alpha006_list": [-0.6223, -0.5485, -0.5393, -0.5424, -0.3495], "alpha009_list": [0.41, -0.61, -0.81, -1.06, 0.0], "alpha012_list": [-0.41, -0.61, -0.81, -1.06, 0.0], "alpha021_list": [-1, 1, -1, -1, -1], "alpha023_list": [-0.325, 0.2, -1.765, -1.785, -0.595], "alpha024_list": [-0.52, -1.0, -1.01, -2.48, -1.87], "alpha028_list": [-0.276, -0.263, -0.2688, -0.2596, -0.3293], "alpha032_list": [-30.7534, -27.3954, -24.7818, -22.5414, -19.2275], "alpha041_list": [-0.0388, -0.0276, -0.065, -0.0342, -0.1432], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.41, -0.61, -0.81, -1.06, 0.0], "alpha051_list": [0.41, -0.61, -0.81, -1.06, 0.0], "alpha053_list": [-1.1534, -16.24, 0.4966, -0.7057, 0.0456], "alpha054_list": [-0.6241, -0.6475, -0.4446, -0.56, -0.7664], "alpha101_list": [0.2946, -0.3859, 0.5887, 0.3525, 0.5355]}
+{"data_index": 4018393, "query_stock": "PLTR", "query_date": "2023-06-05", "movement": "rise", "date_list": ["2023-05-26", "2023-05-30", "2023-05-31", "2023-06-01", "2023-06-02"], "adj_close_list": [13.65, 14.71, 14.71, 14.54, 14.52], "open_list": [12.84, 14.44, 14.19, 14.46, 14.65], "high_list": [14.195, 15.005, 14.79, 15.22, 15.03], "low_list": [12.82, 14.24, 13.82, 14.2, 14.16], "close_list": [13.65, 14.71, 14.71, 14.54, 14.52], "volume_list": [127311200, 159089300, 130392200, 126015100, 79328400], "movement_list": ["rise", "rise", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.3857, 0.439, 0.4405, 0.3977, 0.338], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0631, 0.0777, 0.0, -0.0116, -0.0014], "VWAP_list": [13.555, 14.6517, 14.44, 14.6533, 14.57], "alpha_smr_list": [0.0, -0.0563, 0.036, 0.0171, -0.0075], "alpha_mom_list": [-0.0261, 0.0612, 0.0185, 0.036, 0.0055], "alpha002_list": [0.0108, -0.4921, -0.7687, -0.7746, -0.8001], "alpha006_list": [-0.5393, -0.5424, -0.3495, 0.0102, -0.1132], "alpha009_list": [-0.81, -1.06, 0.0, 0.17, 0.02], "alpha012_list": [-0.81, -1.06, 0.0, -0.17, -0.02], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-1.765, -1.785, -0.595, -0.215, -0.24], "alpha024_list": [-1.01, -2.48, -1.87, -0.89, 0.19], "alpha028_list": [-0.2688, -0.2596, -0.3293, -0.219, -0.2642], "alpha032_list": [-24.7818, -22.5414, -19.2275, -16.6383, -14.047], "alpha041_list": [-0.065, -0.0342, -0.1432, 0.0478, 0.0185], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.02], "alpha049_list": [-0.81, -1.06, 0.0, 0.17, 0.02], "alpha051_list": [-0.81, -1.06, 0.0, 0.17, 0.02], "alpha053_list": [0.4966, -0.7057, 0.0456, 1.9481, -2.2675], "alpha054_list": [-0.4446, -0.56, -0.7664, -0.3243, -0.4327], "alpha101_list": [0.5887, 0.3525, 0.5355, 0.0784, -0.1493]}
+{"data_index": 4018394, "query_stock": "PLTR", "query_date": "2023-06-06", "movement": "rise", "date_list": ["2023-05-30", "2023-05-31", "2023-06-01", "2023-06-02", "2023-06-05"], "adj_close_list": [14.71, 14.71, 14.54, 14.52, 15.24], "open_list": [14.44, 14.19, 14.46, 14.65, 14.365], "high_list": [15.005, 14.79, 15.22, 15.03, 15.7], "low_list": [14.24, 13.82, 14.2, 14.16, 14.365], "close_list": [14.71, 14.71, 14.54, 14.52, 15.24], "volume_list": [159089300, 130392200, 126015100, 79328400, 109017800], "movement_list": ["rise", "freeze", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.439, 0.4405, 0.3977, 0.338, 0.3173], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0777, 0.0, -0.0116, -0.0014, 0.0496], "VWAP_list": [14.6517, 14.44, 14.6533, 14.57, 15.1017], "alpha_smr_list": [-0.0563, 0.036, 0.0171, -0.0075, 0.0107], "alpha_mom_list": [0.0612, 0.0185, 0.036, 0.0055, -0.0089], "alpha002_list": [-0.4921, -0.7687, -0.7746, -0.8001, -0.6973], "alpha006_list": [-0.5424, -0.3495, 0.0102, -0.1132, -0.2242], "alpha009_list": [-1.06, 0.0, 0.17, 0.02, -0.72], "alpha012_list": [-1.06, 0.0, -0.17, -0.02, -0.72], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-1.785, -0.595, -0.215, -0.24, -0.48], "alpha024_list": [-2.48, -1.87, -0.89, 0.19, -0.53], "alpha028_list": [-0.2596, -0.3293, -0.219, -0.2642, -0.3964], "alpha032_list": [-22.5414, -19.2275, -16.6383, -14.047, -11.0998], "alpha041_list": [-0.0342, -0.1432, 0.0478, 0.0185, -0.084], "alpha046_list": [1.0, 1.0, 1.0, 0.02, -0.72], "alpha049_list": [-1.06, 0.0, 0.17, 0.02, -0.72], "alpha051_list": [-1.06, 0.0, 0.17, 0.02, -0.72], "alpha053_list": [-0.7057, 0.0456, 1.9481, -2.2675, -0.0632], "alpha054_list": [-0.56, -0.7664, -0.3243, -0.4327, -0.4877], "alpha101_list": [0.3525, 0.5355, 0.0784, -0.1493, 0.6549]}
+{"data_index": 4018395, "query_stock": "PLTR", "query_date": "2023-06-07", "movement": "fall", "date_list": ["2023-05-31", "2023-06-01", "2023-06-02", "2023-06-05", "2023-06-06"], "adj_close_list": [14.71, 14.54, 14.52, 15.24, 15.46], "open_list": [14.19, 14.46, 14.65, 14.365, 15.3], "high_list": [14.79, 15.22, 15.03, 15.7, 15.58], "low_list": [13.82, 14.2, 14.16, 14.365, 14.92], "close_list": [14.71, 14.54, 14.52, 15.24, 15.46], "volume_list": [130392200, 126015100, 79328400, 109017800, 74284300], "movement_list": ["freeze", "fall", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.4405, 0.3977, 0.338, 0.3173, 0.2895], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0, -0.0116, -0.0014, 0.0496, 0.0144], "VWAP_list": [14.44, 14.6533, 14.57, 15.1017, 15.32], "alpha_smr_list": [0.036, 0.0171, -0.0075, 0.0107, -0.0039], "alpha_mom_list": [0.0185, 0.036, 0.0055, -0.0089, 0.0591], "alpha002_list": [-0.7687, -0.7746, -0.8001, -0.6973, -0.6332], "alpha006_list": [-0.3495, 0.0102, -0.1132, -0.2242, 0.2686], "alpha009_list": [0.0, 0.17, 0.02, -0.72, -0.22], "alpha012_list": [0.0, -0.17, -0.02, -0.72, 0.22], "alpha021_list": [-1, -1, 1, 1, -1], "alpha023_list": [-0.595, -0.215, -0.24, -0.48, -0.55], "alpha024_list": [-1.87, -0.89, 0.19, -0.53, -0.92], "alpha028_list": [-0.3293, -0.219, -0.2642, -0.3964, -0.3292], "alpha032_list": [-19.2275, -16.6383, -14.047, -11.0998, -8.0741], "alpha041_list": [-0.1432, 0.0478, 0.0185, -0.084, -0.0736], "alpha046_list": [1.0, 1.0, 0.02, -0.72, -0.22], "alpha049_list": [0.0, 0.17, 0.02, -0.72, -0.22], "alpha051_list": [0.0, 0.17, 0.02, -0.72, -0.22], "alpha053_list": [0.0456, 1.9481, -2.2675, -0.0632, -0.7908], "alpha054_list": [-0.7664, -0.3243, -0.4327, -0.4877, -0.7767], "alpha101_list": [0.5355, 0.0784, -0.1493, 0.6549, 0.2421]}
+{"data_index": 4018397, "query_stock": "PLTR", "query_date": "2023-06-09", "movement": "fall", "date_list": ["2023-06-02", "2023-06-05", "2023-06-06", "2023-06-07", "2023-06-08"], "adj_close_list": [14.52, 15.24, 15.46, 14.69, 15.19], "open_list": [14.65, 14.365, 15.3, 16.01, 14.44], "high_list": [15.03, 15.7, 15.58, 17.16, 15.59], "low_list": [14.16, 14.365, 14.92, 14.52, 14.39], "close_list": [14.52, 15.24, 15.46, 14.69, 15.19], "volume_list": [79328400, 109017800, 74284300, 227244100, 115591600], "movement_list": ["freeze", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [0.338, 0.3173, 0.2895, 0.1948, 0.1439], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0014, 0.0496, 0.0144, -0.0498, 0.034], "VWAP_list": [14.57, 15.1017, 15.32, 15.4567, 15.0567], "alpha_smr_list": [-0.0075, 0.0107, -0.0039, -0.035, 0.0172], "alpha_mom_list": [0.0055, -0.0089, 0.0591, 0.0104, -0.086], "alpha002_list": [-0.8001, -0.6973, -0.6332, 0.5793, 0.331], "alpha006_list": [-0.1132, -0.2242, 0.2686, -0.4309, -0.3572], "alpha009_list": [0.02, -0.72, -0.22, 0.77, -0.5], "alpha012_list": [-0.02, -0.72, 0.22, 0.77, 0.5], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [-0.24, -0.48, -0.55, -1.46, -0.01], "alpha024_list": [0.19, -0.53, -0.92, -0.17, 0.05], "alpha028_list": [-0.2642, -0.3964, -0.3292, -0.1001, -0.4165], "alpha032_list": [-14.047, -11.0998, -8.0741, -5.3523, -3.3836], "alpha041_list": [0.0185, -0.084, -0.0736, 0.3282, -0.0787], "alpha046_list": [0.02, -0.72, -0.22, 0.77, 1.0], "alpha049_list": [0.02, -0.72, -0.22, 0.77, -0.5], "alpha051_list": [0.02, -0.72, -0.22, 0.77, -0.5], "alpha053_list": [-2.2675, -0.0632, -0.7908, 14.0416, -0.26], "alpha054_list": [-0.4327, -0.4877, -0.7767, -0.099, -0.5176], "alpha101_list": [-0.1493, 0.6549, 0.2421, -0.4998, 0.6245]}
+{"data_index": 4018400, "query_stock": "PLTR", "query_date": "2023-06-14", "movement": "fall", "date_list": ["2023-06-07", "2023-06-08", "2023-06-09", "2023-06-12", "2023-06-13"], "adj_close_list": [14.69, 15.19, 15.02, 15.65, 16.0], "open_list": [16.01, 14.44, 15.36, 15.44, 16.18], "high_list": [17.16, 15.59, 15.98, 16.03, 16.27], "low_list": [14.52, 14.39, 14.82, 15.33, 15.163], "close_list": [14.69, 15.19, 15.02, 15.65, 16.0], "volume_list": [227244100, 115591600, 93983400, 89900400, 112765900], "movement_list": ["fall", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [0.1948, 0.1439, 0.0799, 0.0619, 0.0558], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0498, 0.034, -0.0112, 0.0419, 0.0224], "VWAP_list": [15.4567, 15.0567, 15.2733, 15.67, 15.811], "alpha_smr_list": [-0.035, 0.0172, -0.0111, -0.0276, -0.0333], "alpha_mom_list": [0.0104, -0.086, 0.0506, -0.0224, 0.0135], "alpha002_list": [0.5793, 0.331, 0.0614, 0.178, 0.1411], "alpha006_list": [-0.4309, -0.3572, -0.2262, -0.2511, -0.2759], "alpha009_list": [0.77, -0.5, 0.17, -0.63, -0.35], "alpha012_list": [0.77, 0.5, -0.17, 0.63, -0.35], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-1.46, -0.01, 1.18, -0.44, -0.29], "alpha024_list": [-0.17, 0.05, 0.44, -0.96, -0.81], "alpha028_list": [-0.1001, -0.4165, -0.3933, -0.272, -0.3536], "alpha032_list": [-5.3523, -3.3836, -1.4885, 0.3653, 2.2395], "alpha041_list": [0.3282, -0.0787, 0.1157, 0.0061, -0.1042], "alpha046_list": [0.77, 1.0, 0.17, -0.63, -1.0], "alpha049_list": [0.77, -0.5, 0.17, -0.63, -0.35], "alpha051_list": [0.77, -0.5, 0.17, -0.63, -0.35], "alpha053_list": [14.0416, -0.26, 4.1434, 0.5598, 0.2327], "alpha054_list": [-0.099, -0.5176, -0.1928, -0.4273, -0.7996], "alpha101_list": [-0.4998, 0.6245, -0.2929, 0.2996, -0.1625]}
+{"data_index": 4018401, "query_stock": "PLTR", "query_date": "2023-06-15", "movement": "rise", "date_list": ["2023-06-08", "2023-06-09", "2023-06-12", "2023-06-13", "2023-06-14"], "adj_close_list": [15.19, 15.02, 15.65, 16.0, 15.91], "open_list": [14.44, 15.36, 15.44, 16.18, 15.93], "high_list": [15.59, 15.98, 16.03, 16.27, 16.19], "low_list": [14.39, 14.82, 15.33, 15.163, 15.44], "close_list": [15.19, 15.02, 15.65, 16.0, 15.91], "volume_list": [115591600, 93983400, 89900400, 112765900, 70871900], "movement_list": ["rise", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [0.1439, 0.0799, 0.0619, 0.0558, 0.0292], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.034, -0.0112, 0.0419, 0.0224, -0.0056], "VWAP_list": [15.0567, 15.2733, 15.67, 15.811, 15.8467], "alpha_smr_list": [0.0172, -0.0111, -0.0276, -0.0333, 0.0044], "alpha_mom_list": [-0.086, 0.0506, -0.0224, 0.0135, -0.0112], "alpha002_list": [0.331, 0.0614, 0.178, 0.1411, 0.1443], "alpha006_list": [-0.3572, -0.2262, -0.2511, -0.2759, -0.2106], "alpha009_list": [-0.5, 0.17, -0.63, -0.35, 0.09], "alpha012_list": [0.5, -0.17, 0.63, -0.35, -0.09], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [-0.01, 1.18, -0.44, -0.29, -0.16], "alpha024_list": [0.05, 0.44, -0.96, -0.81, -0.89], "alpha028_list": [-0.4165, -0.3933, -0.272, -0.3536, -0.2906], "alpha032_list": [-3.3836, -1.4885, 0.3653, 2.2395, 3.8518], "alpha041_list": [-0.0787, 0.1157, 0.0061, -0.1042, -0.0361], "alpha046_list": [1.0, 0.17, -0.63, -1.0, -1.0], "alpha049_list": [-0.5, 0.17, -0.63, -0.35, 0.09], "alpha051_list": [-0.5, 0.17, -0.63, -0.35, 0.09], "alpha053_list": [-0.26, 4.1434, 0.5598, 0.2327, -1.4043], "alpha054_list": [-0.5176, -0.1928, -0.4273, -0.7996, -0.6306], "alpha101_list": [0.6245, -0.2929, 0.2996, -0.1625, -0.0266]}
+{"data_index": 4018402, "query_stock": "PLTR", "query_date": "2023-06-16", "movement": "fall", "date_list": ["2023-06-09", "2023-06-12", "2023-06-13", "2023-06-14", "2023-06-15"], "adj_close_list": [15.02, 15.65, 16.0, 15.91, 16.6], "open_list": [15.36, 15.44, 16.18, 15.93, 15.66], "high_list": [15.98, 16.03, 16.27, 16.19, 16.79], "low_list": [14.82, 15.33, 15.163, 15.44, 15.49], "close_list": [15.02, 15.65, 16.0, 15.91, 16.6], "volume_list": [93983400, 89900400, 112765900, 70871900, 91200900], "movement_list": ["fall", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [0.0799, 0.0619, 0.0558, 0.0292, 0.0408], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0112, 0.0419, 0.0224, -0.0056, 0.0434], "VWAP_list": [15.2733, 15.67, 15.811, 15.8467, 16.2933], "alpha_smr_list": [-0.0111, -0.0276, -0.0333, 0.0044, 0.0158], "alpha_mom_list": [0.0506, -0.0224, 0.0135, -0.0112, -0.0013], "alpha002_list": [0.0614, 0.178, 0.1411, 0.1443, -0.3801], "alpha006_list": [-0.2262, -0.2511, -0.2759, -0.2106, -0.2542], "alpha009_list": [0.17, -0.63, -0.35, 0.09, -0.69], "alpha012_list": [-0.17, 0.63, -0.35, -0.09, -0.69], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [1.18, -0.44, -0.29, -0.16, -0.52], "alpha024_list": [0.44, -0.96, -0.81, -0.89, -0.95], "alpha028_list": [-0.3933, -0.272, -0.3536, -0.2906, -0.3708], "alpha032_list": [-1.4885, 0.3653, 2.2395, 3.8518, 5.1881], "alpha041_list": [0.1157, 0.0061, -0.1042, -0.0361, -0.1664], "alpha046_list": [0.17, -0.63, -1.0, -1.0, -0.69], "alpha049_list": [0.17, -0.63, -0.35, 0.09, -0.69], "alpha051_list": [0.17, -0.63, -0.35, 0.09, -0.69], "alpha053_list": [4.1434, 0.5598, 0.2327, -1.4043, -1.2455], "alpha054_list": [-0.1928, -0.4273, -0.7996, -0.6306, -0.638], "alpha101_list": [-0.2929, 0.2996, -0.1625, -0.0266, 0.7225]}
+{"data_index": 4018403, "query_stock": "PLTR", "query_date": "2023-06-20", "movement": "fall", "date_list": ["2023-06-12", "2023-06-13", "2023-06-14", "2023-06-15", "2023-06-16"], "adj_close_list": [15.65, 16.0, 15.91, 16.6, 16.3], "open_list": [15.44, 16.18, 15.93, 15.66, 16.87], "high_list": [16.03, 16.27, 16.19, 16.79, 16.91], "low_list": [15.33, 15.163, 15.44, 15.49, 16.01], "close_list": [15.65, 16.0, 15.91, 16.6, 16.3], "volume_list": [89900400, 112765900, 70871900, 91200900, 90473900], "movement_list": ["rise", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [0.0619, 0.0558, 0.0292, 0.0408, 0.0125], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0419, 0.0224, -0.0056, 0.0434, -0.0181], "VWAP_list": [15.67, 15.811, 15.8467, 16.2933, 16.4067], "alpha_smr_list": [-0.0276, -0.0333, 0.0044, 0.0158, -0.0161], "alpha_mom_list": [-0.0224, 0.0135, -0.0112, -0.0013, 0.0583], "alpha002_list": [0.178, 0.1411, 0.1443, -0.3801, 0.3686], "alpha006_list": [-0.2511, -0.2759, -0.2106, -0.2542, -0.0725], "alpha009_list": [-0.63, -0.35, 0.09, -0.69, 0.3], "alpha012_list": [0.63, -0.35, -0.09, -0.69, -0.3], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-0.44, -0.29, -0.16, -0.52, -0.72], "alpha024_list": [-0.96, -0.81, -0.89, -0.95, -0.3], "alpha028_list": [-0.272, -0.3536, -0.2906, -0.3708, -0.4254], "alpha032_list": [0.3653, 2.2395, 3.8518, 5.1881, 6.3827], "alpha041_list": [0.0061, -0.1042, -0.0361, -0.1664, 0.0472], "alpha046_list": [-0.63, -1.0, -1.0, -0.69, 0.3], "alpha049_list": [-0.63, -0.35, 0.09, -0.69, 0.3], "alpha051_list": [-0.63, -0.35, 0.09, -0.69, 0.3], "alpha053_list": [0.5598, 0.2327, -1.4043, -1.2455, 1.5777], "alpha054_list": [-0.4273, -0.7996, -0.6306, -0.638, -0.3826], "alpha101_list": [0.2996, -0.1625, -0.0266, 0.7225, -0.6326]}
+{"data_index": 4018404, "query_stock": "PLTR", "query_date": "2023-06-21", "movement": "fall", "date_list": ["2023-06-13", "2023-06-14", "2023-06-15", "2023-06-16", "2023-06-20"], "adj_close_list": [16.0, 15.91, 16.6, 16.3, 15.79], "open_list": [16.18, 15.93, 15.66, 16.87, 15.99], "high_list": [16.27, 16.19, 16.79, 16.91, 16.89], "low_list": [15.163, 15.44, 15.49, 16.01, 15.58], "close_list": [16.0, 15.91, 16.6, 16.3, 15.79], "volume_list": [112765900, 70871900, 91200900, 90473900, 81335000], "movement_list": ["rise", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [0.0558, 0.0292, 0.0408, 0.0125, -0.0527], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0224, -0.0056, 0.0434, -0.0181, -0.0313], "VWAP_list": [15.811, 15.8467, 16.2933, 16.4067, 16.0867], "alpha_smr_list": [-0.0333, 0.0044, 0.0158, -0.0161, 0.0192], "alpha_mom_list": [0.0135, -0.0112, -0.0013, 0.0583, -0.0344], "alpha002_list": [0.1411, 0.1443, -0.3801, 0.3686, 0.8101], "alpha006_list": [-0.2759, -0.2106, -0.2542, -0.0725, -0.0648], "alpha009_list": [-0.35, 0.09, -0.69, 0.3, 0.51], "alpha012_list": [-0.35, -0.09, -0.69, -0.3, -0.51], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-0.29, -0.16, -0.52, -0.72, -0.1], "alpha024_list": [-0.81, -0.89, -0.95, -0.3, 0.12], "alpha028_list": [-0.3536, -0.2906, -0.3708, -0.4254, -0.4115], "alpha032_list": [2.2395, 3.8518, 5.1881, 6.3827, 7.3972], "alpha041_list": [-0.1042, -0.0361, -0.1664, 0.0472, 0.1351], "alpha046_list": [-1.0, -1.0, -0.69, 0.3, -1.0], "alpha049_list": [-0.35, 0.09, -0.69, 0.3, 0.51], "alpha051_list": [-0.35, 0.09, -0.69, 0.3, 0.51], "alpha053_list": [0.2327, -1.4043, -1.2455, 1.5777, 5.0159], "alpha054_list": [-0.7996, -0.6306, -0.638, -0.3826, -0.1707], "alpha101_list": [-0.1625, -0.0266, 0.7225, -0.6326, -0.1526]}
+{"data_index": 4018405, "query_stock": "PLTR", "query_date": "2023-06-22", "movement": "fall", "date_list": ["2023-06-14", "2023-06-15", "2023-06-16", "2023-06-20", "2023-06-21"], "adj_close_list": [15.91, 16.6, 16.3, 15.79, 14.64], "open_list": [15.93, 15.66, 16.87, 15.99, 15.66], "high_list": [16.19, 16.79, 16.91, 16.89, 15.755], "low_list": [15.44, 15.49, 16.01, 15.58, 14.37], "close_list": [15.91, 16.6, 16.3, 15.79, 14.64], "volume_list": [70871900, 91200900, 90473900, 81335000, 97885000], "movement_list": ["fall", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [0.0292, 0.0408, 0.0125, -0.0527, -0.1784], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0056, 0.0434, -0.0181, -0.0313, -0.0728], "VWAP_list": [15.8467, 16.2933, 16.4067, 16.0867, 14.9217], "alpha_smr_list": [0.0044, 0.0158, -0.0161, 0.0192, 0.0083], "alpha_mom_list": [-0.0112, -0.0013, 0.0583, -0.0344, -0.0126], "alpha002_list": [0.1443, -0.3801, 0.3686, 0.8101, 0.7244], "alpha006_list": [-0.2106, -0.2542, -0.0725, -0.0648, -0.0157], "alpha009_list": [0.09, -0.69, 0.3, 0.51, 1.15], "alpha012_list": [-0.09, -0.69, -0.3, -0.51, 1.15], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-0.16, -0.52, -0.72, -0.1, 1.155], "alpha024_list": [-0.89, -0.95, -0.3, 0.12, 1.96], "alpha028_list": [-0.2906, -0.3708, -0.4254, -0.4115, -0.2924], "alpha032_list": [3.8518, 5.1881, 6.3827, 7.3972, 7.9782], "alpha041_list": [-0.0361, -0.1664, 0.0472, 0.1351, 0.1249], "alpha046_list": [-1.0, -0.69, 0.3, -1.0, -1.0], "alpha049_list": [0.09, -0.69, 0.3, 0.51, 1.15], "alpha051_list": [0.09, -0.69, 0.3, 0.51, 1.15], "alpha053_list": [-1.4043, -1.2455, 1.5777, 5.0159, -10.3998], "alpha054_list": [-0.6306, -0.638, -0.3826, -0.1707, -0.273], "alpha101_list": [-0.0266, 0.7225, -0.6326, -0.1526, -0.7359]}
+{"data_index": 4018407, "query_stock": "PLTR", "query_date": "2023-06-26", "movement": "fall", "date_list": ["2023-06-16", "2023-06-20", "2023-06-21", "2023-06-22", "2023-06-23"], "adj_close_list": [16.3, 15.79, 14.64, 14.05, 14.03], "open_list": [16.87, 15.99, 15.66, 14.3, 13.64], "high_list": [16.91, 16.89, 15.755, 14.44, 14.14], "low_list": [16.01, 15.58, 14.37, 13.86, 13.56], "close_list": [16.3, 15.79, 14.64, 14.05, 14.03], "volume_list": [90473900, 81335000, 97885000, 103461000, 74640600], "movement_list": ["fall", "fall", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.0125, -0.0527, -0.1784, -0.2993, -0.3737], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0181, -0.0313, -0.0728, -0.0403, -0.0014], "VWAP_list": [16.4067, 16.0867, 14.9217, 14.1167, 13.91], "alpha_smr_list": [-0.0161, 0.0192, 0.0083, 0.0235, 0.0296], "alpha_mom_list": [0.0583, -0.0344, -0.0126, -0.0674, -0.0176], "alpha002_list": [0.3686, 0.8101, 0.7244, 0.7501, 0.8183], "alpha006_list": [-0.0725, -0.0648, -0.0157, 0.4548, -0.16], "alpha009_list": [0.3, 0.51, 1.15, 0.59, -0.02], "alpha012_list": [-0.3, -0.51, 1.15, 0.59, -0.02], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.72, -0.1, 1.155, 0.0, 0.0], "alpha024_list": [-0.3, 0.12, 1.96, 2.25, 1.76], "alpha028_list": [-0.4254, -0.4115, -0.2924, -0.301, -0.3083], "alpha032_list": [6.3827, 7.3972, 7.9782, 8.0232, 7.61], "alpha041_list": [0.0472, 0.1351, 0.1249, 0.0304, -0.063], "alpha046_list": [0.3, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.3, 0.51, 1.15, 0.59, 0.02], "alpha051_list": [0.3, 0.51, 1.15, 0.59, 0.02], "alpha053_list": [1.5777, 5.0159, -10.3998, 1.5526, -4.566], "alpha054_list": [-0.3826, -0.1707, -0.273, -0.3578, -0.7038], "alpha101_list": [-0.6326, -0.1526, -0.7359, -0.4303, 0.6713]}
+{"data_index": 4018409, "query_stock": "PLTR", "query_date": "2023-06-28", "movement": "rise", "date_list": ["2023-06-21", "2023-06-22", "2023-06-23", "2023-06-26", "2023-06-27"], "adj_close_list": [14.64, 14.05, 14.03, 13.94, 14.61], "open_list": [15.66, 14.3, 13.64, 13.87, 14.22], "high_list": [15.755, 14.44, 14.14, 14.42, 14.76], "low_list": [14.37, 13.86, 13.56, 13.83, 13.96], "close_list": [14.64, 14.05, 14.03, 13.94, 14.61], "volume_list": [97885000, 103461000, 74640600, 50679900, 55410500], "movement_list": ["fall", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.1784, -0.2993, -0.3737, -0.4188, -0.3936], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0728, -0.0403, -0.0014, -0.0064, 0.0481], "VWAP_list": [14.9217, 14.1167, 13.91, 14.0633, 14.4433], "alpha_smr_list": [0.0083, 0.0235, 0.0296, 0.0115, -0.0199], "alpha_mom_list": [-0.0126, -0.0674, -0.0176, 0.0282, 0.005], "alpha002_list": [0.7244, 0.7501, 0.8183, 0.7865, 0.7642], "alpha006_list": [-0.0157, 0.4548, -0.16, -0.448, -0.5243], "alpha009_list": [1.15, 0.59, -0.02, -0.09, -0.67], "alpha012_list": [1.15, 0.59, -0.02, -0.09, -0.67], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.155, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.96, 2.25, 1.76, 0.7, -0.56], "alpha028_list": [-0.2924, -0.301, -0.3083, -0.2895, -0.4293], "alpha032_list": [7.9782, 8.0232, 7.61, 7.5312, 7.8023], "alpha041_list": [0.1249, 0.0304, -0.063, 0.0586, -0.0889], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.15, 0.59, 0.02, 0.09, -0.67], "alpha051_list": [1.15, 0.59, 0.02, 0.09, -0.67], "alpha053_list": [-10.3998, 1.5526, -4.566, 3.1761, -0.0918], "alpha054_list": [-0.273, -0.3578, -0.7038, -0.1818, -0.7097], "alpha101_list": [-0.7359, -0.4303, 0.6713, 0.1184, 0.4869]}
+{"data_index": 4018410, "query_stock": "PLTR", "query_date": "2023-06-29", "movement": "fall", "date_list": ["2023-06-22", "2023-06-23", "2023-06-26", "2023-06-27", "2023-06-28"], "adj_close_list": [14.05, 14.03, 13.94, 14.61, 15.28], "open_list": [14.3, 13.64, 13.87, 14.22, 14.53], "high_list": [14.44, 14.14, 14.42, 14.76, 15.43], "low_list": [13.86, 13.56, 13.83, 13.96, 14.465], "close_list": [14.05, 14.03, 13.94, 14.61, 15.28], "volume_list": [103461000, 74640600, 50679900, 55410500, 66001000], "movement_list": ["fall", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.2993, -0.3737, -0.4188, -0.3936, -0.3248], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0403, -0.0014, -0.0064, 0.0481, 0.0459], "VWAP_list": [14.1167, 13.91, 14.0633, 14.4433, 15.0583], "alpha_smr_list": [0.0235, 0.0296, 0.0115, -0.0199, 0.0055], "alpha_mom_list": [-0.0674, -0.0176, 0.0282, 0.005, 0.0271], "alpha002_list": [0.7501, 0.8183, 0.7865, 0.7642, 0.3908], "alpha006_list": [0.4548, -0.16, -0.448, -0.5243, -0.4751], "alpha009_list": [0.59, -0.02, -0.09, -0.67, -0.67], "alpha012_list": [0.59, -0.02, -0.09, -0.67, -0.67], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [2.25, 1.76, 0.7, -0.56, -1.25], "alpha028_list": [-0.301, -0.3083, -0.2895, -0.4293, -0.6946], "alpha032_list": [8.0232, 7.61, 7.5312, 7.8023, 8.3043], "alpha041_list": [0.0304, -0.063, 0.0586, -0.0889, -0.1186], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -0.67], "alpha049_list": [0.59, 0.02, 0.09, -0.67, -0.67], "alpha051_list": [0.59, 0.02, 0.09, -0.67, -0.67], "alpha053_list": [1.5526, -4.566, 3.1761, -0.0918, -0.4117], "alpha054_list": [-0.3578, -0.7038, -0.1818, -0.7097, -0.6567], "alpha101_list": [-0.4303, 0.6713, 0.1184, 0.4869, 0.7764]}
+{"data_index": 4018413, "query_stock": "PLTR", "query_date": "2023-07-05", "movement": "rise", "date_list": ["2023-06-27", "2023-06-28", "2023-06-29", "2023-06-30", "2023-07-03"], "adj_close_list": [14.61, 15.28, 15.2, 15.33, 15.52], "open_list": [14.22, 14.53, 15.4, 15.48, 15.49], "high_list": [14.76, 15.43, 15.57, 15.8, 15.59], "low_list": [13.96, 14.465, 15.06, 15.23, 15.19], "close_list": [14.61, 15.28, 15.2, 15.33, 15.52], "volume_list": [55410500, 66001000, 46300900, 42081000, 26037400], "movement_list": ["rise", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.3936, -0.3248, -0.2794, -0.2371, -0.1944], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0481, 0.0459, -0.0052, 0.0086, 0.0124], "VWAP_list": [14.4433, 15.0583, 15.2767, 15.4533, 15.4333], "alpha_smr_list": [-0.0199, 0.0055, -0.0078, -0.0183, -0.0104], "alpha_mom_list": [0.005, 0.0271, 0.0503, -0.0131, -0.0097], "alpha002_list": [0.7642, 0.3908, 0.2094, -0.4108, -0.4686], "alpha006_list": [-0.5243, -0.4751, -0.3985, -0.2434, 0.0927], "alpha009_list": [-0.67, -0.67, 0.08, -0.13, -0.19], "alpha012_list": [-0.67, -0.67, -0.08, 0.13, 0.19], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, -0.37, 0.0], "alpha024_list": [-0.56, -1.25, -1.26, -0.72, -0.24], "alpha028_list": [-0.4293, -0.6946, -0.6206, -0.6062, -0.6648], "alpha032_list": [7.8023, 8.3043, 8.7136, 9.1075, 9.5513], "alpha041_list": [-0.0889, -0.1186, 0.0362, 0.059, -0.0446], "alpha046_list": [-1.0, -0.67, 0.08, -1.0, -1.0], "alpha049_list": [-0.67, -0.67, 0.08, -0.13, -0.19], "alpha051_list": [-0.67, -0.67, 0.08, -0.13, -0.19], "alpha053_list": [-0.0918, -0.4117, 2.4717, 2.5965, -5.026], "alpha054_list": [-0.7097, -0.6567, -0.2931, -0.1842, -0.8171], "alpha101_list": [0.4869, 0.7764, -0.3914, -0.2627, 0.0748]}
+{"data_index": 4018414, "query_stock": "PLTR", "query_date": "2023-07-06", "movement": "fall", "date_list": ["2023-06-28", "2023-06-29", "2023-06-30", "2023-07-03", "2023-07-05"], "adj_close_list": [15.28, 15.2, 15.33, 15.52, 15.7], "open_list": [14.53, 15.4, 15.48, 15.49, 15.425], "high_list": [15.43, 15.57, 15.8, 15.59, 15.77], "low_list": [14.465, 15.06, 15.23, 15.19, 15.23], "close_list": [15.28, 15.2, 15.33, 15.52, 15.7], "volume_list": [66001000, 46300900, 42081000, 26037400, 39179900], "movement_list": ["rise", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.3248, -0.2794, -0.2371, -0.1944, -0.154], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0459, -0.0052, 0.0086, 0.0124, 0.0116], "VWAP_list": [15.0583, 15.2767, 15.4533, 15.4333, 15.5667], "alpha_smr_list": [0.0055, -0.0078, -0.0183, -0.0104, 0.0061], "alpha_mom_list": [0.0271, 0.0503, -0.0131, -0.0097, 0.0019], "alpha002_list": [0.3908, 0.2094, -0.4108, -0.4686, -0.5626], "alpha006_list": [-0.4751, -0.3985, -0.2434, 0.0927, 0.3045], "alpha009_list": [-0.67, 0.08, -0.13, -0.19, -0.18], "alpha012_list": [-0.67, -0.08, 0.13, 0.19, -0.18], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, 0.0, -0.37, 0.0, 0.03], "alpha024_list": [-1.25, -1.26, -0.72, -0.24, -0.5], "alpha028_list": [-0.6946, -0.6206, -0.6062, -0.6648, -0.6575], "alpha032_list": [8.3043, 8.7136, 9.1075, 9.5513, 10.0265], "alpha041_list": [-0.1186, 0.0362, 0.059, -0.0446, -0.069], "alpha046_list": [-0.67, 0.08, -1.0, -1.0, -0.18], "alpha049_list": [-0.67, 0.08, -0.13, -0.19, -0.18], "alpha051_list": [-0.67, 0.08, -0.13, -0.19, -0.18], "alpha053_list": [-0.4117, 2.4717, 2.5965, -5.026, -3.9807], "alpha054_list": [-0.6567, -0.2931, -0.1842, -0.8171, -0.7968], "alpha101_list": [0.7764, -0.3914, -0.2627, 0.0748, 0.5083]}
+{"data_index": 4018420, "query_stock": "PLTR", "query_date": "2023-07-14", "movement": "fall", "date_list": ["2023-07-07", "2023-07-10", "2023-07-11", "2023-07-12", "2023-07-13"], "adj_close_list": [15.34, 16.3, 16.49, 16.59, 16.74], "open_list": [15.23, 15.37, 16.47, 16.78, 16.7], "high_list": [15.9, 16.33, 16.93, 16.94, 17.26], "low_list": [15.19, 14.945, 16.15, 16.41, 16.631], "close_list": [15.34, 16.3, 16.49, 16.59, 16.74], "volume_list": [48109800, 62823600, 63236600, 50079400, 58397800], "movement_list": ["rise", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.1567, -0.0891, -0.0367, -0.0022, 0.0224], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0139, 0.0626, 0.0117, 0.0061, 0.009], "VWAP_list": [15.4767, 15.8583, 16.5233, 16.6467, 16.877], "alpha_smr_list": [-0.0066, -0.002, -0.0104, -0.0174, -0.0066], "alpha_mom_list": [-0.0125, 0.0072, 0.0587, 0.0012, -0.0114], "alpha002_list": [0.0386, -0.0208, 0.353, 0.1171, -0.013], "alpha006_list": [0.7274, 0.4333, 0.1348, 0.0468, -0.3732], "alpha009_list": [-0.21, -0.96, -0.19, -0.1, 0.15], "alpha012_list": [0.21, -0.96, -0.19, 0.1, -0.15], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [-0.13, -0.947, -1.03, -0.61, -0.33], "alpha024_list": [0.18, -0.6, -1.36, -1.25, -0.44], "alpha028_list": [-0.3773, -0.5632, -0.5481, -0.5911, -0.5798], "alpha032_list": [10.8973, 11.3087, 11.9667, 12.617, 13.1458], "alpha041_list": [0.0643, -0.2362, 0.0121, 0.0262, 0.0656], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.21, -0.96, -0.19, -0.1, -0.15], "alpha051_list": [-0.21, -0.96, -0.19, -0.1, -0.15], "alpha053_list": [3.4993, -4.3415, 1.0633, 1.7604, 2.1278], "alpha054_list": [-0.2038, -0.7293, -0.4333, -0.3595, -0.1712], "alpha101_list": [0.1547, 0.671, 0.0256, -0.3578, 0.0635]}
+{"data_index": 4018421, "query_stock": "PLTR", "query_date": "2023-07-17", "movement": "rise", "date_list": ["2023-07-10", "2023-07-11", "2023-07-12", "2023-07-13", "2023-07-14"], "adj_close_list": [16.3, 16.49, 16.59, 16.74, 16.4], "open_list": [15.37, 16.47, 16.78, 16.7, 16.76], "high_list": [16.33, 16.93, 16.94, 17.26, 17.0], "low_list": [14.945, 16.15, 16.41, 16.631, 16.27], "close_list": [16.3, 16.49, 16.59, 16.74, 16.4], "volume_list": [62823600, 63236600, 50079400, 58397800, 45018700], "movement_list": ["rise", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.0891, -0.0367, -0.0022, 0.0224, 0.0083], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0626, 0.0117, 0.0061, 0.009, -0.0203], "VWAP_list": [15.8583, 16.5233, 16.6467, 16.877, 16.5567], "alpha_smr_list": [-0.002, -0.0104, -0.0174, -0.0066, -0.0012], "alpha_mom_list": [0.0072, 0.0587, 0.0012, -0.0114, 0.0024], "alpha002_list": [-0.0208, 0.353, 0.1171, -0.013, -0.6357], "alpha006_list": [0.4333, 0.1348, 0.0468, -0.3732, -0.2678], "alpha009_list": [-0.96, -0.19, -0.1, 0.15, 0.34], "alpha012_list": [-0.96, -0.19, 0.1, -0.15, -0.34], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [-0.947, -1.03, -0.61, -0.33, -0.06], "alpha024_list": [-0.6, -1.36, -1.25, -0.44, 0.09], "alpha028_list": [-0.5632, -0.5481, -0.5911, -0.5798, -0.5448], "alpha032_list": [11.3087, 11.9667, 12.617, 13.1458, 13.7149], "alpha041_list": [-0.2362, 0.0121, 0.0262, 0.0656, 0.0743], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.96, -0.19, -0.1, -0.15, 0.34], "alpha051_list": [-0.96, -0.19, -0.1, -0.15, 0.34], "alpha053_list": [-4.3415, 1.0633, 1.7604, 2.1278, -0.0846], "alpha054_list": [-0.7293, -0.4333, -0.3595, -0.1712, -0.1985], "alpha101_list": [0.671, 0.0256, -0.3578, 0.0635, -0.4925]}
+{"data_index": 4018422, "query_stock": "PLTR", "query_date": "2023-07-18", "movement": "rise", "date_list": ["2023-07-11", "2023-07-12", "2023-07-13", "2023-07-14", "2023-07-17"], "adj_close_list": [16.49, 16.59, 16.74, 16.4, 17.4], "open_list": [16.47, 16.78, 16.7, 16.76, 16.42], "high_list": [16.93, 16.94, 17.26, 17.0, 17.59], "low_list": [16.15, 16.41, 16.631, 16.27, 16.32], "close_list": [16.49, 16.59, 16.74, 16.4, 17.4], "volume_list": [63236600, 50079400, 58397800, 45018700, 63505000], "movement_list": ["rise", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.0367, -0.0022, 0.0224, 0.0083, 0.0561], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0117, 0.0061, 0.009, -0.0203, 0.061], "VWAP_list": [16.5233, 16.6467, 16.877, 16.5567, 17.1033], "alpha_smr_list": [-0.0104, -0.0174, -0.0066, -0.0012, -0.0012], "alpha_mom_list": [0.0587, 0.0012, -0.0114, 0.0024, -0.0217], "alpha002_list": [0.353, 0.1171, -0.013, -0.6357, -0.6257], "alpha006_list": [0.1348, 0.0468, -0.3732, -0.2678, -0.2893], "alpha009_list": [-0.19, -0.1, 0.15, 0.34, -1.0], "alpha012_list": [-0.19, 0.1, -0.15, -0.34, -1.0], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-1.03, -0.61, -0.33, -0.06, -0.33], "alpha024_list": [-1.36, -1.25, -0.44, 0.09, -0.81], "alpha028_list": [-0.5481, -0.5911, -0.5798, -0.5448, -0.5921], "alpha032_list": [11.9667, 12.617, 13.1458, 13.7149, 14.0664], "alpha041_list": [0.0121, 0.0262, 0.0656, 0.0743, -0.1602], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.19, -0.1, -0.15, 0.34, -1.0], "alpha051_list": [-0.19, -0.1, -0.15, 0.34, -1.0], "alpha053_list": [1.0633, 1.7604, 2.1278, -0.0846, -0.0362], "alpha054_list": [-0.4333, -0.3595, -0.1712, -0.1985, -0.6364], "alpha101_list": [0.0256, -0.3578, 0.0635, -0.4925, 0.771]}
+{"data_index": 4018424, "query_stock": "PLTR", "query_date": "2023-07-20", "movement": "fall", "date_list": ["2023-07-13", "2023-07-14", "2023-07-17", "2023-07-18", "2023-07-19"], "adj_close_list": [16.74, 16.4, 17.4, 18.08, 18.05], "open_list": [16.7, 16.76, 16.42, 17.88, 18.02], "high_list": [17.26, 17.0, 17.59, 18.13, 18.995], "low_list": [16.631, 16.27, 16.32, 17.19, 17.76], "close_list": [16.74, 16.4, 17.4, 18.08, 18.05], "volume_list": [58397800, 45018700, 63505000, 87365700, 89044600], "movement_list": ["rise", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.0224, 0.0083, 0.0561, 0.1197, 0.1442], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 0.2146, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.009, -0.0203, 0.061, 0.0391, -0.0017], "VWAP_list": [16.877, 16.5567, 17.1033, 17.8, 18.2683], "alpha_smr_list": [-0.0066, -0.0012, -0.0012, -0.0272, 0.0033], "alpha_mom_list": [-0.0114, 0.0024, -0.0217, 0.058, 0.0111], "alpha002_list": [-0.013, -0.6357, -0.6257, -0.6097, -0.5999], "alpha006_list": [-0.3732, -0.2678, -0.2893, -0.5878, -0.6803], "alpha009_list": [0.15, 0.34, -1.0, -0.68, 0.03], "alpha012_list": [-0.15, -0.34, -1.0, -0.68, 0.03], "alpha021_list": [-1, 1, 1, -1, -1], "alpha023_list": [-0.33, -0.06, -0.33, -1.13, -1.405], "alpha024_list": [-0.44, 0.09, -0.81, -1.34, -1.65], "alpha028_list": [-0.5798, -0.5448, -0.5921, -0.5975, -0.4524], "alpha032_list": [13.1458, 13.7149, 14.0664, 14.4421, 14.8214], "alpha041_list": [0.0656, 0.0743, -0.1602, -0.1463, 0.0988], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.15, 0.34, -1.0, -0.68, 0.03], "alpha051_list": [-0.15, 0.34, -1.0, -0.68, 0.03], "alpha053_list": [2.1278, -0.0846, -0.0362, -0.0928, 2.7626], "alpha054_list": [-0.1712, -0.1985, -0.6364, -0.8956, -0.2329], "alpha101_list": [0.0635, -0.4925, 0.771, 0.2125, 0.0243]}
+{"data_index": 4018425, "query_stock": "PLTR", "query_date": "2023-07-21", "movement": "fall", "date_list": ["2023-07-14", "2023-07-17", "2023-07-18", "2023-07-19", "2023-07-20"], "adj_close_list": [16.4, 17.4, 18.08, 18.05, 17.13], "open_list": [16.76, 16.42, 17.88, 18.02, 17.54], "high_list": [17.0, 17.59, 18.13, 18.995, 18.0], "low_list": [16.27, 16.32, 17.19, 17.76, 16.98], "close_list": [16.4, 17.4, 18.08, 18.05, 17.13], "volume_list": [45018700, 63505000, 87365700, 89044600, 62711600], "movement_list": ["fall", "rise", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.0083, 0.0561, 0.1197, 0.1442, 0.0858], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 0.2146, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0203, 0.061, 0.0391, -0.0017, -0.051], "VWAP_list": [16.5567, 17.1033, 17.8, 18.2683, 17.37], "alpha_smr_list": [-0.0012, -0.0012, -0.0272, 0.0033, 0.0287], "alpha_mom_list": [0.0024, -0.0217, 0.058, 0.0111, 0.0017], "alpha002_list": [-0.6357, -0.6257, -0.6097, -0.5999, -0.6946], "alpha006_list": [-0.2678, -0.2893, -0.5878, -0.6803, -0.6566], "alpha009_list": [0.34, -1.0, -0.68, 0.03, 0.92], "alpha012_list": [-0.34, -1.0, -0.68, 0.03, -0.92], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [-0.06, -0.33, -1.13, -1.405, 0.13], "alpha024_list": [0.09, -0.81, -1.34, -1.65, 0.27], "alpha028_list": [-0.5448, -0.5921, -0.5975, -0.4524, -0.433], "alpha032_list": [13.7149, 14.0664, 14.4421, 14.8214, 15.2072], "alpha041_list": [0.0743, -0.1602, -0.1463, 0.0988, 0.1126], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.34, -1.0, -0.68, 0.03, 0.92], "alpha051_list": [0.34, -1.0, -0.68, 0.03, 0.92], "alpha053_list": [-0.0846, -0.0362, -0.0928, 2.7626, 2.0667], "alpha054_list": [-0.1985, -0.6364, -0.8956, -0.2329, -0.1655], "alpha101_list": [-0.4925, 0.771, 0.2125, 0.0243, -0.4016]}
+{"data_index": 4018426, "query_stock": "PLTR", "query_date": "2023-07-24", "movement": "fall", "date_list": ["2023-07-17", "2023-07-18", "2023-07-19", "2023-07-20", "2023-07-21"], "adj_close_list": [17.4, 18.08, 18.05, 17.13, 16.43], "open_list": [16.42, 17.88, 18.02, 17.54, 17.47], "high_list": [17.59, 18.13, 18.995, 18.0, 17.49], "low_list": [16.32, 17.19, 17.76, 16.98, 16.0], "close_list": [17.4, 18.08, 18.05, 17.13, 16.43], "volume_list": [63505000, 87365700, 89044600, 62711600, 63260300], "movement_list": ["rise", "rise", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.0561, 0.1197, 0.1442, 0.0858, -0.0076], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 0.2146, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.061, 0.0391, -0.0017, -0.051, -0.0409], "VWAP_list": [17.1033, 17.8, 18.2683, 17.37, 16.64], "alpha_smr_list": [-0.0012, -0.0272, 0.0033, 0.0287, -0.0197], "alpha_mom_list": [-0.0217, 0.058, 0.0111, 0.0017, -0.0237], "alpha002_list": [-0.6257, -0.6097, -0.5999, -0.6946, -0.8241], "alpha006_list": [-0.2893, -0.5878, -0.6803, -0.6566, -0.5689], "alpha009_list": [-1.0, -0.68, 0.03, 0.92, 0.7], "alpha012_list": [-1.0, -0.68, 0.03, -0.92, 0.7], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-0.33, -1.13, -1.405, 0.13, 1.505], "alpha024_list": [-0.81, -1.34, -1.65, 0.27, 1.65], "alpha028_list": [-0.5921, -0.5975, -0.4524, -0.433, -0.2361], "alpha032_list": [14.0664, 14.4421, 14.8214, 15.2072, 15.5976], "alpha041_list": [-0.1602, -0.1463, 0.0988, 0.1126, 0.0884], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.7], "alpha049_list": [-1.0, -0.68, 0.03, 0.92, 0.7], "alpha051_list": [-1.0, -0.68, 0.03, 0.92, 0.7], "alpha053_list": [-0.0362, -0.0928, 2.7626, 2.0667, 2.443], "alpha054_list": [-0.6364, -0.8956, -0.2329, -0.1655, -0.3922], "alpha101_list": [0.771, 0.2125, 0.0243, -0.4016, -0.6975]}
+{"data_index": 4018427, "query_stock": "PLTR", "query_date": "2023-07-25", "movement": "rise", "date_list": ["2023-07-18", "2023-07-19", "2023-07-20", "2023-07-21", "2023-07-24"], "adj_close_list": [18.08, 18.05, 17.13, 16.43, 16.32], "open_list": [17.88, 18.02, 17.54, 17.47, 16.61], "high_list": [18.13, 18.995, 18.0, 17.49, 16.69], "low_list": [17.19, 17.76, 16.98, 16.0, 16.12], "close_list": [18.08, 18.05, 17.13, 16.43, 16.32], "volume_list": [87365700, 89044600, 62711600, 63260300, 36133600], "movement_list": ["rise", "freeze", "fall", "fall", "fall"], "MACD_Histogram_list": [0.1197, 0.1442, 0.0858, -0.0076, -0.0804], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.2146, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0391, -0.0017, -0.051, -0.0409, -0.0067], "VWAP_list": [17.8, 18.2683, 17.37, 16.64, 16.3767], "alpha_smr_list": [-0.0272, 0.0033, 0.0287, -0.0197, -0.0109], "alpha_mom_list": [0.058, 0.0111, 0.0017, -0.0237, -0.0614], "alpha002_list": [-0.6097, -0.5999, -0.6946, -0.8241, -0.7914], "alpha006_list": [-0.5878, -0.6803, -0.6566, -0.5689, -0.7476], "alpha009_list": [-0.68, 0.03, 0.92, 0.7, 0.11], "alpha012_list": [-0.68, 0.03, -0.92, 0.7, -0.11], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-1.13, -1.405, 0.13, 1.505, 1.31], "alpha024_list": [-1.34, -1.65, 0.27, 1.65, 1.73], "alpha028_list": [-0.5975, -0.4524, -0.433, -0.2361, -0.2324], "alpha032_list": [14.4421, 14.8214, 15.2072, 15.5976, 15.8859], "alpha041_list": [-0.1463, 0.0988, 0.1126, 0.0884, 0.0259], "alpha046_list": [1.0, 1.0, 1.0, 0.7, 0.11], "alpha049_list": [-0.68, 0.03, 0.92, 0.7, 0.11], "alpha051_list": [-0.68, 0.03, 0.92, 0.7, 0.11], "alpha053_list": [-0.0928, 2.7626, 2.0667, 2.443, 0.5559], "alpha054_list": [-0.8956, -0.2329, -0.1655, -0.3922, -0.3832], "alpha101_list": [0.2125, 0.0243, -0.4016, -0.6975, -0.5079]}
+{"data_index": 4018428, "query_stock": "PLTR", "query_date": "2023-07-26", "movement": "fall", "date_list": ["2023-07-19", "2023-07-20", "2023-07-21", "2023-07-24", "2023-07-25"], "adj_close_list": [18.05, 17.13, 16.43, 16.32, 16.55], "open_list": [18.02, 17.54, 17.47, 16.61, 16.35], "high_list": [18.995, 18.0, 17.49, 16.69, 16.86], "low_list": [17.76, 16.98, 16.0, 16.12, 16.35], "close_list": [18.05, 17.13, 16.43, 16.32, 16.55], "volume_list": [89044600, 62711600, 63260300, 36133600, 36612900], "movement_list": ["freeze", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [0.1442, 0.0858, -0.0076, -0.0804, -0.1146], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0017, -0.051, -0.0409, -0.0067, 0.0141], "VWAP_list": [18.2683, 17.37, 16.64, 16.3767, 16.5867], "alpha_smr_list": [0.0033, 0.0287, -0.0197, -0.0109, -0.0018], "alpha_mom_list": [0.0111, 0.0017, -0.0237, -0.0614, -0.0176], "alpha002_list": [-0.5999, -0.6946, -0.8241, -0.7914, -0.5253], "alpha006_list": [-0.6803, -0.6566, -0.5689, -0.7476, -0.8412], "alpha009_list": [0.03, 0.92, 0.7, 0.11, -0.23], "alpha012_list": [0.03, -0.92, 0.7, -0.11, -0.23], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-1.405, 0.13, 1.505, 1.31, 0.63], "alpha024_list": [-1.65, 0.27, 1.65, 1.73, 0.58], "alpha028_list": [-0.4524, -0.433, -0.2361, -0.2324, -0.2521], "alpha032_list": [14.8214, 15.2072, 15.5976, 15.8859, 16.0664], "alpha041_list": [0.0988, 0.1126, 0.0884, 0.0259, 0.0164], "alpha046_list": [1.0, 1.0, 0.7, 0.11, -0.23], "alpha049_list": [0.03, 0.92, 0.7, 0.11, -0.23], "alpha051_list": [0.03, 0.92, 0.7, 0.11, -0.23], "alpha053_list": [2.7626, 2.0667, 2.443, 0.5559, -0.3944], "alpha054_list": [-0.2329, -0.1655, -0.3922, -0.3832, -0.369], "alpha101_list": [0.0243, -0.4016, -0.6975, -0.5079, 0.3914]}
+{"data_index": 4018429, "query_stock": "PLTR", "query_date": "2023-07-27", "movement": "fall", "date_list": ["2023-07-20", "2023-07-21", "2023-07-24", "2023-07-25", "2023-07-26"], "adj_close_list": [17.13, 16.43, 16.32, 16.55, 16.43], "open_list": [17.54, 17.47, 16.61, 16.35, 16.4], "high_list": [18.0, 17.49, 16.69, 16.86, 16.69], "low_list": [16.98, 16.0, 16.12, 16.35, 16.13], "close_list": [17.13, 16.43, 16.32, 16.55, 16.43], "volume_list": [62711600, 63260300, 36133600, 36612900, 35804800], "movement_list": ["fall", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [0.0858, -0.0076, -0.0804, -0.1146, -0.1448], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.051, -0.0409, -0.0067, 0.0141, -0.0073], "VWAP_list": [17.37, 16.64, 16.3767, 16.5867, 16.4167], "alpha_smr_list": [0.0287, -0.0197, -0.0109, -0.0018, 0.0091], "alpha_mom_list": [0.0017, -0.0237, -0.0614, -0.0176, 0.0122], "alpha002_list": [-0.6946, -0.8241, -0.7914, -0.5253, -0.3857], "alpha006_list": [-0.6566, -0.5689, -0.7476, -0.8412, -0.8567], "alpha009_list": [0.92, 0.7, 0.11, -0.23, 0.12], "alpha012_list": [-0.92, 0.7, -0.11, -0.23, -0.12], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.13, 1.505, 1.31, 0.63, 0.0], "alpha024_list": [0.27, 1.65, 1.73, 0.58, 0.0], "alpha028_list": [-0.433, -0.2361, -0.2324, -0.2521, -0.3095], "alpha032_list": [15.2072, 15.5976, 15.8859, 16.0664, 16.1671], "alpha041_list": [0.1126, 0.0884, 0.0259, 0.0164, -0.0091], "alpha046_list": [1.0, 0.7, 0.11, -0.23, 0.12], "alpha049_list": [0.92, 0.7, 0.11, -0.23, 0.12], "alpha051_list": [0.92, 0.7, 0.11, -0.23, 0.12], "alpha053_list": [2.0667, 2.443, 0.5559, -0.3944, -3.904], "alpha054_list": [-0.1655, -0.3922, -0.3832, -0.369, -0.5308], "alpha101_list": [-0.4016, -0.6975, -0.5079, 0.3914, 0.0535]}
+{"data_index": 4018432, "query_stock": "PLTR", "query_date": "2023-08-01", "movement": "rise", "date_list": ["2023-07-25", "2023-07-26", "2023-07-27", "2023-07-28", "2023-07-31"], "adj_close_list": [16.55, 16.43, 16.15, 17.81, 19.84], "open_list": [16.35, 16.4, 16.8, 17.21, 18.82], "high_list": [16.86, 16.69, 17.19, 17.97, 19.995], "low_list": [16.35, 16.13, 16.0, 16.74, 18.38], "close_list": [16.55, 16.43, 16.15, 17.81, 19.84], "volume_list": [36612900, 35804800, 50685200, 106125600, 142173800], "movement_list": ["rise", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.1146, -0.1448, -0.1809, -0.0946, 0.0878], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.914], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0141, -0.0073, -0.017, 0.1028, 0.114], "VWAP_list": [16.5867, 16.4167, 16.4467, 17.5067, 19.405], "alpha_smr_list": [-0.0018, 0.0091, -0.0223, -0.0636, -0.0552], "alpha_mom_list": [-0.0176, 0.0122, 0.0018, -0.0395, 0.0343], "alpha002_list": [-0.5253, -0.3857, 0.2318, -0.2352, -0.2587], "alpha006_list": [-0.8412, -0.8567, -0.8733, -0.733, -0.887], "alpha009_list": [-0.23, 0.12, 0.28, -1.66, -2.03], "alpha012_list": [-0.23, -0.12, 0.28, -1.66, -2.03], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.63, 0.0, -0.33, -1.28, -2.805], "alpha024_list": [0.58, 0.0, 0.17, -1.26, -3.41], "alpha028_list": [-0.2521, -0.3095, -0.3732, -0.3768, -0.3692], "alpha032_list": [16.0664, 16.1671, 16.3566, 16.4925, 16.4234], "alpha041_list": [0.0164, -0.0091, 0.1377, -0.1626, -0.2345], "alpha046_list": [-0.23, 0.12, 0.28, 1.0, 1.0], "alpha049_list": [-0.23, 0.12, 0.28, -1.66, -2.03], "alpha051_list": [-0.23, 0.12, 0.28, -1.66, -2.03], "alpha053_list": [-0.3944, -3.904, 2.318, -0.0264, 0.05], "alpha054_list": [-0.369, -0.5308, -0.1535, -0.7329, -0.6943], "alpha101_list": [0.3914, 0.0535, -0.5458, 0.4874, 0.6312]}
+{"data_index": 4018433, "query_stock": "PLTR", "query_date": "2023-08-02", "movement": "fall", "date_list": ["2023-07-26", "2023-07-27", "2023-07-28", "2023-07-31", "2023-08-01"], "adj_close_list": [16.43, 16.15, 17.81, 19.84, 19.99], "open_list": [16.4, 16.8, 17.21, 18.82, 19.46], "high_list": [16.69, 17.19, 17.97, 19.995, 20.24], "low_list": [16.13, 16.0, 16.74, 18.38, 19.23], "close_list": [16.43, 16.15, 17.81, 19.84, 19.99], "volume_list": [35804800, 50685200, 106125600, 142173800, 99336200], "movement_list": ["fall", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.1448, -0.1809, -0.0946, 0.0878, 0.2007], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 0.914, 0.4767], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0073, -0.017, 0.1028, 0.114, 0.0076], "VWAP_list": [16.4167, 16.4467, 17.5067, 19.405, 19.82], "alpha_smr_list": [0.0091, -0.0223, -0.0636, -0.0552, 0.0193], "alpha_mom_list": [0.0122, 0.0018, -0.0395, 0.0343, 0.0528], "alpha002_list": [-0.3857, 0.2318, -0.2352, -0.2587, 0.0464], "alpha006_list": [-0.8567, -0.8733, -0.733, -0.887, -0.8107], "alpha009_list": [0.12, 0.28, -1.66, -2.03, -0.15], "alpha012_list": [-0.12, 0.28, -1.66, -2.03, 0.15], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, -0.33, -1.28, -2.805, -2.27], "alpha024_list": [0.0, 0.17, -1.26, -3.41, -3.84], "alpha028_list": [-0.3095, -0.3732, -0.3768, -0.3692, -0.2865], "alpha032_list": [16.1671, 16.3566, 16.4925, 16.4234, 16.4515], "alpha041_list": [-0.0091, 0.1377, -0.1626, -0.2345, -0.0915], "alpha046_list": [0.12, 0.28, 1.0, 1.0, -0.15], "alpha049_list": [0.12, 0.28, -1.66, -2.03, -0.15], "alpha051_list": [0.12, 0.28, -1.66, -2.03, -0.15], "alpha053_list": [-3.904, 2.318, -0.0264, 0.05, -2.9297], "alpha054_list": [-0.5308, -0.1535, -0.7329, -0.6943, -0.6579], "alpha101_list": [0.0535, -0.5458, 0.4874, 0.6312, 0.5242]}
+{"data_index": 4018434, "query_stock": "PLTR", "query_date": "2023-08-03", "movement": "fall", "date_list": ["2023-07-27", "2023-07-28", "2023-07-31", "2023-08-01", "2023-08-02"], "adj_close_list": [16.15, 17.81, 19.84, 19.99, 18.97], "open_list": [16.8, 17.21, 18.82, 19.46, 19.26], "high_list": [17.19, 17.97, 19.995, 20.24, 19.62], "low_list": [16.0, 16.74, 18.38, 19.23, 18.15], "close_list": [16.15, 17.81, 19.84, 19.99, 18.97], "volume_list": [50685200, 106125600, 142173800, 99336200, 98215800], "movement_list": ["fall", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.1809, -0.0946, 0.0878, 0.2007, 0.1889], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [null, null, 0.914, 0.4767, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.017, 0.1028, 0.114, 0.0076, -0.051], "VWAP_list": [16.4467, 17.5067, 19.405, 19.82, 18.9133], "alpha_smr_list": [-0.0223, -0.0636, -0.0552, 0.0193, 0.0372], "alpha_mom_list": [0.0018, -0.0395, 0.0343, 0.0528, 0.0269], "alpha002_list": [0.2318, -0.2352, -0.2587, 0.0464, -0.317], "alpha006_list": [-0.8733, -0.733, -0.887, -0.8107, -0.7978], "alpha009_list": [0.28, -1.66, -2.03, -0.15, 1.02], "alpha012_list": [0.28, -1.66, -2.03, 0.15, -1.02], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [-0.33, -1.28, -2.805, -2.27, 0.375], "alpha024_list": [0.17, -1.26, -3.41, -3.84, -1.16], "alpha028_list": [-0.3732, -0.3768, -0.3692, -0.2865, -0.2801], "alpha032_list": [16.3566, 16.4925, 16.4234, 16.4515, 16.6373], "alpha041_list": [0.1377, -0.1626, -0.2345, -0.0915, -0.0426], "alpha046_list": [0.28, 1.0, 1.0, -0.15, 1.02], "alpha049_list": [0.28, -1.66, -2.03, -0.15, 1.02], "alpha051_list": [0.28, -1.66, -2.03, -0.15, 1.02], "alpha053_list": [2.318, -0.0264, 0.05, -2.9297, -5.0074], "alpha054_list": [-0.1535, -0.7329, -0.6943, -0.6579, -0.6018], "alpha101_list": [-0.5458, 0.4874, 0.6312, 0.5242, -0.1971]}
+{"data_index": 4018435, "query_stock": "PLTR", "query_date": "2023-08-04", "movement": "fall", "date_list": ["2023-07-28", "2023-07-31", "2023-08-01", "2023-08-02", "2023-08-03"], "adj_close_list": [17.81, 19.84, 19.99, 18.97, 18.71], "open_list": [17.21, 18.82, 19.46, 19.26, 18.63], "high_list": [17.97, 19.995, 20.24, 19.62, 19.3], "low_list": [16.74, 18.38, 19.23, 18.15, 18.61], "close_list": [17.81, 19.84, 19.99, 18.97, 18.71], "volume_list": [106125600, 142173800, 99336200, 98215800, 54345900], "movement_list": ["rise", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.0946, 0.0878, 0.2007, 0.1889, 0.1477], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [null, 0.914, 0.4767, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.1028, 0.114, 0.0076, -0.051, -0.0137], "VWAP_list": [17.5067, 19.405, 19.82, 18.9133, 18.8733], "alpha_smr_list": [-0.0636, -0.0552, 0.0193, 0.0372, 0.0181], "alpha_mom_list": [-0.0395, 0.0343, 0.0528, 0.0269, -0.0152], "alpha002_list": [-0.2352, -0.2587, 0.0464, -0.317, -0.2242], "alpha006_list": [-0.733, -0.887, -0.8107, -0.7978, -0.7143], "alpha009_list": [-1.66, -2.03, -0.15, 1.02, 0.26], "alpha012_list": [-1.66, -2.03, 0.15, -1.02, -0.26], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [-1.28, -2.805, -2.27, 0.375, 0.94], "alpha024_list": [-1.26, -3.41, -3.84, -1.16, 1.13], "alpha028_list": [-0.3768, -0.3692, -0.2865, -0.2801, -0.2392], "alpha032_list": [16.4925, 16.4234, 16.4515, 16.6373, 16.7777], "alpha041_list": [-0.1626, -0.2345, -0.0915, -0.0426, 0.0785], "alpha046_list": [1.0, 1.0, -0.15, 1.02, 0.26], "alpha049_list": [-1.66, -2.03, -0.15, 1.02, 0.26], "alpha051_list": [-1.66, -2.03, -0.15, 1.02, 0.26], "alpha053_list": [-0.0264, 0.05, -2.9297, -5.0074, 3.435], "alpha054_list": [-0.7329, -0.6943, -0.6579, -0.6018, -0.1419], "alpha101_list": [0.4874, 0.6312, 0.5242, -0.1971, 0.1158]}
+{"data_index": 4018436, "query_stock": "PLTR", "query_date": "2023-08-07", "movement": "fall", "date_list": ["2023-07-31", "2023-08-01", "2023-08-02", "2023-08-03", "2023-08-04"], "adj_close_list": [19.84, 19.99, 18.97, 18.71, 18.2], "open_list": [18.82, 19.46, 19.26, 18.63, 18.874], "high_list": [19.995, 20.24, 19.62, 19.3, 19.08], "low_list": [18.38, 19.23, 18.15, 18.61, 18.08], "close_list": [19.84, 19.99, 18.97, 18.71, 18.2], "volume_list": [142173800, 99336200, 98215800, 54345900, 71979800], "movement_list": ["rise", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [0.0878, 0.2007, 0.1889, 0.1477, 0.0739], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [0.914, 0.4767, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.114, 0.0076, -0.051, -0.0137, -0.0273], "VWAP_list": [19.405, 19.82, 18.9133, 18.8733, 18.4533], "alpha_smr_list": [-0.0552, 0.0193, 0.0372, 0.0181, -0.0087], "alpha_mom_list": [0.0343, 0.0528, 0.0269, -0.0152, 0.0043], "alpha002_list": [-0.2587, 0.0464, -0.317, -0.2242, -0.6953], "alpha006_list": [-0.887, -0.8107, -0.7978, -0.7143, -0.6801], "alpha009_list": [-2.03, -0.15, 1.02, 0.26, 0.51], "alpha012_list": [-2.03, 0.15, -1.02, -0.26, 0.51], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-2.805, -2.27, 0.375, 0.94, 0.54], "alpha024_list": [-3.41, -3.84, -1.16, 1.13, 1.79], "alpha028_list": [-0.3692, -0.2865, -0.2801, -0.2392, -0.4305], "alpha032_list": [16.4234, 16.4515, 16.6373, 16.7777, 17.0402], "alpha041_list": [-0.2345, -0.0915, -0.0426, 0.0785, 0.1199], "alpha046_list": [1.0, -0.15, 1.02, 0.26, 1.0], "alpha049_list": [-2.03, -0.15, 1.02, 0.26, 0.51], "alpha051_list": [-2.03, -0.15, 1.02, 0.26, 0.51], "alpha053_list": [0.05, -2.9297, -5.0074, 3.435, 5.4832], "alpha054_list": [-0.6943, -0.6579, -0.6018, -0.1419, -0.1439], "alpha101_list": [0.6312, 0.5242, -0.1971, 0.1158, -0.6733]}
+{"data_index": 4018437, "query_stock": "PLTR", "query_date": "2023-08-08", "movement": "fall", "date_list": ["2023-08-01", "2023-08-02", "2023-08-03", "2023-08-04", "2023-08-07"], "adj_close_list": [19.99, 18.97, 18.71, 18.2, 17.99], "open_list": [19.46, 19.26, 18.63, 18.874, 18.25], "high_list": [20.24, 19.62, 19.3, 19.08, 18.39], "low_list": [19.23, 18.15, 18.61, 18.08, 17.01], "close_list": [19.99, 18.97, 18.71, 18.2, 17.99], "volume_list": [99336200, 98215800, 54345900, 71979800, 133808400], "movement_list": ["rise", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [0.2007, 0.1889, 0.1477, 0.0739, 0.0026], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.4767, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0076, -0.051, -0.0137, -0.0273, -0.0115], "VWAP_list": [19.82, 18.9133, 18.8733, 18.4533, 17.7967], "alpha_smr_list": [0.0193, 0.0372, 0.0181, -0.0087, -0.0027], "alpha_mom_list": [0.0528, 0.0269, -0.0152, 0.0043, -0.0364], "alpha002_list": [0.0464, -0.317, -0.2242, -0.6953, -0.328], "alpha006_list": [-0.8107, -0.7978, -0.7143, -0.6801, -0.596], "alpha009_list": [-0.15, 1.02, 0.26, 0.51, 0.21], "alpha012_list": [0.15, -1.02, -0.26, 0.51, 0.21], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-2.27, 0.375, 0.94, 0.54, 0.91], "alpha024_list": [-3.84, -1.16, 1.13, 1.79, 0.98], "alpha028_list": [-0.2865, -0.2801, -0.2392, -0.4305, -0.7045], "alpha032_list": [16.4515, 16.6373, 16.7777, 17.0402, 16.9733], "alpha041_list": [-0.0915, -0.0426, 0.0785, 0.1199, -0.1101], "alpha046_list": [-0.15, 1.02, 0.26, 1.0, 1.0], "alpha049_list": [-0.15, 1.02, 0.26, 0.51, 0.21], "alpha051_list": [-0.15, 1.02, 0.26, 0.51, 0.21], "alpha053_list": [-2.9297, -5.0074, 3.435, 5.4832, -1.1419], "alpha054_list": [-0.6579, -0.6018, -0.1419, -0.1439, -0.763], "alpha101_list": [0.5242, -0.1971, 0.1158, -0.6733, -0.1883]}
+{"data_index": 4018438, "query_stock": "PLTR", "query_date": "2023-08-09", "movement": "fall", "date_list": ["2023-08-02", "2023-08-03", "2023-08-04", "2023-08-07", "2023-08-08"], "adj_close_list": [18.97, 18.71, 18.2, 17.99, 17.04], "open_list": [19.26, 18.63, 18.874, 18.25, 17.49], "high_list": [19.62, 19.3, 19.08, 18.39, 17.49], "low_list": [18.15, 18.61, 18.08, 17.01, 16.1], "close_list": [18.97, 18.71, 18.2, 17.99, 17.04], "volume_list": [98215800, 54345900, 71979800, 133808400, 143014200], "movement_list": ["fall", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [0.1889, 0.1477, 0.0739, 0.0026, -0.1107], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.051, -0.0137, -0.0273, -0.0115, -0.0528], "VWAP_list": [18.9133, 18.8733, 18.4533, 17.7967, 16.8767], "alpha_smr_list": [0.0372, 0.0181, -0.0087, -0.0027, 0.0282], "alpha_mom_list": [0.0269, -0.0152, 0.0043, -0.0364, -0.0143], "alpha002_list": [-0.317, -0.2242, -0.6953, -0.328, 0.2406], "alpha006_list": [-0.7978, -0.7143, -0.6801, -0.596, -0.342], "alpha009_list": [1.02, 0.26, 0.51, 0.21, -0.95], "alpha012_list": [-1.02, -0.26, 0.51, 0.21, 0.95], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.375, 0.94, 0.54, 0.91, 0.0], "alpha024_list": [-1.16, 1.13, 1.79, 0.98, 1.67], "alpha028_list": [-0.2801, -0.2392, -0.4305, -0.7045, -0.6962], "alpha032_list": [16.6373, 16.7777, 17.0402, 16.9733, 16.674], "alpha041_list": [-0.0426, 0.0785, 0.1199, -0.1101, -0.0961], "alpha046_list": [1.02, 0.26, 1.0, 1.0, 1.0], "alpha049_list": [1.02, 0.26, 0.51, 0.21, 0.95], "alpha051_list": [1.02, 0.26, 0.51, 0.21, 0.95], "alpha053_list": [-5.0074, 3.435, 5.4832, -1.1419, -0.3879], "alpha054_list": [-0.6018, -0.1419, -0.1439, -0.763, -0.7704], "alpha101_list": [-0.1971, 0.1158, -0.6733, -0.1883, -0.3235]}
+{"data_index": 4018439, "query_stock": "PLTR", "query_date": "2023-08-10", "movement": "rise", "date_list": ["2023-08-03", "2023-08-04", "2023-08-07", "2023-08-08", "2023-08-09"], "adj_close_list": [18.71, 18.2, 17.99, 17.04, 15.25], "open_list": [18.63, 18.874, 18.25, 17.49, 16.76], "high_list": [19.3, 19.08, 18.39, 17.49, 16.92], "low_list": [18.61, 18.08, 17.01, 16.1, 15.1], "close_list": [18.71, 18.2, 17.99, 17.04, 15.25], "volume_list": [54345900, 71979800, 133808400, 143014200, 126230400], "movement_list": ["fall", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [0.1477, 0.0739, 0.0026, -0.1107, -0.2977], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0137, -0.0273, -0.0115, -0.0528, -0.105], "VWAP_list": [18.8733, 18.4533, 17.7967, 16.8767, 15.7567], "alpha_smr_list": [0.0181, -0.0087, -0.0027, 0.0282, 0.0166], "alpha_mom_list": [-0.0152, 0.0043, -0.0364, -0.0143, -0.0261], "alpha002_list": [-0.2242, -0.6953, -0.328, 0.2406, 0.2186], "alpha006_list": [-0.7143, -0.6801, -0.596, -0.342, 0.0559], "alpha009_list": [0.26, 0.51, 0.21, -0.95, -1.79], "alpha012_list": [-0.26, 0.51, 0.21, 0.95, -1.79], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.94, 0.54, 0.91, 0.0, 0.0], "alpha024_list": [1.13, 1.79, 0.98, 1.67, 2.95], "alpha028_list": [-0.2392, -0.4305, -0.7045, -0.6962, -0.4897], "alpha032_list": [16.7777, 17.0402, 16.9733, 16.674, 16.3685], "alpha041_list": [0.0785, 0.1199, -0.1101, -0.0961, 0.2275], "alpha046_list": [0.26, 1.0, 1.0, 1.0, 1.79], "alpha049_list": [0.26, 0.51, 0.21, 0.95, 1.79], "alpha051_list": [0.26, 0.51, 0.21, 0.95, 1.79], "alpha053_list": [3.435, 5.4832, -1.1419, -0.3879, 4.2], "alpha054_list": [-0.1419, -0.1439, -0.763, -0.7704, -0.1321], "alpha101_list": [0.1158, -0.6733, -0.1883, -0.3235, -0.8292]}
+{"data_index": 4018441, "query_stock": "PLTR", "query_date": "2023-08-14", "movement": "rise", "date_list": ["2023-08-07", "2023-08-08", "2023-08-09", "2023-08-10", "2023-08-11"], "adj_close_list": [17.99, 17.04, 15.25, 15.41, 15.41], "open_list": [18.25, 17.49, 16.76, 15.44, 15.05], "high_list": [18.39, 17.49, 16.92, 15.87, 15.58], "low_list": [17.01, 16.1, 15.1, 15.25, 14.91], "close_list": [17.99, 17.04, 15.25, 15.41, 15.41], "volume_list": [133808400, 143014200, 126230400, 73129100, 56489900], "movement_list": ["fall", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.0026, -0.1107, -0.2977, -0.396, -0.4429], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0115, -0.0528, -0.105, 0.0105, 0.0], "VWAP_list": [17.7967, 16.8767, 15.7567, 15.51, 15.3], "alpha_smr_list": [-0.0027, 0.0282, 0.0166, -0.0124, 0.0236], "alpha_mom_list": [-0.0364, -0.0143, -0.0261, -0.0944, -0.0019], "alpha002_list": [-0.328, 0.2406, 0.2186, 0.3453, 0.4094], "alpha006_list": [-0.596, -0.342, 0.0559, 0.0136, -0.2612], "alpha009_list": [0.21, -0.95, -1.79, -0.16, 0.0], "alpha012_list": [0.21, 0.95, -1.79, 0.16, 0.0], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.91, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.98, 1.67, 2.95, 2.58, 1.63], "alpha028_list": [-0.7045, -0.6962, -0.4897, -0.6156, -0.6805], "alpha032_list": [16.9733, 16.674, 16.3685, 15.995, 15.7316], "alpha041_list": [-0.1101, -0.0961, 0.2275, 0.0469, -0.0587], "alpha046_list": [1.0, 1.0, 1.79, -0.16, -1.0], "alpha049_list": [0.21, 0.95, 1.79, -0.16, 0.0], "alpha051_list": [0.21, 0.95, 1.79, -0.16, 0.0], "alpha053_list": [-1.1419, -0.3879, 4.2, 2.7255, 0.2338], "alpha054_list": [-0.763, -0.7704, -0.1321, -0.2606, -0.6631], "alpha101_list": [-0.1883, -0.3235, -0.8292, -0.0483, 0.5365]}
+{"data_index": 4018442, "query_stock": "PLTR", "query_date": "2023-08-15", "movement": "fall", "date_list": ["2023-08-08", "2023-08-09", "2023-08-10", "2023-08-11", "2023-08-14"], "adj_close_list": [17.04, 15.25, 15.41, 15.41, 15.72], "open_list": [17.49, 16.76, 15.44, 15.05, 15.2], "high_list": [17.49, 16.92, 15.87, 15.58, 15.74], "low_list": [16.1, 15.1, 15.25, 14.91, 14.95], "close_list": [17.04, 15.25, 15.41, 15.41, 15.72], "volume_list": [143014200, 126230400, 73129100, 56489900, 47511400], "movement_list": ["fall", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.1107, -0.2977, -0.396, -0.4429, -0.4342], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0528, -0.105, 0.0105, 0.0, 0.0201], "VWAP_list": [16.8767, 15.7567, 15.51, 15.3, 15.47], "alpha_smr_list": [0.0282, 0.0166, -0.0124, 0.0236, 0.0137], "alpha_mom_list": [-0.0143, -0.0261, -0.0944, -0.0019, 0.0236], "alpha002_list": [0.2406, 0.2186, 0.3453, 0.4094, 0.6135], "alpha006_list": [-0.342, 0.0559, 0.0136, -0.2612, -0.3468], "alpha009_list": [-0.95, -1.79, -0.16, 0.0, -0.31], "alpha012_list": [0.95, -1.79, 0.16, 0.0, 0.31], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.67, 2.95, 2.58, 1.63, -0.47], "alpha028_list": [-0.6962, -0.4897, -0.6156, -0.6805, -0.7173], "alpha032_list": [16.674, 16.3685, 15.995, 15.7316, 15.5454], "alpha041_list": [-0.0961, 0.2275, 0.0469, -0.0587, -0.1301], "alpha046_list": [1.0, 1.79, -0.16, -1.0, -1.0], "alpha049_list": [0.95, 1.79, -0.16, 0.0, -0.31], "alpha051_list": [0.95, 1.79, -0.16, 0.0, -0.31], "alpha053_list": [-0.3879, 4.2, 2.7255, 0.2338, -0.303], "alpha054_list": [-0.7704, -0.1321, -0.2606, -0.6631, -0.8238], "alpha101_list": [-0.3235, -0.8292, -0.0483, 0.5365, 0.6574]}
+{"data_index": 4018444, "query_stock": "PLTR", "query_date": "2023-08-17", "movement": "fall", "date_list": ["2023-08-10", "2023-08-11", "2023-08-14", "2023-08-15", "2023-08-16"], "adj_close_list": [15.41, 15.41, 15.72, 15.37, 15.45], "open_list": [15.44, 15.05, 15.2, 15.61, 15.21], "high_list": [15.87, 15.58, 15.74, 15.87, 15.725], "low_list": [15.25, 14.91, 14.95, 15.29, 15.12], "close_list": [15.41, 15.41, 15.72, 15.37, 15.45], "volume_list": [73129100, 56489900, 47511400, 44000400, 40394600], "movement_list": ["rise", "freeze", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.396, -0.4429, -0.4342, -0.4324, -0.4065], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0105, 0.0, 0.0201, -0.0223, 0.0052], "VWAP_list": [15.51, 15.3, 15.47, 15.51, 15.4317], "alpha_smr_list": [-0.0124, 0.0236, 0.0137, 0.007, 0.0105], "alpha_mom_list": [-0.0944, -0.0019, 0.0236, 0.0336, -0.0155], "alpha002_list": [0.3453, 0.4094, 0.6135, 0.6682, 0.6828], "alpha006_list": [0.0136, -0.2612, -0.3468, -0.4177, -0.4762], "alpha009_list": [-0.16, 0.0, -0.31, 0.35, -0.08], "alpha012_list": [0.16, 0.0, 0.31, -0.35, 0.08], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [2.58, 1.63, -0.47, 0.04, -0.04], "alpha028_list": [-0.6156, -0.6805, -0.7173, -0.5392, -0.5274], "alpha032_list": [15.995, 15.7316, 15.5454, 15.5409, 15.5975], "alpha041_list": [0.0469, -0.0587, -0.1301, 0.0673, -0.0121], "alpha046_list": [-0.16, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.16, 0.0, -0.31, 0.35, -0.08], "alpha051_list": [-0.16, 0.0, -0.31, 0.35, -0.08], "alpha053_list": [2.7255, 0.2338, -0.303, 5.4573, -5.0668], "alpha054_list": [-0.2606, -0.6631, -0.8238, -0.149, -0.5044], "alpha101_list": [-0.0483, 0.5365, 0.6574, -0.4131, 0.396]}
+{"data_index": 4018447, "query_stock": "PLTR", "query_date": "2023-08-22", "movement": "rise", "date_list": ["2023-08-15", "2023-08-16", "2023-08-17", "2023-08-18", "2023-08-21"], "adj_close_list": [15.37, 15.45, 14.15, 14.4, 14.5], "open_list": [15.61, 15.21, 15.39, 13.88, 14.42], "high_list": [15.87, 15.725, 15.437, 14.6, 14.78], "low_list": [15.29, 15.12, 14.035, 13.68, 14.34], "close_list": [15.37, 15.45, 14.15, 14.4, 14.5], "volume_list": [44000400, 40394600, 91086700, 70047000, 43206200], "movement_list": ["fall", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.4324, -0.4065, -0.454, -0.445, -0.4098], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0223, 0.0052, -0.0841, 0.0177, 0.0069], "VWAP_list": [15.51, 15.4317, 14.5407, 14.2267, 14.54], "alpha_smr_list": [0.007, 0.0105, 0.0039, 0.0193, -0.0014], "alpha_mom_list": [0.0336, -0.0155, 0.0157, -0.084, 0.0368], "alpha002_list": [0.6682, 0.6828, 0.8348, 0.4756, 0.4085], "alpha006_list": [-0.4177, -0.4762, -0.6223, -0.8071, -0.7774], "alpha009_list": [0.35, -0.08, 1.3, -0.25, -0.1], "alpha012_list": [-0.35, 0.08, 1.3, 0.25, 0.1], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.04, -0.04, 1.57, 0.97, 0.95], "alpha028_list": [-0.5392, -0.5274, -0.2929, -0.4636, -0.4649], "alpha032_list": [15.5409, 15.5975, 15.6644, 15.6435, 15.6312], "alpha041_list": [0.0673, -0.0121, 0.1787, -0.0942, 0.0183], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.35, -0.08, 1.3, -0.25, -0.1], "alpha051_list": [0.35, -0.08, 1.3, -0.25, -0.1], "alpha053_list": [5.4573, -5.0668, 3.858, -0.1304, 1.2713], "alpha054_list": [-0.149, -0.5044, -0.1248, -0.6511, -0.3537], "alpha101_list": [-0.4131, 0.396, -0.8838, 0.5646, 0.1814]}
+{"data_index": 4018449, "query_stock": "PLTR", "query_date": "2023-08-24", "movement": "fall", "date_list": ["2023-08-17", "2023-08-18", "2023-08-21", "2023-08-22", "2023-08-23"], "adj_close_list": [14.15, 14.4, 14.5, 14.67, 15.3], "open_list": [15.39, 13.88, 14.42, 14.76, 14.5], "high_list": [15.437, 14.6, 14.78, 15.13, 15.47], "low_list": [14.035, 13.68, 14.34, 14.63, 14.42], "close_list": [14.15, 14.4, 14.5, 14.67, 15.3], "volume_list": [91086700, 70047000, 43206200, 52106900, 53523300], "movement_list": ["fall", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.454, -0.445, -0.4098, -0.3544, -0.2593], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0841, 0.0177, 0.0069, 0.0117, 0.0429], "VWAP_list": [14.5407, 14.2267, 14.54, 14.81, 15.0633], "alpha_smr_list": [0.0039, 0.0193, -0.0014, -0.0178, 0.0117], "alpha_mom_list": [0.0157, -0.084, 0.0368, 0.0055, -0.0061], "alpha002_list": [0.8348, 0.4756, 0.4085, 0.2883, 0.2321], "alpha006_list": [-0.6223, -0.8071, -0.7774, -0.5951, -0.0433], "alpha009_list": [1.3, -0.25, -0.1, -0.17, -0.63], "alpha012_list": [1.3, 0.25, 0.1, -0.17, -0.63], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.57, 0.97, 0.95, -0.52, -0.9], "alpha028_list": [-0.2929, -0.4636, -0.4649, -0.479, -0.371], "alpha032_list": [15.6644, 15.6435, 15.6312, 15.6599, 15.6938], "alpha041_list": [0.1787, -0.0942, 0.0183, 0.0679, -0.1276], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [1.3, -0.25, -0.1, -0.17, -0.63], "alpha051_list": [1.3, -0.25, -0.1, -0.17, -0.63], "alpha053_list": [3.858, -0.1304, 1.2713, 0.3667, -2.6818], "alpha054_list": [-0.1248, -0.6511, -0.3537, -0.0825, -0.6407], "alpha101_list": [-0.8838, 0.5646, 0.1814, -0.1796, 0.7612]}
+{"data_index": 4018451, "query_stock": "PLTR", "query_date": "2023-08-28", "movement": "rise", "date_list": ["2023-08-21", "2023-08-22", "2023-08-23", "2023-08-24", "2023-08-25"], "adj_close_list": [14.5, 14.67, 15.3, 14.14, 14.53], "open_list": [14.42, 14.76, 14.5, 15.7, 14.14], "high_list": [14.78, 15.13, 15.47, 15.71, 14.65], "low_list": [14.34, 14.63, 14.42, 13.875, 14.01], "close_list": [14.5, 14.67, 15.3, 14.14, 14.53], "volume_list": [43206200, 52106900, 53523300, 93586200, 55668900], "movement_list": ["rise", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.4098, -0.3544, -0.2593, -0.2578, -0.2155], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0069, 0.0117, 0.0429, -0.0758, 0.0276], "VWAP_list": [14.54, 14.81, 15.0633, 14.575, 14.3967], "alpha_smr_list": [-0.0014, -0.0178, 0.0117, -0.0258, 0.0], "alpha_mom_list": [0.0368, 0.0055, -0.0061, 0.0537, -0.1047], "alpha002_list": [0.4085, 0.2883, 0.2321, 0.3576, 0.1628], "alpha006_list": [-0.7774, -0.5951, -0.0433, -0.2234, -0.2315], "alpha009_list": [-0.1, -0.17, -0.63, 1.16, -0.39], "alpha012_list": [0.1, -0.17, -0.63, 1.16, 0.39], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.95, -0.52, -0.9, 0.36, 0.14], "alpha028_list": [-0.4649, -0.479, -0.371, -0.3281, -0.623], "alpha032_list": [15.6312, 15.6599, 15.6938, 15.7872, 15.8029], "alpha041_list": [0.0183, 0.0679, -0.1276, 0.189, -0.0702], "alpha046_list": [-1.0, -1.0, 1.0, 1.16, 1.0], "alpha049_list": [-0.1, -0.17, -0.63, 1.16, -0.39], "alpha051_list": [-0.1, -0.17, -0.63, 1.16, -0.39], "alpha053_list": [1.2713, 0.3667, -2.6818, 5.5845, 0.2048], "alpha054_list": [-0.3537, -0.0825, -0.6407, -0.2437, -0.7092], "alpha101_list": [0.1814, -0.1796, 0.7612, -0.8497, 0.6084]}
+{"data_index": 4018453, "query_stock": "PLTR", "query_date": "2023-08-30", "movement": "rise", "date_list": ["2023-08-23", "2023-08-24", "2023-08-25", "2023-08-28", "2023-08-29"], "adj_close_list": [15.3, 14.14, 14.53, 14.64, 15.4], "open_list": [14.5, 15.7, 14.14, 14.69, 14.6], "high_list": [15.47, 15.71, 14.65, 14.88, 15.63], "low_list": [14.42, 13.875, 14.01, 14.5, 14.5], "close_list": [15.3, 14.14, 14.53, 14.64, 15.4], "volume_list": [53523300, 93586200, 55668900, 35964700, 47213200], "movement_list": ["rise", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.2593, -0.2578, -0.2155, -0.1674, -0.0761], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0429, -0.0758, 0.0276, 0.0076, 0.0519], "VWAP_list": [15.0633, 14.575, 14.3967, 14.6733, 15.1767], "alpha_smr_list": [0.0117, -0.0258, 0.0, -0.011, 0.0027], "alpha_mom_list": [-0.0061, 0.0537, -0.1047, 0.0272, -0.0034], "alpha002_list": [0.2321, 0.3576, 0.1628, 0.3124, 0.3196], "alpha006_list": [-0.0433, -0.2234, -0.2315, -0.2876, -0.456], "alpha009_list": [-0.63, 1.16, -0.39, -0.11, -0.76], "alpha012_list": [-0.63, 1.16, 0.39, 0.11, -0.76], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.9, 0.36, 0.14, 0.66, -1.26], "alpha028_list": [-0.371, -0.3281, -0.623, -0.5565, -0.6736], "alpha032_list": [15.6938, 15.7872, 15.8029, 15.8405, 15.8556], "alpha041_list": [-0.1276, 0.189, -0.0702, 0.0154, -0.1223], "alpha046_list": [1.0, 1.16, 1.0, 1.0, 1.0], "alpha049_list": [-0.63, 1.16, -0.39, -0.11, -0.76], "alpha051_list": [-0.63, 1.16, -0.39, -0.11, -0.76], "alpha053_list": [-2.6818, 5.5845, 0.2048, -4.5357, -0.5778], "alpha054_list": [-0.6407, -0.2437, -0.7092, -0.3748, -0.61], "alpha101_list": [0.7612, -0.8497, 0.6084, -0.1312, 0.7073]}
+{"data_index": 4018454, "query_stock": "PLTR", "query_date": "2023-08-31", "movement": "fall", "date_list": ["2023-08-24", "2023-08-25", "2023-08-28", "2023-08-29", "2023-08-30"], "adj_close_list": [14.14, 14.53, 14.64, 15.4, 16.33], "open_list": [15.7, 14.14, 14.69, 14.6, 15.46], "high_list": [15.71, 14.65, 14.88, 15.63, 16.35], "low_list": [13.875, 14.01, 14.5, 14.5, 15.33], "close_list": [14.14, 14.53, 14.64, 15.4, 16.33], "volume_list": [93586200, 55668900, 35964700, 47213200, 65674100], "movement_list": ["fall", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.2578, -0.2155, -0.1674, -0.0761, 0.0483], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0758, 0.0276, 0.0076, 0.0519, 0.0604], "VWAP_list": [14.575, 14.3967, 14.6733, 15.1767, 16.0033], "alpha_smr_list": [-0.0258, 0.0, -0.011, 0.0027, -0.0039], "alpha_mom_list": [0.0537, -0.1047, 0.0272, -0.0034, 0.0533], "alpha002_list": [0.3576, 0.1628, 0.3124, 0.3196, 0.1939], "alpha006_list": [-0.2234, -0.2315, -0.2876, -0.456, -0.5846], "alpha009_list": [1.16, -0.39, -0.11, -0.76, -0.93], "alpha012_list": [1.16, 0.39, 0.11, -0.76, -0.93], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -1.47], "alpha024_list": [0.36, 0.14, 0.66, -1.26, -1.8], "alpha028_list": [-0.3281, -0.623, -0.5565, -0.6736, -0.7299], "alpha032_list": [15.7872, 15.8029, 15.8405, 15.8556, 15.8913], "alpha041_list": [0.189, -0.0702, 0.0154, -0.1223, -0.1715], "alpha046_list": [1.16, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.16, -0.39, -0.11, -0.76, -0.93], "alpha051_list": [1.16, -0.39, -0.11, -0.76, -0.93], "alpha053_list": [5.5845, 0.2048, -4.5357, -0.5778, -11.1713], "alpha054_list": [-0.2437, -0.7092, -0.3748, -0.61, -0.7456], "alpha101_list": [-0.8497, 0.6084, -0.1312, 0.7073, 0.8521]}
+{"data_index": 4018458, "query_stock": "PLTR", "query_date": "2023-09-07", "movement": "fall", "date_list": ["2023-08-30", "2023-08-31", "2023-09-01", "2023-09-05", "2023-09-06"], "adj_close_list": [16.33, 14.98, 15.18, 15.21, 15.3], "open_list": [15.46, 15.6, 15.16, 15.08, 15.17], "high_list": [16.35, 15.85, 15.365, 15.42, 15.62], "low_list": [15.33, 14.65, 14.83, 14.9, 15.08], "close_list": [16.33, 14.98, 15.18, 15.21, 15.3], "volume_list": [65674100, 101517200, 45107800, 33818400, 38738100], "movement_list": ["rise", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.0483, 0.0414, 0.0514, 0.0605, 0.0723], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0604, -0.0827, 0.0134, 0.002, 0.0059], "VWAP_list": [16.0033, 15.16, 15.125, 15.1767, 15.3333], "alpha_smr_list": [-0.0039, 0.0457, -0.0119, 0.0066, 0.0026], "alpha_mom_list": [0.0533, 0.0547, -0.0406, 0.0013, 0.0086], "alpha002_list": [0.1939, 0.4225, 0.1917, 0.2664, 0.3725], "alpha006_list": [-0.5846, -0.6318, -0.7488, -0.6419, -0.5792], "alpha009_list": [-0.93, 1.35, -0.2, -0.03, -0.09], "alpha012_list": [-0.93, 1.35, 0.2, 0.03, -0.09], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-1.47, 0.0, 0.0, 0.0, -0.255], "alpha024_list": [-1.8, -0.34, 0.22, 1.12, -0.32], "alpha028_list": [-0.7299, -0.5645, -0.6212, -0.5338, -0.505], "alpha032_list": [15.8913, 15.9923, 16.0271, 16.0905, 16.1464], "alpha041_list": [-0.1715, 0.0782, -0.0299, -0.0189, 0.0143], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.93, 1.35, -0.2, -0.03, -0.09], "alpha051_list": [-0.93, 1.35, -0.2, -0.03, -0.09], "alpha053_list": [-11.1713, 2.3586, -1.2214, -10.8226, 1.2614], "alpha054_list": [-0.7456, -0.3368, -0.6499, -0.5711, -0.3904], "alpha101_list": [0.8521, -0.5162, 0.0373, 0.2495, 0.2403]}
+{"data_index": 4018459, "query_stock": "PLTR", "query_date": "2023-09-08", "movement": "fall", "date_list": ["2023-08-31", "2023-09-01", "2023-09-05", "2023-09-06", "2023-09-07"], "adj_close_list": [14.98, 15.18, 15.21, 15.3, 15.21], "open_list": [15.6, 15.16, 15.08, 15.17, 14.88], "high_list": [15.85, 15.365, 15.42, 15.62, 15.24], "low_list": [14.65, 14.83, 14.9, 15.08, 14.29], "close_list": [14.98, 15.18, 15.21, 15.3, 15.21], "volume_list": [101517200, 45107800, 33818400, 38738100, 51798800], "movement_list": ["fall", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.0414, 0.0514, 0.0605, 0.0723, 0.0734], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0827, 0.0134, 0.002, 0.0059, -0.0059], "VWAP_list": [15.16, 15.125, 15.1767, 15.3333, 14.9133], "alpha_smr_list": [0.0457, -0.0119, 0.0066, 0.0026, 0.0278], "alpha_mom_list": [0.0547, -0.0406, 0.0013, 0.0086, 0.0085], "alpha002_list": [0.4225, 0.1917, 0.2664, 0.3725, 0.1907], "alpha006_list": [-0.6318, -0.7488, -0.6419, -0.5792, -0.6023], "alpha009_list": [1.35, -0.2, -0.03, -0.09, 0.09], "alpha012_list": [1.35, 0.2, 0.03, -0.09, 0.09], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -0.255, 0.0], "alpha024_list": [-0.34, 0.22, 1.12, -0.32, -0.03], "alpha028_list": [-0.5645, -0.6212, -0.5338, -0.505, -0.4758], "alpha032_list": [15.9923, 16.0271, 16.0905, 16.1464, 16.1378], "alpha041_list": [0.0782, -0.0299, -0.0189, 0.0143, -0.156], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.09], "alpha049_list": [1.35, -0.2, -0.03, -0.09, 0.09], "alpha051_list": [1.35, -0.2, -0.03, -0.09, 0.09], "alpha053_list": [2.3586, -1.2214, -10.8226, 1.2614, -5.8919], "alpha054_list": [-0.3368, -0.6499, -0.5711, -0.3904, -0.8678], "alpha101_list": [-0.5162, 0.0373, 0.2495, 0.2403, 0.347]}
+{"data_index": 4018460, "query_stock": "PLTR", "query_date": "2023-09-11", "movement": "rise", "date_list": ["2023-09-01", "2023-09-05", "2023-09-06", "2023-09-07", "2023-09-08"], "adj_close_list": [15.18, 15.21, 15.3, 15.21, 15.13], "open_list": [15.16, 15.08, 15.17, 14.88, 15.12], "high_list": [15.365, 15.42, 15.62, 15.24, 15.61], "low_list": [14.83, 14.9, 15.08, 14.29, 15.085], "close_list": [15.18, 15.21, 15.3, 15.21, 15.13], "volume_list": [45107800, 33818400, 38738100, 51798800, 33862000], "movement_list": ["rise", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [0.0514, 0.0605, 0.0723, 0.0734, 0.0683], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0134, 0.002, 0.0059, -0.0059, -0.0053], "VWAP_list": [15.125, 15.1767, 15.3333, 14.9133, 15.275], "alpha_smr_list": [-0.0119, 0.0066, 0.0026, 0.0278, 0.0059], "alpha_mom_list": [-0.0406, 0.0013, 0.0086, 0.0085, 0.0219], "alpha002_list": [0.1917, 0.2664, 0.3725, 0.1907, 0.4748], "alpha006_list": [-0.7488, -0.6419, -0.5792, -0.6023, -0.4115], "alpha009_list": [-0.2, -0.03, -0.09, 0.09, 0.08], "alpha012_list": [0.2, 0.03, -0.09, 0.09, -0.08], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -0.255, 0.0, 0.01], "alpha024_list": [0.22, 1.12, -0.32, -0.03, 0.08], "alpha028_list": [-0.6212, -0.5338, -0.505, -0.4758, -0.374], "alpha032_list": [16.0271, 16.0905, 16.1464, 16.1378, 16.1862], "alpha041_list": [-0.0299, -0.0189, 0.0143, -0.156, 0.0703], "alpha046_list": [1.0, 1.0, 1.0, 0.09, 1.0], "alpha049_list": [-0.2, -0.03, -0.09, 0.09, 0.08], "alpha051_list": [-0.2, -0.03, -0.09, 0.09, 0.08], "alpha053_list": [-1.2214, -10.8226, 1.2614, -5.8919, 10.4359], "alpha054_list": [-0.6499, -0.5711, -0.3904, -0.8678, -0.0854], "alpha101_list": [0.0373, 0.2495, 0.2403, 0.347, 0.019]}
+{"data_index": 4018461, "query_stock": "PLTR", "query_date": "2023-09-12", "movement": "fall", "date_list": ["2023-09-05", "2023-09-06", "2023-09-07", "2023-09-08", "2023-09-11"], "adj_close_list": [15.21, 15.3, 15.21, 15.13, 15.79], "open_list": [15.08, 15.17, 14.88, 15.12, 15.41], "high_list": [15.42, 15.62, 15.24, 15.61, 16.1], "low_list": [14.9, 15.08, 14.29, 15.085, 15.36], "close_list": [15.21, 15.3, 15.21, 15.13, 15.79], "volume_list": [33818400, 38738100, 51798800, 33862000, 55294700], "movement_list": ["freeze", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [0.0605, 0.0723, 0.0734, 0.0683, 0.1066], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.002, 0.0059, -0.0059, -0.0053, 0.0436], "VWAP_list": [15.1767, 15.3333, 14.9133, 15.275, 15.75], "alpha_smr_list": [0.0066, 0.0026, 0.0278, 0.0059, -0.0183], "alpha_mom_list": [0.0013, 0.0086, 0.0085, 0.0219, 0.0007], "alpha002_list": [0.2664, 0.3725, 0.1907, 0.4748, -0.6738], "alpha006_list": [-0.6419, -0.5792, -0.6023, -0.4115, -0.6422], "alpha009_list": [-0.03, -0.09, 0.09, 0.08, -0.66], "alpha012_list": [0.03, -0.09, 0.09, -0.08, -0.66], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -0.255, 0.0, 0.01, -0.86], "alpha024_list": [1.12, -0.32, -0.03, 0.08, -0.49], "alpha028_list": [-0.5338, -0.505, -0.4758, -0.374, -0.4808], "alpha032_list": [16.0905, 16.1464, 16.1378, 16.1862, 16.2022], "alpha041_list": [-0.0189, 0.0143, -0.156, 0.0703, -0.0244], "alpha046_list": [1.0, 1.0, 0.09, 1.0, 1.0], "alpha049_list": [-0.03, -0.09, 0.09, 0.08, -0.66], "alpha051_list": [-0.03, -0.09, 0.09, 0.08, -0.66], "alpha053_list": [-10.8226, 1.2614, -5.8919, 10.4359, -0.9934], "alpha054_list": [-0.5711, -0.3904, -0.8678, -0.0854, -0.5144], "alpha101_list": [0.2495, 0.2403, 0.347, 0.019, 0.5128]}
+{"data_index": 4018464, "query_stock": "PLTR", "query_date": "2023-09-15", "movement": "fall", "date_list": ["2023-09-08", "2023-09-11", "2023-09-12", "2023-09-13", "2023-09-14"], "adj_close_list": [15.13, 15.79, 15.59, 15.6, 15.83], "open_list": [15.12, 15.41, 15.46, 15.63, 15.69], "high_list": [15.61, 16.1, 16.15, 15.85, 16.04], "low_list": [15.085, 15.36, 15.43, 15.42, 15.47], "close_list": [15.13, 15.79, 15.59, 15.6, 15.83], "volume_list": [33862000, 55294700, 39497900, 34354400, 38572500], "movement_list": ["fall", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.0683, 0.1066, 0.115, 0.1174, 0.1296], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0053, 0.0436, -0.0127, 0.0006, 0.0147], "VWAP_list": [15.275, 15.75, 15.7233, 15.6233, 15.78], "alpha_smr_list": [0.0059, -0.0183, 0.0211, -0.0026, -0.0058], "alpha_mom_list": [0.0219, 0.0007, 0.0244, 0.0084, -0.0019], "alpha002_list": [0.4748, -0.6738, -0.5279, -0.8232, -0.8545], "alpha006_list": [-0.4115, -0.6422, -0.5065, -0.417, -0.26], "alpha009_list": [0.08, -0.66, 0.2, -0.01, -0.23], "alpha012_list": [-0.08, -0.66, -0.2, 0.01, -0.23], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.01, -0.86, -0.54, 0.25, 0.11], "alpha024_list": [0.08, -0.49, -0.38, -0.47, -0.04], "alpha028_list": [-0.374, -0.4808, -0.4666, -0.6337, -0.6092], "alpha032_list": [16.1862, 16.2022, 16.2759, 16.3371, 16.3883], "alpha041_list": [0.0703, -0.0244, 0.0626, 0.0102, -0.0276], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -0.23], "alpha049_list": [0.08, -0.66, 0.2, -0.01, -0.23], "alpha051_list": [0.08, -0.66, 0.2, -0.01, -0.23], "alpha053_list": [10.4359, -0.9934, 3.2444, 1.3689, -2.053], "alpha054_list": [-0.0854, -0.5144, -0.2131, -0.4226, -0.6041], "alpha101_list": [0.019, 0.5128, 0.1803, -0.0696, 0.2452]}
+{"data_index": 4018465, "query_stock": "PLTR", "query_date": "2023-09-18", "movement": "rise", "date_list": ["2023-09-11", "2023-09-12", "2023-09-13", "2023-09-14", "2023-09-15"], "adj_close_list": [15.79, 15.59, 15.6, 15.83, 15.33], "open_list": [15.41, 15.46, 15.63, 15.69, 15.77], "high_list": [16.1, 16.15, 15.85, 16.04, 15.9], "low_list": [15.36, 15.43, 15.42, 15.47, 15.17], "close_list": [15.79, 15.59, 15.6, 15.83, 15.33], "volume_list": [55294700, 39497900, 34354400, 38572500, 56161900], "movement_list": ["rise", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.1066, 0.115, 0.1174, 0.1296, 0.1005], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0436, -0.0127, 0.0006, 0.0147, -0.0316], "VWAP_list": [15.75, 15.7233, 15.6233, 15.78, 15.4667], "alpha_smr_list": [-0.0183, 0.0211, -0.0026, -0.0058, 0.0038], "alpha_mom_list": [0.0007, 0.0244, 0.0084, -0.0019, 0.0089], "alpha002_list": [-0.6738, -0.5279, -0.8232, -0.8545, 0.3659], "alpha006_list": [-0.6422, -0.5065, -0.417, -0.26, -0.1156], "alpha009_list": [-0.66, 0.2, -0.01, -0.23, 0.5], "alpha012_list": [-0.66, -0.2, 0.01, -0.23, 0.5], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-0.86, -0.54, 0.25, 0.11, -0.05], "alpha024_list": [-0.49, -0.38, -0.47, -0.04, 0.26], "alpha028_list": [-0.4808, -0.4666, -0.6337, -0.6092, -0.239], "alpha032_list": [16.2022, 16.2759, 16.3371, 16.3883, 16.4599], "alpha041_list": [-0.0244, 0.0626, 0.0102, -0.0276, 0.064], "alpha046_list": [1.0, 1.0, 1.0, -0.23, 0.5], "alpha049_list": [-0.66, 0.2, -0.01, -0.23, 0.5], "alpha051_list": [-0.66, 0.2, -0.01, -0.23, 0.5], "alpha053_list": [-0.9934, 3.2444, 1.3689, -2.053, 3.0339], "alpha054_list": [-0.5144, -0.2131, -0.4226, -0.6041, -0.2525], "alpha101_list": [0.5128, 0.1803, -0.0696, 0.2452, -0.6019]}
+{"data_index": 4018466, "query_stock": "PLTR", "query_date": "2023-09-19", "movement": "fall", "date_list": ["2023-09-12", "2023-09-13", "2023-09-14", "2023-09-15", "2023-09-18"], "adj_close_list": [15.59, 15.6, 15.83, 15.33, 15.46], "open_list": [15.46, 15.63, 15.69, 15.77, 15.18], "high_list": [16.15, 15.85, 16.04, 15.9, 15.63], "low_list": [15.43, 15.42, 15.47, 15.17, 15.07], "close_list": [15.59, 15.6, 15.83, 15.33, 15.46], "volume_list": [39497900, 34354400, 38572500, 56161900, 37404100], "movement_list": ["fall", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [0.115, 0.1174, 0.1296, 0.1005, 0.0869], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0127, 0.0006, 0.0147, -0.0316, 0.0085], "VWAP_list": [15.7233, 15.6233, 15.78, 15.4667, 15.3867], "alpha_smr_list": [0.0211, -0.0026, -0.0058, 0.0038, 0.0098], "alpha_mom_list": [0.0244, 0.0084, -0.0019, 0.0089, -0.0283], "alpha002_list": [-0.5279, -0.8232, -0.8545, 0.3659, 0.3936], "alpha006_list": [-0.5065, -0.417, -0.26, -0.1156, -0.1681], "alpha009_list": [0.2, -0.01, -0.23, 0.5, -0.13], "alpha012_list": [-0.2, 0.01, -0.23, 0.5, 0.13], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.54, 0.25, 0.11, -0.05, 0.41], "alpha024_list": [-0.38, -0.47, -0.04, 0.26, 0.14], "alpha028_list": [-0.4666, -0.6337, -0.6092, -0.239, -0.263], "alpha032_list": [16.2759, 16.3371, 16.3883, 16.4599, 16.4917], "alpha041_list": [0.0626, 0.0102, -0.0276, 0.064, -0.0392], "alpha046_list": [1.0, 1.0, -0.23, 0.5, -0.13], "alpha049_list": [0.2, -0.01, -0.23, 0.5, -0.13], "alpha051_list": [0.2, -0.01, -0.23, 0.5, -0.13], "alpha053_list": [3.2444, 1.3689, -2.053, 3.0339, -0.2415], "alpha054_list": [-0.2131, -0.4226, -0.6041, -0.2525, -0.6356], "alpha101_list": [0.1803, -0.0696, 0.2452, -0.6019, 0.4991]}
+{"data_index": 4018467, "query_stock": "PLTR", "query_date": "2023-09-20", "movement": "fall", "date_list": ["2023-09-13", "2023-09-14", "2023-09-15", "2023-09-18", "2023-09-19"], "adj_close_list": [15.6, 15.83, 15.33, 15.46, 15.15], "open_list": [15.63, 15.69, 15.77, 15.18, 15.34], "high_list": [15.85, 16.04, 15.9, 15.63, 15.519], "low_list": [15.42, 15.47, 15.17, 15.07, 14.95], "close_list": [15.6, 15.83, 15.33, 15.46, 15.15], "volume_list": [34354400, 38572500, 56161900, 37404100, 37804800], "movement_list": ["freeze", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [0.1174, 0.1296, 0.1005, 0.0869, 0.0556], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0006, 0.0147, -0.0316, 0.0085, -0.0201], "VWAP_list": [15.6233, 15.78, 15.4667, 15.3867, 15.2063], "alpha_smr_list": [-0.0026, -0.0058, 0.0038, 0.0098, 0.0078], "alpha_mom_list": [0.0084, -0.0019, 0.0089, -0.0283, 0.0183], "alpha002_list": [-0.8232, -0.8545, 0.3659, 0.3936, 0.2033], "alpha006_list": [-0.417, -0.26, -0.1156, -0.1681, -0.0819], "alpha009_list": [-0.01, -0.23, 0.5, -0.13, 0.31], "alpha012_list": [0.01, -0.23, 0.5, 0.13, 0.31], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.25, 0.11, -0.05, 0.41, 0.0], "alpha024_list": [-0.47, -0.04, 0.26, 0.14, 0.68], "alpha028_list": [-0.6337, -0.6092, -0.239, -0.263, -0.2199], "alpha032_list": [16.3371, 16.3883, 16.4599, 16.4917, 16.5376], "alpha041_list": [0.0102, -0.0276, 0.064, -0.0392, 0.0255], "alpha046_list": [1.0, -0.23, 0.5, -0.13, 0.31], "alpha049_list": [-0.01, -0.23, 0.5, -0.13, 0.31], "alpha051_list": [-0.01, -0.23, 0.5, -0.13, 0.31], "alpha053_list": [1.3689, -2.053, 3.0339, -0.2415, 0.3905], "alpha054_list": [-0.4226, -0.6041, -0.2525, -0.6356, -0.3741], "alpha101_list": [-0.0696, 0.2452, -0.6019, 0.4991, -0.3333]}
+{"data_index": 4018468, "query_stock": "PLTR", "query_date": "2023-09-21", "movement": "fall", "date_list": ["2023-09-14", "2023-09-15", "2023-09-18", "2023-09-19", "2023-09-20"], "adj_close_list": [15.83, 15.33, 15.46, 15.15, 14.74], "open_list": [15.69, 15.77, 15.18, 15.34, 15.25], "high_list": [16.04, 15.9, 15.63, 15.519, 15.425], "low_list": [15.47, 15.17, 15.07, 14.95, 14.733], "close_list": [15.83, 15.33, 15.46, 15.15, 14.74], "volume_list": [38572500, 56161900, 37404100, 37804800, 37640500], "movement_list": ["rise", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [0.1296, 0.1005, 0.0869, 0.0556, 0.0082], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0147, -0.0316, 0.0085, -0.0201, -0.0271], "VWAP_list": [15.78, 15.4667, 15.3867, 15.2063, 14.966], "alpha_smr_list": [-0.0058, 0.0038, 0.0098, 0.0078, -0.0066], "alpha_mom_list": [-0.0019, 0.0089, -0.0283, 0.0183, -0.0125], "alpha002_list": [-0.8545, 0.3659, 0.3936, 0.2033, 0.3604], "alpha006_list": [-0.26, -0.1156, -0.1681, -0.0819, -0.0757], "alpha009_list": [-0.23, 0.5, -0.13, 0.31, 0.41], "alpha012_list": [-0.23, 0.5, 0.13, 0.31, -0.41], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.11, -0.05, 0.41, 0.0, 0.0], "alpha024_list": [-0.04, 0.26, 0.14, 0.68, 0.59], "alpha028_list": [-0.6092, -0.239, -0.263, -0.2199, -0.17], "alpha032_list": [16.3883, 16.4599, 16.4917, 16.5376, 16.5675], "alpha041_list": [-0.0276, 0.064, -0.0392, 0.0255, 0.109], "alpha046_list": [-0.23, 0.5, -0.13, 0.31, 0.41], "alpha049_list": [-0.23, 0.5, -0.13, 0.31, 0.41], "alpha051_list": [-0.23, 0.5, -0.13, 0.31, 0.41], "alpha053_list": [-2.053, 3.0339, -0.2415, 0.3905, 97.8245], "alpha054_list": [-0.6041, -0.2525, -0.6356, -0.3741, -0.012], "alpha101_list": [0.2452, -0.6019, 0.4991, -0.3333, -0.7359]}
+{"data_index": 4018469, "query_stock": "PLTR", "query_date": "2023-09-22", "movement": "rise", "date_list": ["2023-09-15", "2023-09-18", "2023-09-19", "2023-09-20", "2023-09-21"], "adj_close_list": [15.33, 15.46, 15.15, 14.74, 14.0], "open_list": [15.77, 15.18, 15.34, 15.25, 14.34], "high_list": [15.9, 15.63, 15.519, 15.425, 14.599], "low_list": [15.17, 15.07, 14.95, 14.733, 13.68], "close_list": [15.33, 15.46, 15.15, 14.74, 14.0], "volume_list": [56161900, 37404100, 37804800, 37640500, 72831500], "movement_list": ["fall", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [0.1005, 0.0869, 0.0556, 0.0082, -0.0678], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.0482], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0316, 0.0085, -0.0201, -0.0271, -0.0502], "VWAP_list": [15.4667, 15.3867, 15.2063, 14.966, 14.093], "alpha_smr_list": [0.0038, 0.0098, 0.0078, -0.0066, 0.0275], "alpha_mom_list": [0.0089, -0.0283, 0.0183, -0.0125, -0.034], "alpha002_list": [0.3659, 0.3936, 0.2033, 0.3604, 0.4269], "alpha006_list": [-0.1156, -0.1681, -0.0819, -0.0757, 0.515], "alpha009_list": [0.5, -0.13, 0.31, 0.41, 0.74], "alpha012_list": [0.5, 0.13, 0.31, -0.41, 0.74], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.05, 0.41, 0.0, 0.0, 0.0], "alpha024_list": [0.26, 0.14, 0.68, 0.59, 1.46], "alpha028_list": [-0.239, -0.263, -0.2199, -0.17, -0.3503], "alpha032_list": [16.4599, 16.4917, 16.5376, 16.5675, 16.5156], "alpha041_list": [0.064, -0.0392, 0.0255, 0.109, 0.039], "alpha046_list": [0.5, -0.13, 0.31, 0.41, 0.74], "alpha049_list": [0.5, -0.13, 0.31, 0.41, 0.74], "alpha051_list": [0.5, -0.13, 0.31, 0.41, 0.74], "alpha053_list": [3.0339, -0.2415, 0.3905, 97.8245, -8.7948], "alpha054_list": [-0.2525, -0.6356, -0.3741, -0.012, -0.3926], "alpha101_list": [-0.6019, 0.4991, -0.3333, -0.7359, -0.3696]}
+{"data_index": 4018470, "query_stock": "PLTR", "query_date": "2023-09-25", "movement": "rise", "date_list": ["2023-09-18", "2023-09-19", "2023-09-20", "2023-09-21", "2023-09-22"], "adj_close_list": [15.46, 15.15, 14.74, 14.0, 14.13], "open_list": [15.18, 15.34, 15.25, 14.34, 14.23], "high_list": [15.63, 15.519, 15.425, 14.599, 14.415], "low_list": [15.07, 14.95, 14.733, 13.68, 14.03], "close_list": [15.46, 15.15, 14.74, 14.0, 14.13], "volume_list": [37404100, 37804800, 37640500, 72831500, 47714500], "movement_list": ["rise", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [0.0869, 0.0556, 0.0082, -0.0678, -0.1021], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.0482, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0085, -0.0201, -0.0271, -0.0502, 0.0093], "VWAP_list": [15.3867, 15.2063, 14.966, 14.093, 14.1917], "alpha_smr_list": [0.0098, 0.0078, -0.0066, 0.0275, -0.0163], "alpha_mom_list": [-0.0283, 0.0183, -0.0125, -0.034, -0.024], "alpha002_list": [0.3936, 0.2033, 0.3604, 0.4269, 0.3479], "alpha006_list": [-0.1681, -0.0819, -0.0757, 0.515, 0.4866], "alpha009_list": [-0.13, 0.31, 0.41, 0.74, -0.13], "alpha012_list": [0.13, 0.31, -0.41, 0.74, 0.13], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.41, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.14, 0.68, 0.59, 1.46, 1.02], "alpha028_list": [-0.263, -0.2199, -0.17, -0.3503, -0.3574], "alpha032_list": [16.4917, 16.5376, 16.5675, 16.5156, 16.4767], "alpha041_list": [-0.0392, 0.0255, 0.109, 0.039, 0.0295], "alpha046_list": [-0.13, 0.31, 0.41, 0.74, -0.13], "alpha049_list": [-0.13, 0.31, 0.41, 0.74, -0.13], "alpha051_list": [-0.13, 0.31, 0.41, 0.74, -0.13], "alpha053_list": [-0.2415, 0.3905, 97.8245, -8.7948, 2.1291], "alpha054_list": [-0.6356, -0.3741, -0.012, -0.3926, -0.2691], "alpha101_list": [0.4991, -0.3333, -0.7359, -0.3696, -0.2591]}
+{"data_index": 4018471, "query_stock": "PLTR", "query_date": "2023-09-26", "movement": "fall", "date_list": ["2023-09-19", "2023-09-20", "2023-09-21", "2023-09-22", "2023-09-25"], "adj_close_list": [15.15, 14.74, 14.0, 14.13, 14.22], "open_list": [15.34, 15.25, 14.34, 14.23, 14.0], "high_list": [15.519, 15.425, 14.599, 14.415, 14.24], "low_list": [14.95, 14.733, 13.68, 14.03, 13.82], "close_list": [15.15, 14.74, 14.0, 14.13, 14.22], "volume_list": [37804800, 37640500, 72831500, 47714500, 39693900], "movement_list": ["fall", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [0.0556, 0.0082, -0.0678, -0.1021, -0.1108], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.0482, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0201, -0.0271, -0.0502, 0.0093, 0.0064], "VWAP_list": [15.2063, 14.966, 14.093, 14.1917, 14.0933], "alpha_smr_list": [0.0078, -0.0066, 0.0275, -0.0163, 0.0092], "alpha_mom_list": [0.0183, -0.0125, -0.034, -0.024, -0.0071], "alpha002_list": [0.2033, 0.3604, 0.4269, 0.3479, 0.4816], "alpha006_list": [-0.0819, -0.0757, 0.515, 0.4866, 0.3593], "alpha009_list": [0.31, 0.41, 0.74, -0.13, -0.09], "alpha012_list": [0.31, -0.41, 0.74, 0.13, 0.09], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.68, 0.59, 1.46, 1.02, 0.52], "alpha028_list": [-0.2199, -0.17, -0.3503, -0.3574, -0.4011], "alpha032_list": [16.5376, 16.5675, 16.5156, 16.4767, 16.4178], "alpha041_list": [0.0255, 0.109, 0.039, 0.0295, -0.0649], "alpha046_list": [0.31, 0.41, 0.74, -0.13, -1.0], "alpha049_list": [0.31, 0.41, 0.74, -0.13, -0.09], "alpha051_list": [0.31, 0.41, 0.74, -0.13, -0.09], "alpha053_list": [0.3905, 97.8245, -8.7948, 2.1291, -3.45], "alpha054_list": [-0.3741, -0.012, -0.3926, -0.2691, -0.881], "alpha101_list": [-0.3333, -0.7359, -0.3696, -0.2591, 0.5226]}
+{"data_index": 4018475, "query_stock": "PLTR", "query_date": "2023-10-02", "movement": "fall", "date_list": ["2023-09-25", "2023-09-26", "2023-09-27", "2023-09-28", "2023-09-29"], "adj_close_list": [14.22, 13.96, 14.85, 15.77, 16.0], "open_list": [14.0, 13.95, 14.2, 15.14, 16.11], "high_list": [14.24, 14.17, 14.96, 15.96, 16.81], "low_list": [13.82, 13.88, 14.16, 14.825, 15.96], "close_list": [14.22, 13.96, 14.85, 15.77, 16.0], "volume_list": [39693900, 37276200, 62780600, 66590800, 77919600], "movement_list": ["rise", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.1108, -0.125, -0.0683, 0.0319, 0.1101], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0064, -0.0183, 0.0638, 0.062, 0.0146], "VWAP_list": [14.0933, 14.0033, 14.6567, 15.5183, 16.2567], "alpha_smr_list": [0.0092, 0.0192, -0.017, -0.0193, -0.0213], "alpha_mom_list": [-0.0071, 0.0156, 0.0007, 0.0448, 0.0408], "alpha002_list": [0.4816, 0.6225, 0.261, 0.1612, -0.1202], "alpha006_list": [0.3593, 0.2018, 0.2304, 0.0409, -0.2601], "alpha009_list": [-0.09, 0.26, -0.89, -0.92, -0.23], "alpha012_list": [0.09, -0.26, -0.89, -0.92, -0.23], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, -1.79, -1.85], "alpha024_list": [0.52, 0.04, -0.72, -1.55, -2.04], "alpha028_list": [-0.4011, -0.389, -0.5951, -0.371, -0.4158], "alpha032_list": [16.4178, 16.3974, 16.3816, 16.3163, 16.2379], "alpha041_list": [-0.0649, 0.0209, -0.1022, -0.1363, 0.1228], "alpha046_list": [-1.0, -1.0, -0.89, 1.0, 1.0], "alpha049_list": [-0.09, 0.26, -0.89, -0.92, -0.23], "alpha051_list": [-0.09, 0.26, -0.89, -0.92, -0.23], "alpha053_list": [-3.45, 1.2361, -0.4239, -3.3614, 19.8141], "alpha054_list": [-0.881, -0.2749, -0.6896, -0.6791, -0.0487], "alpha101_list": [0.5226, 0.0344, 0.8115, 0.5546, -0.1293]}
+{"data_index": 4018476, "query_stock": "PLTR", "query_date": "2023-10-03", "movement": "fall", "date_list": ["2023-09-26", "2023-09-27", "2023-09-28", "2023-09-29", "2023-10-02"], "adj_close_list": [13.96, 14.85, 15.77, 16.0, 15.88], "open_list": [13.95, 14.2, 15.14, 16.11, 16.03], "high_list": [14.17, 14.96, 15.96, 16.81, 16.44], "low_list": [13.88, 14.16, 14.825, 15.96, 15.77], "close_list": [13.96, 14.85, 15.77, 16.0, 15.88], "volume_list": [37276200, 62780600, 66590800, 77919600, 41043900], "movement_list": ["fall", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.125, -0.0683, 0.0319, 0.1101, 0.1478], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0183, 0.0638, 0.062, 0.0146, -0.0075], "VWAP_list": [14.0033, 14.6567, 15.5183, 16.2567, 16.03], "alpha_smr_list": [0.0192, -0.017, -0.0193, -0.0213, -0.0019], "alpha_mom_list": [0.0156, 0.0007, 0.0448, 0.0408, -0.0069], "alpha002_list": [0.6225, 0.261, 0.1612, -0.1202, -0.481], "alpha006_list": [0.2018, 0.2304, 0.0409, -0.2601, -0.1675], "alpha009_list": [0.26, -0.89, -0.92, -0.23, 0.12], "alpha012_list": [-0.26, -0.89, -0.92, -0.23, -0.12], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, 0.0, -1.79, -1.85, -0.48], "alpha024_list": [0.04, -0.72, -1.55, -2.04, -1.03], "alpha028_list": [-0.389, -0.5951, -0.371, -0.4158, -0.526], "alpha032_list": [16.3974, 16.3816, 16.3163, 16.2379, 16.2152], "alpha041_list": [0.0209, -0.1022, -0.1363, 0.1228, 0.0715], "alpha046_list": [-1.0, -0.89, 1.0, 1.0, 1.0], "alpha049_list": [0.26, -0.89, -0.92, -0.23, 0.12], "alpha051_list": [0.26, -0.89, -0.92, -0.23, 0.12], "alpha053_list": [1.2361, -0.4239, -3.3614, 19.8141, 3.2459], "alpha054_list": [-0.2749, -0.6896, -0.6791, -0.0487, -0.1721], "alpha101_list": [0.0344, 0.8115, 0.5546, -0.1293, -0.2235]}
+{"data_index": 4018479, "query_stock": "PLTR", "query_date": "2023-10-06", "movement": "rise", "date_list": ["2023-09-29", "2023-10-02", "2023-10-03", "2023-10-04", "2023-10-05"], "adj_close_list": [16.0, 15.88, 14.9, 15.73, 15.81], "open_list": [16.11, 16.03, 15.61, 15.46, 15.56], "high_list": [16.81, 16.44, 15.77, 15.85, 15.9], "low_list": [15.96, 15.77, 14.82, 15.16, 15.41], "close_list": [16.0, 15.88, 14.9, 15.73, 15.81], "volume_list": [77919600, 41043900, 51578100, 52786200, 49648100], "movement_list": ["rise", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.1101, 0.1478, 0.1029, 0.1238, 0.1368], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0146, -0.0075, -0.0617, 0.0557, 0.0051], "VWAP_list": [16.2567, 16.03, 15.1633, 15.58, 15.7067], "alpha_smr_list": [-0.0213, -0.0019, 0.0171, -0.0369, 0.0109], "alpha_mom_list": [0.0408, -0.0069, -0.0094, -0.0466, 0.0173], "alpha002_list": [-0.1202, -0.481, -0.7741, -0.8525, -0.7509], "alpha006_list": [-0.2601, -0.1675, -0.2239, -0.2821, -0.4083], "alpha009_list": [-0.23, 0.12, 0.98, -0.83, -0.08], "alpha012_list": [-0.23, -0.12, 0.98, -0.83, 0.08], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-1.85, -0.48, 1.04, 0.59, -0.13], "alpha024_list": [-2.04, -1.03, 0.87, 0.27, 0.07], "alpha028_list": [-0.4158, -0.526, -0.5482, -0.6541, -0.6085], "alpha032_list": [16.2379, 16.2152, 16.2615, 16.2562, 16.3135], "alpha041_list": [0.1228, 0.0715, 0.1243, -0.0788, -0.0536], "alpha046_list": [1.0, 1.0, 0.98, 1.0, 1.0], "alpha049_list": [-0.23, 0.12, 0.98, -0.83, -0.08], "alpha051_list": [-0.23, 0.12, 0.98, -0.83, -0.08], "alpha053_list": [19.8141, 3.2459, -86.9821, -1.6613, -2.625], "alpha054_list": [-0.0487, -0.1721, -0.1063, -0.7576, -0.7538], "alpha101_list": [-0.1293, -0.2235, -0.7466, 0.3907, 0.5092]}
+{"data_index": 4018484, "query_stock": "PLTR", "query_date": "2023-10-13", "movement": "fall", "date_list": ["2023-10-06", "2023-10-09", "2023-10-10", "2023-10-11", "2023-10-12"], "adj_close_list": [16.61, 17.61, 17.8, 17.92, 17.94], "open_list": [15.56, 16.25, 18.06, 17.87, 17.92], "high_list": [16.695, 17.83, 18.4, 18.44, 18.24], "low_list": [15.51, 16.22, 17.62, 17.73, 17.551], "close_list": [16.61, 17.61, 17.8, 17.92, 17.94], "volume_list": [65511400, 106161200, 99971500, 55745600, 57940900], "movement_list": ["rise", "rise", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.1898, 0.2773, 0.3297, 0.352, 0.3471], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [null, 0.4348, 0.2114, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0506, 0.0602, 0.0108, 0.0067, 0.0011], "VWAP_list": [16.2717, 17.22, 17.94, 18.03, 17.9103], "alpha_smr_list": [0.0159, 0.0219, -0.0252, -0.0039, 0.0], "alpha_mom_list": [0.0159, 0.0653, 0.0804, -0.0145, 0.0028], "alpha002_list": [-0.7216, -0.8572, -0.6441, -0.132, -0.2065], "alpha006_list": [-0.4162, -0.4681, -0.5706, -0.4045, -0.3147], "alpha009_list": [-0.8, -1.0, 0.19, 0.12, 0.02], "alpha012_list": [-0.8, -1.0, 0.19, 0.12, -0.02], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [-0.845, -1.93, -1.705, -0.61, 0.16], "alpha024_list": [-1.71, -1.88, -1.99, -1.31, -0.33], "alpha028_list": [-0.5562, -0.3646, -0.1946, -0.2028, -0.2497], "alpha032_list": [16.3516, 16.4082, 16.3135, 16.3095, 16.3027], "alpha041_list": [-0.1801, -0.214, 0.0658, 0.0515, -0.0181], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.8, -1.0, -0.19, -0.12, -0.02], "alpha051_list": [-0.8, -1.0, -0.19, -0.12, -0.02], "alpha053_list": [0.0273, -2.4667, 3.174, 2.5358, -19.4788], "alpha054_list": [-0.6697, -0.5776, -0.2481, -0.2639, -0.5614], "alpha101_list": [0.8853, 0.8442, -0.3329, 0.0703, 0.029]}
+{"data_index": 4018487, "query_stock": "PLTR", "query_date": "2023-10-18", "movement": "fall", "date_list": ["2023-10-11", "2023-10-12", "2023-10-13", "2023-10-16", "2023-10-17"], "adj_close_list": [17.92, 17.94, 17.36, 17.36, 17.84], "open_list": [17.87, 17.92, 18.06, 17.21, 17.0], "high_list": [18.44, 18.24, 18.16, 17.46, 18.03], "low_list": [17.73, 17.551, 17.27, 16.67, 16.91], "close_list": [17.92, 17.94, 17.36, 17.36, 17.84], "volume_list": [55745600, 57940900, 54541600, 44987300, 54401300], "movement_list": ["rise", "freeze", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.352, 0.3471, 0.2863, 0.2301, 0.2098], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0067, 0.0011, -0.0323, 0.0, 0.0276], "VWAP_list": [18.03, 17.9103, 17.5967, 17.1633, 17.5933], "alpha_smr_list": [-0.0039, 0.0, -0.0067, 0.0087, 0.021], "alpha_mom_list": [-0.0145, 0.0028, 0.0011, -0.0395, 0.0087], "alpha002_list": [-0.132, -0.2065, -0.1852, -0.0006, 0.3721], "alpha006_list": [-0.4045, -0.3147, -0.2473, -0.1443, -0.0747], "alpha009_list": [0.12, 0.02, 0.58, 0.0, -0.48], "alpha012_list": [0.12, -0.02, -0.58, 0.0, -0.48], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.61, 0.16, 0.28, 0.78, 0.13], "alpha024_list": [-1.31, -0.33, 0.44, 0.56, 0.1], "alpha028_list": [-0.2028, -0.2497, -0.1966, -0.6378, -0.6761], "alpha032_list": [16.3095, 16.3027, 16.3885, 16.4634, 16.53], "alpha041_list": [0.0515, -0.0181, 0.1127, -0.1029, -0.1323], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.12, -0.02, 0.58, 0.0, -0.48], "alpha051_list": [-0.12, -0.02, 0.58, 0.0, -0.48], "alpha053_list": [2.5358, -19.4788, 3.7979, -10.7301, -0.0062], "alpha054_list": [-0.2639, -0.5614, -0.1232, -0.8363, -0.6524], "alpha101_list": [0.0703, 0.029, -0.7856, 0.1896, 0.7493]}
+{"data_index": 4018488, "query_stock": "PLTR", "query_date": "2023-10-19", "movement": "fall", "date_list": ["2023-10-12", "2023-10-13", "2023-10-16", "2023-10-17", "2023-10-18"], "adj_close_list": [17.94, 17.36, 17.36, 17.84, 17.2], "open_list": [17.92, 18.06, 17.21, 17.0, 17.81], "high_list": [18.24, 18.16, 17.46, 18.03, 18.22], "low_list": [17.551, 17.27, 16.67, 16.91, 17.19], "close_list": [17.94, 17.36, 17.36, 17.84, 17.2], "volume_list": [57940900, 54541600, 44987300, 54401300, 44208300], "movement_list": ["freeze", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.3471, 0.2863, 0.2301, 0.2098, 0.1411], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0011, -0.0323, 0.0, 0.0276, -0.0359], "VWAP_list": [17.9103, 17.5967, 17.1633, 17.5933, 17.5367], "alpha_smr_list": [0.0, -0.0067, 0.0087, 0.021, 0.0017], "alpha_mom_list": [0.0028, 0.0011, -0.0395, 0.0087, 0.0482], "alpha002_list": [-0.2065, -0.1852, -0.0006, 0.3721, 0.3896], "alpha006_list": [-0.3147, -0.2473, -0.1443, -0.0747, 0.0854], "alpha009_list": [0.02, 0.58, 0.0, -0.48, 0.64], "alpha012_list": [-0.02, -0.58, 0.0, -0.48, -0.64], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.16, 0.28, 0.78, 0.13, -0.76], "alpha024_list": [-0.33, 0.44, 0.56, 0.1, 0.16], "alpha028_list": [-0.2497, -0.1966, -0.6378, -0.6761, -0.3969], "alpha032_list": [16.3027, 16.3885, 16.4634, 16.53, 16.6302], "alpha041_list": [-0.0181, 0.1127, -0.1029, -0.1323, 0.1608], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.02, 0.58, 0.0, -0.48, 0.64], "alpha051_list": [-0.02, 0.58, 0.0, -0.48, 0.64], "alpha053_list": [-19.4788, 3.7979, -10.7301, -0.0062, 101.7748], "alpha054_list": [-0.5614, -0.1232, -0.8363, -0.6524, -0.0116], "alpha101_list": [0.029, -0.7856, 0.1896, 0.7493, -0.5917]}
+{"data_index": 4018489, "query_stock": "PLTR", "query_date": "2023-10-20", "movement": "fall", "date_list": ["2023-10-13", "2023-10-16", "2023-10-17", "2023-10-18", "2023-10-19"], "adj_close_list": [17.36, 17.36, 17.84, 17.2, 17.06], "open_list": [18.06, 17.21, 17.0, 17.81, 17.44], "high_list": [18.16, 17.46, 18.03, 18.22, 17.58], "low_list": [17.27, 16.67, 16.91, 17.19, 16.97], "close_list": [17.36, 17.36, 17.84, 17.2, 17.06], "volume_list": [54541600, 44987300, 54401300, 44208300, 46303200], "movement_list": ["fall", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [0.2863, 0.2301, 0.2098, 0.1411, 0.0772], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0323, 0.0, 0.0276, -0.0359, -0.0081], "VWAP_list": [17.5967, 17.1633, 17.5933, 17.5367, 17.2033], "alpha_smr_list": [-0.0067, 0.0087, 0.021, 0.0017, -0.0139], "alpha_mom_list": [0.0011, -0.0395, 0.0087, 0.0482, -0.0349], "alpha002_list": [-0.1852, -0.0006, 0.3721, 0.3896, 0.3205], "alpha006_list": [-0.2473, -0.1443, -0.0747, 0.0854, 0.2564], "alpha009_list": [0.58, 0.0, -0.48, 0.64, 0.14], "alpha012_list": [-0.58, 0.0, -0.48, -0.64, 0.14], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.28, 0.78, 0.13, -0.76, 0.45], "alpha024_list": [0.44, 0.56, 0.1, 0.16, 0.3], "alpha028_list": [-0.1966, -0.6378, -0.6761, -0.3969, -0.3813], "alpha032_list": [16.3885, 16.4634, 16.53, 16.6302, 16.6582], "alpha041_list": [0.1127, -0.1029, -0.1323, 0.1608, 0.069], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.14], "alpha049_list": [0.58, 0.0, -0.48, 0.64, 0.14], "alpha051_list": [0.58, 0.0, -0.48, 0.64, 0.14], "alpha053_list": [3.7979, -10.7301, -0.0062, 101.7748, 5.7005], "alpha054_list": [-0.1232, -0.8363, -0.6524, -0.0116, -0.1647], "alpha101_list": [-0.7856, 0.1896, 0.7493, -0.5917, -0.6219]}
+{"data_index": 4018492, "query_stock": "PLTR", "query_date": "2023-10-25", "movement": "fall", "date_list": ["2023-10-18", "2023-10-19", "2023-10-20", "2023-10-23", "2023-10-24"], "adj_close_list": [17.2, 17.06, 16.11, 16.2, 16.64], "open_list": [17.81, 17.44, 16.85, 15.9, 16.38], "high_list": [18.22, 17.58, 16.94, 16.34, 16.93], "low_list": [17.19, 16.97, 15.81, 15.21, 16.3], "close_list": [17.2, 17.06, 16.11, 16.2, 16.64], "volume_list": [44208300, 46303200, 63738300, 55967200, 39833800], "movement_list": ["fall", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [0.1411, 0.0772, -0.0321, -0.0977, -0.11], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0359, -0.0081, -0.0557, 0.0056, 0.0272], "VWAP_list": [17.5367, 17.2033, 16.2867, 15.9167, 16.6233], "alpha_smr_list": [0.0017, -0.0139, 0.0124, 0.0131, -0.011], "alpha_mom_list": [0.0482, -0.0349, -0.022, -0.0449, 0.0187], "alpha002_list": [0.3896, 0.3205, 0.458, 0.2232, 0.3072], "alpha006_list": [0.0854, 0.2564, 0.3191, -0.221, -0.0644], "alpha009_list": [0.64, 0.14, 0.95, -0.09, -0.44], "alpha012_list": [-0.64, 0.14, 0.95, 0.09, 0.44], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.76, 0.45, 1.28, 0.0, 0.0], "alpha024_list": [0.16, 0.3, 1.73, 1.0, 0.42], "alpha028_list": [-0.3969, -0.3813, -0.3669, -0.6191, -0.5305], "alpha032_list": [16.6302, 16.6582, 16.7127, 16.6786, 16.6859], "alpha041_list": [0.1608, 0.069, 0.0786, -0.1518, -0.0113], "alpha046_list": [1.0, 0.14, -1.0, -1.0, -1.0], "alpha049_list": [0.64, 0.14, 0.95, -0.09, -0.44], "alpha051_list": [0.64, 0.14, 0.95, -0.09, -0.44], "alpha053_list": [101.7748, 5.7005, 2.6084, -3.192, -1.8839], "alpha054_list": [-0.0116, -0.1647, -0.3323, -0.7979, -0.4988], "alpha101_list": [-0.5917, -0.6219, -0.6543, 0.2653, 0.412]}
+{"data_index": 4018493, "query_stock": "PLTR", "query_date": "2023-10-26", "movement": "fall", "date_list": ["2023-10-19", "2023-10-20", "2023-10-23", "2023-10-24", "2023-10-25"], "adj_close_list": [17.06, 16.11, 16.2, 16.64, 15.59], "open_list": [17.44, 16.85, 15.9, 16.38, 16.57], "high_list": [17.58, 16.94, 16.34, 16.93, 16.63], "low_list": [16.97, 15.81, 15.21, 16.3, 15.58], "close_list": [17.06, 16.11, 16.2, 16.64, 15.59], "volume_list": [46303200, 63738300, 55967200, 39833800, 46706500], "movement_list": ["fall", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [0.0772, -0.0321, -0.0977, -0.11, -0.183], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0081, -0.0557, 0.0056, 0.0272, -0.0631], "VWAP_list": [17.2033, 16.2867, 15.9167, 16.6233, 15.9333], "alpha_smr_list": [-0.0139, 0.0124, 0.0131, -0.011, 0.0042], "alpha_mom_list": [-0.0349, -0.022, -0.0449, 0.0187, 0.0157], "alpha002_list": [0.3205, 0.458, 0.2232, 0.3072, 0.1873], "alpha006_list": [0.2564, 0.3191, -0.221, -0.0644, -0.0597], "alpha009_list": [0.14, 0.95, -0.09, -0.44, 1.05], "alpha012_list": [0.14, 0.95, 0.09, 0.44, 1.05], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.45, 1.28, 0.0, 0.0, 0.0], "alpha024_list": [0.3, 1.73, 1.0, 0.42, 0.52], "alpha028_list": [-0.3813, -0.3669, -0.6191, -0.5305, -0.4601], "alpha032_list": [16.6582, 16.7127, 16.6786, 16.6859, 16.7147], "alpha041_list": [0.069, 0.0786, -0.1518, -0.0113, 0.1631], "alpha046_list": [0.14, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.14, 0.95, -0.09, -0.44, 1.05], "alpha051_list": [0.14, 0.95, -0.09, -0.44, 1.05], "alpha053_list": [5.7005, 2.6084, -3.192, -1.8839, 103.2287], "alpha054_list": [-0.1647, -0.3323, -0.7979, -0.4988, -0.0129], "alpha101_list": [-0.6219, -0.6543, 0.2653, 0.412, -0.9324]}
+{"data_index": 4018494, "query_stock": "PLTR", "query_date": "2023-10-27", "movement": "fall", "date_list": ["2023-10-20", "2023-10-23", "2023-10-24", "2023-10-25", "2023-10-26"], "adj_close_list": [16.11, 16.2, 16.64, 15.59, 15.29], "open_list": [16.85, 15.9, 16.38, 16.57, 15.6], "high_list": [16.94, 16.34, 16.93, 16.63, 15.91], "low_list": [15.81, 15.21, 16.3, 15.58, 15.05], "close_list": [16.11, 16.2, 16.64, 15.59, 15.29], "volume_list": [63738300, 55967200, 39833800, 46706500, 49351800], "movement_list": ["fall", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.0321, -0.0977, -0.11, -0.183, -0.242], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0557, 0.0056, 0.0272, -0.0631, -0.0192], "VWAP_list": [16.2867, 15.9167, 16.6233, 15.9333, 15.4167], "alpha_smr_list": [0.0124, 0.0131, -0.011, 0.0042, -0.0006], "alpha_mom_list": [-0.022, -0.0449, 0.0187, 0.0157, -0.061], "alpha002_list": [0.458, 0.2232, 0.3072, 0.1873, 0.2069], "alpha006_list": [0.3191, -0.221, -0.0644, -0.0597, 0.0505], "alpha009_list": [0.95, -0.09, -0.44, 1.05, 0.3], "alpha012_list": [0.95, 0.09, 0.44, 1.05, 0.3], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.28, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.73, 1.0, 0.42, 0.52, 0.91], "alpha028_list": [-0.3669, -0.6191, -0.5305, -0.4601, -0.2854], "alpha032_list": [16.7127, 16.6786, 16.6859, 16.7147, 16.6439], "alpha041_list": [0.0786, -0.1518, -0.0113, 0.1631, 0.0574], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.95, -0.09, -0.44, 1.05, 0.3], "alpha051_list": [0.95, -0.09, -0.44, 1.05, 0.3], "alpha053_list": [2.6084, -3.192, -1.8839, 103.2287, -6.3054], "alpha054_list": [-0.3323, -0.7979, -0.4988, -0.0129, -0.3085], "alpha101_list": [-0.6543, 0.2653, 0.412, -0.9324, -0.36]}
+{"data_index": 4018495, "query_stock": "PLTR", "query_date": "2023-10-30", "movement": "fall", "date_list": ["2023-10-23", "2023-10-24", "2023-10-25", "2023-10-26", "2023-10-27"], "adj_close_list": [16.2, 16.64, 15.59, 15.29, 15.07], "open_list": [15.9, 16.38, 16.57, 15.6, 15.48], "high_list": [16.34, 16.93, 16.63, 15.91, 15.6], "low_list": [15.21, 16.3, 15.58, 15.05, 14.96], "close_list": [16.2, 16.64, 15.59, 15.29, 15.07], "volume_list": [55967200, 39833800, 46706500, 49351800, 39913600], "movement_list": ["rise", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.0977, -0.11, -0.183, -0.242, -0.2835], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0056, 0.0272, -0.0631, -0.0192, -0.0144], "VWAP_list": [15.9167, 16.6233, 15.9333, 15.4167, 15.21], "alpha_smr_list": [0.0131, -0.011, 0.0042, -0.0006, -0.0123], "alpha_mom_list": [-0.0449, 0.0187, 0.0157, -0.061, -0.0201], "alpha002_list": [0.2232, 0.3072, 0.1873, 0.2069, 0.1869], "alpha006_list": [-0.221, -0.0644, -0.0597, 0.0505, -0.0465], "alpha009_list": [-0.09, -0.44, 1.05, 0.3, 0.22], "alpha012_list": [0.09, 0.44, 1.05, 0.3, -0.22], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.0, 0.42, 0.52, 0.91, 1.57], "alpha028_list": [-0.6191, -0.5305, -0.4601, -0.2854, -0.2571], "alpha032_list": [16.6786, 16.6859, 16.7147, 16.6439, 16.6101], "alpha041_list": [-0.1518, -0.0113, 0.1631, 0.0574, 0.0666], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.09, -0.44, 1.05, 0.3, 0.22], "alpha051_list": [-0.09, -0.44, 1.05, 0.3, 0.22], "alpha053_list": [-3.192, -1.8839, 103.2287, -6.3054, 4.6733], "alpha054_list": [-0.7979, -0.4988, -0.0129, -0.3085, -0.1966], "alpha101_list": [0.2653, 0.412, -0.9324, -0.36, -0.6396]}
+{"data_index": 4018496, "query_stock": "PLTR", "query_date": "2023-10-31", "movement": "rise", "date_list": ["2023-10-24", "2023-10-25", "2023-10-26", "2023-10-27", "2023-10-30"], "adj_close_list": [16.64, 15.59, 15.29, 15.07, 14.69], "open_list": [16.38, 16.57, 15.6, 15.48, 15.27], "high_list": [16.93, 16.63, 15.91, 15.6, 15.29], "low_list": [16.3, 15.58, 15.05, 14.96, 14.56], "close_list": [16.64, 15.59, 15.29, 15.07, 14.69], "volume_list": [39833800, 46706500, 49351800, 39913600, 46886400], "movement_list": ["rise", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.11, -0.183, -0.242, -0.2835, -0.3213], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0272, -0.0631, -0.0192, -0.0144, -0.0252], "VWAP_list": [16.6233, 15.9333, 15.4167, 15.21, 14.8467], "alpha_smr_list": [-0.011, 0.0042, -0.0006, -0.0123, -0.0132], "alpha_mom_list": [0.0187, 0.0157, -0.061, -0.0201, -0.0268], "alpha002_list": [0.3072, 0.1873, 0.2069, 0.1869, -0.0396], "alpha006_list": [-0.0644, -0.0597, 0.0505, -0.0465, -0.1241], "alpha009_list": [-0.44, 1.05, 0.3, 0.22, 0.38], "alpha012_list": [0.44, 1.05, 0.3, -0.22, 0.38], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.42, 0.52, 0.91, 1.57, 0.9], "alpha028_list": [-0.5305, -0.4601, -0.2854, -0.2571, -0.205], "alpha032_list": [16.6859, 16.7147, 16.6439, 16.6101, 16.5453], "alpha041_list": [-0.0113, 0.1631, 0.0574, 0.0666, 0.0739], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.44, 1.05, 0.3, 0.22, 0.38], "alpha051_list": [-0.44, 1.05, 0.3, 0.22, 0.38], "alpha053_list": [-1.8839, 103.2287, -6.3054, 4.6733, 4.4111], "alpha054_list": [-0.4988, -0.0129, -0.3085, -0.1966, -0.2161], "alpha101_list": [0.412, -0.9324, -0.36, -0.6396, -0.7934]}
+{"data_index": 4018500, "query_stock": "PLTR", "query_date": "2023-11-06", "movement": "fall", "date_list": ["2023-10-30", "2023-10-31", "2023-11-01", "2023-11-02", "2023-11-03"], "adj_close_list": [14.69, 14.8, 14.92, 17.97, 18.89], "open_list": [15.27, 14.58, 14.8, 17.48, 18.02], "high_list": [15.29, 15.01, 14.96, 18.3, 19.079], "low_list": [14.56, 14.55, 14.48, 17.21, 17.76], "close_list": [14.69, 14.8, 14.92, 17.97, 18.89], "volume_list": [46886400, 40195400, 54419100, 170406800, 109039500], "movement_list": ["fall", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.3213, -0.3229, -0.3003, -0.0761, 0.127], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0252, 0.0075, 0.0081, 0.2044, 0.0512], "VWAP_list": [14.8467, 14.7867, 14.7867, 17.8267, 18.5763], "alpha_smr_list": [-0.0132, 0.0075, 0.0, -0.1584, -0.0028], "alpha_mom_list": [-0.0268, -0.0387, 0.015, 0.0081, 0.0276], "alpha002_list": [-0.0396, 0.1929, -0.5722, -0.6319, -0.8062], "alpha006_list": [-0.1241, -0.2355, -0.2248, -0.647, -0.7239], "alpha009_list": [0.38, -0.11, -0.12, -3.05, -0.92], "alpha012_list": [0.38, 0.11, -0.12, -3.05, 0.92], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -3.29, -4.119], "alpha024_list": [0.9, 0.49, 0.15, -3.28, -4.09], "alpha028_list": [-0.205, -0.2626, -0.3344, -0.2807, -0.3317], "alpha032_list": [16.5453, 16.4226, 16.3756, 16.1022, 15.8112], "alpha041_list": [0.0739, -0.0085, -0.0686, -0.08, -0.1686], "alpha046_list": [-1.0, -1.0, -1.0, -3.05, 1.0], "alpha049_list": [0.38, -0.11, -0.12, -3.05, -0.92], "alpha051_list": [0.38, -0.11, -0.12, -3.05, -0.92], "alpha053_list": [4.4111, -101.1598, -5.6869, -2.3324, 0.0258], "alpha054_list": [-0.2161, -0.5043, -0.8804, -0.6072, -0.6768], "alpha101_list": [-0.7934, 0.4772, 0.2495, 0.4491, 0.6591]}
+{"data_index": 4018502, "query_stock": "PLTR", "query_date": "2023-11-08", "movement": "fall", "date_list": ["2023-11-01", "2023-11-02", "2023-11-03", "2023-11-06", "2023-11-07"], "adj_close_list": [14.92, 17.97, 18.89, 18.54, 18.8], "open_list": [14.8, 17.48, 18.02, 18.99, 18.86], "high_list": [14.96, 18.3, 19.079, 19.08, 19.17], "low_list": [14.48, 17.21, 17.76, 17.93, 18.53], "close_list": [14.92, 17.97, 18.89, 18.54, 18.8], "volume_list": [54419100, 170406800, 109039500, 79952600, 56289100], "movement_list": ["rise", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.3003, -0.0761, 0.127, 0.2249, 0.2901], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0081, 0.2044, 0.0512, -0.0185, 0.014], "VWAP_list": [14.7867, 17.8267, 18.5763, 18.5167, 18.8333], "alpha_smr_list": [0.0, -0.1584, -0.0028, -0.0053, -0.0171], "alpha_mom_list": [0.015, 0.0081, 0.0276, 0.0472, -0.024], "alpha002_list": [-0.5722, -0.6319, -0.8062, -0.7858, -0.8877], "alpha006_list": [-0.2248, -0.647, -0.7239, -0.6162, -0.5004], "alpha009_list": [-0.12, -3.05, -0.92, 0.35, -0.26], "alpha012_list": [-0.12, -3.05, 0.92, -0.35, 0.26], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, -3.29, -4.119, -0.78, -0.091], "alpha024_list": [0.15, -3.28, -4.09, -3.62, -0.83], "alpha028_list": [-0.3344, -0.2807, -0.3317, -0.2429, -0.2597], "alpha032_list": [16.3756, 16.1022, 15.8112, 15.5241, 15.1946], "alpha041_list": [-0.0686, -0.08, -0.1686, -0.0206, 0.014], "alpha046_list": [-1.0, -3.05, 1.0, 1.0, 1.0], "alpha049_list": [-0.12, -3.05, -0.92, 0.35, -0.26], "alpha051_list": [-0.12, -3.05, -0.92, 0.35, -0.26], "alpha053_list": [-5.6869, -2.3324, 0.0258, 0.0323, -102.6295], "alpha054_list": [-0.8804, -0.6072, -0.6768, -0.598, -0.4286], "alpha101_list": [0.2495, 0.4491, 0.6591, -0.391, -0.0936]}
+{"data_index": 4018503, "query_stock": "PLTR", "query_date": "2023-11-09", "movement": "fall", "date_list": ["2023-11-02", "2023-11-03", "2023-11-06", "2023-11-07", "2023-11-08"], "adj_close_list": [17.97, 18.89, 18.54, 18.8, 18.49], "open_list": [17.48, 18.02, 18.99, 18.86, 18.85], "high_list": [18.3, 19.079, 19.08, 19.17, 18.93], "low_list": [17.21, 17.76, 17.93, 18.53, 18.15], "close_list": [17.97, 18.89, 18.54, 18.8, 18.49], "volume_list": [170406800, 109039500, 79952600, 56289100, 46063100], "movement_list": ["rise", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.0761, 0.127, 0.2249, 0.2901, 0.2944], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.2044, 0.0512, -0.0185, 0.014, -0.0165], "VWAP_list": [17.8267, 18.5763, 18.5167, 18.8333, 18.5233], "alpha_smr_list": [-0.1584, -0.0028, -0.0053, -0.0171, -0.0027], "alpha_mom_list": [0.0081, 0.0276, 0.0472, -0.024, -0.0032], "alpha002_list": [-0.6319, -0.8062, -0.7858, -0.8877, -0.9255], "alpha006_list": [-0.647, -0.7239, -0.6162, -0.5004, -0.3804], "alpha009_list": [-3.05, -0.92, 0.35, -0.26, 0.31], "alpha012_list": [-3.05, 0.92, -0.35, 0.26, -0.31], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-3.29, -4.119, -0.78, -0.091, 0.15], "alpha024_list": [-3.28, -4.09, -3.62, -0.83, 0.4], "alpha028_list": [-0.2807, -0.3317, -0.2429, -0.2597, -0.5325], "alpha032_list": [16.1022, 15.8112, 15.5241, 15.1946, 14.9926], "alpha041_list": [-0.08, -0.1686, -0.0206, 0.014, 0.0126], "alpha046_list": [-3.05, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-3.05, -0.92, 0.35, -0.26, 0.31], "alpha051_list": [-3.05, -0.92, 0.35, -0.26, 0.31], "alpha053_list": [-2.3324, 0.0258, 0.0323, -102.6295, -1.2892], "alpha054_list": [-0.6072, -0.6768, -0.598, -0.4286, -0.48], "alpha101_list": [0.4491, 0.6591, -0.391, -0.0936, -0.4609]}
+{"data_index": 4018504, "query_stock": "PLTR", "query_date": "2023-11-10", "movement": "rise", "date_list": ["2023-11-03", "2023-11-06", "2023-11-07", "2023-11-08", "2023-11-09"], "adj_close_list": [18.89, 18.54, 18.8, 18.49, 18.27], "open_list": [18.02, 18.99, 18.86, 18.85, 18.66], "high_list": [19.079, 19.08, 19.17, 18.93, 18.87], "low_list": [17.76, 17.93, 18.53, 18.15, 18.16], "close_list": [18.89, 18.54, 18.8, 18.49, 18.27], "volume_list": [109039500, 79952600, 56289100, 46063100, 48454200], "movement_list": ["rise", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [0.127, 0.2249, 0.2901, 0.2944, 0.2653], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0512, -0.0185, 0.014, -0.0165, -0.0119], "VWAP_list": [18.5763, 18.5167, 18.8333, 18.5233, 18.4333], "alpha_smr_list": [-0.0028, -0.0053, -0.0171, -0.0027, -0.0092], "alpha_mom_list": [0.0276, 0.0472, -0.024, -0.0032, -0.0193], "alpha002_list": [-0.8062, -0.7858, -0.8877, -0.9255, -0.8686], "alpha006_list": [-0.7239, -0.6162, -0.5004, -0.3804, -0.2827], "alpha009_list": [-0.92, 0.35, -0.26, 0.31, 0.22], "alpha012_list": [0.92, -0.35, 0.26, -0.31, 0.22], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-4.119, -0.78, -0.091, 0.15, 0.3], "alpha024_list": [-4.09, -3.62, -0.83, 0.4, 0.27], "alpha028_list": [-0.3317, -0.2429, -0.2597, -0.5325, -0.5463], "alpha032_list": [15.8112, 15.5241, 15.1946, 14.9926, 15.0881], "alpha041_list": [-0.1686, -0.0206, 0.014, 0.0126, 0.0783], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.92, 0.35, -0.26, 0.31, 0.22], "alpha051_list": [-0.92, 0.35, -0.26, 0.31, 0.22], "alpha053_list": [0.0258, 0.0323, -102.6295, -1.2892, 0.6364], "alpha054_list": [-0.6768, -0.598, -0.4286, -0.48, -0.1722], "alpha101_list": [0.6591, -0.391, -0.0936, -0.4609, -0.5485]}
+{"data_index": 4018508, "query_stock": "PLTR", "query_date": "2023-11-16", "movement": "fall", "date_list": ["2023-11-09", "2023-11-10", "2023-11-13", "2023-11-14", "2023-11-15"], "adj_close_list": [18.27, 19.67, 19.71, 19.94, 19.95], "open_list": [18.66, 18.155, 19.59, 20.0, 19.9], "high_list": [18.87, 19.72, 19.88, 20.1, 20.37], "low_list": [18.16, 18.06, 19.3, 19.5, 19.611], "close_list": [18.27, 19.67, 19.71, 19.94, 19.95], "volume_list": [48454200, 92748000, 74877500, 83230500, 75533500], "movement_list": ["fall", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.2653, 0.3196, 0.3359, 0.3388, 0.3183], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0119, 0.0766, 0.002, 0.0117, 0.0005], "VWAP_list": [18.4333, 19.15, 19.63, 19.8467, 19.977], "alpha_smr_list": [-0.0092, 0.0063, 0.0041, -0.0146, 0.002], "alpha_mom_list": [-0.0193, -0.0211, 0.0801, 0.0061, -0.003], "alpha002_list": [-0.8686, -0.8766, -0.8244, -0.7819, -0.8972], "alpha006_list": [-0.2827, -0.2431, -0.1449, 0.0817, 0.5817], "alpha009_list": [0.22, -1.4, -0.04, -0.23, -0.01], "alpha012_list": [0.22, -1.4, 0.04, -0.23, 0.01], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.3, -0.79, -1.01, -0.38, -0.49], "alpha024_list": [0.27, -0.87, -1.22, -1.67, -0.28], "alpha028_list": [-0.5463, -0.7143, -0.3045, -0.2823, -0.2451], "alpha032_list": [15.0881, 15.119, 15.1879, 15.2423, 15.282], "alpha041_list": [0.0783, -0.2782, -0.0421, -0.0489, 0.0099], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.22, -1.4, -0.04, -0.23, -0.01], "alpha051_list": [0.22, -1.4, -0.04, -0.23, -0.01], "alpha053_list": [0.6364, -4.5843, -0.4254, 0.2727, 0.8047], "alpha054_list": [-0.1722, -0.6496, -0.6856, -0.7444, -0.4411], "alpha101_list": [-0.5485, 0.9121, 0.2065, -0.0998, 0.0658]}
+{"data_index": 4018510, "query_stock": "PLTR", "query_date": "2023-11-20", "movement": "rise", "date_list": ["2023-11-13", "2023-11-14", "2023-11-15", "2023-11-16", "2023-11-17"], "adj_close_list": [19.71, 19.94, 19.95, 19.77, 20.49], "open_list": [19.59, 20.0, 19.9, 19.8, 19.68], "high_list": [19.88, 20.1, 20.37, 19.875, 20.58], "low_list": [19.3, 19.5, 19.611, 19.29, 19.659], "close_list": [19.71, 19.94, 19.95, 19.77, 20.49], "volume_list": [74877500, 83230500, 75533500, 49942800, 69497400], "movement_list": ["freeze", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.3359, 0.3388, 0.3183, 0.2714, 0.2673], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.002, 0.0117, 0.0005, -0.009, 0.0364], "VWAP_list": [19.63, 19.8467, 19.977, 19.645, 20.243], "alpha_smr_list": [0.0041, -0.0146, 0.002, 0.0075, 0.0046], "alpha_mom_list": [0.0801, 0.0061, -0.003, 0.0025, -0.0015], "alpha002_list": [-0.8244, -0.7819, -0.8972, -0.6998, -0.5625], "alpha006_list": [-0.1449, 0.0817, 0.5817, 0.3048, -0.0437], "alpha009_list": [-0.04, -0.23, -0.01, 0.18, -0.72], "alpha012_list": [0.04, -0.23, 0.01, -0.18, -0.72], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-1.01, -0.38, -0.49, 0.225, -0.21], "alpha024_list": [-1.22, -1.67, -0.28, -0.06, -0.55], "alpha028_list": [-0.3045, -0.2823, -0.2451, -0.3156, -0.4091], "alpha032_list": [15.1879, 15.2423, 15.282, 15.3222, 15.3946], "alpha041_list": [-0.0421, -0.0489, 0.0099, -0.0647, -0.1288], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -0.72], "alpha049_list": [-0.04, -0.23, -0.01, 0.18, -0.72], "alpha051_list": [-0.04, -0.23, -0.01, 0.18, -0.72], "alpha053_list": [-0.4254, 0.2727, 0.8047, 0.0515, -0.7769], "alpha054_list": [-0.6856, -0.7444, -0.4411, -0.8268, -0.7375], "alpha101_list": [0.2065, -0.0998, 0.0658, -0.0512, 0.8785]}
+{"data_index": 4018511, "query_stock": "PLTR", "query_date": "2023-11-21", "movement": "fall", "date_list": ["2023-11-14", "2023-11-15", "2023-11-16", "2023-11-17", "2023-11-20"], "adj_close_list": [19.94, 19.95, 19.77, 20.49, 21.34], "open_list": [20.0, 19.9, 19.8, 19.68, 20.65], "high_list": [20.1, 20.37, 19.875, 20.58, 21.6], "low_list": [19.5, 19.611, 19.29, 19.659, 20.56], "close_list": [19.94, 19.95, 19.77, 20.49, 21.34], "volume_list": [83230500, 75533500, 49942800, 69497400, 90270000], "movement_list": ["rise", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [0.3388, 0.3183, 0.2714, 0.2673, 0.2978], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0117, 0.0005, -0.009, 0.0364, 0.0415], "VWAP_list": [19.8467, 19.977, 19.645, 20.243, 21.1667], "alpha_smr_list": [-0.0146, 0.002, 0.0075, 0.0046, -0.0078], "alpha_mom_list": [0.0061, -0.003, 0.0025, -0.0015, 0.0403], "alpha002_list": [-0.7819, -0.8972, -0.6998, -0.5625, -0.5179], "alpha006_list": [0.0817, 0.5817, 0.3048, -0.0437, -0.3118], "alpha009_list": [-0.23, -0.01, 0.18, -0.72, -0.85], "alpha012_list": [-0.23, 0.01, -0.18, -0.72, -0.85], "alpha021_list": [-1, -1, 1, 1, -1], "alpha023_list": [-0.38, -0.49, 0.225, -0.21, -1.725], "alpha024_list": [-1.67, -0.28, -0.06, -0.55, -1.39], "alpha028_list": [-0.2823, -0.2451, -0.3156, -0.4091, -0.3304], "alpha032_list": [15.2423, 15.282, 15.3222, 15.3946, 15.4764], "alpha041_list": [-0.0489, 0.0099, -0.0647, -0.1288, -0.0931], "alpha046_list": [1.0, 1.0, 1.0, -0.72, 1.0], "alpha049_list": [-0.23, -0.01, 0.18, -0.72, -0.85], "alpha051_list": [-0.23, -0.01, 0.18, -0.72, -0.85], "alpha053_list": [0.2727, 0.8047, 0.0515, -0.7769, -1.0371], "alpha054_list": [-0.7444, -0.4411, -0.8268, -0.7375, -0.6363], "alpha101_list": [-0.0998, 0.0658, -0.0512, 0.8785, 0.6628]}
+{"data_index": 4018512, "query_stock": "PLTR", "query_date": "2023-11-22", "movement": "fall", "date_list": ["2023-11-15", "2023-11-16", "2023-11-17", "2023-11-20", "2023-11-21"], "adj_close_list": [19.95, 19.77, 20.49, 21.34, 19.8], "open_list": [19.9, 19.8, 19.68, 20.65, 21.11], "high_list": [20.37, 19.875, 20.58, 21.6, 21.85], "low_list": [19.611, 19.29, 19.659, 20.56, 19.72], "close_list": [19.95, 19.77, 20.49, 21.34, 19.8], "volume_list": [75533500, 49942800, 69497400, 90270000, 106643300], "movement_list": ["freeze", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [0.3183, 0.2714, 0.2673, 0.2978, 0.1953], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0005, -0.009, 0.0364, 0.0415, -0.0722], "VWAP_list": [19.977, 19.645, 20.243, 21.1667, 20.4567], "alpha_smr_list": [0.002, 0.0075, 0.0046, -0.0078, 0.0108], "alpha_mom_list": [-0.003, 0.0025, -0.0015, 0.0403, 0.0329], "alpha002_list": [-0.8972, -0.6998, -0.5625, -0.5179, 0.2264], "alpha006_list": [0.5817, 0.3048, -0.0437, -0.3118, -0.5038], "alpha009_list": [-0.01, 0.18, -0.72, -0.85, 1.54], "alpha012_list": [0.01, -0.18, -0.72, -0.85, 1.54], "alpha021_list": [-1, 1, 1, -1, 1], "alpha023_list": [-0.49, 0.225, -0.21, -1.725, -1.27], "alpha024_list": [-0.28, -0.06, -0.55, -1.39, -0.03], "alpha028_list": [-0.2451, -0.3156, -0.4091, -0.3304, -0.1737], "alpha032_list": [15.282, 15.3222, 15.3946, 15.4764, 15.6567], "alpha041_list": [0.0099, -0.0647, -0.1288, -0.0931, 0.301], "alpha046_list": [1.0, 1.0, -0.72, 1.0, 1.54], "alpha049_list": [-0.01, 0.18, -0.72, -0.85, 1.54], "alpha051_list": [-0.01, 0.18, -0.72, -0.85, 1.54], "alpha053_list": [0.8047, 0.0515, -0.7769, -1.0371, 24.3309], "alpha054_list": [-0.4411, -0.8268, -0.7375, -0.6363, -0.0517], "alpha101_list": [0.0658, -0.0512, 0.8785, 0.6628, -0.6147]}
+{"data_index": 4018513, "query_stock": "PLTR", "query_date": "2023-11-24", "movement": "fall", "date_list": ["2023-11-16", "2023-11-17", "2023-11-20", "2023-11-21", "2023-11-22"], "adj_close_list": [19.77, 20.49, 21.34, 19.8, 19.69], "open_list": [19.8, 19.68, 20.65, 21.11, 20.26], "high_list": [19.875, 20.58, 21.6, 21.85, 20.44], "low_list": [19.29, 19.659, 20.56, 19.72, 19.33], "close_list": [19.77, 20.49, 21.34, 19.8, 19.69], "volume_list": [49942800, 69497400, 90270000, 106643300, 68326000], "movement_list": ["fall", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [0.2714, 0.2673, 0.2978, 0.1953, 0.1055], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.009, 0.0364, 0.0415, -0.0722, -0.0056], "VWAP_list": [19.645, 20.243, 21.1667, 20.4567, 19.82], "alpha_smr_list": [0.0075, 0.0046, -0.0078, 0.0108, -0.023], "alpha_mom_list": [0.0025, -0.0015, 0.0403, 0.0329, -0.0641], "alpha002_list": [-0.6998, -0.5625, -0.5179, 0.2264, 0.0175], "alpha006_list": [0.3048, -0.0437, -0.3118, -0.5038, -0.3852], "alpha009_list": [0.18, -0.72, -0.85, 1.54, 0.11], "alpha012_list": [-0.18, -0.72, -0.85, 1.54, -0.11], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.225, -0.21, -1.725, -1.27, 1.16], "alpha024_list": [-0.06, -0.55, -1.39, -0.03, 0.8], "alpha028_list": [-0.3156, -0.4091, -0.3304, -0.1737, -0.4253], "alpha032_list": [15.3222, 15.3946, 15.4764, 15.6567, 15.7254], "alpha041_list": [-0.0647, -0.1288, -0.0931, 0.301, 0.0573], "alpha046_list": [1.0, -0.72, 1.0, 1.54, 0.11], "alpha049_list": [0.18, -0.72, -0.85, 1.54, 0.11], "alpha051_list": [0.18, -0.72, -0.85, 1.54, 0.11], "alpha053_list": [0.0515, -0.7769, -1.0371, 24.3309, -3.3712], "alpha054_list": [-0.8268, -0.7375, -0.6363, -0.0517, -0.3741], "alpha101_list": [-0.0512, 0.8785, 0.6628, -0.6147, -0.513]}
+{"data_index": 4018514, "query_stock": "PLTR", "query_date": "2023-11-27", "movement": "fall", "date_list": ["2023-11-17", "2023-11-20", "2023-11-21", "2023-11-22", "2023-11-24"], "adj_close_list": [20.49, 21.34, 19.8, 19.69, 19.2], "open_list": [19.68, 20.65, 21.11, 20.26, 19.38], "high_list": [20.58, 21.6, 21.85, 20.44, 19.6], "low_list": [19.659, 20.56, 19.72, 19.33, 18.93], "close_list": [20.49, 21.34, 19.8, 19.69, 19.2], "volume_list": [69497400, 90270000, 106643300, 68326000, 39800400], "movement_list": ["rise", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [0.2673, 0.2978, 0.1953, 0.1055, 0.004], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0364, 0.0415, -0.0722, -0.0056, -0.0249], "VWAP_list": [20.243, 21.1667, 20.4567, 19.82, 19.2433], "alpha_smr_list": [0.0046, -0.0078, 0.0108, -0.023, 0.0159], "alpha_mom_list": [-0.0015, 0.0403, 0.0329, -0.0641, -0.0285], "alpha002_list": [-0.5625, -0.5179, 0.2264, 0.0175, -0.0102], "alpha006_list": [-0.0437, -0.3118, -0.5038, -0.3852, -0.278], "alpha009_list": [-0.72, -0.85, 1.54, 0.11, 0.49], "alpha012_list": [-0.72, -0.85, 1.54, -0.11, -0.49], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-0.21, -1.725, -1.27, 1.16, 2.25], "alpha024_list": [-0.55, -1.39, -0.03, 0.8, 2.14], "alpha028_list": [-0.4091, -0.3304, -0.1737, -0.4253, -0.5523], "alpha032_list": [15.3946, 15.4764, 15.6567, 15.7254, 15.7763], "alpha041_list": [-0.1288, -0.0931, 0.301, 0.0573, 0.0188], "alpha046_list": [-0.72, 1.0, 1.54, 0.11, 0.49], "alpha049_list": [-0.72, -0.85, 1.54, 0.11, 0.49], "alpha051_list": [-0.72, -0.85, 1.54, 0.11, 0.49], "alpha053_list": [-0.7769, -1.0371, 24.3309, -3.3712, 1.4504], "alpha054_list": [-0.7375, -0.6363, -0.0517, -0.3741, -0.4222], "alpha101_list": [0.8785, 0.6628, -0.6147, -0.513, -0.2683]}
+{"data_index": 4018519, "query_stock": "PLTR", "query_date": "2023-12-04", "movement": "fall", "date_list": ["2023-11-27", "2023-11-28", "2023-11-29", "2023-11-30", "2023-12-01"], "adj_close_list": [19.08, 19.71, 19.84, 20.05, 20.27], "open_list": [19.13, 19.11, 19.945, 19.94, 19.93], "high_list": [19.5, 19.8, 20.31, 20.23, 20.29], "low_list": [18.62, 19.03, 19.78, 19.68, 19.55], "close_list": [19.08, 19.71, 19.84, 20.05, 20.27], "volume_list": [58808200, 54170700, 62782100, 55501000, 61336000], "movement_list": ["fall", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.076, -0.0902, -0.0942, -0.0862, -0.0704], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0063, 0.033, 0.0066, 0.0106, 0.011], "VWAP_list": [19.0667, 19.5133, 19.9767, 19.9867, 20.0367], "alpha_smr_list": [0.0037, -0.0016, -0.0119, -0.005, 0.006], "alpha_mom_list": [-0.0093, -0.0026, 0.0309, -0.0053, 0.0055], "alpha002_list": [-0.0475, -0.256, -0.0113, -0.7477, -0.7443], "alpha006_list": [-0.8142, -0.8522, -0.8597, -0.8501, -0.8652], "alpha009_list": [0.12, -0.63, -0.13, -0.21, -0.22], "alpha012_list": [0.12, 0.63, -0.13, 0.21, -0.22], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.94, -0.2, -0.81, -0.43, 0.02], "alpha024_list": [0.72, -0.02, -0.64, -0.97, -0.56], "alpha028_list": [-0.6372, -0.6436, -0.2674, -0.2853, -0.5016], "alpha032_list": [15.7358, 15.6465, 15.6695, 15.6742, 15.674], "alpha041_list": [-0.0117, -0.1022, 0.0666, -0.0336, -0.1201], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -0.22], "alpha049_list": [0.12, -0.63, -0.13, -0.21, -0.22], "alpha051_list": [0.12, -0.63, -0.13, -0.21, -0.22], "alpha053_list": [0.4984, -0.2313, 6.5945, 0.2677, -0.0805], "alpha054_list": [-0.5296, -0.7566, -0.1162, -0.6545, -0.8941], "alpha101_list": [-0.0568, 0.7782, -0.1977, 0.1996, 0.4588]}
+{"data_index": 4018520, "query_stock": "PLTR", "query_date": "2023-12-05", "movement": "fall", "date_list": ["2023-11-28", "2023-11-29", "2023-11-30", "2023-12-01", "2023-12-04"], "adj_close_list": [19.71, 19.84, 20.05, 20.27, 18.4], "open_list": [19.11, 19.945, 19.94, 19.93, 19.75], "high_list": [19.8, 20.31, 20.23, 20.29, 19.9], "low_list": [19.03, 19.78, 19.68, 19.55, 18.27], "close_list": [19.71, 19.84, 20.05, 20.27, 18.4], "volume_list": [54170700, 62782100, 55501000, 61336000, 104948500], "movement_list": ["rise", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.0902, -0.0942, -0.0862, -0.0704, -0.1836], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.033, 0.0066, 0.0106, 0.011, -0.0923], "VWAP_list": [19.5133, 19.9767, 19.9867, 20.0367, 18.8567], "alpha_smr_list": [-0.0016, -0.0119, -0.005, 0.006, 0.026], "alpha_mom_list": [-0.0026, 0.0309, -0.0053, 0.0055, 0.0169], "alpha002_list": [-0.256, -0.0113, -0.7477, -0.7443, 0.5016], "alpha006_list": [-0.8522, -0.8597, -0.8501, -0.8652, -0.6875], "alpha009_list": [-0.63, -0.13, -0.21, -0.22, 1.87], "alpha012_list": [0.63, -0.13, 0.21, -0.22, 1.87], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [-0.2, -0.81, -0.43, 0.02, 0.0], "alpha024_list": [-0.02, -0.64, -0.97, -0.56, 1.44], "alpha028_list": [-0.6436, -0.2674, -0.2853, -0.5016, -0.1741], "alpha032_list": [15.6465, 15.6695, 15.6742, 15.674, 15.7426], "alpha041_list": [-0.1022, 0.0666, -0.0336, -0.1201, 0.2109], "alpha046_list": [-1.0, -1.0, -1.0, -0.22, -1.0], "alpha049_list": [-0.63, -0.13, -0.21, -0.22, 1.87], "alpha051_list": [-0.63, -0.13, -0.21, -0.22, 1.87], "alpha053_list": [-0.2313, 6.5945, 0.2677, -0.0805, 11.2051], "alpha054_list": [-0.7566, -0.1162, -0.6545, -0.8941, -0.1136], "alpha101_list": [0.7782, -0.1977, 0.1996, 0.4588, -0.8277]}
+{"data_index": 4018521, "query_stock": "PLTR", "query_date": "2023-12-06", "movement": "fall", "date_list": ["2023-11-29", "2023-11-30", "2023-12-01", "2023-12-04", "2023-12-05"], "adj_close_list": [19.84, 20.05, 20.27, 18.4, 18.3], "open_list": [19.945, 19.94, 19.93, 19.75, 18.25], "high_list": [20.31, 20.23, 20.29, 19.9, 18.55], "low_list": [19.78, 19.68, 19.55, 18.27, 17.96], "close_list": [19.84, 20.05, 20.27, 18.4, 18.3], "volume_list": [62782100, 55501000, 61336000, 104948500, 54460800], "movement_list": ["rise", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.0942, -0.0862, -0.0704, -0.1836, -0.2584], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0066, 0.0106, 0.011, -0.0923, -0.0054], "VWAP_list": [19.9767, 19.9867, 20.0367, 18.8567, 18.27], "alpha_smr_list": [-0.0119, -0.005, 0.006, 0.026, 0.0082], "alpha_mom_list": [0.0309, -0.0053, 0.0055, 0.0169, -0.0708], "alpha002_list": [-0.0113, -0.7477, -0.7443, 0.5016, 0.5781], "alpha006_list": [-0.8597, -0.8501, -0.8652, -0.6875, -0.6083], "alpha009_list": [-0.13, -0.21, -0.22, 1.87, 0.1], "alpha012_list": [-0.13, 0.21, -0.22, 1.87, -0.1], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [-0.81, -0.43, 0.02, 0.0, 0.0], "alpha024_list": [-0.64, -0.97, -0.56, 1.44, 1.75], "alpha028_list": [-0.2674, -0.2853, -0.5016, -0.1741, -0.2844], "alpha032_list": [15.6695, 15.6742, 15.674, 15.7426, 15.6581], "alpha041_list": [0.0666, -0.0336, -0.1201, 0.2109, -0.0174], "alpha046_list": [-1.0, -1.0, -0.22, -1.0, -1.0], "alpha049_list": [-0.13, -0.21, -0.22, 1.87, 0.1], "alpha051_list": [-0.13, -0.21, -0.22, 1.87, 0.1], "alpha053_list": [6.5945, 0.2677, -0.0805, 11.2051, -24.8897], "alpha054_list": [-0.1162, -0.6545, -0.8941, -0.1136, -0.5684], "alpha101_list": [-0.1977, 0.1996, 0.4588, -0.8277, 0.0846]}
+{"data_index": 4018525, "query_stock": "PLTR", "query_date": "2023-12-12", "movement": "fall", "date_list": ["2023-12-05", "2023-12-06", "2023-12-07", "2023-12-08", "2023-12-11"], "adj_close_list": [18.3, 17.13, 17.22, 17.77, 17.77], "open_list": [18.25, 17.69, 17.22, 17.18, 17.97], "high_list": [18.55, 17.83, 17.48, 17.92, 18.28], "low_list": [17.96, 17.05, 17.08, 17.09, 17.7], "close_list": [18.3, 17.13, 17.22, 17.77, 17.77], "volume_list": [54460800, 96111000, 56455000, 57404600, 50929600], "movement_list": ["fall", "fall", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.2584, -0.373, -0.4251, -0.4051, -0.3752], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, "exceeding_lower", "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.4268, -0.064, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0054, -0.0639, 0.0053, 0.0319, 0.0], "VWAP_list": [18.27, 17.3367, 17.26, 17.5933, 17.9167], "alpha_smr_list": [0.0082, 0.0339, -0.0052, 0.0023, -0.0112], "alpha_mom_list": [-0.0708, 0.0027, -0.0322, 0.0, 0.0338], "alpha002_list": [0.5781, 0.6198, 0.618, 0.744, 0.8059], "alpha006_list": [-0.6083, 0.1815, 0.0753, -0.0633, -0.1327], "alpha009_list": [0.1, 1.17, -0.09, -0.55, 0.0], "alpha012_list": [-0.1, 1.17, 0.09, -0.55, 0.0], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.75, 3.14, 1.18, 0.53, -0.64], "alpha028_list": [-0.2844, -0.2623, -0.505, -0.6567, -0.5917], "alpha032_list": [15.6581, 15.505, 15.251, 15.002, 14.9433], "alpha041_list": [-0.0174, 0.099, 0.0188, -0.0933, 0.071], "alpha046_list": [-1.0, -1.0, -1.0, -0.55, 0.0], "alpha049_list": [0.1, 1.17, -0.09, -0.55, 0.0], "alpha051_list": [0.1, 1.17, -0.09, -0.55, 0.0], "alpha053_list": [-24.8897, 6.6667, 0.3757, -0.6925, 7.1535], "alpha054_list": [-0.5684, -0.1205, -0.35, -0.692, -0.1276], "alpha101_list": [0.0846, -0.717, 0.0, 0.71, -0.3442]}
+{"data_index": 4018526, "query_stock": "PLTR", "query_date": "2023-12-13", "movement": "rise", "date_list": ["2023-12-06", "2023-12-07", "2023-12-08", "2023-12-11", "2023-12-12"], "adj_close_list": [17.13, 17.22, 17.77, 17.77, 17.5], "open_list": [17.69, 17.22, 17.18, 17.97, 17.69], "high_list": [17.83, 17.48, 17.92, 18.28, 17.88], "low_list": [17.05, 17.08, 17.09, 17.7, 17.23], "close_list": [17.13, 17.22, 17.77, 17.77, 17.5], "volume_list": [96111000, 56455000, 57404600, 50929600, 46231900], "movement_list": ["fall", "freeze", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.373, -0.4251, -0.4051, -0.3752, -0.3568], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.4268, -0.064, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0639, 0.0053, 0.0319, 0.0, -0.0152], "VWAP_list": [17.3367, 17.26, 17.5933, 17.9167, 17.5367], "alpha_smr_list": [0.0339, -0.0052, 0.0023, -0.0112, 0.0045], "alpha_mom_list": [0.0027, -0.0322, 0.0, 0.0338, -0.0112], "alpha002_list": [0.6198, 0.618, 0.744, 0.8059, 0.4956], "alpha006_list": [0.1815, 0.0753, -0.0633, -0.1327, -0.2334], "alpha009_list": [1.17, -0.09, -0.55, 0.0, 0.27], "alpha012_list": [1.17, 0.09, -0.55, 0.0, -0.27], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [3.14, 1.18, 0.53, -0.64, -0.28], "alpha028_list": [-0.2623, -0.505, -0.6567, -0.5917, -0.529], "alpha032_list": [15.505, 15.251, 15.002, 14.9433, 14.8745], "alpha041_list": [0.099, 0.0188, -0.0933, 0.071, 0.0153], "alpha046_list": [-1.0, -1.0, -0.55, 0.0, 0.27], "alpha049_list": [1.17, -0.09, -0.55, 0.0, 0.27], "alpha051_list": [1.17, -0.09, -0.55, 0.0, 0.27], "alpha053_list": [6.6667, 0.3757, -0.6925, 7.1535, -6.426], "alpha054_list": [-0.1205, -0.35, -0.692, -0.1276, -0.4384], "alpha101_list": [-0.717, 0.0, 0.71, -0.3442, -0.2919]}
+{"data_index": 4018529, "query_stock": "PLTR", "query_date": "2023-12-18", "movement": "fall", "date_list": ["2023-12-11", "2023-12-12", "2023-12-13", "2023-12-14", "2023-12-15"], "adj_close_list": [17.77, 17.5, 17.87, 18.21, 18.2], "open_list": [17.97, 17.69, 17.65, 18.17, 18.67], "high_list": [18.28, 17.88, 17.9, 18.58, 19.15], "low_list": [17.7, 17.23, 17.22, 17.72, 18.04], "close_list": [17.77, 17.5, 17.87, 18.21, 18.2], "volume_list": [50929600, 46231900, 52682600, 67462800, 93004400], "movement_list": ["freeze", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.3752, -0.3568, -0.3051, -0.2365, -0.1825], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0, -0.0152, 0.0211, 0.019, -0.0005], "VWAP_list": [17.9167, 17.5367, 17.6633, 18.17, 18.4633], "alpha_smr_list": [-0.0112, 0.0045, -0.0085, -0.0166, -0.0249], "alpha_mom_list": [0.0338, -0.0112, -0.0108, 0.0124, 0.0022], "alpha002_list": [0.8059, 0.4956, 0.2334, 0.1345, 0.4888], "alpha006_list": [-0.1327, -0.2334, -0.3006, -0.438, -0.6732], "alpha009_list": [0.0, 0.27, -0.37, -0.34, 0.01], "alpha012_list": [0.0, -0.27, -0.37, -0.34, 0.01], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.64, -0.28, -0.1, -0.44, -0.7], "alpha028_list": [-0.5917, -0.529, -0.5521, -0.5309, -0.2989], "alpha032_list": [14.9433, 14.8745, 14.793, 14.71, 14.6699], "alpha041_list": [0.071, 0.0153, -0.1066, -0.0251, 0.1234], "alpha046_list": [0.0, 0.27, -0.37, -0.34, -1.0], "alpha049_list": [0.0, 0.27, -0.37, -0.34, 0.01], "alpha051_list": [0.0, 0.27, -0.37, -0.34, 0.01], "alpha053_list": [7.1535, -6.426, -0.4403, 0.7273, -5.601], "alpha054_list": [-0.1276, -0.4384, -0.8985, -0.5635, -0.1637], "alpha101_list": [-0.3442, -0.2919, 0.3231, 0.0465, -0.423]}
+{"data_index": 4018531, "query_stock": "PLTR", "query_date": "2023-12-20", "movement": "fall", "date_list": ["2023-12-13", "2023-12-14", "2023-12-15", "2023-12-18", "2023-12-19"], "adj_close_list": [17.87, 18.21, 18.2, 17.84, 17.95], "open_list": [17.65, 18.17, 18.67, 18.21, 17.98], "high_list": [17.9, 18.58, 19.15, 18.575, 18.19], "low_list": [17.22, 17.72, 18.04, 17.77, 17.84], "close_list": [17.87, 18.21, 18.2, 17.84, 17.95], "volume_list": [52682600, 67462800, 93004400, 60188100, 43530300], "movement_list": ["rise", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.3051, -0.2365, -0.1825, -0.1626, -0.1346], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0211, 0.019, -0.0005, -0.0198, 0.0062], "VWAP_list": [17.6633, 18.17, 18.4633, 18.0617, 17.9933], "alpha_smr_list": [-0.0085, -0.0166, -0.0249, -0.0005, -0.0078], "alpha_mom_list": [-0.0108, 0.0124, 0.0022, -0.0255, -0.0205], "alpha002_list": [0.2334, 0.1345, 0.4888, -0.0261, 0.1446], "alpha006_list": [-0.3006, -0.438, -0.6732, -0.3713, -0.3774], "alpha009_list": [-0.37, -0.34, 0.01, 0.36, -0.11], "alpha012_list": [-0.37, -0.34, 0.01, -0.36, 0.11], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.1, -0.44, -0.7, 0.03, 0.26], "alpha028_list": [-0.5521, -0.5309, -0.2989, -0.3134, -0.3541], "alpha032_list": [14.793, 14.71, 14.6699, 14.6494, 14.594], "alpha041_list": [-0.1066, -0.0251, 0.1234, 0.1064, 0.0208], "alpha046_list": [-0.37, -0.34, -1.0, 1.0, 1.0], "alpha049_list": [-0.37, -0.34, 0.01, 0.36, -0.11], "alpha051_list": [-0.37, -0.34, 0.01, 0.36, -0.11], "alpha053_list": [-0.4403, 0.7273, -5.601, 9.7647, -6.5682], "alpha054_list": [-0.8985, -0.5635, -0.1637, -0.0964, -0.3169], "alpha101_list": [0.3231, 0.0465, -0.423, -0.4591, -0.0855]}
+{"data_index": 4018532, "query_stock": "PLTR", "query_date": "2023-12-21", "movement": "rise", "date_list": ["2023-12-14", "2023-12-15", "2023-12-18", "2023-12-19", "2023-12-20"], "adj_close_list": [18.21, 18.2, 17.84, 17.95, 17.25], "open_list": [18.17, 18.67, 18.21, 17.98, 17.87], "high_list": [18.58, 19.15, 18.575, 18.19, 17.92], "low_list": [17.72, 18.04, 17.77, 17.84, 17.19], "close_list": [18.21, 18.2, 17.84, 17.95, 17.25], "volume_list": [67462800, 93004400, 60188100, 43530300, 58666900], "movement_list": ["rise", "freeze", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.2365, -0.1825, -0.1626, -0.1346, -0.1545], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.019, -0.0005, -0.0198, 0.0062, -0.039], "VWAP_list": [18.17, 18.4633, 18.0617, 17.9933, 17.4533], "alpha_smr_list": [-0.0166, -0.0249, -0.0005, -0.0078, 0.0045], "alpha_mom_list": [0.0124, 0.0022, -0.0255, -0.0205, -0.0017], "alpha002_list": [0.1345, 0.4888, -0.0261, 0.1446, 0.1119], "alpha006_list": [-0.438, -0.6732, -0.3713, -0.3774, -0.5999], "alpha009_list": [-0.34, 0.01, 0.36, -0.11, 0.7], "alpha012_list": [-0.34, 0.01, -0.36, 0.11, 0.7], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.44, -0.7, 0.03, 0.26, 0.95], "alpha028_list": [-0.5309, -0.2989, -0.3134, -0.3541, -0.1945], "alpha032_list": [14.71, 14.6699, 14.6494, 14.594, 14.5629], "alpha041_list": [-0.0251, 0.1234, 0.1064, 0.0208, 0.0979], "alpha046_list": [-0.34, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.34, 0.01, 0.36, -0.11, 0.7], "alpha051_list": [-0.34, 0.01, 0.36, -0.11, 0.7], "alpha053_list": [0.7273, -5.601, 9.7647, -6.5682, 9.3097], "alpha054_list": [-0.5635, -0.1637, -0.0964, -0.3169, -0.0981], "alpha101_list": [0.0465, -0.423, -0.4591, -0.0855, -0.8482]}
+{"data_index": 4018533, "query_stock": "PLTR", "query_date": "2023-12-22", "movement": "fall", "date_list": ["2023-12-15", "2023-12-18", "2023-12-19", "2023-12-20", "2023-12-21"], "adj_close_list": [18.2, 17.84, 17.95, 17.25, 17.59], "open_list": [18.67, 18.21, 17.98, 17.87, 17.53], "high_list": [19.15, 18.575, 18.19, 17.92, 17.74], "low_list": [18.04, 17.77, 17.84, 17.19, 17.42], "close_list": [18.2, 17.84, 17.95, 17.25, 17.59], "volume_list": [93004400, 60188100, 43530300, 58666900, 30493600], "movement_list": ["freeze", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.1825, -0.1626, -0.1346, -0.1545, -0.1366], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0005, -0.0198, 0.0062, -0.039, 0.0197], "VWAP_list": [18.4633, 18.0617, 17.9933, 17.4533, 17.5833], "alpha_smr_list": [-0.0249, -0.0005, -0.0078, 0.0045, -0.0161], "alpha_mom_list": [0.0022, -0.0255, -0.0205, -0.0017, -0.0353], "alpha002_list": [0.4888, -0.0261, 0.1446, 0.1119, 0.3353], "alpha006_list": [-0.6732, -0.3713, -0.3774, -0.5999, -0.6951], "alpha009_list": [0.01, 0.36, -0.11, 0.7, -0.34], "alpha012_list": [0.01, -0.36, 0.11, 0.7, 0.34], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.7, 0.03, 0.26, 0.95, 0.25], "alpha028_list": [-0.2989, -0.3134, -0.3541, -0.1945, -0.2697], "alpha032_list": [14.6699, 14.6494, 14.594, 14.5629, 14.4815], "alpha041_list": [0.1234, 0.1064, 0.0208, 0.0979, -0.0041], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.01, 0.36, -0.11, 0.7, -0.34], "alpha051_list": [0.01, 0.36, -0.11, 0.7, -0.34], "alpha053_list": [-5.601, 9.7647, -6.5682, 9.3097, 0.6618], "alpha054_list": [-0.1637, -0.0964, -0.3169, -0.0981, -0.5223], "alpha101_list": [-0.423, -0.4591, -0.0855, -0.8482, 0.1869]}
+{"data_index": 4018535, "query_stock": "PLTR", "query_date": "2023-12-27", "movement": "fall", "date_list": ["2023-12-19", "2023-12-20", "2023-12-21", "2023-12-22", "2023-12-26"], "adj_close_list": [17.95, 17.25, 17.59, 17.41, 17.68], "open_list": [17.98, 17.87, 17.53, 17.7, 17.44], "high_list": [18.19, 17.92, 17.74, 17.7, 17.745], "low_list": [17.84, 17.19, 17.42, 17.325, 17.33], "close_list": [17.95, 17.25, 17.59, 17.41, 17.68], "volume_list": [43530300, 58666900, 30493600, 33615000, 31750700], "movement_list": ["rise", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.1346, -0.1545, -0.1366, -0.1288, -0.0987], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0062, -0.039, 0.0197, -0.0102, 0.0155], "VWAP_list": [17.9933, 17.4533, 17.5833, 17.4783, 17.585], "alpha_smr_list": [-0.0078, 0.0045, -0.0161, -0.0062, -0.0017], "alpha_mom_list": [-0.0205, -0.0017, -0.0353, 0.0034, -0.0165], "alpha002_list": [0.1446, 0.1119, 0.3353, 0.6628, 0.0864], "alpha006_list": [-0.3774, -0.5999, -0.6951, -0.8962, -0.913], "alpha009_list": [-0.11, 0.7, -0.34, 0.18, -0.27], "alpha012_list": [0.11, 0.7, 0.34, 0.18, 0.27], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.26, 0.95, 0.25, 0.54, -0.43], "alpha028_list": [-0.3541, -0.1945, -0.2697, -0.2577, -0.3306], "alpha032_list": [14.594, 14.5629, 14.4815, 14.4086, 14.3221], "alpha041_list": [0.0208, 0.0979, -0.0041, 0.0332, -0.0487], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.11, 0.7, -0.34, 0.18, -0.27], "alpha051_list": [-0.11, 0.7, -0.34, 0.18, -0.27], "alpha053_list": [-6.5682, 9.3097, 0.6618, -3.874, -1.2217], "alpha054_list": [-0.3169, -0.0981, -0.5223, -0.2462, -0.7877], "alpha101_list": [-0.0855, -0.8482, 0.1869, -0.7713, 0.5769]}
+{"data_index": 4018537, "query_stock": "PLTR", "query_date": "2023-12-29", "movement": "fall", "date_list": ["2023-12-21", "2023-12-22", "2023-12-26", "2023-12-27", "2023-12-28"], "adj_close_list": [17.59, 17.41, 17.68, 17.47, 17.56], "open_list": [17.53, 17.7, 17.44, 17.78, 17.46], "high_list": [17.74, 17.7, 17.745, 17.91, 17.84], "low_list": [17.42, 17.325, 17.33, 17.45, 17.42], "close_list": [17.59, 17.41, 17.68, 17.47, 17.56], "volume_list": [30493600, 33615000, 31750700, 32918400, 38990000], "movement_list": ["rise", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.1366, -0.1288, -0.0987, -0.0867, -0.0673], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0197, -0.0102, 0.0155, -0.0119, 0.0052], "VWAP_list": [17.5833, 17.4783, 17.585, 17.61, 17.6067], "alpha_smr_list": [-0.0161, -0.0062, -0.0017, -0.0056, 0.0006], "alpha_mom_list": [-0.0353, 0.0034, -0.0165, 0.0137, -0.0176], "alpha002_list": [0.3353, 0.6628, 0.0864, 0.1198, -0.2433], "alpha006_list": [-0.6951, -0.8962, -0.913, -0.9004, -0.9195], "alpha009_list": [-0.34, 0.18, -0.27, 0.21, -0.09], "alpha012_list": [0.34, 0.18, 0.27, 0.21, -0.09], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.25, 0.54, -0.43, 0.12, -0.15], "alpha028_list": [-0.2697, -0.2577, -0.3306, -0.5583, -0.5194], "alpha032_list": [14.4815, 14.4086, 14.3221, 14.2624, 14.1926], "alpha041_list": [-0.0041, 0.0332, -0.0487, 0.0685, 0.0221], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.34, 0.18, -0.27, 0.21, -0.09], "alpha051_list": [-0.34, 0.18, -0.27, 0.21, -0.09], "alpha053_list": [0.6618, -3.874, -1.2217, 21.9561, 1.2449], "alpha054_list": [-0.5223, -0.2462, -0.7877, -0.0475, -0.3239], "alpha101_list": [0.1869, -0.7713, 0.5769, -0.6725, 0.2375]}
+{"data_index": 4018789, "query_stock": "PNC", "query_date": "2023-01-03", "movement": "rise", "date_list": ["2022-12-23", "2022-12-27", "2022-12-28", "2022-12-29", "2022-12-30"], "adj_close_list": [146.4682, 147.3563, 147.2619, 149.1232, 149.2271], "open_list": [154.23, 155.36, 156.32, 156.25, 157.24], "high_list": [156.14, 156.64, 157.03, 158.05, 158.57], "low_list": [154.18, 154.33, 155.35, 155.61, 156.22], "close_list": [155.02, 155.96, 155.86, 157.83, 157.94], "volume_list": [1027600, 733000, 974600, 994300, 1035000], "movement_list": ["freeze", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.0218, 0.2492, 0.3888, 0.59, 0.7058], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0047, 0.0061, -0.0006, 0.0126, 0.0007], "VWAP_list": [155.1133, 155.6433, 156.08, 157.1633, 157.5767], "alpha_smr_list": [0.0004, -0.0022, -0.0023, -0.0025, 0.0037], "alpha_mom_list": [0.0073, 0.0051, 0.0039, -0.0029, 0.0101], "alpha002_list": [-0.5206, 0.4545, 0.8258, -0.3153, -0.2528], "alpha006_list": [0.3697, 0.416, 0.6737, 0.7203, 0.75], "alpha009_list": [-0.6897, 0.8881, 0.0945, -1.8613, -0.1039], "alpha012_list": [0.6897, 0.8881, 0.0945, -1.8613, -0.1039], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, -1.41, -1.54], "alpha024_list": [-9.7628, -10.651, -10.5565, -12.4178, -12.5217], "alpha028_list": [1.5313, 1.2854, 1.3587, 1.0504, 1.0684], "alpha032_list": [6.376, 6.0174, 5.8518, 5.4873, 5.1901], "alpha041_list": [0.0436, -0.1626, 0.1077, -0.3381, -0.1861], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.6897, -0.8881, 0.0945, -1.8613, -0.1039], "alpha051_list": [-0.6897, -0.8881, 0.0945, -1.8613, -0.1039], "alpha053_list": [0.8769, 0.7425, 0.4905, 0.2693, 0.1407], "alpha054_list": [5.0936, 3.9328, 6.4888, 3.3575, 3.8652], "alpha101_list": [-3.9581, -3.4633, -5.3886, -2.9196, -3.4083]}
+{"data_index": 4018790, "query_stock": "PNC", "query_date": "2023-01-04", "movement": "rise", "date_list": ["2022-12-27", "2022-12-28", "2022-12-29", "2022-12-30", "2023-01-03"], "adj_close_list": [147.3563, 147.2619, 149.1232, 149.2271, 150.7199], "open_list": [155.36, 156.32, 156.25, 157.24, 159.65], "high_list": [156.64, 157.03, 158.05, 158.57, 161.6], "low_list": [154.33, 155.35, 155.61, 156.22, 157.67], "close_list": [155.96, 155.86, 157.83, 157.94, 159.52], "volume_list": [733000, 974600, 994300, 1035000, 1650600], "movement_list": ["rise", "freeze", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.2492, 0.3888, 0.59, 0.7058, 0.849], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0061, -0.0006, 0.0126, 0.0007, 0.01], "VWAP_list": [155.6433, 156.08, 157.1633, 157.5767, 159.5967], "alpha_smr_list": [-0.0022, -0.0023, -0.0025, 0.0037, -0.0108], "alpha_mom_list": [0.0051, 0.0039, -0.0029, 0.0101, 0.0044], "alpha002_list": [0.4545, 0.8258, -0.3153, -0.2528, -0.0186], "alpha006_list": [0.416, 0.6737, 0.7203, 0.75, 0.5981], "alpha009_list": [0.8881, 0.0945, -1.8613, -0.1039, -1.4929], "alpha012_list": [0.8881, 0.0945, -1.8613, -0.1039, -1.4929], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [0.0, 0.0, -1.41, -1.54, -3.55], "alpha024_list": [-10.651, -10.5565, -12.4178, -12.5217, -14.0146], "alpha028_list": [1.2854, 1.3587, 1.0504, 1.0684, 1.2416], "alpha032_list": [6.0174, 5.8518, 5.4873, 5.1901, 4.7292], "alpha041_list": [-0.1626, 0.1077, -0.3381, -0.1861, 0.0262], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.8881, 0.0945, -1.8613, -0.1039, -1.4929], "alpha051_list": [-0.8881, 0.0945, -1.8613, -0.1039, -1.4929], "alpha053_list": [0.7425, 0.4905, 0.2693, 0.1407, -0.0558], "alpha054_list": [3.9328, 6.4888, 3.3575, 3.8652, 2.3582], "alpha101_list": [-3.4633, -5.3886, -2.9196, -3.4083, -2.2717]}
+{"data_index": 4018791, "query_stock": "PNC", "query_date": "2023-01-05", "movement": "fall", "date_list": ["2022-12-28", "2022-12-29", "2022-12-30", "2023-01-03", "2023-01-04"], "adj_close_list": [147.2619, 149.1232, 149.2271, 150.7199, 154.6977], "open_list": [156.32, 156.25, 157.24, 159.65, 161.6], "high_list": [157.03, 158.05, 158.57, 161.6, 166.1], "low_list": [155.35, 155.61, 156.22, 157.67, 160.65], "close_list": [155.86, 157.83, 157.94, 159.52, 163.73], "volume_list": [974600, 994300, 1035000, 1650600, 2107600], "movement_list": ["freeze", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.3888, 0.59, 0.7058, 0.849, 1.1586], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 1.9507], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0006, 0.0126, 0.0007, 0.01, 0.0264], "VWAP_list": [156.08, 157.1633, 157.5767, 159.5967, 163.4933], "alpha_smr_list": [-0.0023, -0.0025, 0.0037, -0.0108, -0.013], "alpha_mom_list": [0.0039, -0.0029, 0.0101, 0.0044, -0.0008], "alpha002_list": [0.8258, -0.3153, -0.2528, -0.0186, -0.4076], "alpha006_list": [0.6737, 0.7203, 0.75, 0.5981, -0.0299], "alpha009_list": [0.0945, -1.8613, -0.1039, -1.4929, -3.9777], "alpha012_list": [0.0945, -1.8613, -0.1039, -1.4929, -3.9777], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [0.0, -1.41, -1.54, -3.55, -7.53], "alpha024_list": [-10.5565, -12.4178, -12.5217, -14.0146, -17.9923], "alpha028_list": [1.3587, 1.0504, 1.0684, 1.2416, 1.1881], "alpha032_list": [5.8518, 5.4873, 5.1901, 4.7292, 4.1159], "alpha041_list": [0.1077, -0.3381, -0.1861, 0.0262, -0.1411], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0945, -1.8613, -0.1039, -1.4929, -3.9777], "alpha051_list": [0.0945, -1.8613, -0.1039, -1.4929, -3.9777], "alpha053_list": [0.4905, 0.2693, 0.1407, -0.0558, -0.441], "alpha054_list": [6.4888, 3.3575, 3.8652, 2.3582, 1.3586], "alpha101_list": [-5.3886, -2.9196, -3.4083, -2.2717, -1.2662]}
+{"data_index": 4018792, "query_stock": "PNC", "query_date": "2023-01-06", "movement": "rise", "date_list": ["2022-12-29", "2022-12-30", "2023-01-03", "2023-01-04", "2023-01-05"], "adj_close_list": [149.1232, 149.2271, 150.7199, 154.6977, 150.5782], "open_list": [156.25, 157.24, 159.65, 161.6, 160.96], "high_list": [158.05, 158.57, 161.6, 166.1, 161.64], "low_list": [155.61, 156.22, 157.67, 160.65, 157.31], "close_list": [157.83, 157.94, 159.52, 163.73, 159.37], "volume_list": [994300, 1035000, 1650600, 2107600, 2173900], "movement_list": ["rise", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [0.59, 0.7058, 0.849, 1.1586, 1.0367], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 1.9507, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0126, 0.0007, 0.01, 0.0264, -0.0266], "VWAP_list": [157.1633, 157.5767, 159.5967, 163.4933, 159.44], "alpha_smr_list": [-0.0025, 0.0037, -0.0108, -0.013, 0.0171], "alpha_mom_list": [-0.0029, 0.0101, 0.0044, -0.0008, 0.0131], "alpha002_list": [-0.3153, -0.2528, -0.0186, -0.4076, -0.4031], "alpha006_list": [0.7203, 0.75, 0.5981, -0.0299, -0.6393], "alpha009_list": [-1.8613, -0.1039, -1.4929, -3.9777, 4.1195], "alpha012_list": [-1.8613, -0.1039, -1.4929, -3.9777, 4.1195], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-1.41, -1.54, -3.55, -7.53, -0.04], "alpha024_list": [-12.4178, -12.5217, -14.0146, -17.9923, -13.8729], "alpha028_list": [1.0504, 1.0684, 1.2416, 1.1881, 1.2666], "alpha032_list": [5.4873, 5.1901, 4.7292, 4.1159, 3.8014], "alpha041_list": [-0.3381, -0.1861, 0.0262, -0.1411, 0.0203], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.8613, -0.1039, -1.4929, -3.9777, 4.1195], "alpha051_list": [-1.8613, -0.1039, -1.4929, -3.9777, 4.1195], "alpha053_list": [0.2693, 0.1407, -0.0558, -0.441, -0.3591], "alpha054_list": [3.3575, 3.8652, 2.3582, 1.3586, 2.1698], "alpha101_list": [-2.9196, -3.4083, -2.2717, -1.2662, -2.3971]}
+{"data_index": 4018796, "query_stock": "PNC", "query_date": "2023-01-12", "movement": "rise", "date_list": ["2023-01-05", "2023-01-06", "2023-01-09", "2023-01-10", "2023-01-11"], "adj_close_list": [150.5782, 155.1512, 155.2173, 155.8409, 156.6913], "open_list": [160.96, 162.5, 164.95, 163.49, 165.12], "high_list": [161.64, 164.79, 166.86, 165.05, 166.69], "low_list": [157.31, 158.92, 163.09, 162.46, 165.05], "close_list": [159.37, 164.21, 164.28, 164.94, 165.84], "volume_list": [2173900, 2250100, 2473700, 2139900, 3197900], "movement_list": ["fall", "rise", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [1.0367, 1.2033, 1.2515, 1.2558, 1.2439], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 0.414, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0266, 0.0304, 0.0004, 0.004, 0.0055], "VWAP_list": [159.44, 162.64, 164.7433, 164.15, 165.86], "alpha_smr_list": [0.0171, -0.0194, -0.0045, 0.0048, -0.0011], "alpha_mom_list": [0.0131, -0.0099, 0.0105, -0.0041, 0.0088], "alpha002_list": [-0.4031, -0.0027, -0.0726, 0.1114, 0.0022], "alpha006_list": [-0.6393, -0.8069, -0.961, -0.9732, -0.955], "alpha009_list": [4.1195, -4.573, -0.0661, -0.6236, -0.8503], "alpha012_list": [4.1195, -4.573, -0.0661, 0.6236, -0.8503], "alpha021_list": [-1, 1, -1, -1, 1], "alpha023_list": [-0.04, 1.31, -5.22, -0.26, 0.17], "alpha024_list": [-13.8729, -18.4458, -18.512, -19.1356, -19.9859], "alpha028_list": [1.2666, 0.838, 1.5236, 1.331, 1.632], "alpha032_list": [3.8014, 3.1078, 2.4066, 1.6027, 0.8694], "alpha041_list": [0.0203, -0.8116, 0.2209, -0.4001, 0.008], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [4.1195, -4.573, -0.0661, -0.6236, -0.8503], "alpha051_list": [4.1195, -4.573, -0.0661, -0.6236, -0.8503], "alpha053_list": [-0.3591, -0.908, -0.2247, -0.06, 0.0115], "alpha054_list": [2.1698, 0.8092, 2.8303, 3.2475, 6.6233], "alpha101_list": [-2.3971, -1.2517, -2.5809, -2.9522, -5.1363]}
+{"data_index": 4018797, "query_stock": "PNC", "query_date": "2023-01-13", "movement": "fall", "date_list": ["2023-01-06", "2023-01-09", "2023-01-10", "2023-01-11", "2023-01-12"], "adj_close_list": [155.1512, 155.2173, 155.8409, 156.6913, 159.5069], "open_list": [162.5, 164.95, 163.49, 165.12, 167.0], "high_list": [164.79, 166.86, 165.05, 166.69, 169.07], "low_list": [158.92, 163.09, 162.46, 165.05, 166.64], "close_list": [164.21, 164.28, 164.94, 165.84, 168.82], "volume_list": [2250100, 2473700, 2139900, 3197900, 2169700], "movement_list": ["rise", "freeze", "freeze", "freeze", "rise"], "MACD_Histogram_list": [1.2033, 1.2515, 1.2558, 1.2439, 1.345], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.414, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0304, 0.0004, 0.004, 0.0055, 0.018], "VWAP_list": [162.64, 164.7433, 164.15, 165.86, 168.1767], "alpha_smr_list": [-0.0194, -0.0045, 0.0048, -0.0011, -0.007], "alpha_mom_list": [-0.0099, 0.0105, -0.0041, 0.0088, 0.0044], "alpha002_list": [-0.0027, -0.0726, 0.1114, 0.0022, 0.7379], "alpha006_list": [-0.8069, -0.961, -0.9732, -0.955, -0.8456], "alpha009_list": [-4.573, -0.0661, -0.6236, -0.8503, 2.8156], "alpha012_list": [-4.573, -0.0661, 0.6236, -0.8503, 2.8156], "alpha021_list": [1, -1, -1, 1, -1], "alpha023_list": [1.31, -5.22, -0.26, 0.17, -4.02], "alpha024_list": [-18.4458, -18.512, -19.1356, -19.9859, -22.8015], "alpha028_list": [0.838, 1.5236, 1.331, 1.632, 1.4707], "alpha032_list": [3.1078, 2.4066, 1.6027, 0.8694, -0.2368], "alpha041_list": [-0.8116, 0.2209, -0.4001, 0.008, -0.3261], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-4.573, -0.0661, -0.6236, -0.8503, -2.8156], "alpha051_list": [-4.573, -0.0661, -0.6236, -0.8503, -2.8156], "alpha053_list": [-0.908, -0.2247, -0.06, 0.0115, 0.0355], "alpha054_list": [0.8092, 2.8303, 3.2475, 6.6233, 3.6928], "alpha101_list": [-1.2517, -2.5809, -2.9522, -5.1363, -3.0823]}
+{"data_index": 4018798, "query_stock": "PNC", "query_date": "2023-01-17", "movement": "fall", "date_list": ["2023-01-09", "2023-01-10", "2023-01-11", "2023-01-12", "2023-01-13"], "adj_close_list": [155.2173, 155.8409, 156.6913, 159.5069, 156.3419], "open_list": [164.95, 163.49, 165.12, 167.0, 164.75], "high_list": [166.86, 165.05, 166.69, 169.07, 165.26], "low_list": [163.09, 162.46, 165.05, 166.64, 161.36], "close_list": [164.28, 164.94, 165.84, 168.82, 164.0], "volume_list": [2473700, 2139900, 3197900, 2169700, 4379400], "movement_list": ["freeze", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [1.2515, 1.2558, 1.2439, 1.345, 1.127], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0004, 0.004, 0.0055, 0.018, -0.0198], "VWAP_list": [164.7433, 164.15, 165.86, 168.1767, 163.54], "alpha_smr_list": [-0.0045, 0.0048, -0.0011, -0.007, 0.0244], "alpha_mom_list": [0.0105, -0.0041, 0.0088, 0.0044, 0.0108], "alpha002_list": [-0.0726, 0.1114, 0.0022, 0.7379, 0.5429], "alpha006_list": [-0.961, -0.9732, -0.955, -0.8456, -0.6516], "alpha009_list": [-0.0661, -0.6236, -0.8503, 2.8156, 3.165], "alpha012_list": [-0.0661, 0.6236, -0.8503, 2.8156, 3.165], "alpha021_list": [-1, -1, 1, -1, 1], "alpha023_list": [-5.22, -0.26, 0.17, -4.02, 1.43], "alpha024_list": [-18.512, -19.1356, -19.9859, -22.8015, -19.6366], "alpha028_list": [1.5236, 1.331, 1.632, 1.4707, 0.9664], "alpha032_list": [2.4066, 1.6027, 0.8694, -0.2368, -0.9792], "alpha041_list": [0.2209, -0.4001, 0.008, -0.3261, -0.2416], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 3.165], "alpha049_list": [-0.0661, -0.6236, -0.8503, -2.8156, 3.165], "alpha051_list": [-0.0661, -0.6236, -0.8503, -2.8156, 3.165], "alpha053_list": [-0.2247, -0.06, 0.0115, 0.0355, -0.4411], "alpha054_list": [2.8303, 3.2475, 6.6233, 3.6928, 1.672], "alpha101_list": [-2.5809, -2.9522, -5.1363, -3.0823, -2.1554]}
+{"data_index": 4018799, "query_stock": "PNC", "query_date": "2023-01-18", "movement": "fall", "date_list": ["2023-01-10", "2023-01-11", "2023-01-12", "2023-01-13", "2023-01-17"], "adj_close_list": [155.8409, 156.6913, 159.5069, 156.3419, 154.2923], "open_list": [163.49, 165.12, 167.0, 164.75, 163.13], "high_list": [165.05, 166.69, 169.07, 165.26, 163.55], "low_list": [162.46, 165.05, 166.64, 161.36, 161.16], "close_list": [164.94, 165.84, 168.82, 164.0, 161.85], "volume_list": [2139900, 3197900, 2169700, 4379400, 3608200], "movement_list": ["freeze", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [1.2558, 1.2439, 1.345, 1.127, 0.789], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.004, 0.0055, 0.018, -0.0198, -0.0131], "VWAP_list": [164.15, 165.86, 168.1767, 163.54, 162.1867], "alpha_smr_list": [0.0048, -0.0011, -0.007, 0.0244, 0.0053], "alpha_mom_list": [-0.0041, 0.0088, 0.0044, 0.0108, -0.0046], "alpha002_list": [0.1114, 0.0022, 0.7379, 0.5429, 0.5919], "alpha006_list": [-0.9732, -0.955, -0.8456, -0.6516, -0.4272], "alpha009_list": [-0.6236, -0.8503, 2.8156, 3.165, 2.0496], "alpha012_list": [0.6236, -0.8503, 2.8156, 3.165, -2.0496], "alpha021_list": [-1, 1, -1, 1, 1], "alpha023_list": [-0.26, 0.17, -4.02, 1.43, 5.52], "alpha024_list": [-19.1356, -19.9859, -22.8015, -19.6366, -17.587], "alpha028_list": [1.331, 1.632, 1.4707, 0.9664, 1.1082], "alpha032_list": [1.6027, 0.8694, -0.2368, -0.9792, -1.9515], "alpha041_list": [-0.4001, 0.008, -0.3261, -0.2416, 0.1639], "alpha046_list": [1.0, 1.0, 1.0, 3.165, 2.0496], "alpha049_list": [-0.6236, -0.8503, -2.8156, 3.165, 2.0496], "alpha051_list": [-0.6236, -0.8503, -2.8156, 3.165, 2.0496], "alpha053_list": [-0.06, 0.0115, 0.0355, -0.4411, 0.2175], "alpha054_list": [3.2475, 6.6233, 3.6928, 1.672, 3.7963], "alpha101_list": [-2.9522, -5.1363, -3.0823, -2.1554, -3.6962]}
+{"data_index": 4018800, "query_stock": "PNC", "query_date": "2023-01-19", "movement": "fall", "date_list": ["2023-01-11", "2023-01-12", "2023-01-13", "2023-01-17", "2023-01-18"], "adj_close_list": [156.6913, 159.5069, 156.3419, 154.2923, 144.969], "open_list": [165.12, 167.0, 164.75, 163.13, 152.49], "high_list": [166.69, 169.07, 165.26, 163.55, 155.21], "low_list": [165.05, 166.64, 161.36, 161.16, 149.59], "close_list": [165.84, 168.82, 164.0, 161.85, 152.07], "volume_list": [3197900, 2169700, 4379400, 3608200, 6677800], "movement_list": ["freeze", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [1.2439, 1.345, 1.127, 0.789, -0.0725], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0055, 0.018, -0.0198, -0.0131, -0.0604], "VWAP_list": [165.86, 168.1767, 163.54, 162.1867, 152.29], "alpha_smr_list": [-0.0011, -0.007, 0.0244, 0.0053, 0.0596], "alpha_mom_list": [0.0088, 0.0044, 0.0108, -0.0046, -0.0079], "alpha002_list": [0.0022, 0.7379, 0.5429, 0.5919, 0.8673], "alpha006_list": [-0.955, -0.8456, -0.6516, -0.4272, 0.6969], "alpha009_list": [-0.8503, 2.8156, 3.165, 2.0496, 9.3233], "alpha012_list": [-0.8503, 2.8156, 3.165, -2.0496, 9.3233], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [0.17, -4.02, 1.43, 5.52, 0.0], "alpha024_list": [-19.9859, -22.8015, -19.6366, -17.587, -8.2637], "alpha028_list": [1.632, 1.4707, 0.9664, 1.1082, 0.9649], "alpha032_list": [0.8694, -0.2368, -0.9792, -1.9515, -3.2088], "alpha041_list": [0.008, -0.3261, -0.2416, 0.1639, 0.0841], "alpha046_list": [1.0, 1.0, 3.165, 2.0496, -1.0], "alpha049_list": [-0.8503, -2.8156, 3.165, 2.0496, 9.3233], "alpha051_list": [-0.8503, -2.8156, 3.165, 2.0496, 9.3233], "alpha053_list": [0.0115, 0.0355, -0.4411, 0.2175, -0.3006], "alpha054_list": [6.6233, 3.6928, 1.672, 3.7963, 1.0588], "alpha101_list": [-5.1363, -3.0823, -2.1554, -3.6962, -1.338]}
+{"data_index": 4018801, "query_stock": "PNC", "query_date": "2023-01-20", "movement": "rise", "date_list": ["2023-01-12", "2023-01-13", "2023-01-17", "2023-01-18", "2023-01-19"], "adj_close_list": [159.5069, 156.3419, 154.2923, 144.969, 141.1081], "open_list": [167.0, 164.75, 163.13, 152.49, 150.5], "high_list": [169.07, 165.26, 163.55, 155.21, 150.88], "low_list": [166.64, 161.36, 161.16, 149.59, 147.1], "close_list": [168.82, 164.0, 161.85, 152.07, 148.02], "volume_list": [2169700, 4379400, 3608200, 6677800, 5764300], "movement_list": ["rise", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [1.345, 1.127, 0.789, -0.0725, -0.8682], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.018, -0.0198, -0.0131, -0.0604, -0.0266], "VWAP_list": [168.1767, 163.54, 162.1867, 152.29, 148.6667], "alpha_smr_list": [-0.007, 0.0244, 0.0053, 0.0596, 0.0104], "alpha_mom_list": [0.0044, 0.0108, -0.0046, -0.0079, -0.0028], "alpha002_list": [0.7379, 0.5429, 0.5919, 0.8673, 0.7686], "alpha006_list": [-0.8456, -0.6516, -0.4272, 0.6969, 0.8058], "alpha009_list": [2.8156, 3.165, 2.0496, 9.3233, 3.8609], "alpha012_list": [2.8156, 3.165, -2.0496, 9.3233, -3.8609], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-4.02, 1.43, 5.52, 0.0, 0.0], "alpha024_list": [-22.8015, -19.6366, -17.587, -8.2637, -4.4028], "alpha028_list": [1.4707, 0.9664, 1.1082, 0.9649, 1.032], "alpha032_list": [-0.2368, -0.9792, -1.9515, -3.2088, -5.0823], "alpha041_list": [-0.3261, -0.2416, 0.1639, 0.0841, 0.3113], "alpha046_list": [1.0, 3.165, 2.0496, -1.0, -1.0], "alpha049_list": [-2.8156, 3.165, 2.0496, 9.3233, 3.8609], "alpha051_list": [-2.8156, 3.165, 2.0496, 9.3233, 3.8609], "alpha053_list": [0.0355, -0.4411, 0.2175, -0.3006, 0.0124], "alpha054_list": [3.6928, 1.672, 3.7963, 1.0588, 2.1877], "alpha101_list": [-3.0823, -2.1554, -3.6962, -1.338, -2.484]}
+{"data_index": 4018803, "query_stock": "PNC", "query_date": "2023-01-24", "movement": "fall", "date_list": ["2023-01-17", "2023-01-18", "2023-01-19", "2023-01-20", "2023-01-23"], "adj_close_list": [154.2923, 144.969, 141.1081, 147.6383, 151.8995], "open_list": [163.13, 152.49, 150.5, 148.44, 155.22], "high_list": [163.55, 155.21, 150.88, 155.11, 160.99], "low_list": [161.16, 149.59, 147.1, 147.31, 154.55], "close_list": [161.85, 152.07, 148.02, 154.87, 159.34], "volume_list": [3608200, 6677800, 5764300, 4166500, 2433200], "movement_list": ["fall", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [0.789, -0.0725, -0.8682, -0.9159, -0.6348], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0131, -0.0604, -0.0266, 0.0463, 0.0289], "VWAP_list": [162.1867, 152.29, 148.6667, 152.43, 158.2933], "alpha_smr_list": [0.0053, 0.0596, 0.0104, -0.0028, -0.0023], "alpha_mom_list": [-0.0046, -0.0079, -0.0028, -0.0166, 0.0424], "alpha002_list": [0.5919, 0.8673, 0.7686, 0.9346, 0.9033], "alpha006_list": [-0.4272, 0.6969, 0.8058, 0.7409, 0.6391], "alpha009_list": [2.0496, 9.3233, 3.8609, -6.5301, -4.2613], "alpha012_list": [-2.0496, 9.3233, -3.8609, 6.5301, 4.2613], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [5.52, 0.0, 0.0, 0.0, -10.11], "alpha024_list": [-17.587, -8.2637, -4.4028, -10.9329, -15.1942], "alpha028_list": [1.1082, 0.9649, 1.032, 0.1501, 0.7076], "alpha032_list": [-1.9515, -3.2088, -5.0823, -7.4227, -9.0762], "alpha041_list": [0.1639, 0.0841, 0.3113, -1.2703, -0.5562], "alpha046_list": [2.0496, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [2.0496, 9.3233, 3.8609, -6.5301, -4.2613], "alpha051_list": [2.0496, 9.3233, 3.8609, -6.5301, -4.2613], "alpha053_list": [0.2175, -0.3006, 0.0124, 25.319, -1.9509], "alpha054_list": [3.7963, 1.0588, 2.1877, -0.0432, 0.4586], "alpha101_list": [-3.6962, -1.338, -2.484, -0.1028, -0.5155]}
+{"data_index": 4018804, "query_stock": "PNC", "query_date": "2023-01-25", "movement": "rise", "date_list": ["2023-01-18", "2023-01-19", "2023-01-20", "2023-01-23", "2023-01-24"], "adj_close_list": [144.969, 141.1081, 147.6383, 151.8995, 151.0225], "open_list": [152.49, 150.5, 148.44, 155.22, 159.73], "high_list": [155.21, 150.88, 155.11, 160.99, 159.73], "low_list": [149.59, 147.1, 147.31, 154.55, 157.49], "close_list": [152.07, 148.02, 154.87, 159.34, 158.42], "volume_list": [6677800, 5764300, 4166500, 2433200, 1631600], "movement_list": ["fall", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.0725, -0.8682, -0.9159, -0.6348, -0.489], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0604, -0.0266, 0.0463, 0.0289, -0.0058], "VWAP_list": [152.29, 148.6667, 152.43, 158.2933, 158.5467], "alpha_smr_list": [0.0596, 0.0104, -0.0028, -0.0023, -0.0024], "alpha_mom_list": [-0.0079, -0.0028, -0.0166, 0.0424, 0.0262], "alpha002_list": [0.8673, 0.7686, 0.9346, 0.9033, 0.6117], "alpha006_list": [0.6969, 0.8058, 0.7409, 0.6391, 0.5688], "alpha009_list": [9.3233, 3.8609, -6.5301, -4.2613, 0.877], "alpha012_list": [9.3233, -3.8609, 6.5301, 4.2613, -0.877], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -10.11, 0.0], "alpha024_list": [-8.2637, -4.4028, -10.9329, -15.1942, -14.3171], "alpha028_list": [0.9649, 1.032, 0.1501, 0.7076, 1.2401], "alpha032_list": [-3.2088, -5.0823, -7.4227, -9.0762, -10.5329], "alpha041_list": [0.0841, 0.3113, -1.2703, -0.5562, 0.0594], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [9.3233, 3.8609, -6.5301, -4.2613, 0.877], "alpha051_list": [9.3233, 3.8609, -6.5301, -4.2613, 0.877], "alpha053_list": [-0.3006, 0.0124, 25.319, -1.9509, 0.0449], "alpha054_list": [1.0588, 2.1877, -0.0432, 0.4586, 3.8213], "alpha101_list": [-1.338, -2.484, -0.1028, -0.5155, -3.8856]}
+{"data_index": 4018805, "query_stock": "PNC", "query_date": "2023-01-26", "movement": "rise", "date_list": ["2023-01-19", "2023-01-20", "2023-01-23", "2023-01-24", "2023-01-25"], "adj_close_list": [141.1081, 147.6383, 151.8995, 151.0225, 152.7003], "open_list": [150.5, 148.44, 155.22, 159.73, 157.22], "high_list": [150.88, 155.11, 160.99, 159.73, 160.72], "low_list": [147.1, 147.31, 154.55, 157.49, 156.63], "close_list": [148.02, 154.87, 159.34, 158.42, 160.18], "volume_list": [5764300, 4166500, 2433200, 1631600, 2227500], "movement_list": ["fall", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.8682, -0.9159, -0.6348, -0.489, -0.2714], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0266, 0.0463, 0.0289, -0.0058, 0.0111], "VWAP_list": [148.6667, 152.43, 158.2933, 158.5467, 159.1767], "alpha_smr_list": [0.0104, -0.0028, -0.0023, -0.0024, 0.0076], "alpha_mom_list": [-0.0028, -0.0166, 0.0424, 0.0262, -0.0082], "alpha002_list": [0.7686, 0.9346, 0.9033, 0.6117, 0.561], "alpha006_list": [0.8058, 0.7409, 0.6391, 0.5688, 0.4933], "alpha009_list": [3.8609, -6.5301, -4.2613, 0.877, -1.6778], "alpha012_list": [-3.8609, 6.5301, 4.2613, -0.877, -1.6778], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -10.11, 0.0, 0.0], "alpha024_list": [-4.4028, -10.9329, -15.1942, -14.3171, -15.9949], "alpha028_list": [1.032, 0.1501, 0.7076, 1.2401, 0.9723], "alpha032_list": [-5.0823, -7.4227, -9.0762, -10.5329, -11.5368], "alpha041_list": [0.3113, -1.2703, -0.5562, 0.0594, -0.5148], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [3.8609, -6.5301, -4.2613, 0.877, -1.6778], "alpha051_list": [3.8609, -6.5301, -4.2613, 0.877, -1.6778], "alpha053_list": [0.0124, 25.319, -1.9509, 0.0449, -0.8446], "alpha054_list": [2.1877, -0.0432, 0.4586, 3.8213, 1.1117], "alpha101_list": [-2.484, -0.1028, -0.5155, -3.8856, -1.1048]}
+{"data_index": 4018808, "query_stock": "PNC", "query_date": "2023-01-31", "movement": "rise", "date_list": ["2023-01-24", "2023-01-25", "2023-01-26", "2023-01-27", "2023-01-30"], "adj_close_list": [151.0225, 152.7003, 154.3686, 155.5507, 155.2552], "open_list": [159.73, 157.22, 161.02, 161.99, 162.19], "high_list": [159.73, 160.72, 161.99, 165.09, 163.45], "low_list": [157.49, 156.63, 159.31, 161.95, 162.05], "close_list": [158.42, 160.18, 161.93, 163.17, 162.86], "volume_list": [1631600, 2227500, 1397200, 2046900, 1947100], "movement_list": ["fall", "rise", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.489, -0.2714, -0.0202, 0.208, 0.3149], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0058, 0.0111, 0.0109, 0.0077, -0.0019], "VWAP_list": [158.5467, 159.1767, 161.0767, 163.4033, 162.7867], "alpha_smr_list": [-0.0024, 0.0076, -0.0052, -0.0004, 0.006], "alpha_mom_list": [0.0262, -0.0082, 0.0187, 0.0056, 0.0073], "alpha002_list": [0.6117, 0.561, 0.4904, 0.281, 0.2377], "alpha006_list": [0.5688, 0.4933, 0.5164, 0.5077, 0.6999], "alpha009_list": [0.877, -1.6778, -1.6683, -1.1821, 0.2955], "alpha012_list": [-0.877, -1.6778, 1.6683, -1.1821, -0.2955], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.0, 0.0, -2.26, -4.37, -1.46], "alpha024_list": [-14.3171, -15.9949, -17.6632, -18.8453, -18.5498], "alpha028_list": [1.2401, 0.9723, 1.0349, 1.3976, 1.2995], "alpha032_list": [-10.5329, -11.5368, -13.2129, -14.6606, -15.526], "alpha041_list": [0.0594, -0.5148, -0.4323, 0.1091, -0.0382], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.877, -1.6778, -1.6683, -1.1821, 0.2955], "alpha051_list": [0.877, -1.6778, -1.6683, -1.1821, 0.2955], "alpha053_list": [0.0449, -0.8446, -0.2017, 0.2865, 0.142], "alpha054_list": [3.8213, 1.1117, 2.2768, 2.4962, 6.0387], "alpha101_list": [-3.8856, -1.1048, -2.4809, -2.0501, -4.9499]}
+{"data_index": 4018810, "query_stock": "PNC", "query_date": "2023-02-02", "movement": "rise", "date_list": ["2023-01-26", "2023-01-27", "2023-01-30", "2023-01-31", "2023-02-01"], "adj_close_list": [154.3686, 155.5507, 155.2552, 157.7051, 157.095], "open_list": [161.02, 161.99, 162.19, 163.0, 163.85], "high_list": [161.99, 165.09, 163.45, 165.44, 166.57], "low_list": [159.31, 161.95, 162.05, 161.78, 162.17], "close_list": [161.93, 163.17, 162.86, 165.43, 164.79], "volume_list": [1397200, 2046900, 1947100, 2295100, 1844200], "movement_list": ["rise", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.0202, 0.208, 0.3149, 0.5147, 0.5658], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0109, 0.0077, -0.0019, 0.0158, -0.0039], "VWAP_list": [161.0767, 163.4033, 162.7867, 164.2167, 164.51], "alpha_smr_list": [-0.0052, -0.0004, 0.006, -0.0009, 0.0096], "alpha_mom_list": [0.0187, 0.0056, 0.0073, 0.0041, 0.0148], "alpha002_list": [0.4904, 0.281, 0.2377, -0.4428, 0.1428], "alpha006_list": [0.5164, 0.5077, 0.6999, 0.7851, 0.8282], "alpha009_list": [-1.6683, -1.1821, 0.2955, -2.45, 0.6101], "alpha012_list": [1.6683, -1.1821, -0.2955, -2.45, -0.6101], "alpha021_list": [1, -1, 1, -1, -1], "alpha023_list": [-2.26, -4.37, -1.46, -0.35, -3.12], "alpha024_list": [-17.6632, -18.8453, -18.5498, -20.9998, -20.3897], "alpha028_list": [1.0349, 1.3976, 1.2995, 0.9559, 1.2235], "alpha032_list": [-13.2129, -14.6606, -15.526, -16.8115, -17.9206], "alpha041_list": [-0.4323, 0.1091, -0.0382, -0.6169, -0.1547], "alpha046_list": [-1.0, -1.0, -1.0, -2.45, 1.0], "alpha049_list": [-1.6683, -1.1821, 0.2955, -2.45, 0.6101], "alpha051_list": [-1.6683, -1.1821, 0.2955, -2.45, 0.6101], "alpha053_list": [-0.2017, 0.2865, 0.142, 0.318, -0.2361], "alpha054_list": [2.2768, 2.4962, 6.0387, 1.3132, 1.4236], "alpha101_list": [-2.4809, -2.0501, -4.9499, -1.4463, -1.5349]}
+{"data_index": 4018812, "query_stock": "PNC", "query_date": "2023-02-06", "movement": "fall", "date_list": ["2023-01-30", "2023-01-31", "2023-02-01", "2023-02-02", "2023-02-03"], "adj_close_list": [155.2552, 157.7051, 157.095, 158.4106, 157.667], "open_list": [162.19, 163.0, 163.85, 165.5, 164.7], "high_list": [163.45, 165.44, 166.57, 166.81, 167.12], "low_list": [162.05, 161.78, 162.17, 163.11, 164.1], "close_list": [162.86, 165.43, 164.79, 166.17, 165.39], "volume_list": [1947100, 2295100, 1844200, 1930100, 1507700], "movement_list": ["freeze", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.3149, 0.5147, 0.5658, 0.6427, 0.5987], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0019, 0.0158, -0.0039, 0.0084, -0.0047], "VWAP_list": [162.7867, 164.2167, 164.51, 165.3633, 165.5367], "alpha_smr_list": [0.006, -0.0009, 0.0096, -0.0043, 0.0089], "alpha_mom_list": [0.0073, 0.0041, 0.0148, 0.0057, 0.004], "alpha002_list": [0.2377, -0.4428, 0.1428, -0.2579, -0.3144], "alpha006_list": [0.6999, 0.7851, 0.8282, 0.8156, 0.4579], "alpha009_list": [0.2955, -2.45, 0.6101, -1.3156, 0.7436], "alpha012_list": [-0.2955, -2.45, -0.6101, -1.3156, -0.7436], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-1.46, -0.35, -3.12, -1.37, -0.55], "alpha024_list": [-18.5498, -20.9998, -20.3897, -21.7052, -20.9617], "alpha028_list": [1.2995, 0.9559, 1.2235, 0.9927, 1.1813], "alpha032_list": [-15.526, -16.8115, -17.9206, -18.3902, -18.3633], "alpha041_list": [-0.0382, -0.6169, -0.1547, -0.4137, 0.0664], "alpha046_list": [-1.0, -2.45, 1.0, 1.0, 1.0], "alpha049_list": [0.2955, -2.45, 0.6101, -1.3156, 0.7436], "alpha051_list": [0.2955, -2.45, 0.6101, -1.3156, 0.7436], "alpha053_list": [0.142, 0.318, -0.2361, -24.5488, 1.9603], "alpha054_list": [6.0387, 1.3132, 1.4236, 1.5809, 2.6495], "alpha101_list": [-4.9499, -1.4463, -1.5349, -1.9155, -2.328]}
+{"data_index": 4018814, "query_stock": "PNC", "query_date": "2023-02-08", "movement": "fall", "date_list": ["2023-02-01", "2023-02-02", "2023-02-03", "2023-02-06", "2023-02-07"], "adj_close_list": [157.095, 158.4106, 157.667, 155.3886, 155.3314], "open_list": [163.85, 165.5, 164.7, 164.07, 162.45], "high_list": [166.57, 166.81, 167.12, 164.7, 164.0], "low_list": [162.17, 163.11, 164.1, 162.59, 160.33], "close_list": [164.79, 166.17, 165.39, 163.0, 162.94], "volume_list": [1844200, 1930100, 1507700, 1567600, 3890900], "movement_list": ["freeze", "rise", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.5658, 0.6427, 0.5987, 0.3821, 0.2094], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0039, 0.0084, -0.0047, -0.0145, -0.0004], "VWAP_list": [164.51, 165.3633, 165.5367, 163.43, 162.4233], "alpha_smr_list": [0.0096, -0.0043, 0.0089, 0.008, 0.0034], "alpha_mom_list": [0.0148, 0.0057, 0.004, 0.0042, -0.0065], "alpha002_list": [0.1428, -0.2579, -0.3144, -0.4977, -0.3243], "alpha006_list": [0.8282, 0.8156, 0.4579, 0.2336, 0.1696], "alpha009_list": [0.6101, -1.3156, 0.7436, 2.2784, 0.0572], "alpha012_list": [-0.6101, -1.3156, -0.7436, 2.2784, 0.0572], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-3.12, -1.37, -0.55, 2.11, 3.12], "alpha024_list": [-20.3897, -21.7052, -20.9617, -18.6833, -18.6261], "alpha028_list": [1.2235, 0.9927, 1.1813, 1.2019, 0.8923], "alpha032_list": [-17.9206, -18.3902, -18.3633, -18.8651, -20.0156], "alpha041_list": [-0.1547, -0.4137, 0.0664, 0.2116, -0.2687], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.6101, -1.3156, 0.7436, 2.2784, 0.0572], "alpha051_list": [0.6101, -1.3156, 0.7436, 2.2784, 0.0572], "alpha053_list": [-0.2361, -24.5488, 1.9603, 0.0533, 0.3066], "alpha054_list": [1.4236, 1.5809, 2.6495, 4.479, 1.7041], "alpha101_list": [-1.5349, -1.9155, -2.328, -4.1124, -1.9391]}
+{"data_index": 4018815, "query_stock": "PNC", "query_date": "2023-02-09", "movement": "fall", "date_list": ["2023-02-02", "2023-02-03", "2023-02-06", "2023-02-07", "2023-02-08"], "adj_close_list": [158.4106, 157.667, 155.3886, 155.3314, 154.0159], "open_list": [165.5, 164.7, 164.07, 162.45, 161.06], "high_list": [166.81, 167.12, 164.7, 164.0, 163.14], "low_list": [163.11, 164.1, 162.59, 160.33, 160.76], "close_list": [166.17, 165.39, 163.0, 162.94, 161.56], "volume_list": [1930100, 1507700, 1567600, 3890900, 1929500], "movement_list": ["rise", "freeze", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.6427, 0.5987, 0.3821, 0.2094, -0.0074], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0084, -0.0047, -0.0145, -0.0004, -0.0085], "VWAP_list": [165.3633, 165.5367, 163.43, 162.4233, 161.82], "alpha_smr_list": [-0.0043, 0.0089, 0.008, 0.0034, 0.0116], "alpha_mom_list": [0.0057, 0.004, 0.0042, -0.0065, 0.003], "alpha002_list": [-0.2579, -0.3144, -0.4977, -0.3243, -0.2248], "alpha006_list": [0.8156, 0.4579, 0.2336, 0.1696, 0.1366], "alpha009_list": [-1.3156, 0.7436, 2.2784, 0.0572, 1.3156], "alpha012_list": [-1.3156, -0.7436, 2.2784, 0.0572, -1.3156], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.37, -0.55, 2.11, 3.12, 1.56], "alpha024_list": [-21.7052, -20.9617, -18.6833, -18.6261, -17.3105], "alpha028_list": [0.9927, 1.1813, 1.2019, 0.8923, 1.1087], "alpha032_list": [-18.3902, -18.3633, -18.8651, -20.0156, -20.892], "alpha041_list": [-0.4137, 0.0664, 0.2116, -0.2687, 0.1256], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.3156, 0.7436, 2.2784, 0.0572, 1.3156], "alpha051_list": [-1.3156, 0.7436, 2.2784, 0.0572, 1.3156], "alpha053_list": [-24.5488, 1.9603, 0.0533, 0.3066, 0.1895], "alpha054_list": [1.5809, 2.6495, 4.479, 1.7041, 3.5437], "alpha101_list": [-1.9155, -2.328, -4.1124, -1.9391, -2.9585]}
+{"data_index": 4018819, "query_stock": "PNC", "query_date": "2023-02-15", "movement": "fall", "date_list": ["2023-02-08", "2023-02-09", "2023-02-10", "2023-02-13", "2023-02-14"], "adj_close_list": [154.0159, 151.461, 151.8995, 153.4629, 153.6059], "open_list": [161.06, 162.35, 158.21, 159.03, 160.36], "high_list": [163.14, 162.7, 159.34, 161.33, 161.7], "low_list": [160.76, 158.28, 157.59, 158.29, 159.11], "close_list": [161.56, 158.88, 159.34, 160.98, 161.13], "volume_list": [1929500, 1637300, 1863700, 1227800, 1122100], "movement_list": ["fall", "fall", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.0074, -0.3196, -0.4835, -0.4729, -0.4431], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0085, -0.0166, 0.0029, 0.0103, 0.0009], "VWAP_list": [161.82, 159.9533, 158.7567, 160.2, 160.6467], "alpha_smr_list": [0.0116, -0.0049, 0.0042, 0.0019, 0.0039], "alpha_mom_list": [0.003, 0.0031, -0.0216, 0.0071, 0.0122], "alpha002_list": [-0.2248, -0.6337, -0.6514, -0.3726, -0.2513], "alpha006_list": [0.1366, 0.2767, 0.1149, -0.0806, -0.1481], "alpha009_list": [1.3156, -2.5549, -0.4385, -1.5634, -0.143], "alpha012_list": [-1.3156, -2.5549, -0.4385, 1.5634, 0.143], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.56, 1.3, 0.0, 0.0, 0.0], "alpha024_list": [-17.3105, -14.7557, -15.1942, -16.7576, -16.9006], "alpha028_list": [1.1087, 1.4693, 1.024, 1.0171, 1.0175], "alpha032_list": [-20.892, -21.7885, -22.4347, -23.1577, -24.2488], "alpha041_list": [0.1256, 0.5214, -0.2941, -0.3972, -0.2469], "alpha046_list": [1.0, 2.5549, 1.0, -1.5634, -1.0], "alpha049_list": [1.3156, 2.5549, -0.4385, -1.5634, -0.143], "alpha051_list": [1.3156, 2.5549, -0.4385, -1.5634, -0.143], "alpha053_list": [0.1895, -0.1575, -0.1015, 0.2684, 0.3964], "alpha054_list": [3.5437, 2.183, 3.9856, 1.8975, 2.6353], "alpha101_list": [-2.9585, -2.463, -3.6039, -1.8307, -2.6067]}
+{"data_index": 4018820, "query_stock": "PNC", "query_date": "2023-02-16", "movement": "fall", "date_list": ["2023-02-09", "2023-02-10", "2023-02-13", "2023-02-14", "2023-02-15"], "adj_close_list": [151.461, 151.8995, 153.4629, 153.6059, 152.5287], "open_list": [162.35, 158.21, 159.03, 160.36, 159.49], "high_list": [162.7, 159.34, 161.33, 161.7, 161.78], "low_list": [158.28, 157.59, 158.29, 159.11, 159.08], "close_list": [158.88, 159.34, 160.98, 161.13, 160.0], "volume_list": [1637300, 1863700, 1227800, 1122100, 1813100], "movement_list": ["fall", "freeze", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.3196, -0.4835, -0.4729, -0.4431, -0.4796], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0166, 0.0029, 0.0103, 0.0009, -0.007], "VWAP_list": [159.9533, 158.7567, 160.2, 160.6467, 160.2867], "alpha_smr_list": [-0.0049, 0.0042, 0.0019, 0.0039, 0.0102], "alpha_mom_list": [0.0031, -0.0216, 0.0071, 0.0122, 0.0048], "alpha002_list": [-0.6337, -0.6514, -0.3726, -0.2513, -0.2829], "alpha006_list": [0.2767, 0.1149, -0.0806, -0.1481, -0.151], "alpha009_list": [-2.5549, -0.4385, -1.5634, -0.143, 1.0772], "alpha012_list": [-2.5549, -0.4385, 1.5634, 0.143, 1.0772], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.3, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-14.7557, -15.1942, -16.7576, -16.9006, -15.8233], "alpha028_list": [1.4693, 1.024, 1.0171, 1.0175, 1.0253], "alpha032_list": [-21.7885, -22.4347, -23.1577, -24.2488, -25.0691], "alpha041_list": [0.5214, -0.2941, -0.3972, -0.2469, 0.1377], "alpha046_list": [2.5549, 1.0, -1.5634, -1.0, -1.0], "alpha049_list": [2.5549, -0.4385, -1.5634, -0.143, 1.0772], "alpha051_list": [2.5549, -0.4385, -1.5634, -0.143, 1.0772], "alpha053_list": [-0.1575, -0.1015, 0.2684, 0.3964, 0.3752], "alpha054_list": [2.183, 3.9856, 1.8975, 2.6353, 3.033], "alpha101_list": [-2.463, -3.6039, -1.8307, -2.6067, -2.5773]}
+{"data_index": 4018822, "query_stock": "PNC", "query_date": "2023-02-21", "movement": "fall", "date_list": ["2023-02-13", "2023-02-14", "2023-02-15", "2023-02-16", "2023-02-17"], "adj_close_list": [153.4629, 153.6059, 152.5287, 150.9081, 151.1845], "open_list": [159.03, 160.36, 159.49, 158.52, 158.0], "high_list": [161.33, 161.7, 161.78, 159.94, 158.74], "low_list": [158.29, 159.11, 159.08, 157.92, 156.92], "close_list": [160.98, 161.13, 160.0, 158.3, 158.59], "volume_list": [1227800, 1122100, 1813100, 1781700, 1797100], "movement_list": ["rise", "freeze", "fall", "fall", "freeze"], "MACD_Histogram_list": [-0.4729, -0.4431, -0.4796, -0.5895, -0.6171], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0103, 0.0009, -0.007, -0.0106, 0.0018], "VWAP_list": [160.2, 160.6467, 160.2867, 158.72, 158.0833], "alpha_smr_list": [0.0019, 0.0039, 0.0102, 0.0093, 0.0019], "alpha_mom_list": [0.0071, 0.0122, 0.0048, 0.0032, -0.0014], "alpha002_list": [-0.3726, -0.2513, -0.2829, -0.1435, 0.6815], "alpha006_list": [-0.0806, -0.1481, -0.151, -0.1523, -0.2766], "alpha009_list": [-1.5634, -0.143, 1.0772, 1.6206, -0.2764], "alpha012_list": [1.5634, 0.143, 1.0772, -1.6206, -0.2764], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-16.7576, -16.9006, -15.8233, -14.2027, -14.4792], "alpha028_list": [1.0171, 1.0175, 1.0253, 1.1718, 1.0782], "alpha032_list": [-23.1577, -24.2488, -25.0691, -25.3999, -25.992], "alpha041_list": [-0.3972, -0.2469, 0.1377, 0.2068, -0.256], "alpha046_list": [-1.5634, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.5634, -0.143, 1.0772, 1.6206, -0.2764], "alpha051_list": [-1.5634, -0.143, 1.0772, 1.6206, -0.2764], "alpha053_list": [0.2684, 0.3964, 0.3752, 0.1814, -0.0243], "alpha054_list": [1.8975, 2.6353, 3.033, 4.4396, 3.9287], "alpha101_list": [-1.8307, -2.6067, -2.5773, -3.7664, -3.7427]}
+{"data_index": 4018824, "query_stock": "PNC", "query_date": "2023-02-23", "movement": "rise", "date_list": ["2023-02-15", "2023-02-16", "2023-02-17", "2023-02-21", "2023-02-22"], "adj_close_list": [152.5287, 150.9081, 151.1845, 148.2198, 149.0015], "open_list": [159.49, 158.52, 158.0, 156.86, 155.24], "high_list": [161.78, 159.94, 158.74, 157.52, 156.67], "low_list": [159.08, 157.92, 156.92, 154.96, 154.81], "close_list": [160.0, 158.3, 158.59, 155.48, 156.3], "volume_list": [1813100, 1781700, 1797100, 1843200, 2630700], "movement_list": ["fall", "fall", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-0.4796, -0.5895, -0.6171, -0.7971, -0.8224], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.2656, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.007, -0.0106, 0.0018, -0.0196, 0.0053], "VWAP_list": [160.2867, 158.72, 158.0833, 155.9867, 155.9267], "alpha_smr_list": [0.0102, 0.0093, 0.0019, 0.011, 0.0015], "alpha_mom_list": [0.0048, 0.0032, -0.0014, 0.0037, -0.0088], "alpha002_list": [-0.2829, -0.1435, 0.6815, 0.5254, 0.0655], "alpha006_list": [-0.151, -0.1523, -0.2766, -0.4144, 0.5924], "alpha009_list": [1.0772, 1.6206, -0.2764, 2.9648, -0.7817], "alpha012_list": [1.0772, -1.6206, -0.2764, 2.9648, -0.7817], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-15.8233, -14.2027, -14.4792, -11.5144, -12.2961], "alpha028_list": [1.0253, 1.1718, 1.0782, 1.397, 1.1344], "alpha032_list": [-25.0691, -25.3999, -25.992, -26.6653, -28.8796], "alpha041_list": [0.1377, 0.2068, -0.256, 0.2481, -0.1894], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.0772, 1.6206, -0.2764, 2.9648, -0.7817], "alpha051_list": [1.0772, 1.6206, -0.2764, 2.9648, -0.7817], "alpha053_list": [0.3752, 0.1814, -0.0243, 0.3544, 0.0327], "alpha054_list": [3.033, 4.4396, 3.9287, 3.4952, 3.8337], "alpha101_list": [-2.5773, -3.7664, -3.7427, -3.3738, -3.3523]}
+{"data_index": 4018828, "query_stock": "PNC", "query_date": "2023-03-01", "movement": "fall", "date_list": ["2023-02-22", "2023-02-23", "2023-02-24", "2023-02-27", "2023-02-28"], "adj_close_list": [149.0015, 150.7174, 151.0892, 150.3361, 150.5458], "open_list": [155.24, 157.87, 156.51, 160.07, 158.56], "high_list": [156.67, 158.67, 158.74, 161.15, 158.88], "low_list": [154.81, 155.6, 155.27, 157.29, 157.41], "close_list": [156.3, 158.1, 158.49, 157.7, 157.92], "volume_list": [2630700, 3004000, 1553400, 1488300, 2740900], "movement_list": ["freeze", "rise", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.8224, -0.6878, -0.5443, -0.4732, -0.3888], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0053, 0.0115, 0.0025, -0.005, 0.0014], "VWAP_list": [155.9267, 157.4567, 157.5, 158.7133, 158.07], "alpha_smr_list": [0.0015, -0.01, 0.0101, -0.0099, -0.0054], "alpha_mom_list": [-0.0088, 0.0068, 0.0015, 0.0126, -0.0149], "alpha002_list": [0.0655, -0.353, 0.5238, -0.1121, -0.0126], "alpha006_list": [0.5924, 0.5876, 0.5554, 0.5801, 0.4628], "alpha009_list": [-0.7817, -1.716, -0.3718, 0.7531, -0.2097], "alpha012_list": [-0.7817, -1.716, 0.3718, -0.7531, -0.2097], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-12.2961, -14.0121, -14.3839, -13.6308, -13.8405], "alpha028_list": [1.1344, 1.0275, 0.7726, 1.4679, 1.2186], "alpha032_list": [-28.8796, -31.2453, -33.7353, -36.3651, -40.1034], "alpha041_list": [-0.1894, -0.3292, -0.5046, 0.495, 0.0733], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, -0.2097], "alpha049_list": [-0.7817, -1.716, -0.3718, 0.7531, -0.2097], "alpha051_list": [-0.7817, -1.716, -0.3718, 0.7531, -0.2097], "alpha053_list": [0.0327, 0.0194, -0.5225, 0.0747, 0.2564], "alpha054_list": [3.8337, 2.0054, 1.437, 2.4653, 6.052], "alpha101_list": [-3.3523, -2.3291, -1.5617, -2.5211, -5.4481]}
+{"data_index": 4018829, "query_stock": "PNC", "query_date": "2023-03-02", "movement": "fall", "date_list": ["2023-02-23", "2023-02-24", "2023-02-27", "2023-02-28", "2023-03-01"], "adj_close_list": [150.7174, 151.0892, 150.3361, 150.5458, 147.9624], "open_list": [157.87, 156.51, 160.07, 158.56, 156.98], "high_list": [158.67, 158.74, 161.15, 158.88, 157.31], "low_list": [155.6, 155.27, 157.29, 157.41, 154.29], "close_list": [158.1, 158.49, 157.7, 157.92, 155.21], "volume_list": [3004000, 1553400, 1488300, 2740900, 2504800], "movement_list": ["rise", "freeze", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.6878, -0.5443, -0.4732, -0.3888, -0.4779], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0115, 0.0025, -0.005, 0.0014, -0.0172], "VWAP_list": [157.4567, 157.5, 158.7133, 158.07, 155.6033], "alpha_smr_list": [-0.01, 0.0101, -0.0099, -0.0054, 0.006], "alpha_mom_list": [0.0068, 0.0015, 0.0126, -0.0149, -0.004], "alpha002_list": [-0.353, 0.5238, -0.1121, -0.0126, 0.1368], "alpha006_list": [0.5876, 0.5554, 0.5801, 0.4628, 0.3309], "alpha009_list": [-1.716, -0.3718, 0.7531, -0.2097, 2.5835], "alpha012_list": [-1.716, 0.3718, -0.7531, -0.2097, -2.5835], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-14.0121, -14.3839, -13.6308, -13.8405, -11.257], "alpha028_list": [1.0275, 0.7726, 1.4679, 1.2186, 1.0759], "alpha032_list": [-31.2453, -33.7353, -36.3651, -40.1034, -43.086], "alpha041_list": [-0.3292, -0.5046, 0.495, 0.0733, 0.1893], "alpha046_list": [-1.0, 1.0, 1.0, -0.2097, 2.5835], "alpha049_list": [-1.716, -0.3718, 0.7531, -0.2097, 2.5835], "alpha051_list": [-1.716, -0.3718, 0.7531, -0.2097, 2.5835], "alpha053_list": [0.0194, -0.5225, 0.0747, 0.2564, -0.0651], "alpha054_list": [2.0054, 1.437, 2.4653, 6.052, 2.8164], "alpha101_list": [-2.3291, -1.5617, -2.5211, -5.4481, -2.985]}
+{"data_index": 4018832, "query_stock": "PNC", "query_date": "2023-03-07", "movement": "fall", "date_list": ["2023-02-28", "2023-03-01", "2023-03-02", "2023-03-03", "2023-03-06"], "adj_close_list": [150.5458, 147.9624, 143.2244, 145.7507, 145.5505], "open_list": [158.56, 156.98, 153.85, 151.61, 153.88], "high_list": [158.88, 157.31, 154.3, 153.48, 155.34], "low_list": [157.41, 154.29, 148.54, 151.11, 152.63], "close_list": [157.92, 155.21, 150.24, 152.89, 152.68], "volume_list": [2740900, 2504800, 3523000, 2465800, 2454200], "movement_list": ["freeze", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.3888, -0.4779, -0.8073, -0.8047, -0.7664], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -1.6575, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0014, -0.0172, -0.032, 0.0176, -0.0014], "VWAP_list": [158.07, 155.6033, 151.0267, 152.4933, 153.55], "alpha_smr_list": [-0.0054, 0.006, 0.0088, -0.0091, -0.0065], "alpha_mom_list": [-0.0149, -0.004, -0.0113, -0.0237, 0.0084], "alpha002_list": [-0.0126, 0.1368, 0.3146, 0.4038, 0.0115], "alpha006_list": [0.4628, 0.3309, 0.5836, 0.4317, 0.382], "alpha009_list": [-0.2097, 2.5835, 4.7379, -2.5263, 0.2002], "alpha012_list": [-0.2097, -2.5835, 4.7379, 2.5263, -0.2002], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-13.8405, -11.257, -6.5191, -9.0453, -8.8452], "alpha028_list": [1.2186, 1.0759, 1.0637, 0.7309, 1.176], "alpha032_list": [-40.1034, -43.086, -46.284, -49.4818, -52.4304], "alpha041_list": [0.0733, 0.1893, 0.3659, -0.2029, 0.429], "alpha046_list": [-0.2097, 2.5835, -1.0, 1.0, 1.0], "alpha049_list": [-0.2097, 2.5835, 4.7379, -2.5263, 0.2002], "alpha051_list": [-0.2097, 2.5835, 4.7379, -2.5263, 0.2002], "alpha053_list": [0.2564, -0.0651, -0.7955, -0.1249, -0.003], "alpha054_list": [6.052, 2.8164, 1.3199, 2.7539, 3.4505], "alpha101_list": [-5.4481, -2.985, -1.8444, -2.4712, -3.0725]}
+{"data_index": 4018834, "query_stock": "PNC", "query_date": "2023-03-09", "movement": "fall", "date_list": ["2023-03-02", "2023-03-03", "2023-03-06", "2023-03-07", "2023-03-08"], "adj_close_list": [143.2244, 145.7507, 145.5505, 138.9155, 138.3531], "open_list": [153.85, 151.61, 153.88, 151.32, 145.17], "high_list": [154.3, 153.48, 155.34, 151.65, 146.32], "low_list": [148.54, 151.11, 152.63, 145.15, 144.22], "close_list": [150.24, 152.89, 152.68, 145.72, 145.13], "volume_list": [3523000, 2465800, 2454200, 3520400, 2574700], "movement_list": ["fall", "rise", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-0.8073, -0.8047, -0.7664, -1.1165, -1.3017], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-1.6575, null, null, -2.9222, -1.5738], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.032, 0.0176, -0.0014, -0.0456, -0.004], "VWAP_list": [151.0267, 152.4933, 153.55, 147.5067, 145.2233], "alpha_smr_list": [0.0088, -0.0091, -0.0065, 0.0089, 0.0038], "alpha_mom_list": [-0.0113, -0.0237, 0.0084, -0.0078, -0.0377], "alpha002_list": [0.3146, 0.4038, 0.0115, 0.3708, 0.5024], "alpha006_list": [0.5836, 0.4317, 0.382, 0.5244, 0.3439], "alpha009_list": [4.7379, -2.5263, 0.2002, 6.635, 0.5624], "alpha012_list": [4.7379, 2.5263, -0.2002, 6.635, -0.5624], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-6.5191, -9.0453, -8.8452, -2.2102, 0.0], "alpha028_list": [1.0637, 0.7309, 1.176, 1.3685, 0.8703], "alpha032_list": [-46.284, -49.4818, -52.4304, -56.1521, -59.4479], "alpha041_list": [0.3659, -0.2029, 0.429, 0.8577, 0.0429], "alpha046_list": [-1.0, 1.0, 1.0, 6.635, -1.0], "alpha049_list": [4.7379, -2.5263, 0.2002, 6.635, 0.5624], "alpha051_list": [4.7379, -2.5263, 0.2002, 6.635, 0.5624], "alpha053_list": [-0.7955, -0.1249, -0.003, -0.7224, 0.2708], "alpha054_list": [1.3199, 2.7539, 3.4505, 1.471, 3.5533], "alpha101_list": [-1.8444, -2.4712, -3.0725, -1.9081, -3.2446]}
+{"data_index": 4018835, "query_stock": "PNC", "query_date": "2023-03-10", "movement": "fall", "date_list": ["2023-03-03", "2023-03-06", "2023-03-07", "2023-03-08", "2023-03-09"], "adj_close_list": [145.7507, 145.5505, 138.9155, 138.3531, 131.4321], "open_list": [151.61, 153.88, 151.32, 145.17, 143.98], "high_list": [153.48, 155.34, 151.65, 146.32, 143.98], "low_list": [151.11, 152.63, 145.15, 144.22, 137.46], "close_list": [152.89, 152.68, 145.72, 145.13, 137.87], "volume_list": [2465800, 2454200, 3520400, 2574700, 4320000], "movement_list": ["rise", "freeze", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.8047, -0.7664, -1.1165, -1.3017, -1.7766], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -2.9222, -1.5738, -4.7615], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0176, -0.0014, -0.0456, -0.004, -0.05], "VWAP_list": [152.4933, 153.55, 147.5067, 145.2233, 139.77], "alpha_smr_list": [-0.0091, -0.0065, 0.0089, 0.0038, 0.008], "alpha_mom_list": [-0.0237, 0.0084, -0.0078, -0.0377, -0.0003], "alpha002_list": [0.4038, 0.0115, 0.3708, 0.5024, 0.5815], "alpha006_list": [0.4317, 0.382, 0.5244, 0.3439, 0.6479], "alpha009_list": [-2.5263, 0.2002, 6.635, 0.5624, 6.921], "alpha012_list": [2.5263, -0.2002, 6.635, -0.5624, 6.921], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-9.0453, -8.8452, -2.2102, 0.0, 0.0], "alpha028_list": [0.7309, 1.176, 1.3685, 0.8703, 1.3009], "alpha032_list": [-49.4818, -52.4304, -56.1521, -59.4479, -60.9866], "alpha041_list": [-0.2029, 0.429, 0.8577, 0.0429, 0.9122], "alpha046_list": [1.0, 1.0, 6.635, -1.0, -1.0], "alpha049_list": [-2.5263, 0.2002, 6.635, 0.5624, 6.921], "alpha051_list": [-2.5263, 0.2002, 6.635, 0.5624, 6.921], "alpha053_list": [-0.1249, -0.003, -0.7224, 0.2708, -0.2516], "alpha054_list": [2.7539, 3.4505, 1.471, 3.5533, 1.4586], "alpha101_list": [-2.4712, -3.0725, -1.9081, -3.2446, -1.9242]}
+{"data_index": 4018836, "query_stock": "PNC", "query_date": "2023-03-13", "movement": "fall", "date_list": ["2023-03-06", "2023-03-07", "2023-03-08", "2023-03-09", "2023-03-10"], "adj_close_list": [145.5505, 138.9155, 138.3531, 131.4321, 130.7552], "open_list": [153.88, 151.32, 145.17, 143.98, 134.21], "high_list": [155.34, 151.65, 146.32, 143.98, 141.64], "low_list": [152.63, 145.15, 144.22, 137.46, 132.3], "close_list": [152.68, 145.72, 145.13, 137.87, 137.16], "volume_list": [2454200, 3520400, 2574700, 4320000, 6957800], "movement_list": ["freeze", "fall", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.7664, -1.1165, -1.3017, -1.7766, -2.0057], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", "exceeding_lower", "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -2.9222, -1.5738, -4.7615, -2.2774], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0014, -0.0456, -0.004, -0.05, -0.0051], "VWAP_list": [153.55, 147.5067, 145.2233, 139.77, 137.0333], "alpha_smr_list": [-0.0065, 0.0089, 0.0038, 0.008, 0.0269], "alpha_mom_list": [0.0084, -0.0078, -0.0377, -0.0003, -0.0434], "alpha002_list": [0.0115, 0.3708, 0.5024, 0.5815, -0.2127], "alpha006_list": [0.382, 0.5244, 0.3439, 0.6479, 0.8575], "alpha009_list": [0.2002, 6.635, 0.5624, 6.921, -0.6768], "alpha012_list": [-0.2002, 6.635, -0.5624, 6.921, 0.6768], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-8.8452, -2.2102, 0.0, 0.0, 0.0], "alpha028_list": [1.176, 1.3685, 0.8703, 1.3009, 0.6635], "alpha032_list": [-52.4304, -56.1521, -59.4479, -60.9866, -63.6454], "alpha041_list": [0.429, 0.8577, 0.0429, 0.9122, -0.143], "alpha046_list": [1.0, 6.635, -1.0, -1.0, -1.0], "alpha049_list": [0.2002, 6.635, 0.5624, 6.921, 0.6768], "alpha051_list": [0.2002, 6.635, 0.5624, 6.921, 0.6768], "alpha053_list": [-0.003, -0.7224, 0.2708, -0.2516, -5.4911], "alpha054_list": [3.4505, 1.471, 3.5533, 1.4586, 0.1884], "alpha101_list": [-3.0725, -1.9081, -3.2446, -1.9242, -0.3699]}
+{"data_index": 4018838, "query_stock": "PNC", "query_date": "2023-03-15", "movement": "fall", "date_list": ["2023-03-08", "2023-03-09", "2023-03-10", "2023-03-13", "2023-03-14"], "adj_close_list": [138.3531, 131.4321, 130.7552, 123.9868, 124.4348], "open_list": [145.17, 143.98, 134.21, 129.33, 137.5], "high_list": [146.32, 143.98, 141.64, 132.97, 138.7], "low_list": [144.22, 137.46, 132.3, 124.21, 126.94], "close_list": [145.13, 137.87, 137.16, 130.06, 130.53], "volume_list": [2574700, 4320000, 6957800, 14700700, 8289500], "movement_list": ["freeze", "fall", "fall", "fall", "freeze"], "MACD_Histogram_list": [-1.3017, -1.7766, -2.0057, -2.4529, -2.5472], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", "exceeding_lower", "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-1.5738, -4.7615, -2.2774, -4.5274, -0.6746], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.004, -0.05, -0.0051, -0.0518, 0.0036], "VWAP_list": [145.2233, 139.77, 137.0333, 129.08, 132.0567], "alpha_smr_list": [0.0038, 0.008, 0.0269, 0.0588, -0.0556], "alpha_mom_list": [-0.0377, -0.0003, -0.0434, 0.0217, 0.0056], "alpha002_list": [0.5024, 0.5815, -0.2127, -0.3498, -0.5646], "alpha006_list": [0.3439, 0.6479, 0.8575, 0.8487, 0.8735], "alpha009_list": [0.5624, 6.921, -0.6768, -6.7685, -0.448], "alpha012_list": [-0.5624, 6.921, 0.6768, 6.7685, 0.448], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, 0.0, 0.0, 0.0, -0.448], "alpha028_list": [0.8703, 1.3009, 0.6635, 0.3191, 1.1134], "alpha032_list": [-59.4479, -60.9866, -63.6454, -67.4903, -68.1166], "alpha041_list": [0.0429, 0.9122, -0.143, -0.5646, 0.6331], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.5624, 6.921, 0.6768, 6.7685, -0.448], "alpha051_list": [0.5624, 6.921, 0.6768, 6.7685, -0.448], "alpha053_list": [0.2708, -0.2516, -5.4911, -39.0295, -4.217], "alpha054_list": [3.5533, 1.4586, 0.1884, 0.0315, 0.3509], "alpha101_list": [-3.2446, -1.9242, -0.3699, -0.6099, -1.1109]}
+{"data_index": 4018840, "query_stock": "PNC", "query_date": "2023-03-17", "movement": "fall", "date_list": ["2023-03-10", "2023-03-13", "2023-03-14", "2023-03-15", "2023-03-16"], "adj_close_list": [130.7552, 123.9868, 124.4348, 119.2107, 124.044], "open_list": [134.21, 129.33, 137.5, 126.09, 124.5], "high_list": [141.64, 132.97, 138.7, 126.62, 131.6], "low_list": [132.3, 124.21, 126.94, 122.72, 120.95], "close_list": [137.16, 130.06, 130.53, 125.05, 130.12], "volume_list": [6957800, 14700700, 8289500, 7609800, 7677700], "movement_list": ["fall", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [-2.0057, -2.4529, -2.5472, -2.7715, -2.4175], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", "exceeding_lower", "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-2.2774, -4.5274, -0.6746, -1.7711, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0051, -0.0518, 0.0036, -0.042, 0.0405], "VWAP_list": [137.0333, 129.08, 132.0567, 124.7967, 127.5567], "alpha_smr_list": [0.0269, 0.0588, -0.0556, 0.0346, 0.0044], "alpha_mom_list": [-0.0434, 0.0217, 0.0056, -0.052, -0.0083], "alpha002_list": [-0.2127, -0.3498, -0.5646, -0.3916, 0.0746], "alpha006_list": [0.8575, 0.8487, 0.8735, 0.8142, 0.7768], "alpha009_list": [-0.6768, -6.7685, -0.448, 5.2241, -4.8332], "alpha012_list": [0.6768, 6.7685, 0.448, -5.2241, -4.8332], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, 0.0, -0.448, 0.0, -4.8332], "alpha028_list": [0.6635, 0.3191, 1.1134, 0.5007, -0.1659], "alpha032_list": [-63.6454, -67.4903, -68.1166, -68.0218, -65.6518], "alpha041_list": [-0.143, -0.5646, 0.6331, -0.1419, -1.394], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.6768, 6.7685, -0.448, 5.2241, -4.8332], "alpha051_list": [0.6768, 6.7685, -0.448, 5.2241, -4.8332], "alpha053_list": [-5.4911, -39.0295, -4.217, -0.0277, 3.8844], "alpha054_list": [0.1884, 0.0315, 0.3509, 1.1912, -0.2959], "alpha101_list": [-0.3699, -0.6099, -1.1109, -1.7635, -0.0428]}
+{"data_index": 4018842, "query_stock": "PNC", "query_date": "2023-03-21", "movement": "rise", "date_list": ["2023-03-14", "2023-03-15", "2023-03-16", "2023-03-17", "2023-03-20"], "adj_close_list": [124.4348, 119.2107, 124.044, 117.9428, 121.4033], "open_list": [137.5, 126.09, 124.5, 127.79, 126.11], "high_list": [138.7, 126.62, 131.6, 128.3, 130.45], "low_list": [126.94, 122.72, 120.95, 122.31, 124.92], "close_list": [130.53, 125.05, 130.12, 123.72, 127.35], "volume_list": [8289500, 7609800, 7677700, 9095300, 5179800], "movement_list": ["freeze", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [-2.5472, -2.7715, -2.4175, -2.4118, -2.009], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.6746, -1.7711, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0036, -0.042, 0.0405, -0.0492, 0.0293], "VWAP_list": [132.0567, 124.7967, 127.5567, 124.7767, 127.5733], "alpha_smr_list": [-0.0556, 0.0346, 0.0044, 0.0181, -0.0191], "alpha_mom_list": [0.0056, -0.052, -0.0083, 0.0442, -0.0324], "alpha002_list": [-0.5646, -0.3916, 0.0746, 0.0622, 0.1758], "alpha006_list": [0.8735, 0.8142, 0.7768, 0.7609, 0.6006], "alpha009_list": [-0.448, 5.2241, -4.8332, 6.1011, -3.4605], "alpha012_list": [0.448, -5.2241, -4.8332, 6.1011, 3.4605], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.448, 0.0, -4.8332, 0.0, -3.4605], "alpha028_list": [1.1134, 0.5007, -0.1659, 0.9497, 0.7891], "alpha032_list": [-68.1166, -68.0218, -65.6518, -62.643, -59.278], "alpha041_list": [0.6331, -0.1419, -1.394, 0.4925, 0.0817], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.448, 5.2241, -4.8332, 6.1011, -3.4605], "alpha051_list": [-0.448, 5.2241, -4.8332, 6.1011, -3.4605], "alpha053_list": [-4.217, -0.0277, 3.8844, -0.9888, -0.5299], "alpha054_list": [0.3509, 1.1912, -0.2959, 1.0887, 0.7691], "alpha101_list": [-1.1109, -1.7635, -0.0428, -1.6437, -0.851]}
+{"data_index": 4018843, "query_stock": "PNC", "query_date": "2023-03-22", "movement": "fall", "date_list": ["2023-03-15", "2023-03-16", "2023-03-17", "2023-03-20", "2023-03-21"], "adj_close_list": [119.2107, 124.044, 117.9428, 121.4033, 125.4739], "open_list": [126.09, 124.5, 127.79, 126.11, 131.5], "high_list": [126.62, 131.6, 128.3, 130.45, 132.58], "low_list": [122.72, 120.95, 122.31, 124.92, 129.71], "close_list": [125.05, 130.12, 123.72, 127.35, 131.62], "volume_list": [7609800, 7677700, 9095300, 5179800, 4103900], "movement_list": ["fall", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-2.7715, -2.4175, -2.4118, -2.009, -1.3349], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-1.7711, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.042, 0.0405, -0.0492, 0.0293, 0.0335], "VWAP_list": [124.7967, 127.5567, 124.7767, 127.5733, 131.3033], "alpha_smr_list": [0.0346, 0.0044, 0.0181, -0.0191, -0.0321], "alpha_mom_list": [-0.052, -0.0083, 0.0442, -0.0324, 0.0098], "alpha002_list": [-0.3916, 0.0746, 0.0622, 0.1758, 0.1338], "alpha006_list": [0.8142, 0.7768, 0.7609, 0.6006, 0.4796], "alpha009_list": [5.2241, -4.8332, 6.1011, -3.4605, -4.0706], "alpha012_list": [-5.2241, -4.8332, 6.1011, 3.4605, 4.0706], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, -4.8332, 0.0, -3.4605, -7.5311], "alpha028_list": [0.5007, -0.1659, 0.9497, 0.7891, 0.8823], "alpha032_list": [-68.0218, -65.6518, -62.643, -59.278, -57.1453], "alpha041_list": [-0.1419, -1.394, 0.4925, 0.0817, -0.1662], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [5.2241, -4.8332, 6.1011, -3.4605, -4.0706], "alpha051_list": [5.2241, -4.8332, 6.1011, -3.4605, -4.0706], "alpha053_list": [-0.0277, 3.8844, -0.9888, -0.5299, -0.3196], "alpha054_list": [1.1912, -0.2959, 1.0887, 0.7691, 1.8661], "alpha101_list": [-1.7635, -0.0428, -1.6437, -0.851, -2.099]}
+{"data_index": 4018844, "query_stock": "PNC", "query_date": "2023-03-23", "movement": "fall", "date_list": ["2023-03-16", "2023-03-17", "2023-03-20", "2023-03-21", "2023-03-22"], "adj_close_list": [124.044, 117.9428, 121.4033, 125.4739, 118.5911], "open_list": [124.5, 127.79, 126.11, 131.5, 130.58], "high_list": [131.6, 128.3, 130.45, 132.58, 131.08], "low_list": [120.95, 122.31, 124.92, 129.71, 124.39], "close_list": [130.12, 123.72, 127.35, 131.62, 124.4], "volume_list": [7677700, 9095300, 5179800, 4103900, 4249900], "movement_list": ["rise", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [-2.4175, -2.4118, -2.009, -1.3349, -1.2221], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0405, -0.0492, 0.0293, 0.0335, -0.0549], "VWAP_list": [127.5567, 124.7767, 127.5733, 131.3033, 126.6233], "alpha_smr_list": [0.0044, 0.0181, -0.0191, -0.0321, 0.0079], "alpha_mom_list": [-0.0083, 0.0442, -0.0324, 0.0098, 0.0009], "alpha002_list": [0.0746, 0.0622, 0.1758, 0.1338, -0.0839], "alpha006_list": [0.7768, 0.7609, 0.6006, 0.4796, 0.2617], "alpha009_list": [-4.8332, 6.1011, -3.4605, -4.0706, 6.8828], "alpha012_list": [-4.8332, 6.1011, 3.4605, 4.0706, 6.8828], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.8332, 0.0, -3.4605, -7.5311, -0.6482], "alpha028_list": [-0.1659, 0.9497, 0.7891, 0.8823, 1.6073], "alpha032_list": [-65.6518, -62.643, -59.278, -57.1453, -52.9201], "alpha041_list": [-1.394, 0.4925, 0.0817, -0.1662, 1.0679], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-4.8332, 6.1011, -3.4605, -4.0706, 6.8828], "alpha051_list": [-4.8332, 6.1011, -3.4605, -4.0706, 6.8828], "alpha053_list": [3.8844, -0.9888, -0.5299, -0.3196, -0.072], "alpha054_list": [-0.2959, 1.0887, 0.7691, 1.8661, 1.403], "alpha101_list": [-0.0428, -1.6437, -0.851, -2.099, -1.7918]}
+{"data_index": 4018845, "query_stock": "PNC", "query_date": "2023-03-24", "movement": "rise", "date_list": ["2023-03-17", "2023-03-20", "2023-03-21", "2023-03-22", "2023-03-23"], "adj_close_list": [117.9428, 121.4033, 125.4739, 118.5911, 116.4271], "open_list": [127.79, 126.11, 131.5, 130.58, 125.58], "high_list": [128.3, 130.45, 132.58, 131.08, 126.11], "low_list": [122.31, 124.92, 129.71, 124.39, 121.57], "close_list": [123.72, 127.35, 131.62, 124.4, 122.13], "volume_list": [9095300, 5179800, 4103900, 4249900, 5851300], "movement_list": ["fall", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [-2.4118, -2.009, -1.3349, -1.2221, -1.1631], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0492, 0.0293, 0.0335, -0.0549, -0.0182], "VWAP_list": [124.7767, 127.5733, 131.3033, 126.6233, 123.27], "alpha_smr_list": [0.0181, -0.0191, -0.0321, 0.0079, -0.0094], "alpha_mom_list": [0.0442, -0.0324, 0.0098, 0.0009, -0.0485], "alpha002_list": [0.0622, 0.1758, 0.1338, -0.0839, 0.1832], "alpha006_list": [0.7609, 0.6006, 0.4796, 0.2617, -0.0202], "alpha009_list": [6.1011, -3.4605, -4.0706, 6.8828, 2.164], "alpha012_list": [6.1011, 3.4605, 4.0706, 6.8828, 2.164], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, -3.4605, -7.5311, -0.6482, 0.0], "alpha028_list": [0.9497, 0.7891, 0.8823, 1.6073, 1.0897], "alpha032_list": [-62.643, -59.278, -57.1453, -52.9201, -49.0847], "alpha041_list": [0.4925, 0.0817, -0.1662, 1.0679, 0.5492], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [6.1011, -3.4605, -4.0706, 6.8828, 2.164], "alpha051_list": [6.1011, -3.4605, -4.0706, 6.8828, 2.164], "alpha053_list": [-0.9888, -0.5299, -0.3196, -0.072, 5.1634], "alpha054_list": [1.0887, 0.7691, 1.8661, 1.403, 1.6538], "alpha101_list": [-1.6437, -0.851, -2.099, -1.7918, -2.0156]}
+{"data_index": 4018847, "query_stock": "PNC", "query_date": "2023-03-28", "movement": "rise", "date_list": ["2023-03-21", "2023-03-22", "2023-03-23", "2023-03-24", "2023-03-27"], "adj_close_list": [125.4739, 118.5911, 116.4271, 118.3527, 119.1821], "open_list": [131.5, 130.58, 125.58, 120.0, 128.72], "high_list": [132.58, 131.08, 126.11, 124.17, 129.57], "low_list": [129.71, 124.39, 121.57, 119.27, 124.25], "close_list": [131.62, 124.4, 122.13, 124.15, 125.02], "volume_list": [4103900, 4249900, 5851300, 4137300, 3467100], "movement_list": ["rise", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [-1.3349, -1.2221, -1.1631, -0.8773, -0.5322], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0335, -0.0549, -0.0182, 0.0165, 0.007], "VWAP_list": [131.3033, 126.6233, 123.27, 122.53, 126.28], "alpha_smr_list": [-0.0321, 0.0079, -0.0094, 0.0176, -0.0361], "alpha_mom_list": [0.0098, 0.0009, -0.0485, -0.0279, 0.034], "alpha002_list": [0.1338, -0.0839, 0.1832, 0.1958, -0.0661], "alpha006_list": [0.4796, 0.2617, -0.0202, -0.2213, -0.1847], "alpha009_list": [-4.0706, 6.8828, 2.164, -1.9257, -0.8294], "alpha012_list": [4.0706, 6.8828, 2.164, 1.9257, 0.8294], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-7.5311, -0.6482, 0.0, -1.9257, -2.7551], "alpha028_list": [0.8823, 1.6073, 1.0897, 0.0947, 1.0278], "alpha032_list": [-57.1453, -52.9201, -49.0847, -44.6295, -41.5552], "alpha041_list": [-0.1662, 1.0679, 0.5492, -0.8347, 0.6021], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [-4.0706, 6.8828, 2.164, -1.9257, -0.8294], "alpha051_list": [-4.0706, 6.8828, 2.164, -1.9257, -0.8294], "alpha053_list": [-0.3196, -0.072, 5.1634, 33.9016, 3.6445], "alpha054_list": [1.8661, 1.403, 1.6538, 0.2006, 1.3999], "alpha101_list": [-2.099, -1.7918, -2.0156, -0.3361, -1.7925]}
+{"data_index": 4018848, "query_stock": "PNC", "query_date": "2023-03-29", "movement": "rise", "date_list": ["2023-03-22", "2023-03-23", "2023-03-24", "2023-03-27", "2023-03-28"], "adj_close_list": [118.5911, 116.4271, 118.3527, 119.1821, 120.9362], "open_list": [130.58, 125.58, 120.0, 128.72, 124.48], "high_list": [131.08, 126.11, 124.17, 129.57, 126.97], "low_list": [124.39, 121.57, 119.27, 124.25, 124.0], "close_list": [124.4, 122.13, 124.15, 125.02, 126.86], "volume_list": [4249900, 5851300, 4137300, 3467100, 2703800], "movement_list": ["fall", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [-1.2221, -1.1631, -0.8773, -0.5322, -0.1079], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0549, -0.0182, 0.0165, 0.007, 0.0147], "VWAP_list": [126.6233, 123.27, 122.53, 126.28, 125.9433], "alpha_smr_list": [0.0079, -0.0094, 0.0176, -0.0361, 0.0043], "alpha_mom_list": [0.0009, -0.0485, -0.0279, 0.034, -0.0292], "alpha002_list": [-0.0839, 0.1832, 0.1958, -0.0661, -0.0103], "alpha006_list": [0.2617, -0.0202, -0.2213, -0.1847, 0.0451], "alpha009_list": [6.8828, 2.164, -1.9257, -0.8294, -1.7541], "alpha012_list": [6.8828, 2.164, 1.9257, 0.8294, 1.7541], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.6482, 0.0, -1.9257, -2.7551, -4.5091], "alpha028_list": [1.6073, 1.0897, 0.0947, 1.0278, 0.4979], "alpha032_list": [-52.9201, -49.0847, -44.6295, -41.5552, -39.1426], "alpha041_list": [1.0679, 0.5492, -0.8347, 0.6021, -0.4671], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [6.8828, 2.164, -1.9257, -0.8294, -1.7541], "alpha051_list": [6.8828, 2.164, -1.9257, -0.8294, -1.7541], "alpha053_list": [-0.072, 5.1634, 33.9016, 3.6445, 0.142], "alpha054_list": [1.403, 1.6538, 0.2006, 1.3999, 1.1918], "alpha101_list": [-1.7918, -2.0156, -0.3361, -1.7925, -1.1928]}
+{"data_index": 4018849, "query_stock": "PNC", "query_date": "2023-03-30", "movement": "fall", "date_list": ["2023-03-23", "2023-03-24", "2023-03-27", "2023-03-28", "2023-03-29"], "adj_close_list": [116.4271, 118.3527, 119.1821, 120.9362, 122.9], "open_list": [125.58, 120.0, 128.72, 124.48, 128.97], "high_list": [126.11, 124.17, 129.57, 126.97, 129.75], "low_list": [121.57, 119.27, 124.25, 124.0, 127.66], "close_list": [122.13, 124.15, 125.02, 126.86, 128.92], "volume_list": [5851300, 4137300, 3467100, 2703800, 2575600], "movement_list": ["fall", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [-1.1631, -0.8773, -0.5322, -0.1079, 0.3575], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0182, 0.0165, 0.007, 0.0147, 0.0162], "VWAP_list": [123.27, 122.53, 126.28, 125.9433, 128.7767], "alpha_smr_list": [-0.0094, 0.0176, -0.0361, 0.0043, -0.0165], "alpha_mom_list": [-0.0485, -0.0279, 0.034, -0.0292, 0.0189], "alpha002_list": [0.1832, 0.1958, -0.0661, -0.0103, -0.0012], "alpha006_list": [-0.0202, -0.2213, -0.1847, 0.0451, 0.1126], "alpha009_list": [2.164, -1.9257, -0.8294, -1.7541, -1.9638], "alpha012_list": [2.164, 1.9257, 0.8294, 1.7541, 1.9638], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, -1.9257, -2.7551, -4.5091, -6.4729], "alpha028_list": [1.0897, 0.0947, 1.0278, 0.4979, 0.8971], "alpha032_list": [-49.0847, -44.6295, -41.5552, -39.1426, -36.8352], "alpha041_list": [0.5492, -0.8347, 0.6021, -0.4671, -0.0759], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [2.164, -1.9257, -0.8294, -1.7541, -1.9638], "alpha051_list": [2.164, -1.9257, -0.8294, -1.7541, -1.9638], "alpha053_list": [5.1634, 33.9016, 3.6445, 0.142, -3.8813], "alpha054_list": [1.6538, 0.2006, 1.3999, 1.1918, 2.8983], "alpha101_list": [-2.0156, -0.3361, -1.7925, -1.1928, -2.9029]}
+{"data_index": 4018851, "query_stock": "PNC", "query_date": "2023-04-03", "movement": "fall", "date_list": ["2023-03-27", "2023-03-28", "2023-03-29", "2023-03-30", "2023-03-31"], "adj_close_list": [119.1821, 120.9362, 122.9, 121.0983, 121.165], "open_list": [128.72, 124.48, 128.97, 131.09, 128.45], "high_list": [129.57, 126.97, 129.75, 131.19, 128.85], "low_list": [124.25, 124.0, 127.66, 126.73, 126.36], "close_list": [125.02, 126.86, 128.92, 127.03, 127.1], "volume_list": [3467100, 2703800, 2575600, 3064200, 3600500], "movement_list": ["rise", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.5322, -0.1079, 0.3575, 0.5831, 0.7645], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.007, 0.0147, 0.0162, -0.0147, 0.0006], "VWAP_list": [126.28, 125.9433, 128.7767, 128.3167, 127.4367], "alpha_smr_list": [-0.0361, 0.0043, -0.0165, -0.0167, -0.0111], "alpha_mom_list": [0.034, -0.0292, 0.0189, -0.0004, -0.0315], "alpha002_list": [-0.0661, -0.0103, -0.0012, 0.176, 0.0922], "alpha006_list": [-0.1847, 0.0451, 0.1126, 0.0917, 0.2259], "alpha009_list": [-0.8294, -1.7541, -1.9638, 1.8017, -0.0667], "alpha012_list": [0.8294, 1.7541, 1.9638, 1.8017, -0.0667], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.7551, -4.5091, -6.4729, -4.6712, -4.7379], "alpha028_list": [1.0278, 0.4979, 0.8971, 1.3614, 0.9055], "alpha032_list": [-41.5552, -39.1426, -36.8352, -34.3288, -31.9621], "alpha041_list": [0.6021, -0.4671, -0.0759, 0.6241, 0.1623], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.8294, -1.7541, -1.9638, 1.8017, -0.0667], "alpha051_list": [-0.8294, -1.7541, -1.9638, 1.8017, -0.0667], "alpha053_list": [3.6445, 0.142, -3.8813, 0.5797, 1.0932], "alpha054_list": [1.3999, 1.1918, 2.8983, 1.877, 2.7936], "alpha101_list": [-1.7925, -1.1928, -2.9029, -2.2398, -2.9245]}
+{"data_index": 4018852, "query_stock": "PNC", "query_date": "2023-04-04", "movement": "fall", "date_list": ["2023-03-28", "2023-03-29", "2023-03-30", "2023-03-31", "2023-04-03"], "adj_close_list": [120.9362, 122.9, 121.0983, 121.165, 119.163], "open_list": [124.48, 128.97, 131.09, 128.45, 126.91], "high_list": [126.97, 129.75, 131.19, 128.85, 127.9], "low_list": [124.0, 127.66, 126.73, 126.36, 124.65], "close_list": [126.86, 128.92, 127.03, 127.1, 125.0], "volume_list": [2703800, 2575600, 3064200, 3600500, 4845300], "movement_list": ["rise", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.1079, 0.3575, 0.5831, 0.7645, 0.775], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0147, 0.0162, -0.0147, 0.0006, -0.0165], "VWAP_list": [125.9433, 128.7767, 128.3167, 127.4367, 125.85], "alpha_smr_list": [0.0043, -0.0165, -0.0167, -0.0111, 0.0015], "alpha_mom_list": [-0.0292, 0.0189, -0.0004, -0.0315, -0.0106], "alpha002_list": [-0.0103, -0.0012, 0.176, 0.0922, 0.4267], "alpha006_list": [0.0451, 0.1126, 0.0917, 0.2259, 0.1971], "alpha009_list": [-1.7541, -1.9638, 1.8017, -0.0667, 2.0019], "alpha012_list": [1.7541, 1.9638, 1.8017, -0.0667, 2.0019], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.5091, -6.4729, -4.6712, -4.7379, -2.736], "alpha028_list": [0.4979, 0.8971, 1.3614, 0.9055, 0.9448], "alpha032_list": [-39.1426, -36.8352, -34.3288, -31.9621, -29.5872], "alpha041_list": [-0.4671, -0.0759, 0.6241, 0.1623, 0.4145], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.7541, -1.9638, 1.8017, -0.0667, 2.0019], "alpha051_list": [-1.7541, -1.9638, 1.8017, -0.0667, 2.0019], "alpha053_list": [0.142, -3.8813, 0.5797, 1.0932, 0.0852], "alpha054_list": [1.1918, 2.8983, 1.877, 2.7936, 2.3132], "alpha101_list": [-1.1928, -2.9029, -2.2398, -2.9245, -2.3829]}
+{"data_index": 4018853, "query_stock": "PNC", "query_date": "2023-04-05", "movement": "fall", "date_list": ["2023-03-29", "2023-03-30", "2023-03-31", "2023-04-03", "2023-04-04"], "adj_close_list": [122.9, 121.0983, 121.165, 119.163, 117.0944], "open_list": [128.97, 131.09, 128.45, 126.91, 125.88], "high_list": [129.75, 131.19, 128.85, 127.9, 126.25], "low_list": [127.66, 126.73, 126.36, 124.65, 121.28], "close_list": [128.92, 127.03, 127.1, 125.0, 122.83], "volume_list": [2575600, 3064200, 3600500, 4845300, 3480100], "movement_list": ["rise", "fall", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.3575, 0.5831, 0.7645, 0.775, 0.6717], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0162, -0.0147, 0.0006, -0.0165, -0.0174], "VWAP_list": [128.7767, 128.3167, 127.4367, 125.85, 123.4533], "alpha_smr_list": [-0.0165, -0.0167, -0.0111, 0.0015, -0.007], "alpha_mom_list": [0.0189, -0.0004, -0.0315, -0.0106, -0.0152], "alpha002_list": [-0.0012, 0.176, 0.0922, 0.4267, 0.7085], "alpha006_list": [0.1126, 0.0917, 0.2259, 0.1971, 0.2326], "alpha009_list": [-1.9638, 1.8017, -0.0667, 2.0019, 2.0687], "alpha012_list": [1.9638, 1.8017, -0.0667, 2.0019, -2.0687], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-6.4729, -4.6712, -4.7379, -2.736, -0.6673], "alpha028_list": [0.8971, 1.3614, 0.9055, 0.9448, 0.767], "alpha032_list": [-36.8352, -34.3288, -31.9621, -29.5872, -27.4227], "alpha041_list": [-0.0759, 0.6241, 0.1623, 0.4145, 0.2867], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.9638, 1.8017, -0.0667, 2.0019, 2.0687], "alpha051_list": [-1.9638, 1.8017, -0.0667, 2.0019, 2.0687], "alpha053_list": [-3.8813, 0.5797, 1.0932, 0.0852, -0.0337], "alpha054_list": [2.8983, 1.877, 2.7936, 2.3132, 1.2092], "alpha101_list": [-2.9029, -2.2398, -2.9245, -2.3829, -1.7674]}
+{"data_index": 4018857, "query_stock": "PNC", "query_date": "2023-04-12", "movement": "fall", "date_list": ["2023-04-04", "2023-04-05", "2023-04-06", "2023-04-10", "2023-04-11"], "adj_close_list": [117.0944, 115.7598, 116.1887, 116.4938, 116.5987], "open_list": [125.88, 120.81, 120.0, 121.22, 122.1], "high_list": [126.25, 123.19, 124.1, 122.9, 123.21], "low_list": [121.28, 120.33, 119.79, 120.86, 121.43], "close_list": [122.83, 121.43, 121.88, 122.2, 122.31], "volume_list": [3480100, 3550000, 3507200, 3234800, 2726500], "movement_list": ["fall", "fall", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.6717, 0.5478, 0.5289, 0.5675, 0.6262], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0174, -0.0114, 0.0037, 0.0026, 0.0009], "VWAP_list": [123.4533, 121.65, 121.9233, 121.9867, 122.3167], "alpha_smr_list": [-0.007, 0.0166, 0.0118, 0.0054, 0.0008], "alpha_mom_list": [-0.0152, -0.0245, 0.0051, 0.0155, 0.0081], "alpha002_list": [0.7085, 0.6514, 0.4321, 0.4824, 0.3804], "alpha006_list": [0.2326, 0.2394, 0.2715, 0.0801, 0.0012], "alpha009_list": [2.0687, 1.3346, -0.429, -0.3051, -0.1049], "alpha012_list": [-2.0687, 1.3346, 0.429, 0.3051, 0.1049], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.6673, 0.0, -0.429, -0.734, -0.8389], "alpha028_list": [0.767, 0.6214, 0.5862, 0.6874, 0.6165], "alpha032_list": [-27.4227, -25.5796, -23.6645, -21.9443, -20.1808], "alpha041_list": [0.2867, 0.1016, 0.0026, -0.1109, 0.0001], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [2.0687, 1.3346, -0.429, -0.3051, -0.1049], "alpha051_list": [2.0687, 1.3346, -0.429, -0.3051, -0.1049], "alpha053_list": [-0.0337, 0.257, 4.1452, 0.5825, 0.601], "alpha054_list": [1.2092, 1.9783, 0.9819, 2.6112, 3.4179], "alpha101_list": [-1.7674, -1.7652, -0.8841, -2.3156, -3.0889]}
+{"data_index": 4018858, "query_stock": "PNC", "query_date": "2023-04-13", "movement": "rise", "date_list": ["2023-04-05", "2023-04-06", "2023-04-10", "2023-04-11", "2023-04-12"], "adj_close_list": [115.7598, 116.1887, 116.4938, 116.5987, 114.1105], "open_list": [120.81, 120.0, 121.22, 122.1, 123.05], "high_list": [123.19, 124.1, 122.9, 123.21, 123.28], "low_list": [120.33, 119.79, 120.86, 121.43, 119.45], "close_list": [121.43, 121.88, 122.2, 122.31, 119.7], "volume_list": [3550000, 3507200, 3234800, 2726500, 4446300], "movement_list": ["fall", "freeze", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.5478, 0.5289, 0.5675, 0.6262, 0.5275], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0114, 0.0037, 0.0026, 0.0009, -0.0213], "VWAP_list": [121.65, 121.9233, 121.9867, 122.3167, 120.81], "alpha_smr_list": [0.0166, 0.0118, 0.0054, 0.0008, -0.006], "alpha_mom_list": [-0.0245, 0.0051, 0.0155, 0.0081, 0.0017], "alpha002_list": [0.6514, 0.4321, 0.4824, 0.3804, 0.4688], "alpha006_list": [0.2394, 0.2715, 0.0801, 0.0012, 0.0916], "alpha009_list": [1.3346, -0.429, -0.3051, -0.1049, 2.4881], "alpha012_list": [1.3346, 0.429, 0.3051, 0.1049, 2.4881], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, -0.429, -0.734, -0.8389, 0.0], "alpha028_list": [0.6214, 0.5862, 0.6874, 0.6165, 1.061], "alpha032_list": [-25.5796, -23.6645, -21.9443, -20.1808, -18.1049], "alpha041_list": [0.1016, 0.0026, -0.1109, 0.0001, 0.5399], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [1.3346, -0.429, -0.3051, -0.1049, 2.4881], "alpha051_list": [1.3346, -0.429, -0.3051, -0.1049, 2.4881], "alpha053_list": [0.257, 4.1452, 0.5825, 0.601, -0.2782], "alpha054_list": [1.9783, 0.9819, 2.6112, 3.4179, 2.0327], "alpha101_list": [-1.7652, -0.8841, -2.3156, -3.0889, -2.3335]}
+{"data_index": 4018863, "query_stock": "PNC", "query_date": "2023-04-20", "movement": "fall", "date_list": ["2023-04-13", "2023-04-14", "2023-04-17", "2023-04-18", "2023-04-19"], "adj_close_list": [115.7407, 116.1601, 120.7351, 120.4166, 123.9009], "open_list": [120.0, 121.5, 120.18, 125.09, 124.6], "high_list": [121.69, 122.29, 125.13, 125.6, 129.65], "low_list": [118.49, 117.51, 118.71, 122.1, 123.64], "close_list": [121.41, 121.85, 125.09, 124.76, 128.37], "volume_list": [4856200, 12921100, 6292900, 4718800, 5967200], "movement_list": ["rise", "freeze", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.5969, 0.6894, 1.0552, 1.2584, 1.5888], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0143, 0.0036, 0.0394, -0.0026, 0.0289], "VWAP_list": [120.53, 120.55, 122.9767, 124.1533, 127.22], "alpha_smr_list": [-0.0025, -0.0007, 0.0138, 0.0, 0.0013], "alpha_mom_list": [-0.0276, 0.0117, 0.0029, 0.04, -0.0026], "alpha002_list": [0.1475, 0.18, -0.105, -0.1125, 0.1092], "alpha006_list": [0.1146, 0.1396, 0.1129, 0.1343, -0.0249], "alpha009_list": [-1.6302, -0.4194, -4.575, 0.3185, -3.4843], "alpha012_list": [-1.6302, -0.4194, 4.575, -0.3185, -3.4843], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -4.52], "alpha024_list": [-1.6302, -2.0496, -6.6246, -6.3061, -9.7904], "alpha028_list": [0.5474, 0.4507, -0.1023, 0.2036, 0.1358], "alpha032_list": [-16.3191, -14.702, -13.5039, -12.323, -11.6128], "alpha041_list": [-0.4507, -0.6738, -1.0989, -0.3157, -0.6107], "alpha046_list": [-1.0, -0.4194, -1.0, 1.0, 1.0], "alpha049_list": [-1.6302, -0.4194, -4.575, 0.3185, -3.4843], "alpha051_list": [-1.6302, -0.4194, -4.575, 0.3185, -3.4843], "alpha053_list": [-0.372, -3.0618, 3.7625, -0.8917, 23.6591], "alpha054_list": [1.0293, 0.3536, -0.3083, 0.5818, -0.0447], "alpha101_list": [-1.3306, -1.1169, 0.0865, -1.3349, -0.1163]}
+{"data_index": 4018864, "query_stock": "PNC", "query_date": "2023-04-21", "movement": "fall", "date_list": ["2023-04-14", "2023-04-17", "2023-04-18", "2023-04-19", "2023-04-20"], "adj_close_list": [116.1601, 120.7351, 120.4166, 123.9009, 121.2274], "open_list": [121.5, 120.18, 125.09, 124.6, 126.6], "high_list": [122.29, 125.13, 125.6, 129.65, 126.93], "low_list": [117.51, 118.71, 122.1, 123.64, 124.26], "close_list": [121.85, 125.09, 124.76, 128.37, 125.6], "volume_list": [12921100, 6292900, 4718800, 5967200, 3720500], "movement_list": ["freeze", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.6894, 1.0552, 1.2584, 1.5888, 1.585], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0036, 0.0394, -0.0026, 0.0289, -0.0216], "VWAP_list": [120.55, 122.9767, 124.1533, 127.22, 125.5967], "alpha_smr_list": [-0.0007, 0.0138, 0.0, 0.0013, 0.0139], "alpha_mom_list": [0.0117, 0.0029, 0.04, -0.0026, 0.0298], "alpha002_list": [0.18, -0.105, -0.1125, 0.1092, -0.1218], "alpha006_list": [0.1396, 0.1129, 0.1343, -0.0249, 0.1261], "alpha009_list": [-0.4194, -4.575, 0.3185, -3.4843, 2.6736], "alpha012_list": [-0.4194, 4.575, -0.3185, -3.4843, -2.6736], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, -4.52, -1.33], "alpha024_list": [-2.0496, -6.6246, -6.3061, -9.7904, -7.1168], "alpha028_list": [0.4507, -0.1023, 0.2036, 0.1358, 0.3994], "alpha032_list": [-14.702, -13.5039, -12.323, -11.6128, -10.513], "alpha041_list": [-0.6738, -1.0989, -0.3157, -0.6107, -0.0088], "alpha046_list": [-0.4194, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.4194, -4.575, 0.3185, -3.4843, 2.6736], "alpha051_list": [-0.4194, -4.575, 0.3185, -3.4843, 2.6736], "alpha053_list": [-3.0618, 3.7625, -0.8917, 23.6591, 0.3164], "alpha054_list": [0.3536, -0.3083, 0.5818, -0.0447, 1.4108], "alpha101_list": [-1.1169, 0.0865, -1.3349, -0.1163, -2.0115]}
+{"data_index": 4018865, "query_stock": "PNC", "query_date": "2023-04-24", "movement": "rise", "date_list": ["2023-04-17", "2023-04-18", "2023-04-19", "2023-04-20", "2023-04-21"], "adj_close_list": [120.7351, 120.4166, 123.9009, 121.2274, 119.0846], "open_list": [120.18, 125.09, 124.6, 126.6, 124.74], "high_list": [125.13, 125.6, 129.65, 126.93, 125.35], "low_list": [118.71, 122.1, 123.64, 124.26, 122.89], "close_list": [125.09, 124.76, 128.37, 125.6, 123.38], "volume_list": [6292900, 4718800, 5967200, 3720500, 3537900], "movement_list": ["rise", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [1.0552, 1.2584, 1.5888, 1.585, 1.4023], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0394, -0.0026, 0.0289, -0.0216, -0.0177], "VWAP_list": [122.9767, 124.1533, 127.22, 125.5967, 123.8733], "alpha_smr_list": [0.0138, 0.0, 0.0013, 0.0139, 0.0069], "alpha_mom_list": [0.0029, 0.04, -0.0026, 0.0298, -0.0079], "alpha002_list": [-0.105, -0.1125, 0.1092, -0.1218, -0.3778], "alpha006_list": [0.1129, 0.1343, -0.0249, 0.1261, 0.2668], "alpha009_list": [-4.575, 0.3185, -3.4843, 2.6736, 2.1427], "alpha012_list": [4.575, -0.3185, -3.4843, -2.6736, -2.1427], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [0.0, 0.0, -4.52, -1.33, 0.0], "alpha024_list": [-6.6246, -6.3061, -9.7904, -7.1168, -4.9741], "alpha028_list": [-0.1023, 0.2036, 0.1358, 0.3994, 0.6641], "alpha032_list": [-13.5039, -12.323, -11.6128, -10.513, -9.4016], "alpha041_list": [-1.0989, -0.3157, -0.6107, -0.0088, 0.2406], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-4.575, 0.3185, -3.4843, 2.6736, 2.1427], "alpha051_list": [-4.575, 0.3185, -3.4843, 2.6736, 2.1427], "alpha053_list": [3.7625, -0.8917, 23.6591, 0.3164, -0.1792], "alpha054_list": [-0.3083, 0.5818, -0.0447, 1.4108, 1.9508], "alpha101_list": [0.0865, -1.3349, -0.1163, -2.0115, -2.298]}
+{"data_index": 4018869, "query_stock": "PNC", "query_date": "2023-04-28", "movement": "rise", "date_list": ["2023-04-21", "2023-04-24", "2023-04-25", "2023-04-26", "2023-04-27"], "adj_close_list": [119.0846, 119.9437, 119.3935, 123.399, 123.5631], "open_list": [124.74, 124.0, 122.44, 123.45, 128.66], "high_list": [125.35, 124.65, 124.65, 129.59, 129.4], "low_list": [122.89, 122.64, 121.12, 123.41, 127.38], "close_list": [123.38, 124.27, 123.7, 127.85, 128.02], "volume_list": [3537900, 2333600, 4996000, 6547400, 3124400], "movement_list": ["fall", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [1.4023, 1.3054, 1.1743, 1.3169, 1.3753], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0177, 0.0072, -0.0046, 0.0335, 0.0013], "VWAP_list": [123.8733, 123.8533, 123.1567, 126.95, 128.2667], "alpha_smr_list": [0.0069, -0.005, 0.0148, 0.002, -0.0063], "alpha_mom_list": [-0.0079, -0.011, 0.0022, 0.0102, 0.035], "alpha002_list": [-0.3778, -0.9244, -0.5144, -0.7267, -0.8604], "alpha006_list": [0.2668, 0.3726, 0.4366, 0.4359, 0.5914], "alpha009_list": [2.1427, -0.859, 0.5502, -4.0055, -0.1641], "alpha012_list": [-2.1427, 0.859, 0.5502, -4.0055, 0.1641], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -4.94, -4.75], "alpha024_list": [-4.9741, -5.8331, -5.283, -9.2885, -9.4526], "alpha028_list": [0.6641, 0.4594, 0.4236, 0.329, 0.7144], "alpha032_list": [-9.4016, -8.3906, -7.5207, -6.7065, -5.2234], "alpha041_list": [0.2406, -0.2124, -0.2843, -0.4877, 0.1194], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [2.1427, -0.859, 0.5502, -4.0055, -0.1641], "alpha051_list": [2.1427, -0.859, 0.5502, -4.0055, -0.1641], "alpha053_list": [-0.1792, -0.377, -1.3273, -562.1386, 3.0119], "alpha054_list": [1.9508, 1.5842, 0.5548, 0.0018, 2.3128], "alpha101_list": [-2.298, -2.0171, -0.8628, -0.0082, -2.522]}
+{"data_index": 4018870, "query_stock": "PNC", "query_date": "2023-05-01", "movement": "fall", "date_list": ["2023-04-24", "2023-04-25", "2023-04-26", "2023-04-27", "2023-04-28"], "adj_close_list": [119.9437, 119.3935, 123.399, 123.5631, 125.7155], "open_list": [124.0, 122.44, 123.45, 128.66, 126.71], "high_list": [124.65, 124.65, 129.59, 129.4, 132.34], "low_list": [122.64, 121.12, 123.41, 127.38, 126.4], "close_list": [124.27, 123.7, 127.85, 128.02, 130.25], "volume_list": [2333600, 4996000, 6547400, 3124400, 3942000], "movement_list": ["rise", "freeze", "rise", "freeze", "rise"], "MACD_Histogram_list": [1.3054, 1.1743, 1.3169, 1.3753, 1.5016], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0072, -0.0046, 0.0335, 0.0013, 0.0174], "VWAP_list": [123.8533, 123.1567, 126.95, 128.2667, 129.6633], "alpha_smr_list": [-0.005, 0.0148, 0.002, -0.0063, 0.0103], "alpha_mom_list": [-0.011, 0.0022, 0.0102, 0.035, -0.005], "alpha002_list": [-0.9244, -0.5144, -0.7267, -0.8604, -0.5702], "alpha006_list": [0.3726, 0.4366, 0.4359, 0.5914, 0.6025], "alpha009_list": [-0.859, 0.5502, -4.0055, -0.1641, -2.1524], "alpha012_list": [0.859, 0.5502, -4.0055, 0.1641, -2.1524], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, -4.94, -4.75, -2.75], "alpha024_list": [-5.8331, -5.283, -9.2885, -9.4526, -11.605], "alpha028_list": [0.4594, 0.4236, 0.329, 0.7144, 0.4836], "alpha032_list": [-8.3906, -7.5207, -6.7065, -5.2234, -3.8789], "alpha041_list": [-0.2124, -0.2843, -0.4877, 0.1194, -0.3274], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.859, 0.5502, -4.0055, -0.1641, -2.1524], "alpha051_list": [-0.859, 0.5502, -4.0055, -0.1641, -2.1524], "alpha053_list": [-0.377, -1.3273, -562.1386, 3.0119, -11.8478], "alpha054_list": [1.5842, 0.5548, 0.0018, 2.3128, 0.1199], "alpha101_list": [-2.0171, -0.8628, -0.0082, -2.522, -0.1674]}
+{"data_index": 4018871, "query_stock": "PNC", "query_date": "2023-05-02", "movement": "fall", "date_list": ["2023-04-25", "2023-04-26", "2023-04-27", "2023-04-28", "2023-05-01"], "adj_close_list": [119.3935, 123.399, 123.5631, 125.7155, 117.7527], "open_list": [122.44, 123.45, 128.66, 126.71, 126.48], "high_list": [124.65, 129.59, 129.4, 132.34, 126.77], "low_list": [121.12, 123.41, 127.38, 126.4, 121.41], "close_list": [123.7, 127.85, 128.02, 130.25, 122.0], "volume_list": [4996000, 6547400, 3124400, 3942000, 9064200], "movement_list": ["freeze", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [1.1743, 1.3169, 1.3753, 1.5016, 1.0149], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0046, 0.0335, 0.0013, 0.0174, -0.0633], "VWAP_list": [123.1567, 126.95, 128.2667, 129.6633, 123.3933], "alpha_smr_list": [0.0148, 0.002, -0.0063, 0.0103, 0.0294], "alpha_mom_list": [0.0022, 0.0102, 0.035, -0.005, 0.0276], "alpha002_list": [-0.5144, -0.7267, -0.8604, -0.5702, -0.0501], "alpha006_list": [0.4366, 0.4359, 0.5914, 0.6025, 0.1191], "alpha009_list": [0.5502, -4.0055, -0.1641, -2.1524, 7.9628], "alpha012_list": [0.5502, -4.0055, 0.1641, -2.1524, 7.9628], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, -4.94, -4.75, -2.75, 2.63], "alpha024_list": [-5.283, -9.2885, -9.4526, -11.605, -3.6422], "alpha028_list": [0.4236, 0.329, 0.7144, 0.4836, 0.8681], "alpha032_list": [-7.5207, -6.7065, -5.2234, -3.8789, -2.4593], "alpha041_list": [-0.2843, -0.4877, 0.1194, -0.3274, 0.6677], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [0.5502, -4.0055, -0.1641, -2.1524, 7.9628], "alpha051_list": [0.5502, -4.0055, -0.1641, -2.1524, 7.9628], "alpha053_list": [-1.3273, -562.1386, 3.0119, -11.8478, 0.6136], "alpha054_list": [0.5548, 0.0018, 2.3128, 0.1199, 0.9756], "alpha101_list": [-0.8628, -0.0082, -2.522, -0.1674, -1.6279]}
+{"data_index": 4018872, "query_stock": "PNC", "query_date": "2023-05-03", "movement": "fall", "date_list": ["2023-04-26", "2023-04-27", "2023-04-28", "2023-05-01", "2023-05-02"], "adj_close_list": [123.399, 123.5631, 125.7155, 117.7527, 114.9923], "open_list": [123.45, 128.66, 126.71, 126.48, 123.25], "high_list": [129.59, 129.4, 132.34, 126.77, 123.25], "low_list": [123.41, 127.38, 126.4, 121.41, 117.78], "close_list": [127.85, 128.02, 130.25, 122.0, 119.14], "volume_list": [6547400, 3124400, 3942000, 9064200, 8595100], "movement_list": ["rise", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [1.3169, 1.3753, 1.5016, 1.0149, 0.4993], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0335, 0.0013, 0.0174, -0.0633, -0.0234], "VWAP_list": [126.95, 128.2667, 129.6633, 123.3933, 120.0567], "alpha_smr_list": [0.002, -0.0063, 0.0103, 0.0294, -0.0102], "alpha_mom_list": [0.0102, 0.035, -0.005, 0.0276, -0.0361], "alpha002_list": [-0.7267, -0.8604, -0.5702, -0.0501, 0.1973], "alpha006_list": [0.4359, 0.5914, 0.6025, 0.1191, 0.2689], "alpha009_list": [-4.0055, -0.1641, -2.1524, 7.9628, 2.7604], "alpha012_list": [-4.0055, 0.1641, -2.1524, 7.9628, -2.7604], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-4.94, -4.75, -2.75, 2.63, 0.0], "alpha024_list": [-9.2885, -9.4526, -11.605, -3.6422, -0.8817], "alpha028_list": [0.329, 0.7144, 0.4836, 0.8681, 0.5197], "alpha032_list": [-6.7065, -5.2234, -3.8789, -2.4593, -1.4628], "alpha041_list": [-0.4877, 0.1194, -0.3274, 0.6677, 0.4273], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [-4.0055, -0.1641, -2.1524, 7.9628, 2.7604], "alpha051_list": [-4.0055, -0.1641, -2.1524, 7.9628, 2.7604], "alpha053_list": [-562.1386, 3.0119, -11.8478, 0.6136, -24.9955], "alpha054_list": [0.0018, 2.3128, 0.1199, 0.9756, 0.7209], "alpha101_list": [-0.0082, -2.522, -0.1674, -1.6279, -1.5094]}
+{"data_index": 4018873, "query_stock": "PNC", "query_date": "2023-05-04", "movement": "fall", "date_list": ["2023-04-27", "2023-04-28", "2023-05-01", "2023-05-02", "2023-05-03"], "adj_close_list": [123.5631, 125.7155, 117.7527, 114.9923, 112.589], "open_list": [128.66, 126.71, 126.48, 123.25, 120.09], "high_list": [129.4, 132.34, 126.77, 123.25, 120.9], "low_list": [127.38, 126.4, 121.41, 117.78, 116.56], "close_list": [128.02, 130.25, 122.0, 119.14, 116.65], "volume_list": [3124400, 3942000, 9064200, 8595100, 5764500], "movement_list": ["freeze", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [1.3753, 1.5016, 1.0149, 0.4993, 0.0141], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0013, 0.0174, -0.0633, -0.0234, -0.0209], "VWAP_list": [128.2667, 129.6633, 123.3933, 120.0567, 118.0367], "alpha_smr_list": [-0.0063, 0.0103, 0.0294, -0.0102, -0.0079], "alpha_mom_list": [0.035, -0.005, 0.0276, -0.0361, -0.0339], "alpha002_list": [-0.8604, -0.5702, -0.0501, 0.1973, 0.0226], "alpha006_list": [0.5914, 0.6025, 0.1191, 0.2689, 0.2592], "alpha009_list": [-0.1641, -2.1524, 7.9628, 2.7604, 2.4033], "alpha012_list": [0.1641, -2.1524, 7.9628, -2.7604, -2.4033], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-4.75, -2.75, 2.63, 0.0, 0.0], "alpha024_list": [-9.4526, -11.605, -3.6422, -0.8817, 0.0], "alpha028_list": [0.7144, 0.4836, 0.8681, 0.5197, 0.6261], "alpha032_list": [-5.2234, -3.8789, -2.4593, -1.4628, -0.981], "alpha041_list": [0.1194, -0.3274, 0.6677, 0.4273, 0.6735], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.1641, -2.1524, 7.9628, 2.7604, 2.4033], "alpha051_list": [-0.1641, -2.1524, 7.9628, 2.7604, 2.4033], "alpha053_list": [3.0119, -11.8478, 0.6136, -24.9955, -0.2125], "alpha054_list": [2.3128, 0.1199, 0.9756, 0.7209, 1.2632], "alpha101_list": [-2.522, -0.1674, -1.6279, -1.5094, -1.7279]}
+{"data_index": 4018874, "query_stock": "PNC", "query_date": "2023-05-05", "movement": "rise", "date_list": ["2023-04-28", "2023-05-01", "2023-05-02", "2023-05-03", "2023-05-04"], "adj_close_list": [125.7155, 117.7527, 114.9923, 112.589, 109.6837], "open_list": [126.71, 126.48, 123.25, 120.09, 113.38], "high_list": [132.34, 126.77, 123.25, 120.9, 115.61], "low_list": [126.4, 121.41, 117.78, 116.56, 111.84], "close_list": [130.25, 122.0, 119.14, 116.65, 113.64], "volume_list": [3942000, 9064200, 8595100, 5764500, 6975900], "movement_list": ["rise", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [1.5016, 1.0149, 0.4993, 0.0141, -0.4585], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.4826], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0174, -0.0633, -0.0234, -0.0209, -0.0258], "VWAP_list": [129.6633, 123.3933, 120.0567, 118.0367, 113.6967], "alpha_smr_list": [0.0103, 0.0294, -0.0102, -0.0079, 0.0284], "alpha_mom_list": [-0.005, 0.0276, -0.0361, -0.0339, -0.0291], "alpha002_list": [-0.5702, -0.0501, 0.1973, 0.0226, 0.5708], "alpha006_list": [0.6025, 0.1191, 0.2689, 0.2592, 0.3041], "alpha009_list": [-2.1524, 7.9628, 2.7604, 2.4033, 2.9052], "alpha012_list": [-2.1524, 7.9628, -2.7604, -2.4033, 2.9052], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-2.75, 2.63, 0.0, 0.0, 0.0], "alpha024_list": [-11.605, -3.6422, -0.8817, 0.0, 0.0], "alpha028_list": [0.4836, 0.8681, 0.5197, 0.6261, 0.1912], "alpha032_list": [-3.8789, -2.4593, -1.4628, -0.981, -0.8562], "alpha041_list": [-0.3274, 0.6677, 0.4273, 0.6735, 0.0127], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-2.1524, 7.9628, 2.7604, 2.4033, 2.9052], "alpha051_list": [-2.1524, 7.9628, 2.7604, 2.4033, 2.9052], "alpha053_list": [-11.8478, 0.6136, -24.9955, -0.2125, -1.1019], "alpha054_list": [0.1199, 0.9756, 0.7209, 1.2632, 0.675], "alpha101_list": [-0.1674, -1.6279, -1.5094, -1.7279, -0.9802]}
+{"data_index": 4018876, "query_stock": "PNC", "query_date": "2023-05-09", "movement": "fall", "date_list": ["2023-05-02", "2023-05-03", "2023-05-04", "2023-05-05", "2023-05-08"], "adj_close_list": [114.9923, 112.589, 109.6837, 112.1353, 112.9171], "open_list": [123.25, 120.09, 113.38, 116.61, 118.0], "high_list": [123.25, 120.9, 115.61, 117.96, 118.38], "low_list": [117.78, 116.56, 111.84, 114.95, 115.54], "close_list": [119.14, 116.65, 113.64, 116.18, 116.99], "volume_list": [8595100, 5764500, 6975900, 4790100, 2867100], "movement_list": ["fall", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [0.4993, 0.0141, -0.4585, -0.5557, -0.5177], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.4826, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0234, -0.0209, -0.0258, 0.0224, 0.007], "VWAP_list": [120.0567, 118.0367, 113.6967, 116.3633, 116.97], "alpha_smr_list": [-0.0102, -0.0079, 0.0284, -0.0258, -0.0155], "alpha_mom_list": [-0.0361, -0.0339, -0.0291, 0.0023, -0.0037], "alpha002_list": [0.1973, 0.0226, 0.5708, 0.6112, 0.5877], "alpha006_list": [0.2689, 0.2592, 0.3041, 0.1952, 0.0079], "alpha009_list": [2.7604, 2.4033, 2.9052, -2.4516, -0.7818], "alpha012_list": [-2.7604, -2.4033, 2.9052, 2.4516, 0.7818], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.8817, 0.0, 0.0, -2.4516, -3.2334], "alpha028_list": [0.5197, 0.6261, 0.1912, 0.2667, 0.2571], "alpha032_list": [-1.4628, -0.981, -0.8562, -1.1316, -0.8274], "alpha041_list": [0.4273, 0.6735, 0.0127, 0.0819, -0.0186], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [2.7604, 2.4033, 2.9052, -2.4516, -0.7818], "alpha051_list": [2.7604, 2.4033, 2.9052, -2.4516, -0.7818], "alpha053_list": [-24.9955, -0.2125, -1.1019, -0.3239, 0.9618], "alpha054_list": [0.7209, 1.2632, 0.675, 1.1372, 1.151], "alpha101_list": [-1.5094, -1.7279, -0.9802, -1.4861, -1.7891]}
+{"data_index": 4018877, "query_stock": "PNC", "query_date": "2023-05-10", "movement": "fall", "date_list": ["2023-05-03", "2023-05-04", "2023-05-05", "2023-05-08", "2023-05-09"], "adj_close_list": [112.589, 109.6837, 112.1353, 112.9171, 111.672], "open_list": [120.09, 113.38, 116.61, 118.0, 115.65], "high_list": [120.9, 115.61, 117.96, 118.38, 116.59], "low_list": [116.56, 111.84, 114.95, 115.54, 114.57], "close_list": [116.65, 113.64, 116.18, 116.99, 115.7], "volume_list": [5764500, 6975900, 4790100, 2867100, 3063800], "movement_list": ["fall", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [0.0141, -0.4585, -0.5557, -0.5177, -0.5251], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.4826, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0209, -0.0258, 0.0224, 0.007, -0.011], "VWAP_list": [118.0367, 113.6967, 116.3633, 116.97, 115.62], "alpha_smr_list": [-0.0079, 0.0284, -0.0258, -0.0155, 0.0115], "alpha_mom_list": [-0.0339, -0.0291, 0.0023, -0.0037, -0.0086], "alpha002_list": [0.0226, 0.5708, 0.6112, 0.5877, 0.4816], "alpha006_list": [0.2592, 0.3041, 0.1952, 0.0079, -0.1352], "alpha009_list": [2.4033, 2.9052, -2.4516, -0.7818, 1.2451], "alpha012_list": [-2.4033, 2.9052, 2.4516, 0.7818, 1.2451], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, 0.0, -2.4516, -3.2334, -1.9883], "alpha028_list": [0.6261, 0.1912, 0.2667, 0.2571, 0.2893], "alpha032_list": [-0.981, -0.8562, -1.1316, -0.8274, -0.3217], "alpha041_list": [0.6735, 0.0127, 0.0819, -0.0186, -0.0444], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [2.4033, 2.9052, -2.4516, -0.7818, 1.2451], "alpha051_list": [2.4033, 2.9052, -2.4516, -0.7818, 1.2451], "alpha053_list": [-0.2125, -1.1019, -0.3239, 0.9618, 562.6055], "alpha054_list": [1.2632, 0.675, 1.1372, 1.151, 1.709], "alpha101_list": [-1.7279, -0.9802, -1.4861, -1.7891, -1.9683]}
+{"data_index": 4018878, "query_stock": "PNC", "query_date": "2023-05-11", "movement": "fall", "date_list": ["2023-05-04", "2023-05-05", "2023-05-08", "2023-05-09", "2023-05-10"], "adj_close_list": [109.6837, 112.1353, 112.9171, 111.672, 110.0023], "open_list": [113.38, 116.61, 118.0, 115.65, 117.29], "high_list": [115.61, 117.96, 118.38, 116.59, 117.65], "low_list": [111.84, 114.95, 115.54, 114.57, 113.78], "close_list": [113.64, 116.18, 116.99, 115.7, 113.97], "volume_list": [6975900, 4790100, 2867100, 3063800, 3473300], "movement_list": ["fall", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.4585, -0.5557, -0.5177, -0.5251, -0.5866], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.4826, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0258, 0.0224, 0.007, -0.011, -0.015], "VWAP_list": [113.6967, 116.3633, 116.97, 115.62, 115.1333], "alpha_smr_list": [0.0284, -0.0258, -0.0155, 0.0115, -0.0136], "alpha_mom_list": [-0.0291, 0.0023, -0.0037, -0.0086, 0.0004], "alpha002_list": [0.5708, 0.6112, 0.5877, 0.4816, 0.3488], "alpha006_list": [0.3041, 0.1952, 0.0079, -0.1352, -0.163], "alpha009_list": [2.9052, -2.4516, -0.7818, 1.2451, 1.6698], "alpha012_list": [2.9052, 2.4516, 0.7818, 1.2451, 1.6698], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, -2.4516, -3.2334, -1.9883, -0.3185], "alpha028_list": [0.1912, 0.2667, 0.2571, 0.2893, 0.9171], "alpha032_list": [-0.8562, -1.1316, -0.8274, -0.3217, 0.4173], "alpha041_list": [0.0127, 0.0819, -0.0186, -0.0444, 0.5655], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [2.9052, -2.4516, -0.7818, 1.2451, 1.6698], "alpha051_list": [2.9052, -2.4516, -0.7818, 1.2451, 1.6698], "alpha053_list": [-1.1019, -0.3239, 0.9618, 562.6055, -0.4952], "alpha054_list": [0.675, 1.1372, 1.151, 1.709, 1.3453], "alpha101_list": [-0.9802, -1.4861, -1.7891, -1.9683, -1.8827]}
+{"data_index": 4018879, "query_stock": "PNC", "query_date": "2023-05-12", "movement": "fall", "date_list": ["2023-05-05", "2023-05-08", "2023-05-09", "2023-05-10", "2023-05-11"], "adj_close_list": [112.1353, 112.9171, 111.672, 110.0023, 108.7765], "open_list": [116.61, 118.0, 115.65, 117.29, 112.56], "high_list": [117.96, 118.38, 116.59, 117.65, 113.63], "low_list": [114.95, 115.54, 114.57, 113.78, 111.22], "close_list": [116.18, 116.99, 115.7, 113.97, 112.7], "volume_list": [4790100, 2867100, 3063800, 3473300, 2511300], "movement_list": ["rise", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.5557, -0.5177, -0.5251, -0.5866, -0.649], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0224, 0.007, -0.011, -0.015, -0.0111], "VWAP_list": [116.3633, 116.97, 115.62, 115.1333, 112.5167], "alpha_smr_list": [-0.0258, -0.0155, 0.0115, -0.0136, 0.0124], "alpha_mom_list": [0.0023, -0.0037, -0.0086, 0.0004, -0.0287], "alpha002_list": [0.6112, 0.5877, 0.4816, 0.3488, 0.6266], "alpha006_list": [0.1952, 0.0079, -0.1352, -0.163, -0.5055], "alpha009_list": [-2.4516, -0.7818, 1.2451, 1.6698, 1.2258], "alpha012_list": [2.4516, 0.7818, 1.2451, 1.6698, -1.2258], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.4516, -3.2334, -1.9883, -0.3185, 0.0], "alpha028_list": [0.2667, 0.2571, 0.2893, 0.9171, 0.5138], "alpha032_list": [-1.1316, -0.8274, -0.3217, 0.4173, 1.3949], "alpha041_list": [0.0819, -0.0186, -0.0444, 0.5655, -0.0981], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-2.4516, -0.7818, 1.2451, 1.6698, 1.2258], "alpha051_list": [-2.4516, -0.7818, 1.2451, 1.6698, 1.2258], "alpha053_list": [-0.3239, 0.9618, 562.6055, -0.4952, 7.6914], "alpha054_list": [1.1372, 1.151, 1.709, 1.3453, 1.203], "alpha101_list": [-1.4861, -1.7891, -1.9683, -1.8827, -1.5693]}
+{"data_index": 4018881, "query_stock": "PNC", "query_date": "2023-05-16", "movement": "fall", "date_list": ["2023-05-09", "2023-05-10", "2023-05-11", "2023-05-12", "2023-05-15"], "adj_close_list": [111.672, 110.0023, 108.7765, 107.6955, 109.7127], "open_list": [115.65, 117.29, 112.56, 113.7, 111.9], "high_list": [116.59, 117.65, 113.63, 113.7, 114.16], "low_list": [114.57, 113.78, 111.22, 110.31, 111.7], "close_list": [115.7, 113.97, 112.7, 111.58, 113.67], "volume_list": [3063800, 3473300, 2511300, 2211300, 2256100], "movement_list": ["fall", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.5251, -0.5866, -0.649, -0.698, -0.5367], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.011, -0.015, -0.0111, -0.0099, 0.0187], "VWAP_list": [115.62, 115.1333, 112.5167, 111.8633, 113.1767], "alpha_smr_list": [0.0115, -0.0136, 0.0124, -0.0088, -0.0029], "alpha_mom_list": [-0.0086, 0.0004, -0.0287, 0.0012, -0.0188], "alpha002_list": [0.4816, 0.3488, 0.6266, 0.4691, 0.0878], "alpha006_list": [-0.1352, -0.163, -0.5055, -0.7501, -0.6503], "alpha009_list": [1.2451, 1.6698, 1.2258, 1.081, -2.0172], "alpha012_list": [1.2451, 1.6698, -1.2258, -1.081, -2.0172], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.9883, -0.3185, 0.0, 0.0, -2.0172], "alpha028_list": [0.2893, 0.9171, 0.5138, 0.625, 0.3728], "alpha032_list": [-0.3217, 0.4173, 1.3949, 2.4285, 3.2439], "alpha041_list": [-0.0444, 0.5655, -0.0981, 0.1288, -0.2534], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.2451, 1.6698, 1.2258, 1.081, -2.0172], "alpha051_list": [1.2451, 1.6698, 1.2258, 1.081, -2.0172], "alpha053_list": [562.6055, -0.4952, 7.6914, 0.169, 0.7243], "alpha054_list": [1.709, 1.3453, 1.203, 1.0116, 0.8916], "alpha101_list": [-1.9683, -1.8827, -1.5693, -1.7707, -0.8888]}
+{"data_index": 4018884, "query_stock": "PNC", "query_date": "2023-05-19", "movement": "fall", "date_list": ["2023-05-12", "2023-05-15", "2023-05-16", "2023-05-17", "2023-05-18"], "adj_close_list": [107.6955, 109.7127, 107.7051, 115.0984, 115.9671], "open_list": [113.7, 111.9, 113.73, 113.49, 118.77], "high_list": [113.7, 114.16, 114.36, 119.29, 120.47], "low_list": [110.31, 111.7, 111.4, 113.49, 117.45], "close_list": [111.58, 113.67, 111.59, 119.25, 120.15], "volume_list": [2211300, 2256100, 2243600, 4488300, 3077100], "movement_list": ["fall", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.698, -0.5367, -0.5077, 0.0379, 0.4623], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0099, 0.0187, -0.0183, 0.0686, 0.0075], "VWAP_list": [111.8633, 113.1767, 112.45, 117.3433, 119.3567], "alpha_smr_list": [-0.0088, -0.0029, -0.0005, -0.0169, 0.004], "alpha_mom_list": [0.0012, -0.0188, 0.0157, -0.019, 0.0495], "alpha002_list": [0.4691, 0.0878, 0.291, -0.6127, -0.7525], "alpha006_list": [-0.7501, -0.6503, -0.3731, -0.0763, -0.3504], "alpha009_list": [1.081, -2.0172, 2.0076, -7.3933, -0.8687], "alpha012_list": [-1.081, -2.0172, -2.0076, -7.3933, 0.8687], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, -2.0172, -0.0097, -7.403, -8.2716], "alpha028_list": [0.625, 0.3728, 0.7441, -0.2801, 0.0212], "alpha032_list": [2.4285, 3.2439, 4.0586, 4.2456, 4.5556], "alpha041_list": [0.1288, -0.2534, 0.4203, -0.9895, -0.4063], "alpha046_list": [-1.0, -1.0, 2.0076, 1.0, 1.0], "alpha049_list": [1.081, -2.0172, 2.0076, -7.3933, -0.8687], "alpha051_list": [1.081, -2.0172, 2.0076, -7.3933, -0.8687], "alpha053_list": [0.169, 0.7243, 0.2918, 5.3544, -0.9672], "alpha054_list": [1.0116, 0.8916, 1.6387, -0.2585, 0.5533], "alpha101_list": [-1.7707, -0.8888, -2.0348, 0.2773, -0.9278]}
+{"data_index": 4018887, "query_stock": "PNC", "query_date": "2023-05-24", "movement": "fall", "date_list": ["2023-05-17", "2023-05-18", "2023-05-19", "2023-05-22", "2023-05-23"], "adj_close_list": [115.0984, 115.9671, 114.3552, 116.2277, 117.2605], "open_list": [113.49, 118.77, 120.64, 119.44, 120.58], "high_list": [119.29, 120.47, 120.65, 120.45, 124.6], "low_list": [113.49, 117.45, 116.9, 117.81, 120.04], "close_list": [119.25, 120.15, 118.48, 120.42, 121.49], "volume_list": [4488300, 3077100, 2679800, 2452400, 3221600], "movement_list": ["rise", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [0.0379, 0.4623, 0.6291, 0.8466, 1.0291], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0686, 0.0075, -0.0139, 0.0164, 0.0089], "VWAP_list": [117.3433, 119.3567, 118.6767, 119.56, 122.0433], "alpha_smr_list": [-0.0169, 0.004, -0.0041, -0.0081, -0.0013], "alpha_mom_list": [-0.019, 0.0495, 0.0116, -0.0181, 0.0082], "alpha002_list": [-0.6127, -0.7525, -0.7745, -0.7221, -0.7091], "alpha006_list": [-0.0763, -0.3504, -0.1659, -0.0759, -0.1456], "alpha009_list": [-7.3933, -0.8687, 1.6119, -1.8725, -1.0328], "alpha012_list": [-7.3933, 0.8687, -1.6119, 1.8725, -1.0328], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -3.95], "alpha024_list": [-7.403, -8.2716, -6.6598, -8.5322, -9.565], "alpha028_list": [-0.2801, 0.0212, 0.3049, -0.0317, 0.4247], "alpha032_list": [4.2456, 4.5556, 5.0164, 5.3098, 5.4692], "alpha041_list": [-0.9895, -0.4063, 0.0835, -0.4373, 0.2554], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-7.3933, -0.8687, 1.6119, -1.8725, -1.0328], "alpha051_list": [-7.3933, -0.8687, 1.6119, -1.8725, -1.0328], "alpha053_list": [5.3544, -0.9672, -0.3908, -0.9714, -0.6161], "alpha054_list": [-0.2585, 0.5533, 0.8867, 0.6869, 0.7009], "alpha101_list": [0.2773, -0.9278, -1.6755, -1.2163, -0.7278]}
+{"data_index": 4018888, "query_stock": "PNC", "query_date": "2023-05-25", "movement": "fall", "date_list": ["2023-05-18", "2023-05-19", "2023-05-22", "2023-05-23", "2023-05-24"], "adj_close_list": [115.9671, 114.3552, 116.2277, 117.2605, 116.0636], "open_list": [118.77, 120.64, 119.44, 120.58, 120.16], "high_list": [120.47, 120.65, 120.45, 124.6, 120.83], "low_list": [117.45, 116.9, 117.81, 120.04, 119.29], "close_list": [120.15, 118.48, 120.42, 121.49, 120.25], "volume_list": [3077100, 2679800, 2452400, 3221600, 2062400], "movement_list": ["rise", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [0.4623, 0.6291, 0.8466, 1.0291, 1.0353], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0075, -0.0139, 0.0164, 0.0089, -0.0102], "VWAP_list": [119.3567, 118.6767, 119.56, 122.0433, 120.1233], "alpha_smr_list": [0.004, -0.0041, -0.0081, -0.0013, 0.011], "alpha_mom_list": [0.0495, 0.0116, -0.0181, 0.0082, 0.0075], "alpha002_list": [-0.7525, -0.7745, -0.7221, -0.7091, -0.772], "alpha006_list": [-0.3504, -0.1659, -0.0759, -0.1456, 0.0052], "alpha009_list": [-0.8687, 1.6119, -1.8725, -1.0328, 1.1968], "alpha012_list": [0.8687, -1.6119, 1.8725, -1.0328, -1.1968], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -3.95, -0.38], "alpha024_list": [-8.2716, -6.6598, -8.5322, -9.565, -8.3682], "alpha028_list": [0.0212, 0.3049, -0.0317, 0.4247, 0.2521], "alpha032_list": [4.5556, 5.0164, 5.3098, 5.4692, 6.1409], "alpha041_list": [-0.4063, 0.0835, -0.4373, 0.2554, -0.0658], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.8687, 1.6119, -1.8725, -1.0328, 1.1968], "alpha051_list": [-0.8687, 1.6119, -1.8725, -1.0328, 1.1968], "alpha053_list": [-0.9672, -0.3908, -0.9714, -0.6161, 0.509], "alpha054_list": [0.5533, 0.8867, 0.6869, 0.7009, 2.4918], "alpha101_list": [-0.9278, -1.6755, -1.2163, -0.7278, -2.6583]}
+{"data_index": 4018891, "query_stock": "PNC", "query_date": "2023-05-31", "movement": "fall", "date_list": ["2023-05-23", "2023-05-24", "2023-05-25", "2023-05-26", "2023-05-30"], "adj_close_list": [117.2605, 116.0636, 114.8475, 114.6448, 114.7124], "open_list": [120.58, 120.16, 119.77, 119.31, 119.53], "high_list": [124.6, 120.83, 120.67, 119.36, 120.0], "low_list": [120.04, 119.29, 118.53, 117.86, 116.9], "close_list": [121.49, 120.25, 118.99, 118.78, 118.85], "volume_list": [3221600, 2062400, 1776500, 1803600, 1787200], "movement_list": ["rise", "fall", "fall", "freeze", "freeze"], "MACD_Histogram_list": [1.0291, 1.0353, 0.9271, 0.8155, 0.7229], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0089, -0.0102, -0.0105, -0.0018, 0.0006], "VWAP_list": [122.0433, 120.1233, 119.3967, 118.6667, 118.5833], "alpha_smr_list": [-0.0013, 0.011, 0.004, -0.0027, -0.0063], "alpha_mom_list": [0.0082, 0.0075, 0.0007, -0.0065, -0.0045], "alpha002_list": [-0.7091, -0.772, -0.8335, -0.7007, -0.3876], "alpha006_list": [-0.1456, 0.0052, 0.1406, 0.2658, 0.474], "alpha009_list": [-1.0328, 1.1968, 1.2161, 0.2027, -0.0676], "alpha012_list": [-1.0328, -1.1968, -1.2161, 0.2027, 0.0676], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-3.95, -0.38, 3.93, 1.47, 0.67], "alpha024_list": [-9.565, -8.3682, -7.152, -6.9493, -7.0169], "alpha028_list": [0.4247, 0.2521, 0.4561, 0.4292, 0.5364], "alpha032_list": [5.4692, 6.1409, 6.7441, 7.1455, 7.433], "alpha041_list": [0.2554, -0.0658, 0.1985, -0.059, -0.1435], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.0328, 1.1968, 1.2161, 0.2027, -0.0676], "alpha051_list": [-1.0328, 1.1968, 1.2161, 0.2027, -0.0676], "alpha053_list": [-0.6161, 0.509, 0.7155, 0.7713, -0.6159], "alpha054_list": [0.7009, 2.4918, 2.1226, 2.6166, 0.8669], "alpha101_list": [-0.7278, -2.6583, -2.2992, -3.1081, -1.5536]}
+{"data_index": 4018896, "query_stock": "PNC", "query_date": "2023-06-07", "movement": "rise", "date_list": ["2023-05-31", "2023-06-01", "2023-06-02", "2023-06-05", "2023-06-06"], "adj_close_list": [111.7975, 115.5714, 119.2777, 118.9881, 121.9802], "open_list": [118.0, 117.23, 121.68, 124.01, 122.95], "high_list": [118.37, 120.03, 124.19, 124.39, 127.88], "low_list": [114.17, 114.72, 120.76, 121.89, 122.5], "close_list": [115.83, 119.74, 123.58, 123.28, 126.38], "volume_list": [3715000, 2964900, 3105500, 2829500, 2509700], "movement_list": ["fall", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.4552, 0.5176, 0.7781, 0.8923, 1.1162], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0254, 0.0338, 0.0321, -0.0024, 0.0251], "VWAP_list": [116.1233, 118.1633, 122.8433, 123.1867, 125.5867], "alpha_smr_list": [0.0072, -0.012, -0.0161, -0.0035, 0.0027], "alpha_mom_list": [-0.0057, -0.0186, 0.0212, 0.0155, -0.0059], "alpha002_list": [0.1664, -0.3233, -0.1532, -0.0357, 0.3603], "alpha006_list": [0.7242, 0.3851, 0.1272, 0.0001, 0.0207], "alpha009_list": [2.9149, -3.7739, -3.7063, 0.2896, -2.9921], "alpha012_list": [2.9149, 3.7739, -3.7063, -0.2896, 2.9921], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, -0.03, -5.82, -4.36, -3.69], "alpha024_list": [-4.102, -7.8759, -11.5822, -11.2927, -14.2848], "alpha028_list": [0.687, 0.1311, 0.2015, 0.2763, 0.023], "alpha032_list": [7.8223, 7.8584, 7.8525, 8.0554, 8.137], "alpha041_list": [0.1277, -0.8184, -0.3803, -0.053, -0.4256], "alpha046_list": [1.0, -3.7739, -1.0, 1.0, 1.0], "alpha049_list": [2.9149, -3.7739, -3.7063, 0.2896, -2.9921], "alpha051_list": [2.9149, -3.7739, -3.7063, 0.2896, -2.9921], "alpha053_list": [-5.3763, 8.2735, -0.8403, 0.8069, -8.7098], "alpha054_list": [0.74, -0.1722, 0.4775, 1.4273, 0.1005], "alpha101_list": [-1.4764, -0.3123, -0.7002, -2.0079, -0.1802]}
+{"data_index": 4018899, "query_stock": "PNC", "query_date": "2023-06-12", "movement": "fall", "date_list": ["2023-06-05", "2023-06-06", "2023-06-07", "2023-06-08", "2023-06-09"], "adj_close_list": [118.9881, 121.9802, 123.1191, 124.3739, 124.4414], "open_list": [124.01, 122.95, 126.26, 126.98, 128.64], "high_list": [124.39, 127.88, 128.18, 129.42, 130.54], "low_list": [121.89, 122.5, 124.53, 126.06, 128.38], "close_list": [123.28, 126.38, 127.56, 128.86, 128.93], "volume_list": [2829500, 2509700, 3203800, 2942400, 2365800], "movement_list": ["freeze", "rise", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.8923, 1.1162, 1.2764, 1.3927, 1.3965], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0024, 0.0251, 0.0093, 0.0102, 0.0005], "VWAP_list": [123.1867, 125.5867, 126.7567, 128.1133, 129.2833], "alpha_smr_list": [-0.0035, 0.0027, 0.0009, 0.0046, 0.0017], "alpha_mom_list": [0.0155, -0.0059, 0.0275, 0.0102, 0.0147], "alpha002_list": [-0.0357, 0.3603, 0.4248, 0.0505, 0.1163], "alpha006_list": [0.0001, 0.0207, -0.1877, -0.221, -0.0147], "alpha009_list": [0.2896, -2.9921, -1.1389, -1.2547, -0.0676], "alpha012_list": [-0.2896, 2.9921, -1.1389, 1.2547, 0.0676], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-4.36, -3.69, -3.79, -1.54, -2.36], "alpha024_list": [-11.2927, -14.2848, -15.4237, -16.6784, -16.746], "alpha028_list": [0.2763, 0.023, 0.0306, 0.0982, 0.4136], "alpha032_list": [8.0554, 8.137, 8.196, 8.2297, 8.3722], "alpha041_list": [-0.053, -0.4256, -0.4148, -0.3844, 0.1722], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.2896, -2.9921, -1.1389, -1.2547, -0.0676], "alpha051_list": [0.2896, -2.9921, -1.1389, -1.2547, -0.0676], "alpha053_list": [0.8069, -8.7098, -2.1097, -1.4116, -0.0819], "alpha054_list": [1.4273, 0.1005, 0.4384, 0.5566, 2.1525], "alpha101_list": [-2.0079, -0.1802, -0.8603, -0.7754, -1.9429]}
+{"data_index": 4018901, "query_stock": "PNC", "query_date": "2023-06-14", "movement": "fall", "date_list": ["2023-06-07", "2023-06-08", "2023-06-09", "2023-06-12", "2023-06-13"], "adj_close_list": [123.1191, 124.3739, 124.4414, 122.9744, 124.3739], "open_list": [126.26, 126.98, 128.64, 128.51, 126.62], "high_list": [128.18, 129.42, 130.54, 130.34, 129.4], "low_list": [124.53, 126.06, 128.38, 125.7, 126.34], "close_list": [127.56, 128.86, 128.93, 127.41, 128.86], "volume_list": [3203800, 2942400, 2365800, 2980200, 3344500], "movement_list": ["rise", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [1.2764, 1.3927, 1.3965, 1.2284, 1.1415], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0093, 0.0102, 0.0005, -0.0118, 0.0114], "VWAP_list": [126.7567, 128.1133, 129.2833, 127.8167, 128.2], "alpha_smr_list": [0.0009, 0.0046, 0.0017, 0.0033, 0.0062], "alpha_mom_list": [0.0275, 0.0102, 0.0147, 0.0023, -0.0086], "alpha002_list": [0.4248, 0.0505, 0.1163, 0.1381, -0.0145], "alpha006_list": [-0.1877, -0.221, -0.0147, 0.1057, 0.3924], "alpha009_list": [-1.1389, -1.2547, -0.0676, 1.4671, -1.3995], "alpha012_list": [-1.1389, 1.2547, 0.0676, 1.4671, -1.3995], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-3.79, -1.54, -2.36, -0.92, 1.14], "alpha024_list": [-15.4237, -16.6784, -16.746, -15.2789, -16.6784], "alpha028_list": [0.0306, 0.0982, 0.4136, 0.4707, 0.2196], "alpha032_list": [8.196, 8.2297, 8.3722, 8.5956, 8.7468], "alpha041_list": [-0.4148, -0.3844, 0.1722, 0.1823, -0.3392], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.1389, -1.2547, -0.0676, 1.4671, -1.3995], "alpha051_list": [-1.1389, -1.2547, -0.0676, 1.4671, -1.3995], "alpha053_list": [-2.1097, -1.4116, -0.0819, -0.2853, 0.2139], "alpha054_list": [0.4384, 0.5566, 2.1525, 0.7321, 0.7027], "alpha101_list": [-0.8603, -0.7754, -1.9429, -1.1928, -0.7338]}
+{"data_index": 4018904, "query_stock": "PNC", "query_date": "2023-06-20", "movement": "fall", "date_list": ["2023-06-12", "2023-06-13", "2023-06-14", "2023-06-15", "2023-06-16"], "adj_close_list": [122.9744, 124.3739, 122.1153, 124.3063, 123.9975], "open_list": [128.51, 126.62, 129.5, 126.51, 129.38], "high_list": [130.34, 129.4, 130.34, 129.28, 129.38], "low_list": [125.7, 126.34, 126.11, 126.27, 127.37], "close_list": [127.41, 128.86, 126.52, 128.79, 128.47], "volume_list": [2980200, 3344500, 2024700, 2076900, 3463900], "movement_list": ["fall", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [1.2284, 1.1415, 0.8741, 0.7894, 0.6625], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0118, 0.0114, -0.0182, 0.0179, -0.0025], "VWAP_list": [127.8167, 128.2, 127.6567, 128.1133, 128.4067], "alpha_smr_list": [0.0033, 0.0062, -0.005, 0.0001, -0.0046], "alpha_mom_list": [0.0023, -0.0086, 0.0175, -0.0233, 0.0179], "alpha002_list": [0.1381, -0.0145, -0.8317, -0.3883, -0.0419], "alpha006_list": [0.1057, 0.3924, 0.3264, 0.3334, -0.0118], "alpha009_list": [1.4671, -1.3995, 2.2585, -2.191, 0.3089], "alpha012_list": [1.4671, -1.3995, -2.2585, -2.191, 0.3089], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.92, 1.14, 0.0, 0.12, 0.96], "alpha024_list": [-15.2789, -16.6784, -14.4199, -16.6108, -16.302], "alpha028_list": [0.4707, 0.2196, 0.729, 0.2079, 0.3769], "alpha032_list": [8.5956, 8.7468, 9.0322, 9.0153, 9.1265], "alpha041_list": [0.1823, -0.3392, 0.5509, -0.3472, -0.0356], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.4671, -1.3995, 2.2585, -2.191, 0.3089], "alpha051_list": [1.4671, -1.3995, 2.2585, -2.191, 0.3089], "alpha053_list": [-0.2853, 0.2139, -7.2959, 0.7811, 0.2655], "alpha054_list": [0.7321, 0.7027, 1.2666, 0.7123, 2.0751], "alpha101_list": [-1.1928, -0.7338, -1.7454, -0.7319, -2.6766]}
+{"data_index": 4018906, "query_stock": "PNC", "query_date": "2023-06-22", "movement": "fall", "date_list": ["2023-06-14", "2023-06-15", "2023-06-16", "2023-06-20", "2023-06-21"], "adj_close_list": [122.1153, 124.3063, 123.9975, 122.0574, 122.2505], "open_list": [129.5, 126.51, 129.38, 127.6, 126.35], "high_list": [130.34, 129.28, 129.38, 127.9, 126.8], "low_list": [126.11, 126.27, 127.37, 126.04, 125.27], "close_list": [126.52, 128.79, 128.47, 126.46, 126.66], "volume_list": [2024700, 2076900, 3463900, 1808300, 2319300], "movement_list": ["fall", "rise", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.8741, 0.7894, 0.6625, 0.41, 0.2274], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0182, 0.0179, -0.0025, -0.0156, 0.0016], "VWAP_list": [127.6567, 128.1133, 128.4067, 126.8, 126.2433], "alpha_smr_list": [-0.005, 0.0001, -0.0046, 0.0068, 0.0009], "alpha_mom_list": [0.0175, -0.0233, 0.0179, -0.0071, -0.009], "alpha002_list": [-0.8317, -0.3883, -0.0419, -0.0766, -0.1008], "alpha006_list": [0.3264, 0.3334, -0.0118, -0.0006, 0.0437], "alpha009_list": [2.2585, -2.191, 0.3089, 1.94, -0.193], "alpha012_list": [-2.2585, -2.191, 0.3089, -1.94, -0.193], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.12, 0.96, 1.38, 2.58], "alpha024_list": [-14.4199, -16.6108, -16.302, -14.362, -14.555], "alpha028_list": [0.729, 0.2079, 0.3769, 0.5492, 0.393], "alpha032_list": [9.0322, 9.0153, 9.1265, 9.3648, 9.6106], "alpha041_list": [0.5509, -0.3472, -0.0356, 0.1666, -0.2107], "alpha046_list": [1.0, 1.0, 1.0, 1.94, -1.0], "alpha049_list": [2.2585, -2.191, 0.3089, 1.94, -0.193], "alpha051_list": [2.2585, -2.191, 0.3089, 1.94, -0.193], "alpha053_list": [-7.2959, 0.7811, 0.2655, 9.8833, 2.0804], "alpha054_list": [1.2666, 0.7123, 2.0751, 2.6735, 2.3274], "alpha101_list": [-1.7454, -0.7319, -2.6766, -2.9783, -2.6777]}
+{"data_index": 4018911, "query_stock": "PNC", "query_date": "2023-06-29", "movement": "rise", "date_list": ["2023-06-22", "2023-06-23", "2023-06-26", "2023-06-27", "2023-06-28"], "adj_close_list": [119.1426, 118.7468, 119.4225, 119.6927, 119.2584], "open_list": [126.55, 122.26, 123.59, 123.43, 123.88], "high_list": [126.94, 123.44, 125.17, 124.8, 123.91], "low_list": [122.98, 121.76, 123.27, 122.57, 122.41], "close_list": [123.44, 123.03, 123.73, 124.01, 123.56], "volume_list": [1688000, 2397700, 2031000, 1715700, 1501700], "movement_list": ["fall", "freeze", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.1132, -0.3614, -0.4697, -0.5093, -0.5476], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0254, -0.0033, 0.0057, 0.0023, -0.0036], "VWAP_list": [124.4533, 122.7433, 124.0567, 123.7933, 123.2933], "alpha_smr_list": [0.0009, 0.0096, -0.0045, 0.0024, 0.001], "alpha_mom_list": [0.0025, -0.0249, 0.0063, 0.0011, 0.0047], "alpha002_list": [0.3547, 0.4869, 0.0312, 0.0675, 0.0604], "alpha006_list": [-0.2173, -0.1824, -0.2717, -0.3022, -0.3979], "alpha009_list": [3.1079, 0.3957, -0.6756, -0.2702, 0.4343], "alpha012_list": [-3.1079, 0.3957, 0.6756, 0.2702, -0.4343], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.96, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-11.4471, -11.0514, -11.727, -11.9973, -11.5629], "alpha028_list": [0.9709, 0.5555, 0.7437, 0.5614, 0.3919], "alpha032_list": [9.9863, 10.1779, 10.1915, 10.2374, 10.2862], "alpha041_list": [0.491, -0.1462, 0.1597, -0.1134, -0.1356], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [3.1079, 0.3957, -0.6756, -0.2702, 0.4343], "alpha051_list": [3.1079, 0.3957, -0.6756, -0.2702, 0.4343], "alpha053_list": [0.9608, -0.0091, 1.2085, 0.7813, 0.583], "alpha054_list": [1.3102, 2.075, 2.4039, 1.5047, 2.541], "alpha101_list": [-1.8701, -2.0899, -2.1923, -1.6752, -3.079]}
+{"data_index": 4018913, "query_stock": "PNC", "query_date": "2023-07-03", "movement": "rise", "date_list": ["2023-06-26", "2023-06-27", "2023-06-28", "2023-06-29", "2023-06-30"], "adj_close_list": [119.4225, 119.6927, 119.2584, 121.3046, 121.5652], "open_list": [123.59, 123.43, 123.88, 124.74, 126.79], "high_list": [125.17, 124.8, 123.91, 126.5, 127.3], "low_list": [123.27, 122.57, 122.41, 124.5, 124.84], "close_list": [123.73, 124.01, 123.56, 125.68, 125.95], "volume_list": [2031000, 1715700, 1501700, 2272100, 2257000], "movement_list": ["rise", "freeze", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.4697, -0.5093, -0.5476, -0.4235, -0.3172], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0057, 0.0023, -0.0036, 0.0172, 0.0021], "VWAP_list": [124.0567, 123.7933, 123.2933, 125.56, 126.03], "alpha_smr_list": [-0.0045, 0.0024, 0.001, -0.0095, -0.0088], "alpha_mom_list": [0.0063, 0.0011, 0.0047, -0.0026, 0.0075], "alpha002_list": [0.0312, 0.0675, 0.0604, -0.2774, 0.0817], "alpha006_list": [-0.2717, -0.3022, -0.3979, -0.4731, -0.4888], "alpha009_list": [-0.6756, -0.2702, 0.4343, -2.0462, -0.2606], "alpha012_list": [0.6756, 0.2702, -0.4343, -2.0462, 0.2606], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-11.727, -11.9973, -11.5629, -13.6091, -13.8697], "alpha028_list": [0.7437, 0.5614, 0.3919, 0.2697, 0.3039], "alpha032_list": [10.1915, 10.2374, 10.2862, 10.2711, 10.2919], "alpha041_list": [0.1597, -0.1134, -0.1356, -0.064, 0.034], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.6756, -0.2702, 0.4343, -2.0462, -0.2606], "alpha051_list": [-0.6756, -0.2702, 0.4343, -2.0462, -0.2606], "alpha053_list": [1.2085, 0.7813, 0.583, 0.9069, -0.1552], "alpha054_list": [2.4039, 1.5047, 2.541, 1.8371, 1.643], "alpha101_list": [-2.1923, -1.6752, -3.079, -1.7168, -2.123]}
+{"data_index": 4018914, "query_stock": "PNC", "query_date": "2023-07-05", "movement": "fall", "date_list": ["2023-06-27", "2023-06-28", "2023-06-29", "2023-06-30", "2023-07-03"], "adj_close_list": [119.6927, 119.2584, 121.3046, 121.5652, 123.0902], "open_list": [123.43, 123.88, 124.74, 126.79, 126.45], "high_list": [124.8, 123.91, 126.5, 127.3, 128.33], "low_list": [122.57, 122.41, 124.5, 124.84, 126.11], "close_list": [124.01, 123.56, 125.68, 125.95, 127.53], "volume_list": [1715700, 1501700, 2272100, 2257000, 1193700], "movement_list": ["freeze", "freeze", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.5093, -0.5476, -0.4235, -0.3172, -0.1461], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0023, -0.0036, 0.0172, 0.0021, 0.0125], "VWAP_list": [123.7933, 123.2933, 125.56, 126.03, 127.3233], "alpha_smr_list": [0.0024, 0.001, -0.0095, -0.0088, -0.004], "alpha_mom_list": [0.0011, 0.0047, -0.0026, 0.0075, -0.0066], "alpha002_list": [0.0675, 0.0604, -0.2774, 0.0817, 0.3861], "alpha006_list": [-0.3022, -0.3979, -0.4731, -0.4888, 0.2036], "alpha009_list": [-0.2702, 0.4343, -2.0462, -0.2606, -1.525], "alpha012_list": [0.2702, -0.4343, -2.0462, 0.2606, 1.525], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -1.83], "alpha024_list": [-11.9973, -11.5629, -13.6091, -13.8697, -15.3947], "alpha028_list": [0.5614, 0.3919, 0.2697, 0.3039, 0.2131], "alpha032_list": [10.2374, 10.2862, 10.2711, 10.2919, 10.2993], "alpha041_list": [-0.1134, -0.1356, -0.064, 0.034, -0.1082], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.2702, 0.4343, -2.0462, -0.2606, -1.525], "alpha051_list": [-0.2702, 0.4343, -2.0462, -0.2606, -1.525], "alpha053_list": [0.7813, 0.583, 0.9069, -0.1552, -0.2681], "alpha054_list": [1.5047, 2.541, 1.8371, 1.643, 1.5563], "alpha101_list": [-1.6752, -3.079, -1.7168, -2.123, -1.5128]}
+{"data_index": 4018915, "query_stock": "PNC", "query_date": "2023-07-06", "movement": "fall", "date_list": ["2023-06-28", "2023-06-29", "2023-06-30", "2023-07-03", "2023-07-05"], "adj_close_list": [119.2584, 121.3046, 121.5652, 123.0902, 121.9416], "open_list": [123.88, 124.74, 126.79, 126.45, 126.46], "high_list": [123.91, 126.5, 127.3, 128.33, 128.04], "low_list": [122.41, 124.5, 124.84, 126.11, 125.45], "close_list": [123.56, 125.68, 125.95, 127.53, 126.34], "volume_list": [1501700, 2272100, 2257000, 1193700, 1854400], "movement_list": ["freeze", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.5476, -0.4235, -0.3172, -0.1461, -0.1137], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0036, 0.0172, 0.0021, 0.0125, -0.0093], "VWAP_list": [123.2933, 125.56, 126.03, 127.3233, 126.61], "alpha_smr_list": [0.001, -0.0095, -0.0088, -0.004, 0.0084], "alpha_mom_list": [0.0047, -0.0026, 0.0075, -0.0066, 0.0085], "alpha002_list": [0.0604, -0.2774, 0.0817, 0.3861, 0.3176], "alpha006_list": [-0.3979, -0.4731, -0.4888, 0.2036, 0.1896], "alpha009_list": [0.4343, -2.0462, -0.2606, -1.525, 1.1486], "alpha012_list": [-0.4343, -2.0462, 0.2606, 1.525, 1.1486], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, -1.83, -0.74], "alpha024_list": [-11.5629, -13.6091, -13.8697, -15.3947, -14.2461], "alpha028_list": [0.3919, 0.2697, 0.3039, 0.2131, 0.3726], "alpha032_list": [10.2862, 10.2711, 10.2919, 10.2993, 10.4304], "alpha041_list": [-0.1356, -0.064, 0.034, -0.1082, 0.1284], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.4343, -2.0462, -0.2606, -1.525, 1.1486], "alpha051_list": [0.4343, -2.0462, -0.2606, -1.525, 1.1486], "alpha053_list": [0.583, 0.9069, -0.1552, -0.2681, -0.2315], "alpha054_list": [2.541, 1.8371, 1.643, 1.5563, 1.6249], "alpha101_list": [-3.079, -1.7168, -2.123, -1.5128, -1.7439]}
+{"data_index": 4018916, "query_stock": "PNC", "query_date": "2023-07-07", "movement": "rise", "date_list": ["2023-06-29", "2023-06-30", "2023-07-03", "2023-07-05", "2023-07-06"], "adj_close_list": [121.3046, 121.5652, 123.0902, 121.9416, 119.5672], "open_list": [124.74, 126.79, 126.45, 126.46, 124.83], "high_list": [126.5, 127.3, 128.33, 128.04, 124.83], "low_list": [124.5, 124.84, 126.11, 125.45, 121.63], "close_list": [125.68, 125.95, 127.53, 126.34, 123.88], "volume_list": [2272100, 2257000, 1193700, 1854400, 2515100], "movement_list": ["rise", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.4235, -0.3172, -0.1461, -0.1137, -0.2479], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0172, 0.0021, 0.0125, -0.0093, -0.0195], "VWAP_list": [125.56, 126.03, 127.3233, 126.61, 123.4467], "alpha_smr_list": [-0.0095, -0.0088, -0.004, 0.0084, 0.012], "alpha_mom_list": [-0.0026, 0.0075, -0.0066, 0.0085, -0.0009], "alpha002_list": [-0.2774, 0.0817, 0.3861, 0.3176, 0.4675], "alpha006_list": [-0.4731, -0.4888, 0.2036, 0.1896, 0.2857], "alpha009_list": [-2.0462, -0.2606, -1.525, 1.1486, 2.3744], "alpha012_list": [-2.0462, 0.2606, 1.525, 1.1486, 2.3744], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, 0.0, -1.83, -0.74, 0.0], "alpha024_list": [-13.6091, -13.8697, -15.3947, -14.2461, -11.8718], "alpha028_list": [0.2697, 0.3039, 0.2131, 0.3726, 0.3642], "alpha032_list": [10.2711, 10.2919, 10.2993, 10.4304, 10.6208], "alpha041_list": [-0.064, 0.034, -0.1082, 0.1284, -0.2271], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-2.0462, -0.2606, -1.525, 1.1486, 2.3744], "alpha051_list": [-2.0462, -0.2606, -1.525, 1.1486, 2.3744], "alpha053_list": [0.9069, -0.1552, -0.2681, -0.2315, -0.5194], "alpha054_list": [1.8371, 1.643, 1.5563, 1.6249, 0.7995], "alpha101_list": [-1.7168, -2.123, -1.5128, -1.7439, -1.6441]}
+{"data_index": 4018919, "query_stock": "PNC", "query_date": "2023-07-12", "movement": "rise", "date_list": ["2023-07-05", "2023-07-06", "2023-07-07", "2023-07-10", "2023-07-11"], "adj_close_list": [121.9416, 119.5672, 121.237, 120.9957, 122.0864], "open_list": [126.46, 124.83, 124.26, 124.82, 126.15], "high_list": [128.04, 124.83, 126.85, 126.81, 127.67], "low_list": [125.45, 121.63, 123.88, 124.76, 125.75], "close_list": [126.34, 123.88, 125.61, 125.36, 126.49], "volume_list": [1854400, 2515100, 2194200, 1734400, 2265100], "movement_list": ["fall", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.1137, -0.2479, -0.2209, -0.2156, -0.1387], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0093, -0.0195, 0.014, -0.002, 0.009], "VWAP_list": [126.61, 123.4467, 125.4467, 125.6433, 126.6367], "alpha_smr_list": [0.0084, 0.012, -0.0031, 0.0063, -0.0063], "alpha_mom_list": [0.0085, -0.0009, -0.0076, 0.0108, 0.0043], "alpha002_list": [0.3176, 0.4675, 0.4228, 0.5372, 0.4095], "alpha006_list": [0.1896, 0.2857, 0.2417, 0.0602, -0.0499], "alpha009_list": [1.1486, 2.3744, -1.6698, 0.2413, -1.0907], "alpha012_list": [1.1486, 2.3744, 1.6698, -0.2413, -1.0907], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.74, 0.0, 0.0, 0.0, -0.82], "alpha024_list": [-14.2461, -11.8718, -13.5416, -13.3003, -14.3909], "alpha028_list": [0.3726, 0.3642, 0.4863, 0.5848, 0.4079], "alpha032_list": [10.4304, 10.6208, 10.5741, 10.6195, 10.6124], "alpha041_list": [0.1284, -0.2271, -0.0905, 0.1375, 0.0697], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.1486, 2.3744, -1.6698, 0.2413, -1.0907], "alpha051_list": [1.1486, 2.3744, -1.6698, 0.2413, -1.0907], "alpha053_list": [-0.2315, -0.5194, -0.5662, -0.0508, 0.251], "alpha054_list": [1.6249, 0.7995, 1.0065, 2.1454, 2.2476], "alpha101_list": [-1.7439, -1.6441, -1.0175, -1.8646, -2.1154]}
+{"data_index": 4018920, "query_stock": "PNC", "query_date": "2023-07-13", "movement": "rise", "date_list": ["2023-07-06", "2023-07-07", "2023-07-10", "2023-07-11", "2023-07-12"], "adj_close_list": [119.5672, 121.237, 120.9957, 122.0864, 122.8006], "open_list": [124.83, 124.26, 124.82, 126.15, 128.45], "high_list": [124.83, 126.85, 126.81, 127.67, 130.45], "low_list": [121.63, 123.88, 124.76, 125.75, 126.97], "close_list": [123.88, 125.61, 125.36, 126.49, 127.23], "volume_list": [2515100, 2194200, 1734400, 2265100, 2508100], "movement_list": ["fall", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.2479, -0.2209, -0.2156, -0.1387, -0.0448], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0195, 0.014, -0.002, 0.009, 0.0059], "VWAP_list": [123.4467, 125.4467, 125.6433, 126.6367, 128.2167], "alpha_smr_list": [0.012, -0.0031, 0.0063, -0.0063, -0.0154], "alpha_mom_list": [-0.0009, -0.0076, 0.0108, 0.0043, 0.0027], "alpha002_list": [0.4675, 0.4228, 0.5372, 0.4095, 0.4028], "alpha006_list": [0.2857, 0.2417, 0.0602, -0.0499, -0.2208], "alpha009_list": [2.3744, -1.6698, 0.2413, -1.0907, -0.7142], "alpha012_list": [2.3744, 1.6698, -0.2413, -1.0907, -0.7142], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -0.82, -3.64], "alpha024_list": [-11.8718, -13.5416, -13.3003, -14.3909, -15.1052], "alpha028_list": [0.3642, 0.4863, 0.5848, 0.4079, 0.584], "alpha032_list": [10.6208, 10.5741, 10.6195, 10.6124, 10.6181], "alpha041_list": [-0.2271, -0.0905, 0.1375, 0.0697, 0.4816], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [2.3744, -1.6698, 0.2413, -1.0907, -0.7142], "alpha051_list": [2.3744, -1.6698, 0.2413, -1.0907, -0.7142], "alpha053_list": [-0.5194, -0.5662, -0.0508, 0.251, -0.3587], "alpha054_list": [0.7995, 1.0065, 2.1454, 2.2476, 1.5002], "alpha101_list": [-1.6441, -1.0175, -1.8646, -2.1154, -1.6229]}
+{"data_index": 4018921, "query_stock": "PNC", "query_date": "2023-07-14", "movement": "fall", "date_list": ["2023-07-07", "2023-07-10", "2023-07-11", "2023-07-12", "2023-07-13"], "adj_close_list": [121.237, 120.9957, 122.0864, 122.8006, 125.2715], "open_list": [124.26, 124.82, 126.15, 128.45, 127.88], "high_list": [126.85, 126.81, 127.67, 130.45, 129.98], "low_list": [123.88, 124.76, 125.75, 126.97, 127.5], "close_list": [125.61, 125.36, 126.49, 127.23, 129.79], "volume_list": [2194200, 1734400, 2265100, 2508100, 2563400], "movement_list": ["rise", "freeze", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.2209, -0.2156, -0.1387, -0.0448, 0.1672], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.0538], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.014, -0.002, 0.009, 0.0059, 0.0201], "VWAP_list": [125.4467, 125.6433, 126.6367, 128.2167, 129.09], "alpha_smr_list": [-0.0031, 0.0063, -0.0063, -0.0154, -0.0051], "alpha_mom_list": [-0.0076, 0.0108, 0.0043, 0.0027, -0.0095], "alpha002_list": [0.4228, 0.5372, 0.4095, 0.4028, 0.3596], "alpha006_list": [0.2417, 0.0602, -0.0499, -0.2208, -0.1905], "alpha009_list": [-1.6698, 0.2413, -1.0907, -0.7142, -2.4709], "alpha012_list": [1.6698, -0.2413, -1.0907, -0.7142, -2.4709], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, -0.82, -3.64, -2.31], "alpha024_list": [-13.5416, -13.3003, -14.3909, -15.1052, -17.576], "alpha028_list": [0.4863, 0.5848, 0.4079, 0.584, 0.0828], "alpha032_list": [10.5741, 10.6195, 10.6124, 10.6181, 10.5899], "alpha041_list": [-0.0905, 0.1375, 0.0697, 0.4816, -0.356], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.6698, 0.2413, -1.0907, -0.7142, -2.4709], "alpha051_list": [-1.6698, 0.2413, -1.0907, -0.7142, -2.4709], "alpha053_list": [-0.5662, -0.0508, 0.251, -0.3587, -0.4869], "alpha054_list": [1.0065, 2.1454, 2.2476, 1.5002, 0.9961], "alpha101_list": [-1.0175, -1.8646, -2.1154, -1.6229, -1.0514]}
+{"data_index": 4018922, "query_stock": "PNC", "query_date": "2023-07-17", "movement": "rise", "date_list": ["2023-07-10", "2023-07-11", "2023-07-12", "2023-07-13", "2023-07-14"], "adj_close_list": [120.9957, 122.0864, 122.8006, 125.2715, 122.8782], "open_list": [124.82, 126.15, 128.45, 127.88, 130.0], "high_list": [126.81, 127.67, 130.45, 129.98, 130.32], "low_list": [124.76, 125.75, 126.97, 127.5, 125.63], "close_list": [125.36, 126.49, 127.23, 129.79, 125.79], "volume_list": [1734400, 2265100, 2508100, 2563400, 2507200], "movement_list": ["freeze", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.2156, -0.1387, -0.0448, 0.1672, 0.1312], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 0.0538, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.002, 0.009, 0.0059, 0.0201, -0.0191], "VWAP_list": [125.6433, 126.6367, 128.2167, 129.09, 127.2467], "alpha_smr_list": [0.0063, -0.0063, -0.0154, -0.0051, -0.0016], "alpha_mom_list": [0.0108, 0.0043, 0.0027, -0.0095, 0.0148], "alpha002_list": [0.5372, 0.4095, 0.4028, 0.3596, 0.0061], "alpha006_list": [0.0602, -0.0499, -0.2208, -0.1905, -0.3587], "alpha009_list": [0.2413, -1.0907, -0.7142, -2.4709, 2.3933], "alpha012_list": [-0.2413, -1.0907, -0.7142, -2.4709, -2.3933], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, -0.82, -3.64, -2.31, 0.13], "alpha024_list": [-13.3003, -14.3909, -15.1052, -17.576, -15.1828], "alpha028_list": [0.5848, 0.4079, 0.584, 0.0828, 0.4578], "alpha032_list": [10.6195, 10.6124, 10.6181, 10.5899, 10.7785], "alpha041_list": [0.1375, 0.0697, 0.4816, -0.356, 0.7068], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.2413, -1.0907, -0.7142, -2.4709, 2.3933], "alpha051_list": [0.2413, -1.0907, -0.7142, -2.4709, 2.3933], "alpha053_list": [-0.0508, 0.251, -0.3587, -0.4869, -0.9532], "alpha054_list": [2.1454, 2.2476, 1.5002, 0.9961, 0.7776], "alpha101_list": [-1.8646, -2.1154, -1.6229, -1.0514, -1.5182]}
+{"data_index": 4018923, "query_stock": "PNC", "query_date": "2023-07-18", "movement": "rise", "date_list": ["2023-07-11", "2023-07-12", "2023-07-13", "2023-07-14", "2023-07-17"], "adj_close_list": [122.0864, 122.8006, 125.2715, 122.8782, 124.2165], "open_list": [126.15, 128.45, 127.88, 130.0, 126.26], "high_list": [127.67, 130.45, 129.98, 130.32, 128.52], "low_list": [125.75, 126.97, 127.5, 125.63, 125.8], "close_list": [126.49, 127.23, 129.79, 125.79, 127.16], "volume_list": [2265100, 2508100, 2563400, 2507200, 2647500], "movement_list": ["rise", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.1387, -0.0448, 0.1672, 0.1312, 0.1795], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 0.0538, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.009, 0.0059, 0.0201, -0.0191, 0.0109], "VWAP_list": [126.6367, 128.2167, 129.09, 127.2467, 127.16], "alpha_smr_list": [-0.0063, -0.0154, -0.0051, -0.0016, -0.0037], "alpha_mom_list": [0.0043, 0.0027, -0.0095, 0.0148, -0.0329], "alpha002_list": [0.4095, 0.4028, 0.3596, 0.0061, 0.0841], "alpha006_list": [-0.0499, -0.2208, -0.1905, -0.3587, -0.3162], "alpha009_list": [-1.0907, -0.7142, -2.4709, 2.3933, -1.3383], "alpha012_list": [-1.0907, -0.7142, -2.4709, -2.3933, -1.3383], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [-0.82, -3.64, -2.31, 0.13, 1.46], "alpha024_list": [-14.3909, -15.1052, -17.576, -15.1828, -16.521], "alpha028_list": [0.4079, 0.584, 0.0828, 0.4578, 0.031], "alpha032_list": [10.6124, 10.6181, 10.5899, 10.7785, 10.8377], "alpha041_list": [0.0697, 0.4816, -0.356, 0.7068, -0.0073], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.0907, -0.7142, -2.4709, 2.3933, -1.3383], "alpha051_list": [-1.0907, -0.7142, -2.4709, 2.3933, -1.3383], "alpha053_list": [0.251, -0.3587, -0.4869, -0.9532, -0.9826], "alpha054_list": [2.2476, 1.5002, 0.9961, 0.7776, 0.6317], "alpha101_list": [-2.1154, -1.6229, -1.0514, -1.5182, -0.751]}
+{"data_index": 4018924, "query_stock": "PNC", "query_date": "2023-07-19", "movement": "rise", "date_list": ["2023-07-12", "2023-07-13", "2023-07-14", "2023-07-17", "2023-07-18"], "adj_close_list": [122.8006, 125.2715, 122.8782, 124.2165, 127.3327], "open_list": [128.45, 127.88, 130.0, 126.26, 125.01], "high_list": [130.45, 129.98, 130.32, 128.52, 132.32], "low_list": [126.97, 127.5, 125.63, 125.8, 124.4], "close_list": [127.23, 129.79, 125.79, 127.16, 130.35], "volume_list": [2508100, 2563400, 2507200, 2647500, 4679300], "movement_list": ["rise", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.0448, 0.1672, 0.1312, 0.1795, 0.3912], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, "exceeding_upper"], "exceeding_upper_list": [null, 0.0538, null, null, 1.1931], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0059, 0.0201, -0.0191, 0.0109, 0.0251], "VWAP_list": [128.2167, 129.09, 127.2467, 127.16, 129.0233], "alpha_smr_list": [-0.0154, -0.0051, -0.0016, -0.0037, 0.0171], "alpha_mom_list": [0.0027, -0.0095, 0.0148, -0.0329, 0.0071], "alpha002_list": [0.4028, 0.3596, 0.0061, 0.0841, -0.6053], "alpha006_list": [-0.2208, -0.1905, -0.3587, -0.3162, 0.0784], "alpha009_list": [-0.7142, -2.4709, 2.3933, -1.3383, -3.1162], "alpha012_list": [-0.7142, -2.4709, -2.3933, -1.3383, -3.1162], "alpha021_list": [1, -1, -1, 1, -1], "alpha023_list": [-3.64, -2.31, 0.13, 1.46, -2.0], "alpha024_list": [-15.1052, -17.576, -15.1828, -16.521, -19.6372], "alpha028_list": [0.584, 0.0828, 0.4578, 0.031, -0.4049], "alpha032_list": [10.6181, 10.5899, 10.7785, 10.8377, 10.841], "alpha041_list": [0.4816, -0.356, 0.7068, -0.0073, -0.7244], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.7142, -2.4709, 2.3933, -1.3383, -3.1162], "alpha051_list": [-0.7142, -2.4709, 2.3933, -1.3383, -3.1162], "alpha053_list": [-0.3587, -0.4869, -0.9532, -0.9826, 3.4388], "alpha054_list": [1.5002, 0.9961, 0.7776, 0.6317, -0.3377], "alpha101_list": [-1.6229, -1.0514, -1.5182, -0.751, 0.2932]}
+{"data_index": 4018925, "query_stock": "PNC", "query_date": "2023-07-20", "movement": "rise", "date_list": ["2023-07-13", "2023-07-14", "2023-07-17", "2023-07-18", "2023-07-19"], "adj_close_list": [125.2715, 122.8782, 124.2165, 127.3327, 129.3059], "open_list": [127.88, 130.0, 126.26, 125.01, 130.22], "high_list": [129.98, 130.32, 128.52, 132.32, 132.58], "low_list": [127.5, 125.63, 125.8, 124.4, 130.16], "close_list": [129.79, 125.79, 127.16, 130.35, 132.37], "volume_list": [2563400, 2507200, 2647500, 4679300, 4648100], "movement_list": ["rise", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [0.1672, 0.1312, 0.1795, 0.3912, 0.6204], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [0.0538, null, null, 1.1931, 1.6509], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0201, -0.0191, 0.0109, 0.0251, 0.0155], "VWAP_list": [129.09, 127.2467, 127.16, 129.0233, 131.7033], "alpha_smr_list": [-0.0051, -0.0016, -0.0037, 0.0171, 0.001], "alpha_mom_list": [-0.0095, 0.0148, -0.0329, 0.0071, 0.0418], "alpha002_list": [0.3596, 0.0061, 0.0841, -0.6053, -0.6171], "alpha006_list": [-0.1905, -0.3587, -0.3162, 0.0784, -0.2968], "alpha009_list": [-2.4709, 2.3933, -1.3383, -3.1162, -1.9732], "alpha012_list": [-2.4709, -2.3933, -1.3383, -3.1162, 1.9732], "alpha021_list": [-1, -1, 1, -1, -1], "alpha023_list": [-2.31, 0.13, 1.46, -2.0, -4.06], "alpha024_list": [-17.576, -15.1828, -16.521, -19.6372, -21.6104], "alpha028_list": [0.0828, 0.4578, 0.031, -0.4049, 0.1129], "alpha032_list": [10.5899, 10.7785, 10.8377, 10.841, 10.7589], "alpha041_list": [-0.356, 0.7068, -0.0073, -0.7244, -0.3389], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.4709, 2.3933, -1.3383, -3.1162, -1.9732], "alpha051_list": [-2.4709, 2.3933, -1.3383, -3.1162, -1.9732], "alpha053_list": [-0.4869, -0.9532, -0.9826, 3.4388, -1.282], "alpha054_list": [0.9961, 0.7776, 0.6317, -0.3377, 0.3656], "alpha101_list": [-1.0514, -1.5182, -0.751, 0.2932, -0.3776]}
+{"data_index": 4018927, "query_stock": "PNC", "query_date": "2023-07-24", "movement": "rise", "date_list": ["2023-07-17", "2023-07-18", "2023-07-19", "2023-07-20", "2023-07-21"], "adj_close_list": [124.2165, 127.3327, 129.3059, 130.8884, 131.1521], "open_list": [126.26, 125.01, 130.22, 132.26, 134.58], "high_list": [128.52, 132.32, 132.58, 134.13, 134.98], "low_list": [125.8, 124.4, 130.16, 131.14, 131.96], "close_list": [127.16, 130.35, 132.37, 133.99, 134.26], "volume_list": [2647500, 4679300, 4648100, 3554400, 3581900], "movement_list": ["rise", "rise", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.1795, 0.3912, 0.6204, 0.8222, 0.9101], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, 1.1931, 1.6509, 1.5505, 0.4033], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0109, 0.0251, 0.0155, 0.0122, 0.002], "VWAP_list": [127.16, 129.0233, 131.7033, 133.0867, 133.7333], "alpha_smr_list": [-0.0037, 0.0171, 0.001, 0.0008, -0.0044], "alpha_mom_list": [-0.0329, 0.0071, 0.0418, 0.0164, 0.013], "alpha002_list": [0.0841, -0.6053, -0.6171, -0.5273, -0.598], "alpha006_list": [-0.3162, 0.0784, -0.2968, -0.3464, -0.3197], "alpha009_list": [-1.3383, -3.1162, -1.9732, -1.5825, 0.2637], "alpha012_list": [-1.3383, -3.1162, 1.9732, 1.5825, -0.2637], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [1.46, -2.0, -4.06, -1.81, -2.4], "alpha024_list": [-16.521, -19.6372, -21.6104, -23.1929, -23.4567], "alpha028_list": [0.031, -0.4049, 0.1129, 0.1103, 0.2343], "alpha032_list": [10.8377, 10.841, 10.7589, 10.6507, 10.5458], "alpha041_list": [-0.0073, -0.7244, -0.3389, -0.4601, -0.2719], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.3383, -3.1162, -1.9732, -1.5825, -0.2637], "alpha051_list": [-1.3383, -3.1162, -1.9732, -1.5825, -0.2637], "alpha053_list": [-0.9826, 3.4388, -1.282, -10.7601, -3.1936], "alpha054_list": [0.6317, -0.3377, 0.3656, 0.0887, 0.3043], "alpha101_list": [-0.751, 0.2932, -0.3776, -0.4586, -1.1347]}
+{"data_index": 4018928, "query_stock": "PNC", "query_date": "2023-07-25", "movement": "fall", "date_list": ["2023-07-18", "2023-07-19", "2023-07-20", "2023-07-21", "2023-07-24"], "adj_close_list": [127.3327, 129.3059, 130.8884, 131.1521, 132.4611], "open_list": [125.01, 130.22, 132.26, 134.58, 133.87], "high_list": [132.32, 132.58, 134.13, 134.98, 136.94], "low_list": [124.4, 130.16, 131.14, 131.96, 133.43], "close_list": [130.35, 132.37, 133.99, 134.26, 135.6], "volume_list": [4679300, 4648100, 3554400, 3581900, 2910100], "movement_list": ["rise", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.3912, 0.6204, 0.8222, 0.9101, 0.9868], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [1.1931, 1.6509, 1.5505, 0.4033, 0.2597], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0251, 0.0155, 0.0122, 0.002, 0.01], "VWAP_list": [129.0233, 131.7033, 133.0867, 133.7333, 135.3233], "alpha_smr_list": [0.0171, 0.001, 0.0008, -0.0044, 0.0029], "alpha_mom_list": [0.0071, 0.0418, 0.0164, 0.013, -0.0024], "alpha002_list": [-0.6053, -0.6171, -0.5273, -0.598, -0.7182], "alpha006_list": [0.0784, -0.2968, -0.3464, -0.3197, -0.0893], "alpha009_list": [-3.1162, -1.9732, -1.5825, 0.2637, 1.309], "alpha012_list": [-3.1162, 1.9732, 1.5825, -0.2637, 1.309], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-2.0, -4.06, -1.81, -2.4, -2.81], "alpha024_list": [-19.6372, -21.6104, -23.1929, -23.4567, -24.7657], "alpha028_list": [-0.4049, 0.1129, 0.1103, 0.2343, 0.3237], "alpha032_list": [10.841, 10.7589, 10.6507, 10.5458, 10.4166], "alpha041_list": [-0.7244, -0.3389, -0.4601, -0.2719, -0.1497], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-3.1162, -1.9732, -1.5825, -0.2637, -1.309], "alpha051_list": [-3.1162, -1.9732, -1.5825, -0.2637, -1.309], "alpha053_list": [3.4388, -1.282, -10.7601, -3.1936, -3.0988], "alpha054_list": [-0.3377, 0.3656, 0.0887, 0.3043, 0.291], "alpha101_list": [0.2932, -0.3776, -0.4586, -1.1347, -0.4013]}
+{"data_index": 4018929, "query_stock": "PNC", "query_date": "2023-07-26", "movement": "rise", "date_list": ["2023-07-19", "2023-07-20", "2023-07-21", "2023-07-24", "2023-07-25"], "adj_close_list": [129.3059, 130.8884, 131.1521, 132.4611, 130.4488], "open_list": [130.22, 132.26, 134.58, 133.87, 135.96], "high_list": [132.58, 134.13, 134.98, 136.94, 136.07], "low_list": [130.16, 131.14, 131.96, 133.43, 133.33], "close_list": [132.37, 133.99, 134.26, 135.6, 133.54], "volume_list": [4648100, 3554400, 3581900, 2910100, 2509400], "movement_list": ["rise", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.6204, 0.8222, 0.9101, 0.9868, 0.8381], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [1.6509, 1.5505, 0.4033, 0.2597, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0155, 0.0122, 0.002, 0.01, -0.0152], "VWAP_list": [131.7033, 133.0867, 133.7333, 135.3233, 134.3133], "alpha_smr_list": [0.001, 0.0008, -0.0044, 0.0029, -0.0027], "alpha_mom_list": [0.0418, 0.0164, 0.013, -0.0024, 0.0128], "alpha002_list": [-0.6171, -0.5273, -0.598, -0.7182, -0.7889], "alpha006_list": [-0.2968, -0.3464, -0.3197, -0.0893, 0.1858], "alpha009_list": [-1.9732, -1.5825, 0.2637, 1.309, 2.0123], "alpha012_list": [1.9732, 1.5825, -0.2637, 1.309, -2.0123], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-4.06, -1.81, -2.4, -2.81, -1.09], "alpha024_list": [-21.6104, -23.1929, -23.4567, -24.7657, -22.7534], "alpha028_list": [0.1129, 0.1103, 0.2343, 0.3237, 0.6407], "alpha032_list": [10.7589, 10.6507, 10.5458, 10.4166, 10.5085], "alpha041_list": [-0.3389, -0.4601, -0.2719, -0.1497, 0.3797], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.9732, -1.5825, -0.2637, -1.309, 2.0123], "alpha051_list": [-1.9732, -1.5825, -0.2637, -1.309, 2.0123], "alpha053_list": [-1.282, -10.7601, -3.1936, -3.0988, -0.1163], "alpha054_list": [0.3656, 0.0887, 0.3043, 0.291, 1.2932], "alpha101_list": [-0.3776, -0.4586, -1.1347, -0.4013, -2.0106]}
+{"data_index": 4018930, "query_stock": "PNC", "query_date": "2023-07-27", "movement": "fall", "date_list": ["2023-07-20", "2023-07-21", "2023-07-24", "2023-07-25", "2023-07-26"], "adj_close_list": [130.8884, 131.1521, 132.4611, 130.4488, 132.8616], "open_list": [132.26, 134.58, 133.87, 135.96, 135.11], "high_list": [134.13, 134.98, 136.94, 136.07, 137.03], "low_list": [131.14, 131.96, 133.43, 133.33, 133.32], "close_list": [133.99, 134.26, 135.6, 133.54, 136.01], "volume_list": [3554400, 3581900, 2910100, 2509400, 2971400], "movement_list": ["rise", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [0.8222, 0.9101, 0.9868, 0.8381, 0.8365], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [1.5505, 0.4033, 0.2597, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0122, 0.002, 0.01, -0.0152, 0.0185], "VWAP_list": [133.0867, 133.7333, 135.3233, 134.3133, 135.4533], "alpha_smr_list": [0.0008, -0.0044, 0.0029, -0.0027, -0.0117], "alpha_mom_list": [0.0164, 0.013, -0.0024, 0.0128, -0.018], "alpha002_list": [-0.5273, -0.598, -0.7182, -0.7889, -0.5876], "alpha006_list": [-0.3464, -0.3197, -0.0893, 0.1858, 0.2799], "alpha009_list": [-1.5825, 0.2637, 1.309, 2.0123, -2.4128], "alpha012_list": [1.5825, -0.2637, 1.309, -2.0123, -2.4128], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-1.81, -2.4, -2.81, -1.09, -0.09], "alpha024_list": [-23.1929, -23.4567, -24.7657, -22.7534, -25.1662], "alpha028_list": [0.1103, 0.2343, 0.3237, 0.6407, 0.22], "alpha032_list": [10.6507, 10.5458, 10.4166, 10.5085, 10.3703], "alpha041_list": [-0.4601, -0.2719, -0.1497, 0.3797, -0.2911], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.5825, -0.2637, -1.309, 2.0123, -2.4128], "alpha051_list": [-1.5825, -0.2637, -1.309, 2.0123, -2.4128], "alpha053_list": [-10.7601, -3.1936, -3.0988, -0.1163, -6.981], "alpha054_list": [0.0887, 0.3043, 0.291, 1.2932, 0.1344], "alpha101_list": [-0.4586, -1.1347, -0.4013, -2.0106, -0.6059]}
+{"data_index": 4018931, "query_stock": "PNC", "query_date": "2023-07-28", "movement": "rise", "date_list": ["2023-07-21", "2023-07-24", "2023-07-25", "2023-07-26", "2023-07-27"], "adj_close_list": [131.1521, 132.4611, 130.4488, 132.8616, 130.0385], "open_list": [134.58, 133.87, 135.96, 135.11, 136.87], "high_list": [134.98, 136.94, 136.07, 137.03, 137.04], "low_list": [131.96, 133.43, 133.33, 133.32, 132.8], "close_list": [134.26, 135.6, 133.54, 136.01, 133.12], "volume_list": [3581900, 2910100, 2509400, 2971400, 2462800], "movement_list": ["freeze", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [0.9101, 0.9868, 0.8381, 0.8365, 0.5912], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [0.4033, 0.2597, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.002, 0.01, -0.0152, 0.0185, -0.0212], "VWAP_list": [133.7333, 135.3233, 134.3133, 135.4533, 134.32], "alpha_smr_list": [-0.0044, 0.0029, -0.0027, -0.0117, -0.0063], "alpha_mom_list": [0.013, -0.0024, 0.0128, -0.018, 0.0066], "alpha002_list": [-0.598, -0.7182, -0.7889, -0.5876, 0.0961], "alpha006_list": [-0.3197, -0.0893, 0.1858, 0.2799, 0.4798], "alpha009_list": [0.2637, 1.309, 2.0123, -2.4128, 2.8231], "alpha012_list": [-0.2637, 1.309, -2.0123, -2.4128, -2.8231], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-2.4, -2.81, -1.09, -0.09, -0.97], "alpha024_list": [-23.4567, -24.7657, -22.7534, -25.1662, -22.3431], "alpha028_list": [0.2343, 0.3237, 0.6407, 0.22, 0.6263], "alpha032_list": [10.5458, 10.4166, 10.5085, 10.3703, 10.4107], "alpha041_list": [-0.2719, -0.1497, 0.3797, -0.2911, 0.5833], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 2.8231], "alpha049_list": [-0.2637, -1.309, 2.0123, -2.4128, 2.8231], "alpha051_list": [-0.2637, -1.309, 2.0123, -2.4128, 2.8231], "alpha053_list": [-3.1936, -3.0988, -0.1163, -6.981, 0.1689], "alpha054_list": [0.3043, 0.291, 1.2932, 0.1344, 0.8413], "alpha101_list": [-1.1347, -0.4013, -2.0106, -0.6059, -1.6108]}
+{"data_index": 4018932, "query_stock": "PNC", "query_date": "2023-07-31", "movement": "rise", "date_list": ["2023-07-24", "2023-07-25", "2023-07-26", "2023-07-27", "2023-07-28"], "adj_close_list": [132.4611, 130.4488, 132.8616, 130.0385, 132.3634], "open_list": [133.87, 135.96, 135.11, 136.87, 134.56], "high_list": [136.94, 136.07, 137.03, 137.04, 136.08], "low_list": [133.43, 133.33, 133.32, 132.8, 133.02], "close_list": [135.6, 133.54, 136.01, 133.12, 135.5], "volume_list": [2910100, 2509400, 2971400, 2462800, 1736400], "movement_list": ["rise", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [0.9868, 0.8381, 0.8365, 0.5912, 0.533], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.2597, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.01, -0.0152, 0.0185, -0.0212, 0.0179], "VWAP_list": [135.3233, 134.3133, 135.4533, 134.32, 134.8667], "alpha_smr_list": [0.0029, -0.0027, -0.0117, -0.0063, -0.0108], "alpha_mom_list": [-0.0024, 0.0128, -0.018, 0.0066, -0.0278], "alpha002_list": [-0.7182, -0.7889, -0.5876, 0.0961, 0.1301], "alpha006_list": [-0.0893, 0.1858, 0.2799, 0.4798, 0.5704], "alpha009_list": [1.309, 2.0123, -2.4128, 2.8231, -2.3249], "alpha012_list": [1.309, -2.0123, -2.4128, -2.8231, 2.3249], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-2.81, -1.09, -0.09, -0.97, 0.95], "alpha024_list": [-24.7657, -22.7534, -25.1662, -22.3431, -24.668], "alpha028_list": [0.3237, 0.6407, 0.22, 0.6263, -0.1707], "alpha032_list": [10.4166, 10.5085, 10.3703, 10.4107, 10.2412], "alpha041_list": [-0.1497, 0.3797, -0.2911, 0.5833, -0.3254], "alpha046_list": [1.0, 1.0, 1.0, 2.8231, 1.0], "alpha049_list": [-1.309, 2.0123, -2.4128, 2.8231, -2.3249], "alpha051_list": [-1.309, 2.0123, -2.4128, 2.8231, -2.3249], "alpha053_list": [-3.0988, -0.1163, -6.981, 0.1689, -2.943], "alpha054_list": [0.291, 1.2932, 0.1344, 0.8413, 0.233], "alpha101_list": [-0.4013, -2.0106, -0.6059, -1.6108, -0.7176]}
+{"data_index": 4018933, "query_stock": "PNC", "query_date": "2023-08-01", "movement": "fall", "date_list": ["2023-07-25", "2023-07-26", "2023-07-27", "2023-07-28", "2023-07-31"], "adj_close_list": [130.4488, 132.8616, 130.0385, 132.3634, 133.7213], "open_list": [135.96, 135.11, 136.87, 134.56, 136.12], "high_list": [136.07, 137.03, 137.04, 136.08, 137.21], "low_list": [133.33, 133.32, 132.8, 133.02, 135.14], "close_list": [133.54, 136.01, 133.12, 135.5, 136.89], "volume_list": [2509400, 2971400, 2462800, 1736400, 2478300], "movement_list": ["fall", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [0.8381, 0.8365, 0.5912, 0.533, 0.5324], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0152, 0.0185, -0.0212, 0.0179, 0.0103], "VWAP_list": [134.3133, 135.4533, 134.32, 134.8667, 136.4133], "alpha_smr_list": [-0.0027, -0.0117, -0.0063, -0.0108, -0.0046], "alpha_mom_list": [0.0128, -0.018, 0.0066, -0.0278, 0.007], "alpha002_list": [-0.7889, -0.5876, 0.0961, 0.1301, 0.0422], "alpha006_list": [0.1858, 0.2799, 0.4798, 0.5704, 0.8262], "alpha009_list": [2.0123, -2.4128, 2.8231, -2.3249, -1.3578], "alpha012_list": [-2.0123, -2.4128, -2.8231, 2.3249, -1.3578], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-1.09, -0.09, -0.97, 0.95, -0.17], "alpha024_list": [-22.7534, -25.1662, -22.3431, -24.668, -26.0258], "alpha028_list": [0.6407, 0.22, 0.6263, -0.1707, 0.0928], "alpha032_list": [10.5085, 10.3703, 10.4107, 10.2412, 10.148], "alpha041_list": [0.3797, -0.2911, 0.5833, -0.3254, -0.2423], "alpha046_list": [1.0, 1.0, 2.8231, 1.0, 1.0], "alpha049_list": [2.0123, -2.4128, 2.8231, -2.3249, -1.3578], "alpha051_list": [2.0123, -2.4128, 2.8231, -2.3249, -1.3578], "alpha053_list": [-0.1163, -6.981, 0.1689, -2.943, -4.1597], "alpha054_list": [1.2932, 0.1344, 0.8413, 0.233, 0.7491], "alpha101_list": [-2.0106, -0.6059, -1.6108, -0.7176, -1.1582]}
+{"data_index": 4018934, "query_stock": "PNC", "query_date": "2023-08-02", "movement": "fall", "date_list": ["2023-07-26", "2023-07-27", "2023-07-28", "2023-07-31", "2023-08-01"], "adj_close_list": [132.8616, 130.0385, 132.3634, 133.7213, 132.2951], "open_list": [135.11, 136.87, 134.56, 136.12, 136.21], "high_list": [137.03, 137.04, 136.08, 137.21, 136.7], "low_list": [133.32, 132.8, 133.02, 135.14, 134.22], "close_list": [136.01, 133.12, 135.5, 136.89, 135.43], "volume_list": [2971400, 2462800, 1736400, 2478300, 2442400], "movement_list": ["rise", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [0.8365, 0.5912, 0.533, 0.5324, 0.3889], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0185, -0.0212, 0.0179, 0.0103, -0.0107], "VWAP_list": [135.4533, 134.32, 134.8667, 136.4133, 135.45], "alpha_smr_list": [-0.0117, -0.0063, -0.0108, -0.0046, 0.005], "alpha_mom_list": [-0.018, 0.0066, -0.0278, 0.007, 0.0056], "alpha002_list": [-0.5876, 0.0961, 0.1301, 0.0422, 0.0569], "alpha006_list": [0.2799, 0.4798, 0.5704, 0.8262, 0.8009], "alpha009_list": [-2.4128, 2.8231, -2.3249, -1.3578, 1.4262], "alpha012_list": [-2.4128, -2.8231, 2.3249, -1.3578, -1.4262], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [-0.09, -0.97, 0.95, -0.17, -0.62], "alpha024_list": [-25.1662, -22.3431, -24.668, -26.0258, -24.5996], "alpha028_list": [0.22, 0.6263, -0.1707, 0.0928, 0.2731], "alpha032_list": [10.3703, 10.4107, 10.2412, 10.148, 10.2011], "alpha041_list": [-0.2911, 0.5833, -0.3254, -0.2423, 0.0043], "alpha046_list": [1.0, 2.8231, 1.0, 1.0, 1.0], "alpha049_list": [-2.4128, 2.8231, -2.3249, -1.3578, 1.4262], "alpha051_list": [-2.4128, 2.8231, -2.3249, -1.3578, 1.4262], "alpha053_list": [-6.981, 0.1689, -2.943, -4.1597, 1.545], "alpha054_list": [0.1344, 0.8413, 0.233, 0.7491, 0.898], "alpha101_list": [-0.6059, -1.6108, -0.7176, -1.1582, -1.578]}
+{"data_index": 4018935, "query_stock": "PNC", "query_date": "2023-08-03", "movement": "fall", "date_list": ["2023-07-27", "2023-07-28", "2023-07-31", "2023-08-01", "2023-08-02"], "adj_close_list": [130.0385, 132.3634, 133.7213, 132.2951, 131.0154], "open_list": [136.87, 134.56, 136.12, 136.21, 134.12], "high_list": [137.04, 136.08, 137.21, 136.7, 134.62], "low_list": [132.8, 133.02, 135.14, 134.22, 132.73], "close_list": [133.12, 135.5, 136.89, 135.43, 134.12], "volume_list": [2462800, 1736400, 2478300, 2442400, 2002400], "movement_list": ["fall", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [0.5912, 0.533, 0.5324, 0.3889, 0.1719], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0212, 0.0179, 0.0103, -0.0107, -0.0097], "VWAP_list": [134.32, 134.8667, 136.4133, 135.45, 133.8233], "alpha_smr_list": [-0.0063, -0.0108, -0.0046, 0.005, 0.0097], "alpha_mom_list": [0.0066, -0.0278, 0.007, 0.0056, -0.0057], "alpha002_list": [0.0961, 0.1301, 0.0422, 0.0569, 0.3538], "alpha006_list": [0.4798, 0.5704, 0.8262, 0.8009, 0.4144], "alpha009_list": [2.8231, -2.3249, -1.3578, 1.4262, 1.2797], "alpha012_list": [-2.8231, 2.3249, -1.3578, -1.4262, -1.2797], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [-0.97, 0.95, -0.17, -0.62, 2.59], "alpha024_list": [-22.3431, -24.668, -26.0258, -24.5996, -23.3199], "alpha028_list": [0.6263, -0.1707, 0.0928, 0.2731, 0.0767], "alpha032_list": [10.4107, 10.2412, 10.148, 10.2011, 10.2182], "alpha041_list": [0.5833, -0.3254, -0.2423, 0.0043, -0.1517], "alpha046_list": [2.8231, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [2.8231, -2.3249, -1.3578, 1.4262, 1.2797], "alpha051_list": [2.8231, -2.3249, -1.3578, 1.4262, 1.2797], "alpha053_list": [0.1689, -2.943, -4.1597, 1.545, 10.7816], "alpha054_list": [0.8413, 0.233, 0.7491, 0.898, 1.0199], "alpha101_list": [-1.6108, -0.7176, -1.1582, -1.578, -1.6418]}
+{"data_index": 4018936, "query_stock": "PNC", "query_date": "2023-08-04", "movement": "fall", "date_list": ["2023-07-28", "2023-07-31", "2023-08-01", "2023-08-02", "2023-08-03"], "adj_close_list": [132.3634, 133.7213, 132.2951, 131.0154, 129.9409], "open_list": [134.56, 136.12, 136.21, 134.12, 133.82], "high_list": [136.08, 137.21, 136.7, 134.62, 134.13], "low_list": [133.02, 135.14, 134.22, 132.73, 132.43], "close_list": [135.5, 136.89, 135.43, 134.12, 133.02], "volume_list": [1736400, 2478300, 2442400, 2002400, 2173000], "movement_list": ["rise", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [0.533, 0.5324, 0.3889, 0.1719, -0.0671], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0179, 0.0103, -0.0107, -0.0097, -0.0082], "VWAP_list": [134.8667, 136.4133, 135.45, 133.8233, 133.1933], "alpha_smr_list": [-0.0108, -0.0046, 0.005, 0.0097, 0.0022], "alpha_mom_list": [-0.0278, 0.007, 0.0056, -0.0057, 0.0], "alpha002_list": [0.1301, 0.0422, 0.0569, 0.3538, 0.4284], "alpha006_list": [0.5704, 0.8262, 0.8009, 0.4144, -0.0205], "alpha009_list": [-2.3249, -1.3578, 1.4262, 1.2797, 1.0745], "alpha012_list": [2.3249, -1.3578, -1.4262, -1.2797, 1.0745], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [0.95, -0.17, -0.62, 2.59, 2.57], "alpha024_list": [-24.668, -26.0258, -24.5996, -23.3199, -22.2454], "alpha028_list": [-0.1707, 0.0928, 0.2731, 0.0767, 0.1774], "alpha032_list": [10.2412, 10.148, 10.2011, 10.2182, 10.3242], "alpha041_list": [-0.3254, -0.2423, 0.0043, -0.1517, 0.084], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [-2.3249, -1.3578, 1.4262, 1.2797, 1.0745], "alpha051_list": [-2.3249, -1.3578, 1.4262, 1.2797, 1.0745], "alpha053_list": [-2.943, -4.1597, 1.545, 10.7816, 3.0552], "alpha054_list": [0.233, 0.7491, 0.898, 1.0199, 1.6962], "alpha101_list": [-0.7176, -1.1582, -1.578, -1.6418, -2.2805]}
+{"data_index": 4018937, "query_stock": "PNC", "query_date": "2023-08-07", "movement": "rise", "date_list": ["2023-07-31", "2023-08-01", "2023-08-02", "2023-08-03", "2023-08-04"], "adj_close_list": [133.7213, 132.2951, 131.0154, 129.9409, 128.417], "open_list": [136.12, 136.21, 134.12, 133.82, 132.85], "high_list": [137.21, 136.7, 134.62, 134.13, 133.72], "low_list": [135.14, 134.22, 132.73, 132.43, 130.71], "close_list": [136.89, 135.43, 134.12, 133.02, 131.46], "volume_list": [2478300, 2442400, 2002400, 2173000, 2858600], "movement_list": ["rise", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [0.5324, 0.3889, 0.1719, -0.0671, -0.336], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0103, -0.0107, -0.0097, -0.0082, -0.0117], "VWAP_list": [136.4133, 135.45, 133.8233, 133.1933, 131.9633], "alpha_smr_list": [-0.0046, 0.005, 0.0097, 0.0022, 0.0013], "alpha_mom_list": [0.007, 0.0056, -0.0057, 0.0, -0.006], "alpha002_list": [0.0422, 0.0569, 0.3538, 0.4284, 0.7134], "alpha006_list": [0.8262, 0.8009, 0.4144, -0.0205, 0.0426], "alpha009_list": [-1.3578, 1.4262, 1.2797, 1.0745, 1.5239], "alpha012_list": [-1.3578, -1.4262, -1.2797, 1.0745, 1.5239], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.17, -0.62, 2.59, 2.57, 0.9], "alpha024_list": [-26.0258, -24.5996, -23.3199, -22.2454, -20.7215], "alpha028_list": [0.0928, 0.2731, 0.0767, 0.1774, 0.178], "alpha032_list": [10.148, 10.2011, 10.2182, 10.3242, 10.2772], "alpha041_list": [-0.2423, 0.0043, -0.1517, 0.084, 0.2431], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.3578, 1.4262, 1.2797, 1.0745, 1.5239], "alpha051_list": [-1.3578, 1.4262, 1.2797, 1.0745, 1.5239], "alpha053_list": [-4.1597, 1.545, 10.7816, 3.0552, 2.3102], "alpha054_list": [0.7491, 0.898, 1.0199, 1.6962, 0.9027], "alpha101_list": [-1.1582, -1.578, -1.6418, -2.2805, -1.4723]}
+{"data_index": 4018938, "query_stock": "PNC", "query_date": "2023-08-08", "movement": "fall", "date_list": ["2023-08-01", "2023-08-02", "2023-08-03", "2023-08-04", "2023-08-07"], "adj_close_list": [132.2951, 131.0154, 129.9409, 128.417, 129.3352], "open_list": [136.21, 134.12, 133.82, 132.85, 132.24], "high_list": [136.7, 134.62, 134.13, 133.72, 132.87], "low_list": [134.22, 132.73, 132.43, 130.71, 131.46], "close_list": [135.43, 134.12, 133.02, 131.46, 132.4], "volume_list": [2442400, 2002400, 2173000, 2858600, 1698600], "movement_list": ["fall", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [0.3889, 0.1719, -0.0671, -0.336, -0.4527], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0107, -0.0097, -0.0082, -0.0117, 0.0072], "VWAP_list": [135.45, 133.8233, 133.1933, 131.9633, 132.2433], "alpha_smr_list": [0.005, 0.0097, 0.0022, 0.0013, -0.0059], "alpha_mom_list": [0.0056, -0.0057, 0.0, -0.006, -0.0105], "alpha002_list": [0.0569, 0.3538, 0.4284, 0.7134, 0.5739], "alpha006_list": [0.8009, 0.4144, -0.0205, 0.0426, -0.3604], "alpha009_list": [1.4262, 1.2797, 1.0745, 1.5239, -0.9182], "alpha012_list": [-1.4262, -1.2797, 1.0745, 1.5239, 0.9182], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.62, 2.59, 2.57, 0.9, 0.0], "alpha024_list": [-24.5996, -23.3199, -22.2454, -20.7215, -21.6397], "alpha028_list": [0.2731, 0.0767, 0.1774, 0.178, -0.002], "alpha032_list": [10.2011, 10.2182, 10.3242, 10.2772, 10.1228], "alpha041_list": [0.0043, -0.1517, 0.084, 0.2431, -0.0802], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.4262, 1.2797, 1.0745, 1.5239, -0.9182], "alpha051_list": [1.4262, 1.2797, 1.0745, 1.5239, -0.9182], "alpha053_list": [1.545, 10.7816, 3.0552, 2.3102, 0.2874], "alpha054_list": [0.898, 1.0199, 1.6962, 0.9027, 1.684], "alpha101_list": [-1.578, -1.6418, -2.2805, -1.4723, -2.0587]}
+{"data_index": 4018939, "query_stock": "PNC", "query_date": "2023-08-09", "movement": "fall", "date_list": ["2023-08-02", "2023-08-03", "2023-08-04", "2023-08-07", "2023-08-08"], "adj_close_list": [131.0154, 129.9409, 128.417, 129.3352, 127.0396], "open_list": [134.12, 133.82, 132.85, 132.24, 129.08], "high_list": [134.62, 134.13, 133.72, 132.87, 130.15], "low_list": [132.73, 132.43, 130.71, 131.46, 125.27], "close_list": [134.12, 133.02, 131.46, 132.4, 130.05], "volume_list": [2002400, 2173000, 2858600, 1698600, 2825700], "movement_list": ["fall", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [0.1719, -0.0671, -0.336, -0.4527, -0.6722], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0097, -0.0082, -0.0117, 0.0072, -0.0177], "VWAP_list": [133.8233, 133.1933, 131.9633, 132.2433, 128.49], "alpha_smr_list": [0.0097, 0.0022, 0.0013, -0.0059, 0.0254], "alpha_mom_list": [-0.0057, 0.0, -0.006, -0.0105, 0.0012], "alpha002_list": [0.3538, 0.4284, 0.7134, 0.5739, 0.5347], "alpha006_list": [0.4144, -0.0205, 0.0426, -0.3604, 0.0698], "alpha009_list": [1.2797, 1.0745, 1.5239, -0.9182, 2.2956], "alpha012_list": [-1.2797, 1.0745, 1.5239, 0.9182, 2.2956], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [2.59, 2.57, 0.9, 0.0, 0.0], "alpha024_list": [-23.3199, -22.2454, -20.7215, -21.6397, -19.3441], "alpha028_list": [0.0767, 0.1774, 0.178, -0.002, -0.4866], "alpha032_list": [10.2182, 10.3242, 10.2772, 10.1228, 10.0492], "alpha041_list": [-0.1517, 0.084, 0.2431, -0.0802, -0.8033], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.2797, 1.0745, 1.5239, -0.9182, 2.2956], "alpha051_list": [1.2797, 1.0745, 1.5239, -0.9182, 2.2956], "alpha053_list": [10.7816, 3.0552, 2.3102, 0.2874, 10.8515], "alpha054_list": [1.0199, 1.6962, 0.9027, 1.684, -0.3927], "alpha101_list": [-1.6418, -2.2805, -1.4723, -2.0587, -0.418]}
+{"data_index": 4018940, "query_stock": "PNC", "query_date": "2023-08-10", "movement": "rise", "date_list": ["2023-08-03", "2023-08-04", "2023-08-07", "2023-08-08", "2023-08-09"], "adj_close_list": [129.9409, 128.417, 129.3352, 127.0396, 124.4021], "open_list": [133.82, 132.85, 132.24, 129.08, 128.83], "high_list": [134.13, 133.72, 132.87, 130.15, 130.0], "low_list": [132.43, 130.71, 131.46, 125.27, 127.29], "close_list": [133.02, 131.46, 132.4, 130.05, 127.35], "volume_list": [2173000, 2858600, 1698600, 2825700, 1729500], "movement_list": ["fall", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.0671, -0.336, -0.4527, -0.6722, -0.9647], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0082, -0.0117, 0.0072, -0.0177, -0.0208], "VWAP_list": [133.1933, 131.9633, 132.2433, 128.49, 128.2133], "alpha_smr_list": [0.0022, 0.0013, -0.0059, 0.0254, 0.0094], "alpha_mom_list": [0.0, -0.006, -0.0105, 0.0012, 0.0075], "alpha002_list": [0.4284, 0.7134, 0.5739, 0.5347, 0.4823], "alpha006_list": [-0.0205, 0.0426, -0.3604, 0.0698, -0.117], "alpha009_list": [1.0745, 1.5239, -0.9182, 2.2956, 2.6375], "alpha012_list": [1.0745, 1.5239, 0.9182, 2.2956, -2.6375], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [2.57, 0.9, 0.0, 0.0, 0.0], "alpha024_list": [-22.2454, -20.7215, -21.6397, -19.3441, -16.7066], "alpha028_list": [0.1774, 0.178, -0.002, -0.4866, 0.2924], "alpha032_list": [10.3242, 10.2772, 10.1228, 10.0492, 10.0383], "alpha041_list": [0.084, 0.2431, -0.0802, -0.8033, 0.4245], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.0745, 1.5239, -0.9182, 2.2956, 2.6375], "alpha051_list": [1.0745, 1.5239, -0.9182, 2.2956, 2.6375], "alpha053_list": [3.0552, 2.3102, 0.2874, 10.8515, 0.597], "alpha054_list": [1.6962, 0.9027, 1.684, -0.3927, 1.2693], "alpha101_list": [-2.2805, -1.4723, -2.0587, -0.418, -1.6333]}
+{"data_index": 4018941, "query_stock": "PNC", "query_date": "2023-08-11", "movement": "rise", "date_list": ["2023-08-04", "2023-08-07", "2023-08-08", "2023-08-09", "2023-08-10"], "adj_close_list": [128.417, 129.3352, 127.0396, 124.4021, 125.125], "open_list": [132.85, 132.24, 129.08, 128.83, 128.04], "high_list": [133.72, 132.87, 130.15, 130.0, 129.81], "low_list": [130.71, 131.46, 125.27, 127.29, 127.25], "close_list": [131.46, 132.4, 130.05, 127.35, 128.09], "volume_list": [2858600, 1698600, 2825700, 1729500, 1657700], "movement_list": ["fall", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.336, -0.4527, -0.6722, -0.9647, -1.0711], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0117, 0.0072, -0.0177, -0.0208, 0.0058], "VWAP_list": [131.9633, 132.2433, 128.49, 128.2133, 128.3833], "alpha_smr_list": [0.0013, -0.0059, 0.0254, 0.0094, -0.0054], "alpha_mom_list": [-0.006, -0.0105, 0.0012, 0.0075, -0.0116], "alpha002_list": [0.7134, 0.5739, 0.5347, 0.4823, 0.4687], "alpha006_list": [0.0426, -0.3604, 0.0698, -0.117, -0.2379], "alpha009_list": [1.5239, -0.9182, 2.2956, 2.6375, -0.7229], "alpha012_list": [1.5239, 0.9182, 2.2956, -2.6375, 0.7229], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.9, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-20.7215, -21.6397, -19.3441, -16.7066, -17.4295], "alpha028_list": [0.178, -0.002, -0.4866, 0.2924, 0.2611], "alpha032_list": [10.2772, 10.1228, 10.0492, 10.0383, 9.9473], "alpha041_list": [0.2431, -0.0802, -0.8033, 0.4245, 0.1403], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.5239, -0.9182, 2.2956, 2.6375, -0.7229], "alpha051_list": [1.5239, -0.9182, 2.2956, 2.6375, -0.7229], "alpha053_list": [2.3102, 0.2874, 10.8515, 0.597, 3.456], "alpha054_list": [0.9027, 1.684, -0.3927, 1.2693, 0.9314], "alpha101_list": [-1.4723, -2.0587, -0.418, -1.6333, -1.1382]}
+{"data_index": 4018942, "query_stock": "PNC", "query_date": "2023-08-14", "movement": "fall", "date_list": ["2023-08-07", "2023-08-08", "2023-08-09", "2023-08-10", "2023-08-11"], "adj_close_list": [129.3352, 127.0396, 124.4021, 125.125, 126.9321], "open_list": [132.24, 129.08, 128.83, 128.04, 127.35], "high_list": [132.87, 130.15, 130.0, 129.81, 129.95], "low_list": [131.46, 125.27, 127.29, 127.25, 127.19], "close_list": [132.4, 130.05, 127.35, 128.09, 129.94], "volume_list": [1698600, 2825700, 1729500, 1657700, 1203400], "movement_list": ["rise", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.4527, -0.6722, -0.9647, -1.0711, -0.9836], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0072, -0.0177, -0.0208, 0.0058, 0.0144], "VWAP_list": [132.2433, 128.49, 128.2133, 128.3833, 129.0267], "alpha_smr_list": [-0.0059, 0.0254, 0.0094, -0.0054, 0.0058], "alpha_mom_list": [-0.0105, 0.0012, 0.0075, -0.0116, 0.0004], "alpha002_list": [0.5739, 0.5347, 0.4823, 0.4687, 0.5845], "alpha006_list": [-0.3604, 0.0698, -0.117, -0.2379, -0.5199], "alpha009_list": [-0.9182, 2.2956, 2.6375, -0.7229, -1.8072], "alpha012_list": [0.9182, 2.2956, -2.6375, 0.7229, 1.8072], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-21.6397, -19.3441, -16.7066, -17.4295, -19.2367], "alpha028_list": [-0.002, -0.4866, 0.2924, 0.2611, -0.0922], "alpha032_list": [10.1228, 10.0492, 10.0383, 9.9473, 9.959], "alpha041_list": [-0.0802, -0.8033, 0.4245, 0.1403, -0.4641], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.9182, 2.2956, 2.6375, -0.7229, -1.8072], "alpha051_list": [-0.9182, 2.2956, 2.6375, -0.7229, -1.8072], "alpha053_list": [0.2874, 10.8515, 0.597, 3.456, -9.2445], "alpha054_list": [1.684, -0.3927, 1.2693, 0.9314, 0.095], "alpha101_list": [-2.0587, -0.418, -1.6333, -1.1382, -0.1513]}
+{"data_index": 4018943, "query_stock": "PNC", "query_date": "2023-08-15", "movement": "fall", "date_list": ["2023-08-08", "2023-08-09", "2023-08-10", "2023-08-11", "2023-08-14"], "adj_close_list": [127.0396, 124.4021, 125.125, 126.9321, 124.3337], "open_list": [129.08, 128.83, 128.04, 127.35, 128.86], "high_list": [130.15, 130.0, 129.81, 129.95, 129.36], "low_list": [125.27, 127.29, 127.25, 127.19, 126.46], "close_list": [130.05, 127.35, 128.09, 129.94, 127.28], "volume_list": [2825700, 1729500, 1657700, 1203400, 1371400], "movement_list": ["fall", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.6722, -0.9647, -1.0711, -0.9836, -1.0581], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0177, -0.0208, 0.0058, 0.0144, -0.0205], "VWAP_list": [128.49, 128.2133, 128.3833, 129.0267, 127.7], "alpha_smr_list": [0.0254, 0.0094, -0.0054, 0.0058, 0.0083], "alpha_mom_list": [0.0012, 0.0075, -0.0116, 0.0004, 0.0201], "alpha002_list": [0.5347, 0.4823, 0.4687, 0.5845, 0.3671], "alpha006_list": [0.0698, -0.117, -0.2379, -0.5199, -0.524], "alpha009_list": [2.2956, 2.6375, -0.7229, -1.8072, 2.5984], "alpha012_list": [2.2956, -2.6375, 0.7229, 1.8072, 2.5984], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-19.3441, -16.7066, -17.4295, -19.2367, -16.6383], "alpha028_list": [-0.4866, 0.2924, 0.2611, -0.0922, 0.2343], "alpha032_list": [10.0492, 10.0383, 9.9473, 9.959, 10.0562], "alpha041_list": [-0.8033, 0.4245, 0.1403, -0.4641, 0.2018], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [2.2956, 2.6375, -0.7229, -1.8072, 2.5984], "alpha051_list": [2.2956, 2.6375, -0.7229, -1.8072, 2.5984], "alpha053_list": [10.8515, 0.597, 3.456, -9.2445, -0.0755], "alpha054_list": [-0.3927, 1.2693, 0.9314, 0.095, 0.8767], "alpha101_list": [-0.418, -1.6333, -1.1382, -0.1513, -1.5602]}
+{"data_index": 4018944, "query_stock": "PNC", "query_date": "2023-08-16", "movement": "fall", "date_list": ["2023-08-09", "2023-08-10", "2023-08-11", "2023-08-14", "2023-08-15"], "adj_close_list": [124.4021, 125.125, 126.9321, 124.3337, 120.7389], "open_list": [128.83, 128.04, 127.35, 128.86, 125.44], "high_list": [130.0, 129.81, 129.95, 129.36, 125.74], "low_list": [127.29, 127.25, 127.19, 126.46, 123.2], "close_list": [127.35, 128.09, 129.94, 127.28, 123.6], "volume_list": [1729500, 1657700, 1203400, 1371400, 2081000], "movement_list": ["fall", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.9647, -1.0711, -0.9836, -1.0581, -1.2914], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -1.5636], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0208, 0.0058, 0.0144, -0.0205, -0.0289], "VWAP_list": [128.2133, 128.3833, 129.0267, 127.7, 124.18], "alpha_smr_list": [0.0094, -0.0054, 0.0058, 0.0083, 0.0146], "alpha_mom_list": [0.0075, -0.0116, 0.0004, 0.0201, -0.0123], "alpha002_list": [0.4823, 0.4687, 0.5845, 0.3671, 0.5363], "alpha006_list": [-0.117, -0.2379, -0.5199, -0.524, -0.3478], "alpha009_list": [2.6375, -0.7229, -1.8072, 2.5984, 3.5948], "alpha012_list": [-2.6375, 0.7229, 1.8072, 2.5984, 3.5948], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-16.7066, -17.4295, -19.2367, -16.6383, -13.0434], "alpha028_list": [0.2924, 0.2611, -0.0922, 0.2343, 0.5219], "alpha032_list": [10.0383, 9.9473, 9.959, 10.0562, 10.1115], "alpha041_list": [0.4245, 0.1403, -0.4641, 0.2018, 0.2835], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [2.6375, -0.7229, -1.8072, 2.5984, 3.5948], "alpha051_list": [2.6375, -0.7229, -1.8072, 2.5984, 3.5948], "alpha053_list": [0.597, 3.456, -9.2445, -0.0755, 0.0702], "alpha054_list": [1.2693, 0.9314, 0.095, 0.8767, 1.1728], "alpha101_list": [-1.6333, -1.1382, -0.1513, -1.5602, -1.8501]}
+{"data_index": 4018945, "query_stock": "PNC", "query_date": "2023-08-17", "movement": "rise", "date_list": ["2023-08-10", "2023-08-11", "2023-08-14", "2023-08-15", "2023-08-16"], "adj_close_list": [125.125, 126.9321, 124.3337, 120.7389, 119.889], "open_list": [128.04, 127.35, 128.86, 125.44, 122.98], "high_list": [129.81, 129.95, 129.36, 125.74, 123.69], "low_list": [127.25, 127.19, 126.46, 123.2, 122.1], "close_list": [128.09, 129.94, 127.28, 123.6, 122.73], "volume_list": [1657700, 1203400, 1371400, 2081000, 1612400], "movement_list": ["rise", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [-1.0711, -0.9836, -1.0581, -1.2914, -1.4338], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -1.5636, -0.7907], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0058, 0.0144, -0.0205, -0.0289, -0.007], "VWAP_list": [128.3833, 129.0267, 127.7, 124.18, 122.84], "alpha_smr_list": [-0.0054, 0.0058, 0.0083, 0.0146, 0.005], "alpha_mom_list": [-0.0116, 0.0004, 0.0201, -0.0123, -0.0148], "alpha002_list": [0.4687, 0.5845, 0.3671, 0.5363, 0.5679], "alpha006_list": [-0.2379, -0.5199, -0.524, -0.3478, -0.4126], "alpha009_list": [-0.7229, -1.8072, 2.5984, 3.5948, 0.8499], "alpha012_list": [0.7229, 1.8072, 2.5984, 3.5948, -0.8499], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-17.4295, -19.2367, -16.6383, -13.0434, -12.1936], "alpha028_list": [0.2611, -0.0922, 0.2343, 0.5219, 0.3837], "alpha032_list": [9.9473, 9.959, 10.0562, 10.1115, 10.0366], "alpha041_list": [0.1403, -0.4641, 0.2018, 0.2835, 0.0524], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.7229, -1.8072, 2.5984, 3.5948, 0.8499], "alpha051_list": [-0.7229, -1.8072, 2.5984, 3.5948, 0.8499], "alpha053_list": [3.456, -9.2445, -0.0755, 0.0702, -0.0362], "alpha054_list": [0.9314, 0.095, 0.8767, 1.1728, 1.5793], "alpha101_list": [-1.1382, -0.1513, -1.5602, -1.8501, -1.9428]}
+{"data_index": 4018948, "query_stock": "PNC", "query_date": "2023-08-22", "movement": "fall", "date_list": ["2023-08-15", "2023-08-16", "2023-08-17", "2023-08-18", "2023-08-21"], "adj_close_list": [120.7389, 119.889, 120.6412, 120.3482, 120.0844], "open_list": [125.44, 122.98, 123.15, 122.06, 123.67], "high_list": [125.74, 123.69, 124.6, 123.79, 123.97], "low_list": [123.2, 122.1, 122.7, 122.06, 121.52], "close_list": [123.6, 122.73, 123.5, 123.2, 122.93], "volume_list": [2081000, 1612400, 1511200, 1346100, 1191700], "movement_list": ["fall", "fall", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-1.2914, -1.4338, -1.4064, -1.3374, -1.2411], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-1.5636, -0.7907, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0289, -0.007, 0.0063, -0.0024, -0.0022], "VWAP_list": [124.18, 122.84, 123.6, 123.0167, 122.8067], "alpha_smr_list": [0.0146, 0.005, -0.0034, 0.0117, -0.0038], "alpha_mom_list": [-0.0123, -0.0148, -0.002, 0.0028, 0.0093], "alpha002_list": [0.5363, 0.5679, 0.5573, 0.6471, 0.4667], "alpha006_list": [-0.3478, -0.4126, -0.4374, -0.2768, -0.4046], "alpha009_list": [3.5948, 0.8499, -0.7522, 0.2931, 0.2637], "alpha012_list": [3.5948, -0.8499, 0.7522, -0.2931, -0.2637], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-13.0434, -12.1936, -12.9458, -12.6527, -12.389], "alpha028_list": [0.5219, 0.3837, 0.3718, 0.2667, 0.2865], "alpha032_list": [10.1115, 10.0366, 9.8671, 9.6875, 9.6392], "alpha041_list": [0.2835, 0.0524, 0.0463, -0.0947, -0.0678], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [3.5948, 0.8499, -0.7522, 0.2931, 0.2637], "alpha051_list": [3.5948, 0.8499, -0.7522, 0.2931, 0.2637], "alpha053_list": [0.0702, -0.0362, 0.3898, -0.347, -4.4643], "alpha054_list": [1.1728, 1.5793, 1.201, 1.0619, 0.6788], "alpha101_list": [-1.8501, -1.9428, -1.3197, -0.9889, -1.4629]}
+{"data_index": 4018950, "query_stock": "PNC", "query_date": "2023-08-24", "movement": "fall", "date_list": ["2023-08-17", "2023-08-18", "2023-08-21", "2023-08-22", "2023-08-23"], "adj_close_list": [120.6412, 120.3482, 120.0844, 116.2649, 116.6459], "open_list": [123.15, 122.06, 123.67, 122.89, 118.97], "high_list": [124.6, 123.79, 123.97, 123.45, 119.71], "low_list": [122.7, 122.06, 121.52, 118.81, 118.12], "close_list": [123.5, 123.2, 122.93, 119.02, 119.41], "volume_list": [1511200, 1346100, 1191700, 1498100, 1670200], "movement_list": ["rise", "freeze", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-1.4064, -1.3374, -1.2411, -1.3567, -1.328], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0063, -0.0024, -0.0022, -0.0318, 0.0033], "VWAP_list": [123.6, 123.0167, 122.8067, 120.4267, 119.08], "alpha_smr_list": [-0.0034, 0.0117, -0.0038, 0.0003, 0.0004], "alpha_mom_list": [-0.002, 0.0028, 0.0093, -0.006, -0.032], "alpha002_list": [0.5573, 0.6471, 0.4667, 0.6098, 0.2481], "alpha006_list": [-0.4374, -0.2768, -0.4046, -0.1491, 0.1063], "alpha009_list": [-0.7522, 0.2931, 0.2637, 3.8195, -0.381], "alpha012_list": [0.7522, -0.2931, -0.2637, 3.8195, -0.381], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-12.9458, -12.6527, -12.389, -8.5695, -8.9504], "alpha028_list": [0.3718, 0.2667, 0.2865, 0.7187, 0.2196], "alpha032_list": [9.8671, 9.6875, 9.6392, 9.7341, 9.7044], "alpha041_list": [0.0463, -0.0947, -0.0678, 0.6811, -0.1677], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [-0.7522, 0.2931, 0.2637, 3.8195, -0.381], "alpha051_list": [-0.7522, 0.2931, 0.2637, 3.8195, -0.381], "alpha053_list": [0.3898, -0.347, -4.4643, -0.8847, 0.1261], "alpha054_list": [1.201, 1.0619, 0.6788, 0.7236, 1.0232], "alpha101_list": [-1.3197, -0.9889, -1.4629, -1.4275, -1.4608]}
+{"data_index": 4018952, "query_stock": "PNC", "query_date": "2023-08-28", "movement": "rise", "date_list": ["2023-08-21", "2023-08-22", "2023-08-23", "2023-08-24", "2023-08-25"], "adj_close_list": [120.0844, 116.2649, 116.6459, 114.9462, 115.0145], "open_list": [123.67, 122.89, 118.97, 119.3, 118.25], "high_list": [123.97, 123.45, 119.71, 121.44, 119.1], "low_list": [121.52, 118.81, 118.12, 117.64, 117.1], "close_list": [122.93, 119.02, 119.41, 117.67, 117.74], "volume_list": [1191700, 1498100, 1670200, 3178300, 1794600], "movement_list": ["freeze", "fall", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-1.2411, -1.3567, -1.328, -1.3401, -1.2613], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0022, -0.0318, 0.0033, -0.0146, 0.0006], "VWAP_list": [122.8067, 120.4267, 119.08, 118.9167, 117.98], "alpha_smr_list": [-0.0038, 0.0003, 0.0004, 0.0009, -0.0049], "alpha_mom_list": [0.0093, -0.006, -0.032, 0.0037, -0.0138], "alpha002_list": [0.4667, 0.6098, 0.2481, 0.4152, 0.3351], "alpha006_list": [-0.4046, -0.1491, 0.1063, 0.5018, 0.4087], "alpha009_list": [0.2637, 3.8195, -0.381, 1.6997, -0.0684], "alpha012_list": [-0.2637, 3.8195, -0.381, 1.6997, 0.0684], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-12.389, -8.5695, -8.9504, -7.2507, -7.3191], "alpha028_list": [0.2865, 0.7187, 0.2196, 0.703, 0.3735], "alpha032_list": [9.6392, 9.7341, 9.7044, 9.8624, 10.0512], "alpha041_list": [-0.0678, 0.6811, -0.1677, 0.6082, 0.1158], "alpha046_list": [-1.0, -1.0, 1.0, -1.0, -1.0], "alpha049_list": [0.2637, 3.8195, -0.381, 1.6997, -0.0684], "alpha051_list": [0.2637, 3.8195, -0.381, 1.6997, -0.0684], "alpha053_list": [-4.4643, -0.8847, 0.1261, 9.2929, 0.4049], "alpha054_list": [0.6788, 0.7236, 1.0232, 0.8537, 1.1979], "alpha101_list": [-1.4629, -1.4275, -1.4608, -1.1454, -1.6169]}
+{"data_index": 4018953, "query_stock": "PNC", "query_date": "2023-08-29", "movement": "rise", "date_list": ["2023-08-22", "2023-08-23", "2023-08-24", "2023-08-25", "2023-08-28"], "adj_close_list": [116.2649, 116.6459, 114.9462, 115.0145, 115.6691], "open_list": [122.89, 118.97, 119.3, 118.25, 118.66], "high_list": [123.45, 119.71, 121.44, 119.1, 120.05], "low_list": [118.81, 118.12, 117.64, 117.1, 118.07], "close_list": [119.02, 119.41, 117.67, 117.74, 118.41], "volume_list": [1498100, 1670200, 3178300, 1794600, 1221700], "movement_list": ["fall", "freeze", "fall", "freeze", "rise"], "MACD_Histogram_list": [-1.3567, -1.328, -1.3401, -1.2613, -1.0893], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0318, 0.0033, -0.0146, 0.0006, 0.0057], "VWAP_list": [120.4267, 119.08, 118.9167, 117.98, 118.8433], "alpha_smr_list": [0.0003, 0.0004, 0.0009, -0.0049, -0.0078], "alpha_mom_list": [-0.006, -0.032, 0.0037, -0.0138, -0.0043], "alpha002_list": [0.6098, 0.2481, 0.4152, 0.3351, 0.1868], "alpha006_list": [-0.1491, 0.1063, 0.5018, 0.4087, 0.2011], "alpha009_list": [3.8195, -0.381, 1.6997, -0.0684, -0.6545], "alpha012_list": [3.8195, -0.381, 1.6997, 0.0684, 0.6545], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-8.5695, -8.9504, -7.2507, -7.3191, -7.9736], "alpha028_list": [0.7187, 0.2196, 0.703, 0.3735, 0.2844], "alpha032_list": [9.7341, 9.7044, 9.8624, 10.0512, 10.2175], "alpha041_list": [0.6811, -0.1677, 0.6082, 0.1158, 0.2125], "alpha046_list": [-1.0, 1.0, -1.0, -1.0, 1.0], "alpha049_list": [3.8195, -0.381, 1.6997, -0.0684, -0.6545], "alpha051_list": [3.8195, -0.381, 1.6997, -0.0684, -0.6545], "alpha053_list": [-0.8847, 0.1261, 9.2929, 0.4049, 0.2074], "alpha054_list": [0.7236, 1.0232, 0.8537, 1.1979, 1.3777], "alpha101_list": [-1.4275, -1.4608, -1.1454, -1.6169, -1.5098]}
+{"data_index": 4018956, "query_stock": "PNC", "query_date": "2023-09-01", "movement": "rise", "date_list": ["2023-08-25", "2023-08-28", "2023-08-29", "2023-08-30", "2023-08-31"], "adj_close_list": [115.0145, 115.6691, 117.7986, 117.6911, 117.9353], "open_list": [118.25, 118.66, 118.72, 120.37, 121.03], "high_list": [119.1, 120.05, 121.2, 120.95, 122.42], "low_list": [117.1, 118.07, 118.43, 119.72, 119.99], "close_list": [117.74, 118.41, 120.59, 120.48, 120.73], "volume_list": [1794600, 1221700, 1311800, 1219000, 1981300], "movement_list": ["freeze", "rise", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-1.2613, -1.0893, -0.7713, -0.5195, -0.2987], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0006, 0.0057, 0.0184, -0.0009, 0.0021], "VWAP_list": [117.98, 118.8433, 120.0733, 120.3833, 121.0467], "alpha_smr_list": [-0.0049, -0.0078, -0.0026, 0.0018, -0.0046], "alpha_mom_list": [-0.0138, -0.0043, -0.0021, 0.0156, 0.0009], "alpha002_list": [0.3351, 0.1868, 0.4552, 0.4919, 0.5945], "alpha006_list": [0.4087, 0.2011, 0.2991, 0.2958, 0.2727], "alpha009_list": [-0.0684, -0.6545, -2.1295, 0.1074, -0.2442], "alpha012_list": [0.0684, 0.6545, -2.1295, -0.1074, -0.2442], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-7.3191, -7.9736, -10.1031, -9.9957, -10.2399], "alpha028_list": [0.3735, 0.2844, -0.2023, -0.0877, 0.0367], "alpha032_list": [10.0512, 10.2175, 10.1899, 10.2467, 10.3121], "alpha041_list": [0.1158, 0.2125, -0.2663, -0.0499, 0.1522], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0684, -0.6545, -2.1295, 0.1074, -0.2442], "alpha051_list": [-0.0684, -0.6545, -2.1295, 0.1074, -0.2442], "alpha053_list": [0.4049, 0.2074, -3.6678, 0.3166, -0.1721], "alpha054_list": [1.1979, 1.3777, 0.237, 1.846, 0.9624], "alpha101_list": [-1.6169, -1.5098, -0.3325, -2.1762, -1.273]}
+{"data_index": 4018957, "query_stock": "PNC", "query_date": "2023-09-05", "movement": "fall", "date_list": ["2023-08-28", "2023-08-29", "2023-08-30", "2023-08-31", "2023-09-01"], "adj_close_list": [115.6691, 117.7986, 117.6911, 117.9353, 119.3908], "open_list": [118.66, 118.72, 120.37, 121.03, 121.71], "high_list": [120.05, 121.2, 120.95, 122.42, 123.4], "low_list": [118.07, 118.43, 119.72, 119.99, 120.86], "close_list": [118.41, 120.59, 120.48, 120.73, 122.22], "volume_list": [1221700, 1311800, 1219000, 1981300, 1235800], "movement_list": ["rise", "rise", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-1.0893, -0.7713, -0.5195, -0.2987, -0.031], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0057, 0.0184, -0.0009, 0.0021, 0.0123], "VWAP_list": [118.8433, 120.0733, 120.3833, 121.0467, 122.16], "alpha_smr_list": [-0.0078, -0.0026, 0.0018, -0.0046, -0.0081], "alpha_mom_list": [-0.0043, -0.0021, 0.0156, 0.0009, -0.0025], "alpha002_list": [0.1868, 0.4552, 0.4919, 0.5945, 0.3889], "alpha006_list": [0.2011, 0.2991, 0.2958, 0.2727, 0.2783], "alpha009_list": [-0.6545, -2.1295, 0.1074, -0.2442, -1.4555], "alpha012_list": [0.6545, -2.1295, -0.1074, -0.2442, 1.4555], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-7.9736, -10.1031, -9.9957, -10.2399, -11.6954], "alpha028_list": [0.2844, -0.2023, -0.0877, 0.0367, -0.0724], "alpha032_list": [10.2175, 10.1899, 10.2467, 10.3121, 10.3776], "alpha041_list": [0.2125, -0.2663, -0.0499, 0.1522, -0.0366], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.6545, -2.1295, 0.1074, -0.2442, -1.4555], "alpha051_list": [-0.6545, -2.1295, 0.1074, -0.2442, -1.4555], "alpha053_list": [0.2074, -3.6678, 0.3166, -0.1721, -0.0223], "alpha054_list": [1.3777, 0.237, 1.846, 0.9624, 0.6368], "alpha101_list": [-1.5098, -0.3325, -2.1762, -1.273, -0.9127]}
+{"data_index": 4018958, "query_stock": "PNC", "query_date": "2023-09-06", "movement": "fall", "date_list": ["2023-08-29", "2023-08-30", "2023-08-31", "2023-09-01", "2023-09-05"], "adj_close_list": [117.7986, 117.6911, 117.9353, 119.3908, 117.7009], "open_list": [118.72, 120.37, 121.03, 121.71, 121.73], "high_list": [121.2, 120.95, 122.42, 123.4, 123.22], "low_list": [118.43, 119.72, 119.99, 120.86, 120.41], "close_list": [120.59, 120.48, 120.73, 122.22, 120.49], "volume_list": [1311800, 1219000, 1981300, 1235800, 1604900], "movement_list": ["rise", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.7713, -0.5195, -0.2987, -0.031, 0.0515], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0184, -0.0009, 0.0021, 0.0123, -0.0142], "VWAP_list": [120.0733, 120.3833, 121.0467, 122.16, 121.3733], "alpha_smr_list": [-0.0026, 0.0018, -0.0046, -0.0081, 0.004], "alpha_mom_list": [-0.0021, 0.0156, 0.0009, -0.0025, 0.0042], "alpha002_list": [0.4552, 0.4919, 0.5945, 0.3889, 0.1714], "alpha006_list": [0.2991, 0.2958, 0.2727, 0.2783, 0.1656], "alpha009_list": [-2.1295, 0.1074, -0.2442, -1.4555, 1.69], "alpha012_list": [-2.1295, -0.1074, -0.2442, 1.4555, 1.69], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-10.1031, -9.9957, -10.2399, -11.6954, -10.0054], "alpha028_list": [-0.2023, -0.0877, 0.0367, -0.0724, 0.2253], "alpha032_list": [10.1899, 10.2467, 10.3121, 10.3776, 10.8209], "alpha041_list": [-0.2663, -0.0499, 0.1522, -0.0366, 0.4336], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.1295, 0.1074, -0.2442, -1.4555, 1.69], "alpha051_list": [-2.1295, 0.1074, -0.2442, -1.4555, 1.69], "alpha053_list": [-3.6678, 0.3166, -0.1721, -0.0223, 0.7859], "alpha054_list": [0.237, 1.846, 0.9624, 0.6368, 1.1408], "alpha101_list": [-0.3325, -2.1762, -1.273, -0.9127, -1.4333]}
+{"data_index": 4018959, "query_stock": "PNC", "query_date": "2023-09-07", "movement": "fall", "date_list": ["2023-08-30", "2023-08-31", "2023-09-01", "2023-09-05", "2023-09-06"], "adj_close_list": [117.6911, 117.9353, 119.3908, 117.7009, 115.6202], "open_list": [120.37, 121.03, 121.71, 121.73, 120.0], "high_list": [120.95, 122.42, 123.4, 123.22, 120.16], "low_list": [119.72, 119.99, 120.86, 120.41, 117.53], "close_list": [120.48, 120.73, 122.22, 120.49, 118.36], "volume_list": [1219000, 1981300, 1235800, 1604900, 1841600], "movement_list": ["freeze", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.5195, -0.2987, -0.031, 0.0515, -0.0116], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0009, 0.0021, 0.0123, -0.0142, -0.0177], "VWAP_list": [120.3833, 121.0467, 122.16, 121.3733, 118.6833], "alpha_smr_list": [0.0018, -0.0046, -0.0081, 0.004, 0.0041], "alpha_mom_list": [0.0156, 0.0009, -0.0025, 0.0042, -0.0102], "alpha002_list": [0.4919, 0.5945, 0.3889, 0.1714, 0.5733], "alpha006_list": [0.2958, 0.2727, 0.2783, 0.1656, 0.1271], "alpha009_list": [0.1074, -0.2442, -1.4555, 1.69, 2.0807], "alpha012_list": [-0.1074, -0.2442, 1.4555, 1.69, 2.0807], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-9.9957, -10.2399, -11.6954, -10.0054, -7.9247], "alpha028_list": [-0.0877, 0.0367, -0.0724, 0.2253, 0.3189], "alpha032_list": [10.2467, 10.3121, 10.3776, 10.8209, 11.1207], "alpha041_list": [-0.0499, 0.1522, -0.0366, 0.4336, 0.1544], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.1074, -0.2442, -1.4555, 1.69, 2.0807], "alpha051_list": [0.1074, -0.2442, -1.4555, 1.69, 2.0807], "alpha053_list": [0.3166, -0.1721, -0.0223, 0.7859, -0.2985], "alpha054_list": [1.846, 0.9624, 0.6368, 1.1408, 0.8745], "alpha101_list": [-2.1762, -1.273, -0.9127, -1.4333, -1.6647]}
+{"data_index": 4018960, "query_stock": "PNC", "query_date": "2023-09-08", "movement": "rise", "date_list": ["2023-08-31", "2023-09-01", "2023-09-05", "2023-09-06", "2023-09-07"], "adj_close_list": [117.9353, 119.3908, 117.7009, 115.6202, 113.0902], "open_list": [121.03, 121.71, 121.73, 120.0, 117.0], "high_list": [122.42, 123.4, 123.22, 120.16, 118.59], "low_list": [119.99, 120.86, 120.41, 117.53, 115.72], "close_list": [120.73, 122.22, 120.49, 118.36, 115.77], "volume_list": [1981300, 1235800, 1604900, 1841600, 2009400], "movement_list": ["freeze", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.2987, -0.031, 0.0515, -0.0116, -0.1912], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0021, 0.0123, -0.0142, -0.0177, -0.0219], "VWAP_list": [121.0467, 122.16, 121.3733, 118.6833, 116.6933], "alpha_smr_list": [-0.0046, -0.0081, 0.004, 0.0041, 0.0116], "alpha_mom_list": [0.0009, -0.0025, 0.0042, -0.0102, -0.0138], "alpha002_list": [0.5945, 0.3889, 0.1714, 0.5733, 0.2266], "alpha006_list": [0.2727, 0.2783, 0.1656, 0.1271, 0.2031], "alpha009_list": [-0.2442, -1.4555, 1.69, 2.0807, 2.53], "alpha012_list": [-0.2442, 1.4555, 1.69, 2.0807, 2.53], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-10.2399, -11.6954, -10.0054, -7.9247, -5.3947], "alpha028_list": [0.0367, -0.0724, 0.2253, 0.3189, 0.5292], "alpha032_list": [10.3121, 10.3776, 10.8209, 11.1207, 11.3817], "alpha041_list": [0.1522, -0.0366, 0.4336, 0.1544, 0.4529], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2442, -1.4555, 1.69, 2.0807, 2.53], "alpha051_list": [-0.2442, -1.4555, 1.69, 2.0807, 2.53], "alpha053_list": [-0.1721, -0.0223, 0.7859, -0.2985, 0.3193], "alpha054_list": [0.9624, 0.6368, 1.1408, 0.8745, 1.0861], "alpha101_list": [-1.273, -0.9127, -1.4333, -1.6647, -1.3618]}
+{"data_index": 4018961, "query_stock": "PNC", "query_date": "2023-09-11", "movement": "rise", "date_list": ["2023-09-01", "2023-09-05", "2023-09-06", "2023-09-07", "2023-09-08"], "adj_close_list": [119.3908, 117.7009, 115.6202, 113.0902, 114.2233], "open_list": [121.71, 121.73, 120.0, 117.0, 116.32], "high_list": [123.4, 123.22, 120.16, 118.59, 117.13], "low_list": [120.86, 120.41, 117.53, 115.72, 115.02], "close_list": [122.22, 120.49, 118.36, 115.77, 116.93], "volume_list": [1235800, 1604900, 1841600, 2009400, 2097600], "movement_list": ["rise", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.031, 0.0515, -0.0116, -0.1912, -0.2002], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0123, -0.0142, -0.0177, -0.0219, 0.01], "VWAP_list": [122.16, 121.3733, 118.6833, 116.6933, 116.36], "alpha_smr_list": [-0.0081, 0.004, 0.0041, 0.0116, -0.0047], "alpha_mom_list": [-0.0025, 0.0042, -0.0102, -0.0138, -0.0106], "alpha002_list": [0.3889, 0.1714, 0.5733, 0.2266, 0.1068], "alpha006_list": [0.2783, 0.1656, 0.1271, 0.2031, 0.4411], "alpha009_list": [-1.4555, 1.69, 2.0807, 2.53, -1.1331], "alpha012_list": [1.4555, 1.69, 2.0807, 2.53, -1.1331], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-11.6954, -10.0054, -7.9247, -5.3947, -6.5278], "alpha028_list": [-0.0724, 0.2253, 0.3189, 0.5292, 0.0683], "alpha032_list": [10.3776, 10.8209, 11.1207, 11.3817, 11.3922], "alpha041_list": [-0.0366, 0.4336, 0.1544, 0.4529, -0.2898], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.4555, 1.69, 2.0807, 2.53, -1.1331], "alpha051_list": [-1.4555, 1.69, 2.0807, 2.53, -1.1331], "alpha053_list": [-0.0223, 0.7859, -0.2985, 0.3193, -1.6894], "alpha054_list": [0.6368, 1.1408, 0.8745, 1.0861, 0.4135], "alpha101_list": [-0.9127, -1.4333, -1.6647, -1.3618, -0.9932]}
+{"data_index": 4018962, "query_stock": "PNC", "query_date": "2023-09-12", "movement": "rise", "date_list": ["2023-09-05", "2023-09-06", "2023-09-07", "2023-09-08", "2023-09-11"], "adj_close_list": [117.7009, 115.6202, 113.0902, 114.2233, 115.2881], "open_list": [121.73, 120.0, 117.0, 116.32, 118.09], "high_list": [123.22, 120.16, 118.59, 117.13, 119.42], "low_list": [120.41, 117.53, 115.72, 115.02, 117.64], "close_list": [120.49, 118.36, 115.77, 116.93, 118.02], "volume_list": [1604900, 1841600, 2009400, 2097600, 1242000], "movement_list": ["fall", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [0.0515, -0.0116, -0.1912, -0.2002, -0.1057], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0142, -0.0177, -0.0219, 0.01, 0.0093], "VWAP_list": [121.3733, 118.6833, 116.6933, 116.36, 118.36], "alpha_smr_list": [0.004, 0.0041, 0.0116, -0.0047, -0.0099], "alpha_mom_list": [0.0042, -0.0102, -0.0138, -0.0106, 0.0052], "alpha002_list": [0.1714, 0.5733, 0.2266, 0.1068, 0.2408], "alpha006_list": [0.1656, 0.1271, 0.2031, 0.4411, 0.3153], "alpha009_list": [1.69, 2.0807, 2.53, -1.1331, -1.0648], "alpha012_list": [1.69, 2.0807, 2.53, -1.1331, 1.0648], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-10.0054, -7.9247, -5.3947, -6.5278, -7.5926], "alpha028_list": [0.2253, 0.3189, 0.5292, 0.0683, 0.3146], "alpha032_list": [10.8209, 11.1207, 11.3817, 11.3922, 11.3414], "alpha041_list": [0.4336, 0.1544, 0.4529, -0.2898, 0.1667], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.69, 2.0807, 2.53, -1.1331, -1.0648], "alpha051_list": [1.69, 2.0807, 2.53, -1.1331, -1.0648], "alpha053_list": [0.7859, -0.2985, 0.3193, -1.6894, 0.0679], "alpha054_list": [1.1408, 0.8745, 1.0861, 0.4135, 1.4899], "alpha101_list": [-1.4333, -1.6647, -1.3618, -0.9932, -1.5732]}
+{"data_index": 4018963, "query_stock": "PNC", "query_date": "2023-09-13", "movement": "fall", "date_list": ["2023-09-06", "2023-09-07", "2023-09-08", "2023-09-11", "2023-09-12"], "adj_close_list": [115.6202, 113.0902, 114.2233, 115.2881, 121.96], "open_list": [120.0, 117.0, 116.32, 118.09, 118.18], "high_list": [120.16, 118.59, 117.13, 119.42, 125.2], "low_list": [117.53, 115.72, 115.02, 117.64, 118.01], "close_list": [118.36, 115.77, 116.93, 118.02, 124.85], "volume_list": [1841600, 2009400, 2097600, 1242000, 4910900], "movement_list": ["fall", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.0116, -0.1912, -0.2002, -0.1057, 0.4068], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0177, -0.0219, 0.01, 0.0093, 0.0579], "VWAP_list": [118.6833, 116.6933, 116.36, 118.36, 122.6867], "alpha_smr_list": [0.0041, 0.0116, -0.0047, -0.0099, -0.0014], "alpha_mom_list": [-0.0102, -0.0138, -0.0106, 0.0052, -0.0006], "alpha002_list": [0.5733, 0.2266, 0.1068, 0.2408, -0.4548], "alpha006_list": [0.1271, 0.2031, 0.4411, 0.3153, 0.3155], "alpha009_list": [2.0807, 2.53, -1.1331, -1.0648, -6.6719], "alpha012_list": [2.0807, 2.53, -1.1331, 1.0648, -6.6719], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -8.07], "alpha024_list": [-7.9247, -5.3947, -6.5278, -7.5926, -14.2645], "alpha028_list": [0.3189, 0.5292, 0.0683, 0.3146, -0.4173], "alpha032_list": [11.1207, 11.3817, 11.3922, 11.3414, 11.1756], "alpha041_list": [0.1544, 0.4529, -0.2898, 0.1667, -1.1348], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [2.0807, 2.53, -1.1331, -1.0648, -6.6719], "alpha051_list": [2.0807, 2.53, -1.1331, -1.0648, -6.6719], "alpha053_list": [-0.2985, 0.3193, -1.6894, 0.0679, 6.2072], "alpha054_list": [0.8745, 1.0861, 0.4135, 1.4899, -0.4694], "alpha101_list": [-1.6647, -1.3618, -0.9932, -1.5732, 0.5257]}
+{"data_index": 4018964, "query_stock": "PNC", "query_date": "2023-09-14", "movement": "rise", "date_list": ["2023-09-07", "2023-09-08", "2023-09-11", "2023-09-12", "2023-09-13"], "adj_close_list": [113.0902, 114.2233, 115.2881, 121.96, 120.7487], "open_list": [117.0, 116.32, 118.09, 118.18, 126.0], "high_list": [118.59, 117.13, 119.42, 125.2, 126.64], "low_list": [115.72, 115.02, 117.64, 118.01, 122.85], "close_list": [115.77, 116.93, 118.02, 124.85, 123.61], "volume_list": [2009400, 2097600, 1242000, 4910900, 2747800], "movement_list": ["fall", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.1912, -0.2002, -0.1057, 0.4068, 0.6503], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0219, 0.01, 0.0093, 0.0579, -0.0099], "VWAP_list": [116.6933, 116.36, 118.36, 122.6867, 124.3667], "alpha_smr_list": [0.0116, -0.0047, -0.0099, -0.0014, -0.0092], "alpha_mom_list": [-0.0138, -0.0106, 0.0052, -0.0006, 0.0549], "alpha002_list": [0.2266, 0.1068, 0.2408, -0.4548, -0.1966], "alpha006_list": [0.2031, 0.4411, 0.3153, 0.3155, 0.0742], "alpha009_list": [2.53, -1.1331, -1.0648, -6.6719, 1.2113], "alpha012_list": [2.53, -1.1331, 1.0648, -6.6719, -1.2113], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -8.07, -7.22], "alpha024_list": [-5.3947, -6.5278, -7.5926, -14.2645, -13.0532], "alpha028_list": [0.5292, 0.0683, 0.3146, -0.4173, 0.5602], "alpha032_list": [11.3817, 11.3922, 11.3414, 11.1756, 11.3571], "alpha041_list": [0.4529, -0.2898, 0.1667, -1.1348, 0.3639], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [2.53, -1.1331, -1.0648, -6.6719, 1.2113], "alpha051_list": [2.53, -1.1331, -1.0648, -6.6719, 1.2113], "alpha053_list": [0.3193, -1.6894, 0.0679, 6.2072, -1.1974], "alpha054_list": [1.0861, 0.4135, 1.4899, -0.4694, 0.686], "alpha101_list": [-1.3618, -0.9932, -1.5732, 0.5257, -1.3852]}
+{"data_index": 4018966, "query_stock": "PNC", "query_date": "2023-09-18", "movement": "fall", "date_list": ["2023-09-11", "2023-09-12", "2023-09-13", "2023-09-14", "2023-09-15"], "adj_close_list": [115.2881, 121.96, 120.7487, 124.0309, 123.4252], "open_list": [118.09, 118.18, 126.0, 124.8, 126.02], "high_list": [119.42, 125.2, 126.64, 127.37, 127.44], "low_list": [117.64, 118.01, 122.85, 124.8, 125.69], "close_list": [118.02, 124.85, 123.61, 126.97, 126.35], "volume_list": [1242000, 4910900, 2747800, 2396600, 3618200], "movement_list": ["rise", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.1057, 0.4068, 0.6503, 0.9979, 1.142], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 0.5215, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0093, 0.0579, -0.0099, 0.0272, -0.0049], "VWAP_list": [118.36, 122.6867, 124.3667, 126.38, 126.4933], "alpha_smr_list": [-0.0099, -0.0014, -0.0092, -0.0096, 0.0075], "alpha_mom_list": [0.0052, -0.0006, 0.0549, -0.0192, 0.0172], "alpha002_list": [0.2408, -0.4548, -0.1966, -0.05, -0.0859], "alpha006_list": [0.3153, 0.3155, 0.0742, 0.0281, -0.1656], "alpha009_list": [-1.0648, -6.6719, 1.2113, -3.2822, 0.6057], "alpha012_list": [1.0648, -6.6719, -1.2113, 3.2822, 0.6057], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, -8.07, -7.22, -2.17, -0.8], "alpha024_list": [-7.5926, -14.2645, -13.0532, -16.3354, -15.7298], "alpha028_list": [0.3146, -0.4173, 0.5602, 0.1649, 0.3891], "alpha032_list": [11.3414, 11.1756, 11.3571, 11.1292, 11.1447], "alpha041_list": [0.1667, -1.1348, 0.3639, -0.3015, 0.0686], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.0648, -6.6719, 1.2113, -3.2822, 0.6057], "alpha051_list": [-1.0648, -6.6719, 1.2113, -3.2822, 0.6057], "alpha053_list": [0.0679, 6.2072, -1.1974, -2.1589, 0.9562], "alpha054_list": [1.4899, -0.4694, 0.686, 0.3087, 1.436], "alpha101_list": [-1.5732, 0.5257, -1.3852, -0.2991, -1.4819]}
+{"data_index": 4018969, "query_stock": "PNC", "query_date": "2023-09-21", "movement": "fall", "date_list": ["2023-09-14", "2023-09-15", "2023-09-18", "2023-09-19", "2023-09-20"], "adj_close_list": [124.0309, 123.4252, 121.7939, 121.3152, 121.0808], "open_list": [124.8, 126.02, 126.0, 125.11, 125.21], "high_list": [127.37, 127.44, 126.2, 125.49, 125.66], "low_list": [124.8, 125.69, 124.5, 123.2, 123.85], "close_list": [126.97, 126.35, 124.68, 124.19, 123.95], "volume_list": [2396600, 3618200, 1431300, 1171800, 1689200], "movement_list": ["rise", "freeze", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.9979, 1.142, 1.0829, 0.9708, 0.8446], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.5215, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0272, -0.0049, -0.0132, -0.0039, -0.0019], "VWAP_list": [126.38, 126.4933, 125.1267, 124.2933, 124.4867], "alpha_smr_list": [-0.0096, 0.0075, 0.0028, -0.0034, -0.0082], "alpha_mom_list": [-0.0192, 0.0172, 0.0026, -0.0105, -0.0074], "alpha002_list": [-0.05, -0.0859, -0.2339, -0.2846, 0.4076], "alpha006_list": [0.0281, -0.1656, -0.0565, 0.0417, 0.1093], "alpha009_list": [-3.2822, 0.6057, 1.6313, 0.4787, 0.2344], "alpha012_list": [3.2822, 0.6057, -1.6313, -0.4787, 0.2344], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-2.17, -0.8, 1.17, 1.95, 0.54], "alpha024_list": [-16.3354, -15.7298, -14.0984, -13.6198, -13.3853], "alpha028_list": [0.1649, 0.3891, 0.4591, 0.2698, 0.264], "alpha032_list": [11.1292, 11.1447, 11.3273, 11.63, 11.8622], "alpha041_list": [-0.3015, 0.0686, 0.2205, 0.0464, 0.2651], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-3.2822, 0.6057, 1.6313, 0.4787, 0.2344], "alpha051_list": [-3.2822, 0.6057, 1.6313, 0.4787, 0.2344], "alpha053_list": [-2.1589, 0.9562, 0.409, 0.1621, 0.4377], "alpha054_list": [0.3087, 1.436, 1.8863, 0.9601, 1.8092], "alpha101_list": [-0.2991, -1.4819, -2.4727, -1.6564, -2.2801]}
+{"data_index": 4018970, "query_stock": "PNC", "query_date": "2023-09-22", "movement": "fall", "date_list": ["2023-09-15", "2023-09-18", "2023-09-19", "2023-09-20", "2023-09-21"], "adj_close_list": [123.4252, 121.7939, 121.3152, 121.0808, 119.342], "open_list": [126.02, 126.0, 125.11, 125.21, 123.09], "high_list": [127.44, 126.2, 125.49, 125.66, 124.65], "low_list": [125.69, 124.5, 123.2, 123.85, 122.12], "close_list": [126.35, 124.68, 124.19, 123.95, 122.17], "volume_list": [3618200, 1431300, 1171800, 1689200, 1501300], "movement_list": ["freeze", "fall", "freeze", "freeze", "fall"], "MACD_Histogram_list": [1.142, 1.0829, 0.9708, 0.8446, 0.6183], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0049, -0.0132, -0.0039, -0.0019, -0.0144], "VWAP_list": [126.4933, 125.1267, 124.2933, 124.4867, 122.98], "alpha_smr_list": [0.0075, 0.0028, -0.0034, -0.0082, 0.007], "alpha_mom_list": [0.0172, 0.0026, -0.0105, -0.0074, -0.0101], "alpha002_list": [-0.0859, -0.2339, -0.2846, 0.4076, 0.2691], "alpha006_list": [-0.1656, -0.0565, 0.0417, 0.1093, 0.1688], "alpha009_list": [0.6057, 1.6313, 0.4787, 0.2344, -1.7388], "alpha012_list": [0.6057, -1.6313, -0.4787, 0.2344, -1.7388], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.8, 1.17, 1.95, 0.54, 0.84], "alpha024_list": [-15.7298, -14.0984, -13.6198, -13.3853, -11.6465], "alpha028_list": [0.3891, 0.4591, 0.2698, 0.264, 0.3372], "alpha032_list": [11.1447, 11.3273, 11.63, 11.8622, 11.9028], "alpha041_list": [0.0686, 0.2205, 0.0464, 0.2651, 0.3985], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.6057, 1.6313, 0.4787, 0.2344, 1.7388], "alpha051_list": [0.6057, 1.6313, 0.4787, 0.2344, 1.7388], "alpha053_list": [0.9562, 0.409, 0.1621, 0.4377, 1.7377], "alpha054_list": [1.436, 1.8863, 0.9601, 1.8092, 1.2816], "alpha101_list": [-1.4819, -2.4727, -1.6564, -2.2801, -1.4808]}
+{"data_index": 4018971, "query_stock": "PNC", "query_date": "2023-09-25", "movement": "rise", "date_list": ["2023-09-18", "2023-09-19", "2023-09-20", "2023-09-21", "2023-09-22"], "adj_close_list": [121.7939, 121.3152, 121.0808, 119.342, 118.0526], "open_list": [126.0, 125.11, 125.21, 123.09, 122.43], "high_list": [126.2, 125.49, 125.66, 124.65, 122.5], "low_list": [124.5, 123.2, 123.85, 122.12, 120.65], "close_list": [124.68, 124.19, 123.95, 122.17, 120.85], "volume_list": [1431300, 1171800, 1689200, 1501300, 1369200], "movement_list": ["fall", "freeze", "freeze", "fall", "fall"], "MACD_Histogram_list": [1.0829, 0.9708, 0.8446, 0.6183, 0.3683], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0132, -0.0039, -0.0019, -0.0144, -0.0108], "VWAP_list": [125.1267, 124.2933, 124.4867, 122.98, 121.3333], "alpha_smr_list": [0.0028, -0.0034, -0.0082, 0.007, -0.0021], "alpha_mom_list": [0.0026, -0.0105, -0.0074, -0.0101, -0.0075], "alpha002_list": [-0.2339, -0.2846, 0.4076, 0.2691, -0.4892], "alpha006_list": [-0.0565, 0.0417, 0.1093, 0.1688, 0.2144], "alpha009_list": [1.6313, 0.4787, 0.2344, -1.7388, -1.2894], "alpha012_list": [-1.6313, -0.4787, 0.2344, -1.7388, -1.2894], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.17, 1.95, 0.54, 0.84, 0.0], "alpha024_list": [-14.0984, -13.6198, -13.3853, -11.6465, -10.3571], "alpha028_list": [0.4591, 0.2698, 0.264, 0.3372, 0.4615], "alpha032_list": [11.3273, 11.63, 11.8622, 11.9028, 11.9501], "alpha041_list": [0.2205, 0.0464, 0.2651, 0.3985, 0.2381], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.6313, 0.4787, 0.2344, 1.7388, 1.2894], "alpha051_list": [1.6313, 0.4787, 0.2344, 1.7388, 1.2894], "alpha053_list": [0.409, 0.1621, 0.4377, 1.7377, 0.0446], "alpha054_list": [1.8863, 0.9601, 1.8092, 1.2816, 1.6844], "alpha101_list": [-2.4727, -1.6564, -2.2801, -1.4808, -2.3649]}
+{"data_index": 4018972, "query_stock": "PNC", "query_date": "2023-09-26", "movement": "fall", "date_list": ["2023-09-19", "2023-09-20", "2023-09-21", "2023-09-22", "2023-09-25"], "adj_close_list": [121.3152, 121.0808, 119.342, 118.0526, 119.7816], "open_list": [125.11, 125.21, 123.09, 122.43, 120.37], "high_list": [125.49, 125.66, 124.65, 122.5, 122.68], "low_list": [123.2, 123.85, 122.12, 120.65, 120.01], "close_list": [124.19, 123.95, 122.17, 120.85, 122.62], "volume_list": [1171800, 1689200, 1501300, 1369200, 1368500], "movement_list": ["freeze", "freeze", "fall", "fall", "rise"], "MACD_Histogram_list": [0.9708, 0.8446, 0.6183, 0.3683, 0.3085], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0039, -0.0019, -0.0144, -0.0108, 0.0146], "VWAP_list": [124.2933, 124.4867, 122.98, 121.3333, 121.77], "alpha_smr_list": [-0.0034, -0.0082, 0.007, -0.0021, 0.004], "alpha_mom_list": [-0.0105, -0.0074, -0.0101, -0.0075, -0.013], "alpha002_list": [-0.2846, 0.4076, 0.2691, -0.4892, -0.071], "alpha006_list": [0.0417, 0.1093, 0.1688, 0.2144, 0.336], "alpha009_list": [0.4787, 0.2344, -1.7388, -1.2894, -1.729], "alpha012_list": [-0.4787, 0.2344, -1.7388, -1.2894, 1.729], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.95, 0.54, 0.84, 0.0, 0.0], "alpha024_list": [-13.6198, -13.3853, -11.6465, -10.3571, -12.0861], "alpha028_list": [0.2698, 0.264, 0.3372, 0.4615, 0.0788], "alpha032_list": [11.63, 11.8622, 11.9028, 11.9501, 11.8311], "alpha041_list": [0.0464, 0.2651, 0.3985, 0.2381, -0.4323], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.4787, 0.2344, 1.7388, 1.2894, -1.729], "alpha051_list": [0.4787, 0.2344, 1.7388, 1.2894, -1.729], "alpha053_list": [0.1621, 0.4377, 1.7377, 0.0446, -13.5098], "alpha054_list": [0.9601, 1.8092, 1.2816, 1.6844, 0.0877], "alpha101_list": [-1.6564, -2.2801, -1.4808, -2.3649, -0.2203]}
+{"data_index": 4018974, "query_stock": "PNC", "query_date": "2023-09-28", "movement": "rise", "date_list": ["2023-09-21", "2023-09-22", "2023-09-25", "2023-09-26", "2023-09-27"], "adj_close_list": [119.342, 118.0526, 119.7816, 118.7754, 118.9903], "open_list": [123.09, 122.43, 120.37, 121.31, 121.88], "high_list": [124.65, 122.5, 122.68, 122.4, 122.11], "low_list": [122.12, 120.65, 120.01, 120.66, 120.11], "close_list": [122.17, 120.85, 122.62, 121.59, 121.81], "volume_list": [1501300, 1369200, 1368500, 2059800, 2163700], "movement_list": ["fall", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.6183, 0.3683, 0.3085, 0.1957, 0.133], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0144, -0.0108, 0.0146, -0.0084, 0.0018], "VWAP_list": [122.98, 121.3333, 121.77, 121.55, 121.3433], "alpha_smr_list": [0.007, -0.0021, 0.004, 0.0107, -0.0024], "alpha_mom_list": [-0.0101, -0.0075, -0.013, 0.0185, 0.0023], "alpha002_list": [0.2691, -0.4892, -0.071, -0.0496, 0.1528], "alpha006_list": [0.1688, 0.2144, 0.336, -0.4279, -0.2891], "alpha009_list": [-1.7388, -1.2894, -1.729, 1.0062, -0.2149], "alpha012_list": [-1.7388, -1.2894, 1.729, 1.0062, -0.2149], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.84, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-11.6465, -10.3571, -12.0861, -11.08, -11.2949], "alpha028_list": [0.3372, 0.4615, 0.0788, 0.3234, 0.1381], "alpha032_list": [11.9028, 11.9501, 11.8311, 11.8815, 12.0541], "alpha041_list": [0.3985, 0.2381, -0.4323, -0.0231, -0.2375], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [1.7388, 1.2894, -1.729, 1.0062, -0.2149], "alpha051_list": [1.7388, 1.2894, -1.729, 1.0062, -0.2149], "alpha053_list": [1.7377, 0.0446, -13.5098, 0.8803, 1.5553], "alpha054_list": [1.2816, 1.6844, 0.0877, 1.2037, 0.6312], "alpha101_list": [-1.4808, -2.3649, -0.2203, -1.4558, -1.4441]}
+{"data_index": 4018976, "query_stock": "PNC", "query_date": "2023-10-02", "movement": "fall", "date_list": ["2023-09-25", "2023-09-26", "2023-09-27", "2023-09-28", "2023-09-29"], "adj_close_list": [119.7816, 118.7754, 118.9903, 119.9867, 119.9281], "open_list": [120.37, 121.31, 121.88, 121.98, 123.96], "high_list": [122.68, 122.4, 122.11, 123.47, 124.82], "low_list": [120.01, 120.66, 120.11, 121.64, 122.45], "close_list": [122.62, 121.59, 121.81, 122.83, 122.77], "volume_list": [1368500, 2059800, 2163700, 1694100, 1749500], "movement_list": ["rise", "fall", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.3085, 0.1957, 0.133, 0.1547, 0.1604], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0146, -0.0084, 0.0018, 0.0084, -0.0005], "VWAP_list": [121.77, 121.55, 121.3433, 122.6467, 123.3467], "alpha_smr_list": [0.004, 0.0107, -0.0024, -0.0014, -0.0092], "alpha_mom_list": [-0.013, 0.0185, 0.0023, -0.0006, 0.0069], "alpha002_list": [-0.071, -0.0496, 0.1528, 0.2167, -0.0647], "alpha006_list": [0.336, -0.4279, -0.2891, -0.2576, 0.3524], "alpha009_list": [-1.729, 1.0062, -0.2149, -0.9964, 0.0586], "alpha012_list": [1.729, 1.0062, -0.2149, 0.9964, 0.0586], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -1.07, -2.71], "alpha024_list": [-12.0861, -11.08, -11.2949, -12.2913, -12.2327], "alpha028_list": [0.0788, 0.3234, 0.1381, 0.2199, 0.4704], "alpha032_list": [11.8311, 11.8815, 12.0541, 12.3749, 12.4193], "alpha041_list": [-0.4323, -0.0231, -0.2375, -0.0951, 0.2827], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.729, 1.0062, -0.2149, -0.9964, 0.0586], "alpha051_list": [-1.729, 1.0062, -0.2149, -0.9964, 0.0586], "alpha053_list": [-13.5098, 0.8803, 1.5553, -0.3342, -0.3116], "alpha054_list": [0.0877, 1.2037, 0.6312, 0.981, 1.2554], "alpha101_list": [-0.2203, -1.4558, -1.4441, -1.0886, -1.7005]}
+{"data_index": 4018982, "query_stock": "PNC", "query_date": "2023-10-10", "movement": "rise", "date_list": ["2023-10-03", "2023-10-04", "2023-10-05", "2023-10-06", "2023-10-09"], "adj_close_list": [117.0073, 117.3199, 117.5934, 117.5348, 118.0623], "open_list": [120.63, 119.67, 119.33, 119.6, 119.41], "high_list": [122.0, 120.75, 120.99, 122.26, 121.32], "low_list": [119.37, 119.15, 119.11, 118.26, 118.68], "close_list": [119.78, 120.1, 120.38, 120.32, 120.86], "volume_list": [2285600, 2347500, 2692800, 2079500, 2404900], "movement_list": ["freeze", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.1312, -0.1749, -0.1714, -0.1593, -0.1045], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.002, 0.0027, 0.0023, -0.0005, 0.0045], "VWAP_list": [120.3833, 120.0, 120.16, 120.28, 120.2867], "alpha_smr_list": [-0.0051, 0.0009, 0.0064, 0.0065, 0.0076], "alpha_mom_list": [-0.0165, -0.0071, 0.0036, 0.0088, 0.006], "alpha002_list": [0.0739, 0.1641, 0.0815, -0.0031, 0.6257], "alpha006_list": [0.2549, 0.4502, 0.56, 0.4872, 0.8057], "alpha009_list": [0.2344, -0.3126, -0.2735, 0.0586, -0.5275], "alpha012_list": [0.2344, -0.3126, -0.2735, -0.0586, -0.5275], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-9.3119, -9.6245, -9.8883, -9.8297, -6.2648], "alpha028_list": [0.1939, -0.087, -0.1074, -0.0498, -0.1667], "alpha032_list": [12.4408, 12.3536, 12.3165, 12.2959, 12.2304], "alpha041_list": [0.2945, -0.0527, -0.1137, -0.0366, -0.2939], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.2344, -0.3126, -0.2735, 0.0586, -0.5275], "alpha051_list": [0.2344, -0.3126, -0.2735, 0.0586, -0.5275], "alpha053_list": [-0.4595, 0.0364, -0.5274, 6.1736, -3.3508], "alpha054_list": [1.0463, 1.263, 0.868, 0.1978, 0.2476], "alpha101_list": [-1.3769, -1.4679, -0.9232, -0.5162, -0.5103]}
+{"data_index": 4018984, "query_stock": "PNC", "query_date": "2023-10-12", "movement": "fall", "date_list": ["2023-10-05", "2023-10-06", "2023-10-09", "2023-10-10", "2023-10-11"], "adj_close_list": [117.5934, 117.5348, 118.0623, 119.4006, 119.8988], "open_list": [119.33, 119.6, 119.41, 122.09, 123.07], "high_list": [120.99, 122.26, 121.32, 124.02, 124.25], "low_list": [119.11, 118.26, 118.68, 121.43, 122.04], "close_list": [120.38, 120.32, 120.86, 122.23, 122.74], "volume_list": [2692800, 2079500, 2404900, 2192500, 1840200], "movement_list": ["freeze", "freeze", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.1714, -0.1593, -0.1045, 0.026, 0.1435], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0023, -0.0005, 0.0045, 0.0113, 0.0042], "VWAP_list": [120.16, 120.28, 120.2867, 122.56, 123.01], "alpha_smr_list": [0.0064, 0.0065, 0.0076, -0.0101, -0.0068], "alpha_mom_list": [0.0036, 0.0088, 0.006, 0.0121, 0.0011], "alpha002_list": [0.0815, -0.0031, 0.6257, 0.6481, -0.2235], "alpha006_list": [0.56, 0.4872, 0.8057, 0.773, 0.8115], "alpha009_list": [-0.2735, 0.0586, -0.5275, -1.3383, -0.4982], "alpha012_list": [-0.2735, -0.0586, -0.5275, 1.3383, 0.4982], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -1.76, -2.93], "alpha024_list": [-9.8883, -9.8297, -6.2648, -7.6031, -8.1013], "alpha028_list": [-0.1074, -0.0498, -0.1667, 0.0841, 0.0411], "alpha032_list": [12.3165, 12.2959, 12.2304, 12.1059, 12.0597], "alpha041_list": [-0.1137, -0.0366, -0.2939, 0.1582, 0.13], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [-0.2735, 0.0586, -0.5275, -1.3383, -0.4982], "alpha051_list": [-0.2735, 0.0586, -0.5275, -1.3383, -0.4982], "alpha053_list": [-0.5274, 6.1736, -3.3508, 0.51, 0.0748], "alpha054_list": [0.868, 0.1978, 0.2476, 0.8759, 1.104], "alpha101_list": [-0.9232, -0.5162, -0.5103, -1.038, -1.4343]}
+{"data_index": 4018985, "query_stock": "PNC", "query_date": "2023-10-13", "movement": "fall", "date_list": ["2023-10-06", "2023-10-09", "2023-10-10", "2023-10-11", "2023-10-12"], "adj_close_list": [117.5348, 118.0623, 119.4006, 119.8988, 118.5117], "open_list": [119.6, 119.41, 122.09, 123.07, 122.91], "high_list": [122.26, 121.32, 124.02, 124.25, 123.13], "low_list": [118.26, 118.68, 121.43, 122.04, 120.83], "close_list": [120.32, 120.86, 122.23, 122.74, 121.32], "volume_list": [2079500, 2404900, 2192500, 1840200, 2497600], "movement_list": ["freeze", "freeze", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.1593, -0.1045, 0.026, 0.1435, 0.126], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0005, 0.0045, 0.0113, 0.0042, -0.0116], "VWAP_list": [120.28, 120.2867, 122.56, 123.01, 121.76], "alpha_smr_list": [0.0065, 0.0076, -0.0101, -0.0068, -0.0014], "alpha_mom_list": [0.0088, 0.006, 0.0121, 0.0011, -0.0027], "alpha002_list": [-0.0031, 0.6257, 0.6481, -0.2235, 0.142], "alpha006_list": [0.4872, 0.8057, 0.773, 0.8115, 0.6357], "alpha009_list": [0.0586, -0.5275, -1.3383, -0.4982, 1.3871], "alpha012_list": [-0.0586, -0.5275, 1.3383, 0.4982, 1.3871], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, -1.76, -2.93, 0.0], "alpha024_list": [-9.8297, -6.2648, -7.6031, -8.1013, -6.7142], "alpha028_list": [-0.0498, -0.1667, 0.0841, 0.0411, 0.0946], "alpha032_list": [12.2959, 12.2304, 12.1059, 12.0597, 12.2924], "alpha041_list": [-0.0366, -0.2939, 0.1582, 0.13, 0.2146], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0586, -0.5275, -1.3383, -0.4982, 1.3871], "alpha051_list": [0.0586, -0.5275, -1.3383, -0.4982, 1.3871], "alpha053_list": [6.1736, -3.3508, 0.51, 0.0748, -0.0523], "alpha054_list": [0.1978, 0.2476, 0.8759, 1.104, 1.2094], "alpha101_list": [-0.5162, -0.5103, -1.038, -1.4343, -1.9115]}
+{"data_index": 4018986, "query_stock": "PNC", "query_date": "2023-10-16", "movement": "rise", "date_list": ["2023-10-09", "2023-10-10", "2023-10-11", "2023-10-12", "2023-10-13"], "adj_close_list": [118.0623, 119.4006, 119.8988, 118.5117, 115.4053], "open_list": [119.41, 122.09, 123.07, 122.91, 120.65], "high_list": [121.32, 124.02, 124.25, 123.13, 121.09], "low_list": [118.68, 121.43, 122.04, 120.83, 116.25], "close_list": [120.86, 122.23, 122.74, 121.32, 118.14], "volume_list": [2404900, 2192500, 1840200, 2497600, 5576500], "movement_list": ["freeze", "rise", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.1045, 0.026, 0.1435, 0.126, -0.0851], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.215], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0045, 0.0113, 0.0042, -0.0116, -0.0262], "VWAP_list": [120.2867, 122.56, 123.01, 121.76, 118.4933], "alpha_smr_list": [0.0076, -0.0101, -0.0068, -0.0014, 0.0055], "alpha_mom_list": [0.006, 0.0121, 0.0011, -0.0027, -0.013], "alpha002_list": [0.6257, 0.6481, -0.2235, 0.142, 0.7211], "alpha006_list": [0.8057, 0.773, 0.8115, 0.6357, 0.1783], "alpha009_list": [-0.5275, -1.3383, -0.4982, 1.3871, 3.1064], "alpha012_list": [-0.5275, 1.3383, 0.4982, 1.3871, 3.1064], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, -1.76, -2.93, 0.0, 0.0], "alpha024_list": [-6.2648, -7.6031, -8.1013, -6.7142, -3.6078], "alpha028_list": [-0.1667, 0.0841, 0.0411, 0.0946, 0.0917], "alpha032_list": [12.2304, 12.1059, 12.0597, 12.2924, 12.5598], "alpha041_list": [-0.2939, 0.1582, 0.13, 0.2146, 0.152], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 3.1064], "alpha049_list": [-0.5275, -1.3383, -0.4982, 1.3871, 3.1064], "alpha051_list": [-0.5275, -1.3383, -0.4982, 1.3871, 3.1064], "alpha053_list": [-3.3508, 0.51, 0.0748, -0.0523, -4.7213], "alpha054_list": [0.2476, 0.8759, 1.104, 1.2094, 0.218], "alpha101_list": [-0.5103, -1.038, -1.4343, -1.9115, -1.0834]}
+{"data_index": 4018987, "query_stock": "PNC", "query_date": "2023-10-17", "movement": "rise", "date_list": ["2023-10-10", "2023-10-11", "2023-10-12", "2023-10-13", "2023-10-16"], "adj_close_list": [119.4006, 119.8988, 118.5117, 115.4053, 116.9296], "open_list": [122.09, 123.07, 122.91, 120.65, 117.92], "high_list": [124.02, 124.25, 123.13, 121.09, 118.86], "low_list": [121.43, 122.04, 120.83, 116.25, 115.58], "close_list": [122.23, 122.74, 121.32, 118.14, 118.13], "volume_list": [2192500, 1840200, 2497600, 5576500, 2197300], "movement_list": ["rise", "freeze", "fall", "fall", "rise"], "MACD_Histogram_list": [0.026, 0.1435, 0.126, -0.0851, -0.1109], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.215, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0113, 0.0042, -0.0116, -0.0262, 0.0132], "VWAP_list": [122.56, 123.01, 121.76, 118.4933, 117.5233], "alpha_smr_list": [-0.0101, -0.0068, -0.0014, 0.0055, 0.0019], "alpha_mom_list": [0.0121, 0.0011, -0.0027, -0.013, -0.021], "alpha002_list": [0.6481, -0.2235, 0.142, 0.7211, 0.6999], "alpha006_list": [0.773, 0.8115, 0.6357, 0.1783, 0.0384], "alpha009_list": [-1.3383, -0.4982, 1.3871, 3.1064, -1.5244], "alpha012_list": [1.3383, 0.4982, 1.3871, 3.1064, 1.5244], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-1.76, -2.93, 0.0, 0.0, 0.0], "alpha024_list": [-7.6031, -8.1013, -6.7142, -3.6078, -5.1321], "alpha028_list": [0.0841, 0.0411, 0.0946, 0.0917, -0.5759], "alpha032_list": [12.1059, 12.0597, 12.2924, 12.5598, 12.5462], "alpha041_list": [0.1582, 0.13, 0.2146, 0.152, -0.3148], "alpha046_list": [1.0, 1.0, 1.0, 3.1064, 1.0], "alpha049_list": [-1.3383, -0.4982, 1.3871, 3.1064, -1.5244], "alpha051_list": [-1.3383, -0.4982, 1.3871, 3.1064, -1.5244], "alpha053_list": [0.51, 0.0748, -0.0523, -4.7213, 3.5434], "alpha054_list": [0.8759, 1.104, 1.2094, 0.218, -0.4292], "alpha101_list": [-1.038, -1.4343, -1.9115, -1.0834, -0.3018]}
+{"data_index": 4018988, "query_stock": "PNC", "query_date": "2023-10-18", "movement": "fall", "date_list": ["2023-10-11", "2023-10-12", "2023-10-13", "2023-10-16", "2023-10-17"], "adj_close_list": [119.8988, 118.5117, 115.4053, 116.9296, 117.9195], "open_list": [123.07, 122.91, 120.65, 117.92, 117.76], "high_list": [124.25, 123.13, 121.09, 118.86, 121.44], "low_list": [122.04, 120.83, 116.25, 115.58, 117.6], "close_list": [122.74, 121.32, 118.14, 118.13, 119.13], "volume_list": [1840200, 2497600, 5576500, 2197300, 2614100], "movement_list": ["freeze", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [0.1435, 0.126, -0.0851, -0.1109, -0.053], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.215, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0042, -0.0116, -0.0262, 0.0132, 0.0085], "VWAP_list": [123.01, 121.76, 118.4933, 117.5233, 119.39], "alpha_smr_list": [-0.0068, -0.0014, 0.0055, 0.0019, 0.0031], "alpha_mom_list": [0.0011, -0.0027, -0.013, -0.021, 0.0018], "alpha002_list": [-0.2235, 0.142, 0.7211, 0.6999, 0.8257], "alpha006_list": [0.8115, 0.6357, 0.1783, 0.0384, 0.0277], "alpha009_list": [-0.4982, 1.3871, 3.1064, -1.5244, -0.9898], "alpha012_list": [0.4982, 1.3871, 3.1064, 1.5244, -0.9898], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-2.93, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-8.1013, -6.7142, -3.6078, -5.1321, -6.122], "alpha028_list": [0.0411, 0.0946, 0.0917, -0.5759, -0.2697], "alpha032_list": [12.0597, 12.2924, 12.5598, 12.5462, 12.5059], "alpha041_list": [0.13, 0.2146, 0.152, -0.3148, 0.1146], "alpha046_list": [1.0, 1.0, 3.1064, 1.0, 1.0], "alpha049_list": [-0.4982, 1.3871, 3.1064, -1.5244, -0.9898], "alpha051_list": [-0.4982, 1.3871, 3.1064, -1.5244, -0.9898], "alpha053_list": [0.0748, -0.0523, -4.7213, 3.5434, 12.8935], "alpha054_list": [1.104, 1.2094, 0.218, -0.4292, -0.0826], "alpha101_list": [-1.4343, -1.9115, -1.0834, -0.3018, 0.0415]}
+{"data_index": 4018990, "query_stock": "PNC", "query_date": "2023-10-20", "movement": "fall", "date_list": ["2023-10-13", "2023-10-16", "2023-10-17", "2023-10-18", "2023-10-19"], "adj_close_list": [115.4053, 116.9296, 117.9195, 114.5144, 114.4847], "open_list": [120.65, 117.92, 117.76, 118.09, 115.1], "high_list": [121.09, 118.86, 121.44, 118.95, 118.97], "low_list": [116.25, 115.58, 117.6, 115.39, 115.02], "close_list": [118.14, 118.13, 119.13, 115.69, 115.66], "volume_list": [5576500, 2197300, 2614100, 2537300, 2867900], "movement_list": ["fall", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.0851, -0.1109, -0.053, -0.226, -0.3187], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.215, null, null, -0.6128, -0.0514], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0262, 0.0132, 0.0085, -0.0289, -0.0003], "VWAP_list": [118.4933, 117.5233, 119.39, 116.6767, 116.55], "alpha_smr_list": [0.0055, 0.0019, 0.0031, 0.0088, 0.0051], "alpha_mom_list": [-0.013, -0.021, 0.0018, 0.0116, -0.0205], "alpha002_list": [0.7211, 0.6999, 0.8257, 0.8368, 0.8398], "alpha006_list": [0.1783, 0.0384, 0.0277, 0.0215, 0.0547], "alpha009_list": [3.1064, -1.5244, -0.9898, 3.405, 0.0297], "alpha012_list": [3.1064, 1.5244, -0.9898, -3.405, 0.0297], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.6078, -5.1321, -6.122, -2.7169, -2.6872], "alpha028_list": [0.0917, -0.5759, -0.2697, -0.04, 0.0035], "alpha032_list": [12.5598, 12.5462, 12.5059, 12.6724, 12.5474], "alpha041_list": [0.152, -0.3148, 0.1146, 0.4798, 0.4283], "alpha046_list": [3.1064, 1.0, 1.0, 1.0, 0.0297], "alpha049_list": [3.1064, -1.5244, -0.9898, 3.405, 0.0297], "alpha051_list": [3.1064, -1.5244, -0.9898, 3.405, 0.0297], "alpha053_list": [-4.7213, 3.5434, 12.8935, -2.8263, -1.8638], "alpha054_list": [0.218, -0.4292, -0.0826, 0.2868, 0.1392], "alpha101_list": [-1.0834, -0.3018, 0.0415, -1.0041, -0.1557]}
+{"data_index": 4018991, "query_stock": "PNC", "query_date": "2023-10-23", "movement": "fall", "date_list": ["2023-10-16", "2023-10-17", "2023-10-18", "2023-10-19", "2023-10-20"], "adj_close_list": [116.9296, 117.9195, 114.5144, 114.4847, 110.6838], "open_list": [117.92, 117.76, 118.09, 115.1, 115.8], "high_list": [118.86, 121.44, 118.95, 118.97, 115.99], "low_list": [115.58, 117.6, 115.39, 115.02, 111.45], "close_list": [118.13, 119.13, 115.69, 115.66, 111.82], "volume_list": [2197300, 2614100, 2537300, 2867900, 2864700], "movement_list": ["rise", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.1109, -0.053, -0.226, -0.3187, -0.5963], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.6128, -0.0514, -2.1911], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0132, 0.0085, -0.0289, -0.0003, -0.0332], "VWAP_list": [117.5233, 119.39, 116.6767, 116.55, 113.0867], "alpha_smr_list": [0.0019, 0.0031, 0.0088, 0.0051, -0.0012], "alpha_mom_list": [-0.021, 0.0018, 0.0116, -0.0205, 0.0049], "alpha002_list": [0.6999, 0.8257, 0.8368, 0.8398, 0.8115], "alpha006_list": [0.0384, 0.0277, 0.0215, 0.0547, 0.0673], "alpha009_list": [-1.5244, -0.9898, 3.405, 0.0297, 3.801], "alpha012_list": [1.5244, -0.9898, -3.405, 0.0297, -3.801], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-5.1321, -6.122, -2.7169, -2.6872, 0.0], "alpha028_list": [-0.5759, -0.2697, -0.04, 0.0035, 0.0289], "alpha032_list": [12.5462, 12.5059, 12.6724, 12.5474, 12.5751], "alpha041_list": [-0.3148, 0.1146, 0.4798, 0.4283, 0.6107], "alpha046_list": [1.0, 1.0, 1.0, 0.0297, -1.0], "alpha049_list": [-1.5244, -0.9898, 3.405, 0.0297, 3.801], "alpha051_list": [-1.5244, -0.9898, 3.405, 0.0297, 3.801], "alpha053_list": [3.5434, 12.8935, -2.8263, -1.8638, -1.651], "alpha054_list": [-0.4292, -0.0826, 0.2868, 0.1392, 0.2116], "alpha101_list": [-0.3018, 0.0415, -1.0041, -0.1557, -1.1267]}
+{"data_index": 4018992, "query_stock": "PNC", "query_date": "2023-10-24", "movement": "rise", "date_list": ["2023-10-17", "2023-10-18", "2023-10-19", "2023-10-20", "2023-10-23"], "adj_close_list": [117.9195, 114.5144, 114.4847, 110.6838, 108.5952], "open_list": [117.76, 118.09, 115.1, 115.8, 111.41], "high_list": [121.44, 118.95, 118.97, 115.99, 113.16], "low_list": [117.6, 115.39, 115.02, 111.45, 109.45], "close_list": [119.13, 115.69, 115.66, 111.82, 109.71], "volume_list": [2614100, 2537300, 2867900, 2864700, 3069000], "movement_list": ["rise", "fall", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.053, -0.226, -0.3187, -0.5963, -0.8644], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", "exceeding_lower", "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.6128, -0.0514, -2.1911, -2.3731], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0085, -0.0289, -0.0003, -0.0332, -0.0189], "VWAP_list": [119.39, 116.6767, 116.55, 113.0867, 110.7733], "alpha_smr_list": [0.0031, 0.0088, 0.0051, -0.0012, 0.0037], "alpha_mom_list": [0.0018, 0.0116, -0.0205, 0.0049, -0.035], "alpha002_list": [0.8257, 0.8368, 0.8398, 0.8115, 0.7541], "alpha006_list": [0.0277, 0.0215, 0.0547, 0.0673, 0.1038], "alpha009_list": [-0.9898, 3.405, 0.0297, 3.801, 2.0886], "alpha012_list": [-0.9898, -3.405, 0.0297, -3.801, 2.0886], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-6.122, -2.7169, -2.6872, 0.0, 0.0], "alpha028_list": [-0.2697, -0.04, 0.0035, 0.0289, -0.082], "alpha032_list": [12.5059, 12.6724, 12.5474, 12.5751, 12.4249], "alpha041_list": [0.1146, 0.4798, 0.4283, 0.6107, 0.5162], "alpha046_list": [1.0, 1.0, 0.0297, -1.0, -1.0], "alpha049_list": [-0.9898, 3.405, 0.0297, 3.801, 2.0886], "alpha051_list": [-0.9898, 3.405, 0.0297, 3.801, 2.0886], "alpha053_list": [12.8935, -2.8263, -1.8638, -1.651, -3.064], "alpha054_list": [-0.0826, 0.2868, 0.1392, 0.2116, 0.2618], "alpha101_list": [0.0415, -1.0041, -0.1557, -1.1267, -0.7585]}
+{"data_index": 4018994, "query_stock": "PNC", "query_date": "2023-10-26", "movement": "rise", "date_list": ["2023-10-19", "2023-10-20", "2023-10-23", "2023-10-24", "2023-10-25"], "adj_close_list": [114.4847, 110.6838, 108.5952, 110.1493, 110.1591], "open_list": [115.1, 115.8, 111.41, 110.2, 110.58], "high_list": [118.97, 115.99, 113.16, 112.25, 111.6], "low_list": [115.02, 111.45, 109.45, 110.12, 109.4], "close_list": [115.66, 111.82, 109.71, 111.28, 111.29], "volume_list": [2867900, 2864700, 3069000, 2669500, 2214600], "movement_list": ["freeze", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.3187, -0.5963, -0.8644, -0.8782, -0.8284], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.0514, -2.1911, -2.3731, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0003, -0.0332, -0.0189, 0.0143, 0.0001], "VWAP_list": [116.55, 113.0867, 110.7733, 111.2167, 110.7633], "alpha_smr_list": [0.0051, -0.0012, 0.0037, -0.0045, 0.0063], "alpha_mom_list": [-0.0205, 0.0049, -0.035, -0.0154, 0.0098], "alpha002_list": [0.8398, 0.8115, 0.7541, 0.7072, 0.6731], "alpha006_list": [0.0547, 0.0673, 0.1038, -0.0127, -0.3015], "alpha009_list": [0.0297, 3.801, 2.0886, -1.554, -0.0099], "alpha012_list": [0.0297, -3.801, 2.0886, 1.554, 0.0099], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.6872, 0.0, 0.0, -1.554, -1.5639], "alpha028_list": [0.0035, 0.0289, -0.082, -0.424, -0.5656], "alpha032_list": [12.5474, 12.5751, 12.4249, 12.091, 11.975], "alpha041_list": [0.4283, 0.6107, 0.5162, -0.0368, -0.2688], "alpha046_list": [0.0297, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.0297, 3.801, 2.0886, -1.554, -0.0099], "alpha051_list": [0.0297, 3.801, 2.0886, -1.554, -0.0099], "alpha053_list": [-1.8638, -1.651, -3.064, 73.8501, 3.8901], "alpha054_list": [0.1392, 0.2116, 0.2618, -0.0138, -0.3517], "alpha101_list": [-0.1557, -1.1267, -0.7585, -0.0238, -0.1912]}
+{"data_index": 4018995, "query_stock": "PNC", "query_date": "2023-10-27", "movement": "fall", "date_list": ["2023-10-20", "2023-10-23", "2023-10-24", "2023-10-25", "2023-10-26"], "adj_close_list": [110.6838, 108.5952, 110.1493, 110.1591, 113.198], "open_list": [115.8, 111.41, 110.2, 110.58, 111.24], "high_list": [115.99, 113.16, 112.25, 111.6, 115.24], "low_list": [111.45, 109.45, 110.12, 109.4, 110.83], "close_list": [111.82, 109.71, 111.28, 111.29, 114.36], "volume_list": [2864700, 3069000, 2669500, 2214600, 3305100], "movement_list": ["fall", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.5963, -0.8644, -0.8782, -0.8284, -0.5462], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-2.1911, -2.3731, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0332, -0.0189, 0.0143, 0.0001, 0.0276], "VWAP_list": [113.0867, 110.7733, 111.2167, 110.7633, 113.4767], "alpha_smr_list": [-0.0012, 0.0037, -0.0045, 0.0063, 0.0004], "alpha_mom_list": [0.0049, -0.035, -0.0154, 0.0098, 0.0064], "alpha002_list": [0.8115, 0.7541, 0.7072, 0.6731, 0.1026], "alpha006_list": [0.0673, 0.1038, -0.0127, -0.3015, -0.402], "alpha009_list": [3.801, 2.0886, -1.554, -0.0099, -3.0388], "alpha012_list": [-3.801, 2.0886, 1.554, 0.0099, -3.0388], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, 0.0, -1.554, -1.5639, -4.6028], "alpha028_list": [0.0289, -0.082, -0.424, -0.5656, -0.5301], "alpha032_list": [12.5751, 12.4249, 12.091, 11.975, 11.8926], "alpha041_list": [0.6107, 0.5162, -0.0368, -0.2688, -0.4632], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [3.801, 2.0886, -1.554, -0.0099, -3.0388], "alpha051_list": [3.801, 2.0886, -1.554, -0.0099, -3.0388], "alpha053_list": [-1.651, -3.064, 73.8501, 3.8901, 7.5921], "alpha054_list": [0.2116, 0.2618, -0.0138, -0.3517, -0.4921], "alpha101_list": [-1.1267, -0.7585, -0.0238, -0.1912, 0.4439]}
+{"data_index": 4018996, "query_stock": "PNC", "query_date": "2023-10-30", "movement": "rise", "date_list": ["2023-10-23", "2023-10-24", "2023-10-25", "2023-10-26", "2023-10-27"], "adj_close_list": [108.5952, 110.1493, 110.1591, 113.198, 110.1097], "open_list": [111.41, 110.2, 110.58, 111.24, 113.65], "high_list": [113.16, 112.25, 111.6, 115.24, 113.82], "low_list": [109.45, 110.12, 109.4, 110.83, 110.8], "close_list": [109.71, 111.28, 111.29, 114.36, 111.24], "volume_list": [3069000, 2669500, 2214600, 3305100, 1854600], "movement_list": ["fall", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.8644, -0.8782, -0.8284, -0.5462, -0.5228], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-2.3731, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0189, 0.0143, 0.0001, 0.0276, -0.0273], "VWAP_list": [110.7733, 111.2167, 110.7633, 113.4767, 111.9533], "alpha_smr_list": [0.0037, -0.0045, 0.0063, 0.0004, 0.0062], "alpha_mom_list": [-0.035, -0.0154, 0.0098, 0.0064, 0.0277], "alpha002_list": [0.7541, 0.7072, 0.6731, 0.1026, -0.0489], "alpha006_list": [0.1038, -0.0127, -0.3015, -0.402, 0.2304], "alpha009_list": [2.0886, -1.554, -0.0099, -3.0388, 3.0883], "alpha012_list": [2.0886, 1.554, 0.0099, -3.0388, -3.0883], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, -1.554, -1.5639, -4.6028, -1.5145], "alpha028_list": [-0.082, -0.424, -0.5656, -0.5301, 0.207], "alpha032_list": [12.4249, 12.091, 11.975, 11.8926, 11.9993], "alpha041_list": [0.5162, -0.0368, -0.2688, -0.4632, 0.3465], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 3.0883], "alpha049_list": [2.0886, -1.554, -0.0099, -3.0388, 3.0883], "alpha051_list": [2.0886, -1.554, -0.0099, -3.0388, 3.0883], "alpha053_list": [-3.064, 73.8501, 3.8901, 7.5921, -6.8049], "alpha054_list": [0.2618, -0.0138, -0.3517, -0.4921, 0.2678], "alpha101_list": [-0.7585, -0.0238, -0.1912, 0.4439, -1.1719]}
+{"data_index": 4018997, "query_stock": "PNC", "query_date": "2023-10-31", "movement": "rise", "date_list": ["2023-10-24", "2023-10-25", "2023-10-26", "2023-10-27", "2023-10-30"], "adj_close_list": [110.1493, 110.1591, 113.198, 110.1097, 111.7429], "open_list": [110.2, 110.58, 111.24, 113.65, 112.2], "high_list": [112.25, 111.6, 115.24, 113.82, 113.29], "low_list": [110.12, 109.4, 110.83, 110.8, 111.08], "close_list": [111.28, 111.29, 114.36, 111.24, 112.89], "volume_list": [2669500, 2214600, 3305100, 1854600, 2306600], "movement_list": ["rise", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.8782, -0.8284, -0.5462, -0.5228, -0.3604], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0143, 0.0001, 0.0276, -0.0273, 0.0148], "VWAP_list": [111.2167, 110.7633, 113.4767, 111.9533, 112.42], "alpha_smr_list": [-0.0045, 0.0063, 0.0004, 0.0062, -0.0086], "alpha_mom_list": [-0.0154, 0.0098, 0.0064, 0.0277, -0.0214], "alpha002_list": [0.7072, 0.6731, 0.1026, -0.0489, -0.2297], "alpha006_list": [-0.0127, -0.3015, -0.402, 0.2304, 0.0557], "alpha009_list": [-1.554, -0.0099, -3.0388, 3.0883, -1.6332], "alpha012_list": [1.554, 0.0099, -3.0388, -3.0883, -1.6332], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.554, -1.5639, -4.6028, -1.5145, -3.1477], "alpha028_list": [-0.424, -0.5656, -0.5301, 0.207, -0.1581], "alpha032_list": [12.091, 11.975, 11.8926, 11.9993, 11.8539], "alpha041_list": [-0.0368, -0.2688, -0.4632, 0.3465, -0.2404], "alpha046_list": [-1.0, -1.0, -1.0, 3.0883, -1.0], "alpha049_list": [-1.554, -0.0099, -3.0388, 3.0883, -1.6332], "alpha051_list": [-1.554, -0.0099, -3.0388, 3.0883, -1.6332], "alpha053_list": [73.8501, 3.8901, 7.5921, -6.8049, -8.6853], "alpha054_list": [-0.0138, -0.3517, -0.4921, 0.2678, -0.3061], "alpha101_list": [-0.0238, -0.1912, 0.4439, -1.1719, -0.2067]}
+{"data_index": 4018998, "query_stock": "PNC", "query_date": "2023-11-01", "movement": "fall", "date_list": ["2023-10-25", "2023-10-26", "2023-10-27", "2023-10-30", "2023-10-31"], "adj_close_list": [110.1591, 113.198, 110.1097, 111.7429, 113.3068], "open_list": [110.58, 111.24, 113.65, 112.2, 113.37], "high_list": [111.6, 115.24, 113.82, 113.29, 114.52], "low_list": [109.4, 110.83, 110.8, 111.08, 112.36], "close_list": [111.29, 114.36, 111.24, 112.89, 114.47], "volume_list": [2214600, 3305100, 1854600, 2306600, 2233500], "movement_list": ["freeze", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.8284, -0.5462, -0.5228, -0.3604, -0.123], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0001, 0.0276, -0.0273, 0.0148, 0.014], "VWAP_list": [110.7633, 113.4767, 111.9533, 112.42, 113.7833], "alpha_smr_list": [0.0063, 0.0004, 0.0062, -0.0086, -0.0042], "alpha_mom_list": [0.0098, 0.0064, 0.0277, -0.0214, 0.0061], "alpha002_list": [0.6731, 0.1026, -0.0489, -0.2297, -0.5282], "alpha006_list": [-0.3015, -0.402, 0.2304, 0.0557, 0.0622], "alpha009_list": [-0.0099, -3.0388, 3.0883, -1.6332, -1.5639], "alpha012_list": [0.0099, -3.0388, -3.0883, -1.6332, 1.5639], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.5639, -4.6028, -1.5145, -3.1477, -4.7116], "alpha028_list": [-0.5656, -0.5301, 0.207, -0.1581, -0.236], "alpha032_list": [11.975, 11.8926, 11.9993, 11.8539, 11.702], "alpha041_list": [-0.2688, -0.4632, 0.3465, -0.2404, -0.3485], "alpha046_list": [-1.0, -1.0, 3.0883, -1.0, -1.0], "alpha049_list": [-0.0099, -3.0388, 3.0883, -1.6332, -1.5639], "alpha051_list": [-0.0099, -3.0388, 3.0883, -1.6332, -1.5639], "alpha053_list": [3.8901, 7.5921, -6.8049, -8.6853, 6.3473], "alpha054_list": [-0.3517, -0.4921, 0.2678, -0.3061, -0.4396], "alpha101_list": [-0.1912, 0.4439, -1.1719, -0.2067, -0.0292]}
+{"data_index": 4018999, "query_stock": "PNC", "query_date": "2023-11-02", "movement": "rise", "date_list": ["2023-10-26", "2023-10-27", "2023-10-30", "2023-10-31", "2023-11-01"], "adj_close_list": [113.198, 110.1097, 111.7429, 113.3068, 112.3071], "open_list": [111.24, 113.65, 112.2, 113.37, 114.75], "high_list": [115.24, 113.82, 113.29, 114.52, 115.06], "low_list": [110.83, 110.8, 111.08, 112.36, 112.36], "close_list": [114.36, 111.24, 112.89, 114.47, 113.46], "volume_list": [3305100, 1854600, 2306600, 2233500, 1675400], "movement_list": ["rise", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.5462, -0.5228, -0.3604, -0.123, -0.0143], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0276, -0.0273, 0.0148, 0.014, -0.0088], "VWAP_list": [113.4767, 111.9533, 112.42, 113.7833, 113.6267], "alpha_smr_list": [0.0004, 0.0062, -0.0086, -0.0042, -0.0024], "alpha_mom_list": [0.0064, 0.0277, -0.0214, 0.0061, 0.0097], "alpha002_list": [0.1026, -0.0489, -0.2297, -0.5282, -0.6009], "alpha006_list": [-0.402, 0.2304, 0.0557, 0.0622, 0.2212], "alpha009_list": [-3.0388, 3.0883, -1.6332, -1.5639, 0.9997], "alpha012_list": [-3.0388, -3.0883, -1.6332, 1.5639, -0.9997], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.6028, -1.5145, -3.1477, -4.7116, -3.7119], "alpha028_list": [-0.5301, 0.207, -0.1581, -0.236, -0.1912], "alpha032_list": [11.8926, 11.9993, 11.8539, 11.702, 11.6582], "alpha041_list": [-0.4632, 0.3465, -0.2404, -0.3485, 0.0753], "alpha046_list": [-1.0, 3.0883, -1.0, -1.0, 1.0], "alpha049_list": [-3.0388, 3.0883, -1.6332, -1.5639, 0.9997], "alpha051_list": [-3.0388, 3.0883, -1.6332, -1.5639, 0.9997], "alpha053_list": [7.5921, -6.8049, -8.6853, 6.3473, -43.657], "alpha054_list": [-0.4921, 0.2678, -0.3061, -0.4396, 0.0218], "alpha101_list": [0.4439, -1.1719, -0.2067, -0.0292, -0.9044]}
+{"data_index": 4019000, "query_stock": "PNC", "query_date": "2023-11-03", "movement": "rise", "date_list": ["2023-10-27", "2023-10-30", "2023-10-31", "2023-11-01", "2023-11-02"], "adj_close_list": [110.1097, 111.7429, 113.3068, 112.3071, 118.6322], "open_list": [113.65, 112.2, 113.37, 114.75, 114.51], "high_list": [113.82, 113.29, 114.52, 115.06, 119.92], "low_list": [110.8, 111.08, 112.36, 112.36, 114.51], "close_list": [111.24, 112.89, 114.47, 113.46, 119.85], "volume_list": [1854600, 2306600, 2233500, 1675400, 2822400], "movement_list": ["fall", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.5228, -0.3604, -0.123, -0.0143, 0.4754], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0273, 0.0148, 0.014, -0.0088, 0.0563], "VWAP_list": [111.9533, 112.42, 113.7833, 113.6267, 118.0933], "alpha_smr_list": [0.0062, -0.0086, -0.0042, -0.0024, -0.0092], "alpha_mom_list": [0.0277, -0.0214, 0.0061, 0.0097, -0.0113], "alpha002_list": [-0.0489, -0.2297, -0.5282, -0.6009, -0.7742], "alpha006_list": [0.2304, 0.0557, 0.0622, 0.2212, 0.2623], "alpha009_list": [3.0883, -1.6332, -1.5639, 0.9997, -6.3251], "alpha012_list": [-3.0883, -1.6332, 1.5639, -0.9997, -6.3251], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -5.4], "alpha024_list": [-1.5145, -3.1477, -4.7116, -3.7119, -10.037], "alpha028_list": [0.207, -0.1581, -0.236, -0.1912, -0.8473], "alpha032_list": [11.9993, 11.8539, 11.702, 11.6582, 11.2465], "alpha041_list": [0.3465, -0.2404, -0.3485, 0.0753, -0.9095], "alpha046_list": [3.0883, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [3.0883, -1.6332, -1.5639, 0.9997, -6.3251], "alpha051_list": [3.0883, -1.6332, -1.5639, 0.9997, -6.3251], "alpha053_list": [-6.8049, -8.6853, 6.3473, -43.657, 7.2375], "alpha054_list": [0.2678, -0.3061, -0.4396, 0.0218, -0.6385], "alpha101_list": [-1.1719, -0.2067, -0.0292, -0.9044, 0.7618]}
+{"data_index": 4019001, "query_stock": "PNC", "query_date": "2023-11-06", "movement": "fall", "date_list": ["2023-10-30", "2023-10-31", "2023-11-01", "2023-11-02", "2023-11-03"], "adj_close_list": [111.7429, 113.3068, 112.3071, 118.6322, 121.958], "open_list": [112.2, 113.37, 114.75, 114.51, 122.12], "high_list": [113.29, 114.52, 115.06, 119.92, 124.37], "low_list": [111.08, 112.36, 112.36, 114.51, 121.47], "close_list": [112.89, 114.47, 113.46, 119.85, 123.21], "volume_list": [2306600, 2233500, 1675400, 2822400, 2824200], "movement_list": ["rise", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.3604, -0.123, -0.0143, 0.4754, 0.9859], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0148, 0.014, -0.0088, 0.0563, 0.028], "VWAP_list": [112.42, 113.7833, 113.6267, 118.0933, 123.0167], "alpha_smr_list": [-0.0086, -0.0042, -0.0024, -0.0092, -0.0188], "alpha_mom_list": [-0.0214, 0.0061, 0.0097, -0.0113, 0.0456], "alpha002_list": [-0.2297, -0.5282, -0.6009, -0.7742, -0.6509], "alpha006_list": [0.0557, 0.0622, 0.2212, 0.2623, 0.028], "alpha009_list": [-1.6332, -1.5639, 0.9997, -6.3251, -3.3259], "alpha012_list": [-1.6332, 1.5639, -0.9997, -6.3251, -3.3259], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, -5.4, -9.31], "alpha024_list": [-3.1477, -4.7116, -3.7119, -10.037, -13.3628], "alpha028_list": [-0.1581, -0.236, -0.1912, -0.8473, -0.1602], "alpha032_list": [11.8539, 11.702, 11.6582, 11.2465, 10.9174], "alpha041_list": [-0.2404, -0.3485, 0.0753, -0.9095, -0.1052], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.6332, -1.5639, 0.9997, -6.3251, -3.3259], "alpha051_list": [-1.6332, -1.5639, 0.9997, -6.3251, -3.3259], "alpha053_list": [-8.6853, 6.3473, -43.657, 7.2375, 10.2825], "alpha054_list": [-0.3061, -0.4396, 0.0218, -0.6385, -0.1694], "alpha101_list": [-0.2067, -0.0292, -0.9044, 0.7618, -0.0558]}
+{"data_index": 4019002, "query_stock": "PNC", "query_date": "2023-11-07", "movement": "fall", "date_list": ["2023-10-31", "2023-11-01", "2023-11-02", "2023-11-03", "2023-11-06"], "adj_close_list": [113.3068, 112.3071, 118.6322, 121.958, 120.3149], "open_list": [113.37, 114.75, 114.51, 122.12, 123.22], "high_list": [114.52, 115.06, 119.92, 124.37, 123.69], "low_list": [112.36, 112.36, 114.51, 121.47, 120.67], "close_list": [114.47, 113.46, 119.85, 123.21, 121.55], "volume_list": [2233500, 1675400, 2822400, 2824200, 1690200], "movement_list": ["rise", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.123, -0.0143, 0.4754, 0.9859, 1.1632], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.014, -0.0088, 0.0563, 0.028, -0.0135], "VWAP_list": [113.7833, 113.6267, 118.0933, 123.0167, 121.97], "alpha_smr_list": [-0.0042, -0.0024, -0.0092, -0.0188, -0.0001], "alpha_mom_list": [0.0061, 0.0097, -0.0113, 0.0456, 0.0089], "alpha002_list": [-0.5282, -0.6009, -0.7742, -0.6509, -0.745], "alpha006_list": [0.0622, 0.2212, 0.2623, 0.028, 0.254], "alpha009_list": [-1.5639, 0.9997, -6.3251, -3.3259, 1.6431], "alpha012_list": [1.5639, -0.9997, -6.3251, -3.3259, -1.6431], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, 0.0, -5.4, -9.31, -3.77], "alpha024_list": [-4.7116, -3.7119, -10.037, -13.3628, -11.7197], "alpha028_list": [-0.236, -0.1912, -0.8473, -0.1602, 0.0185], "alpha032_list": [11.702, 11.6582, 11.2465, 10.9174, 11.0341], "alpha041_list": [-0.3485, 0.0753, -0.9095, -0.1052, 0.2007], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.5639, 0.9997, -6.3251, -3.3259, 1.6431], "alpha051_list": [-1.5639, 0.9997, -6.3251, -3.3259, 1.6431], "alpha053_list": [6.3473, -43.657, 7.2375, 10.2825, -81.3225], "alpha054_list": [-0.4396, 0.0218, -0.6385, -0.1694, 0.1325], "alpha101_list": [-0.0292, -0.9044, 0.7618, -0.0558, -0.9616]}
+{"data_index": 4019004, "query_stock": "PNC", "query_date": "2023-11-09", "movement": "fall", "date_list": ["2023-11-02", "2023-11-03", "2023-11-06", "2023-11-07", "2023-11-08"], "adj_close_list": [118.6322, 121.958, 120.3149, 119.5527, 119.038], "open_list": [114.51, 122.12, 123.22, 120.93, 120.77], "high_list": [119.92, 124.37, 123.69, 121.64, 120.77], "low_list": [114.51, 121.47, 120.67, 120.25, 118.92], "close_list": [119.85, 123.21, 121.55, 120.78, 120.26], "volume_list": [2822400, 2824200, 1690200, 1801800, 1599700], "movement_list": ["rise", "rise", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.4754, 0.9859, 1.1632, 1.176, 1.0981], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0563, 0.028, -0.0135, -0.0063, -0.0043], "VWAP_list": [118.0933, 123.0167, 121.97, 120.89, 119.9833], "alpha_smr_list": [-0.0092, -0.0188, -0.0001, 0.0051, 0.0001], "alpha_mom_list": [-0.0113, 0.0456, 0.0089, -0.0136, -0.0012], "alpha002_list": [-0.7742, -0.6509, -0.745, -0.8081, -0.7804], "alpha006_list": [0.2623, 0.028, 0.254, 0.2951, 0.4107], "alpha009_list": [-6.3251, -3.3259, 1.6431, 0.7622, 0.5147], "alpha012_list": [-6.3251, -3.3259, -1.6431, 0.7622, -0.5147], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-5.4, -9.31, -3.77, 2.73, 2.92], "alpha024_list": [-10.037, -13.3628, -11.7197, -10.9575, -10.4428], "alpha028_list": [-0.8473, -0.1602, 0.0185, -0.0722, -0.2173], "alpha032_list": [11.2465, 10.9174, 11.0341, 11.213, 11.2378], "alpha041_list": [-0.9095, -0.1052, 0.2007, 0.053, -0.1419], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-6.3251, -3.3259, 1.6431, 0.7622, 0.5147], "alpha051_list": [-6.3251, -3.3259, 1.6431, 0.7622, 0.5147], "alpha053_list": [7.2375, 10.2825, -81.3225, -4.8914, 13.814], "alpha054_list": [-0.6385, -0.1694, 0.1325, 0.5312, -0.0686], "alpha101_list": [0.7618, -0.0558, -0.9616, -0.9901, -0.9357]}
+{"data_index": 4019005, "query_stock": "PNC", "query_date": "2023-11-10", "movement": "rise", "date_list": ["2023-11-03", "2023-11-06", "2023-11-07", "2023-11-08", "2023-11-09"], "adj_close_list": [121.958, 120.3149, 119.5527, 119.038, 118.1471], "open_list": [122.12, 123.22, 120.93, 120.77, 120.91], "high_list": [124.37, 123.69, 121.64, 120.77, 121.39], "low_list": [121.47, 120.67, 120.25, 118.92, 118.74], "close_list": [123.21, 121.55, 120.78, 120.26, 119.36], "volume_list": [2824200, 1690200, 1801800, 1599700, 1920600], "movement_list": ["rise", "fall", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.9859, 1.1632, 1.176, 1.0981, 0.941], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.028, -0.0135, -0.0063, -0.0043, -0.0075], "VWAP_list": [123.0167, 121.97, 120.89, 119.9833, 119.83], "alpha_smr_list": [-0.0188, -0.0001, 0.0051, 0.0001, -0.0054], "alpha_mom_list": [0.0456, 0.0089, -0.0136, -0.0012, -0.0042], "alpha002_list": [-0.6509, -0.745, -0.8081, -0.7804, -0.6134], "alpha006_list": [0.028, 0.254, 0.2951, 0.4107, 0.2232], "alpha009_list": [-3.3259, 1.6431, 0.7622, 0.5147, 0.8909], "alpha012_list": [-3.3259, -1.6431, 0.7622, -0.5147, 0.8909], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-9.31, -3.77, 2.73, 2.92, 0.25], "alpha024_list": [-13.3628, -11.7197, -10.9575, -10.4428, -9.5519], "alpha028_list": [-0.1602, 0.0185, -0.0722, -0.2173, 0.1539], "alpha032_list": [10.9174, 11.0341, 11.213, 11.2378, 11.2891], "alpha041_list": [-0.1052, 0.2007, 0.053, -0.1419, 0.2277], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-3.3259, 1.6431, 0.7622, 0.5147, 0.8909], "alpha051_list": [-3.3259, 1.6431, 0.7622, 0.5147, 0.8909], "alpha053_list": [10.2825, -81.3225, -4.8914, 13.814, -0.0953], "alpha054_list": [-0.1694, 0.1325, 0.5312, -0.0686, 0.2511], "alpha101_list": [-0.0558, -0.9616, -0.9901, -0.9357, -1.0422]}
+{"data_index": 4019006, "query_stock": "PNC", "query_date": "2023-11-13", "movement": "fall", "date_list": ["2023-11-06", "2023-11-07", "2023-11-08", "2023-11-09", "2023-11-10"], "adj_close_list": [120.3149, 119.5527, 119.038, 118.1471, 119.2063], "open_list": [123.22, 120.93, 120.77, 120.91, 120.51], "high_list": [123.69, 121.64, 120.77, 121.39, 121.04], "low_list": [120.67, 120.25, 118.92, 118.74, 118.56], "close_list": [121.55, 120.78, 120.26, 119.36, 120.43], "volume_list": [1690200, 1801800, 1599700, 1920600, 1585700], "movement_list": ["fall", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [1.1632, 1.176, 1.0981, 0.941, 0.8646], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0135, -0.0063, -0.0043, -0.0075, 0.009], "VWAP_list": [121.97, 120.89, 119.9833, 119.83, 120.01], "alpha_smr_list": [-0.0001, 0.0051, 0.0001, -0.0054, -0.0096], "alpha_mom_list": [0.0089, -0.0136, -0.0012, -0.0042, -0.0129], "alpha002_list": [-0.745, -0.8081, -0.7804, -0.6134, -0.5909], "alpha006_list": [0.254, 0.2951, 0.4107, 0.2232, 0.3394], "alpha009_list": [1.6431, 0.7622, 0.5147, 0.8909, -1.0591], "alpha012_list": [-1.6431, 0.7622, -0.5147, 0.8909, 1.0591], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-3.77, 2.73, 2.92, 0.25, -0.27], "alpha024_list": [-11.7197, -10.9575, -10.4428, -9.5519, -10.6111], "alpha028_list": [0.0185, -0.0722, -0.2173, 0.1539, -0.1817], "alpha032_list": [11.0341, 11.213, 11.2378, 11.2891, 11.1945], "alpha041_list": [0.2007, 0.053, -0.1419, 0.2277, -0.2164], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.6431, 0.7622, 0.5147, 0.8909, -1.0591], "alpha051_list": [1.6431, 0.7622, 0.5147, 0.8909, -1.0591], "alpha053_list": [-81.3225, -4.8914, 13.814, -0.0953, 0.5035], "alpha054_list": [0.1325, 0.5312, -0.0686, 0.2511, -0.2752], "alpha101_list": [-0.9616, -0.9901, -0.9357, -1.0422, -0.5255]}
+{"data_index": 4019007, "query_stock": "PNC", "query_date": "2023-11-14", "movement": "rise", "date_list": ["2023-11-07", "2023-11-08", "2023-11-09", "2023-11-10", "2023-11-13"], "adj_close_list": [119.5527, 119.038, 118.1471, 119.2063, 118.3847], "open_list": [120.93, 120.77, 120.91, 120.51, 119.88], "high_list": [121.64, 120.77, 121.39, 121.04, 120.37], "low_list": [120.25, 118.92, 118.74, 118.56, 118.89], "close_list": [120.78, 120.26, 119.36, 120.43, 119.6], "volume_list": [1801800, 1599700, 1920600, 1585700, 1046300], "movement_list": ["fall", "freeze", "fall", "rise", "fall"], "MACD_Histogram_list": [1.176, 1.0981, 0.941, 0.8646, 0.721], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0063, -0.0043, -0.0075, 0.009, -0.0069], "VWAP_list": [120.89, 119.9833, 119.83, 120.01, 119.62], "alpha_smr_list": [0.0051, 0.0001, -0.0054, -0.0096, 0.0046], "alpha_mom_list": [-0.0136, -0.0012, -0.0042, -0.0129, -0.0007], "alpha002_list": [-0.8081, -0.7804, -0.6134, -0.5909, 0.1113], "alpha006_list": [0.2951, 0.4107, 0.2232, 0.3394, 0.2816], "alpha009_list": [0.7622, 0.5147, 0.8909, -1.0591, 0.8216], "alpha012_list": [0.7622, -0.5147, 0.8909, 1.0591, -0.8216], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [2.73, 2.92, 0.25, -0.27, 1.02], "alpha024_list": [-10.9575, -10.4428, -9.5519, -10.6111, -9.7895], "alpha028_list": [-0.0722, -0.2173, 0.1539, -0.1817, -0.0765], "alpha032_list": [11.213, 11.2378, 11.2891, 11.1945, 11.2118], "alpha041_list": [0.053, -0.1419, 0.2277, -0.2164, 0.0077], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.7622, 0.5147, 0.8909, -1.0591, 0.8216], "alpha051_list": [0.7622, 0.5147, 0.8909, -1.0591, 0.8216], "alpha053_list": [-4.8914, 13.814, -0.0953, 0.5035, -5.2103], "alpha054_list": [0.5312, -0.0686, 0.2511, -0.2752, 0.3635], "alpha101_list": [-0.9901, -0.9357, -1.0422, -0.5255, -1.0096]}
+{"data_index": 4019008, "query_stock": "PNC", "query_date": "2023-11-15", "movement": "rise", "date_list": ["2023-11-08", "2023-11-09", "2023-11-10", "2023-11-13", "2023-11-14"], "adj_close_list": [119.038, 118.1471, 119.2063, 118.3847, 125.373], "open_list": [120.77, 120.91, 120.51, 119.88, 122.75], "high_list": [120.77, 121.39, 121.04, 120.37, 127.07], "low_list": [118.92, 118.74, 118.56, 118.89, 122.75], "close_list": [120.26, 119.36, 120.43, 119.6, 126.66], "volume_list": [1599700, 1920600, 1585700, 1046300, 2766900], "movement_list": ["freeze", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [1.0981, 0.941, 0.8646, 0.721, 1.0395], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.4356], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0043, -0.0075, 0.009, -0.0069, 0.059], "VWAP_list": [119.9833, 119.83, 120.01, 119.62, 125.4933], "alpha_smr_list": [0.0001, -0.0054, -0.0096, 0.0046, -0.026], "alpha_mom_list": [-0.0012, -0.0042, -0.0129, -0.0007, -0.0023], "alpha002_list": [-0.7804, -0.6134, -0.5909, 0.1113, -0.5745], "alpha006_list": [0.4107, 0.2232, 0.3394, 0.2816, 0.0359], "alpha009_list": [0.5147, 0.8909, -1.0591, 0.8216, -6.9883], "alpha012_list": [-0.5147, 0.8909, 1.0591, -0.8216, -6.9883], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [2.92, 0.25, -0.27, 1.02, -6.03], "alpha024_list": [-10.4428, -9.5519, -10.6111, -9.7895, -16.7778], "alpha028_list": [-0.2173, 0.1539, -0.1817, -0.0765, -0.6276], "alpha032_list": [11.2378, 11.2891, 11.1945, 11.2118, 10.8028], "alpha041_list": [-0.1419, 0.2277, -0.2164, 0.0077, -0.602], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.5147, 0.8909, -1.0591, 0.8216, -6.9883], "alpha051_list": [0.5147, 0.8909, -1.0591, 0.8216, -6.9883], "alpha053_list": [13.814, -0.0953, 0.5035, -5.2103, 52.6837], "alpha054_list": [-0.0686, 0.2511, -0.2752, 0.3635, -0.5463], "alpha101_list": [-0.9357, -1.0422, -0.5255, -1.0096, 0.607]}
+{"data_index": 4019010, "query_stock": "PNC", "query_date": "2023-11-17", "movement": "rise", "date_list": ["2023-11-10", "2023-11-13", "2023-11-14", "2023-11-15", "2023-11-16"], "adj_close_list": [119.2063, 118.3847, 125.373, 127.6496, 128.0257], "open_list": [120.51, 119.88, 122.75, 126.59, 128.9], "high_list": [121.04, 120.37, 127.07, 129.82, 129.66], "low_list": [118.56, 118.89, 122.75, 126.41, 128.19], "close_list": [120.43, 119.6, 126.66, 128.96, 129.34], "volume_list": [1585700, 1046300, 2766900, 2700000, 1838200], "movement_list": ["rise", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.8646, 0.721, 1.0395, 1.3279, 1.458], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [null, null, 0.4356, 0.6237, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.009, -0.0069, 0.059, 0.0182, 0.0029], "VWAP_list": [120.01, 119.62, 125.4933, 128.3967, 129.0633], "alpha_smr_list": [-0.0096, 0.0046, -0.026, 0.0006, 0.0005], "alpha_mom_list": [-0.0129, -0.0007, -0.0023, 0.0314, 0.0185], "alpha002_list": [-0.5909, 0.1113, -0.5745, -0.7208, -0.6424], "alpha006_list": [0.3394, 0.2816, 0.0359, -0.0773, -0.3828], "alpha009_list": [-1.0591, 0.8216, -6.9883, -2.2766, -0.3761], "alpha012_list": [1.0591, -0.8216, -6.9883, 2.2766, 0.3761], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [-0.27, 1.02, -6.03, -9.45, -2.59], "alpha024_list": [-10.6111, -9.7895, -16.7778, -19.0544, -19.4305], "alpha028_list": [-0.1817, -0.0765, -0.6276, -0.4337, -0.3924], "alpha032_list": [11.1945, 11.2118, 10.8028, 10.6164, 10.4844], "alpha041_list": [-0.2164, 0.0077, -0.602, -0.293, -0.1404], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.0591, 0.8216, -6.9883, -2.2766, -0.3761], "alpha051_list": [-1.0591, 0.8216, -6.9883, -2.2766, -0.3761], "alpha053_list": [0.5035, -5.2103, 52.6837, 1.4385, -14.8915], "alpha054_list": [-0.2752, 0.3635, -0.5463, -0.3487, 0.1156], "alpha101_list": [-0.5255, -1.0096, 0.607, 0.3106, -0.5943]}
+{"data_index": 4019012, "query_stock": "PNC", "query_date": "2023-11-21", "movement": "fall", "date_list": ["2023-11-14", "2023-11-15", "2023-11-16", "2023-11-17", "2023-11-20"], "adj_close_list": [125.373, 127.6496, 128.0257, 128.9364, 129.0156], "open_list": [122.75, 126.59, 128.9, 130.35, 129.74], "high_list": [127.07, 129.82, 129.66, 130.72, 130.81], "low_list": [122.75, 126.41, 128.19, 129.18, 128.05], "close_list": [126.66, 128.96, 129.34, 130.26, 130.34], "volume_list": [2766900, 2700000, 1838200, 2129100, 1674500], "movement_list": ["rise", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [1.0395, 1.3279, 1.458, 1.5128, 1.461], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [0.4356, 0.6237, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.059, 0.0182, 0.0029, 0.0071, 0.0006], "VWAP_list": [125.4933, 128.3967, 129.0633, 130.0533, 129.7333], "alpha_smr_list": [-0.026, 0.0006, 0.0005, -0.0078, 0.004], "alpha_mom_list": [-0.0023, 0.0314, 0.0185, 0.0034, -0.0007], "alpha002_list": [-0.5745, -0.7208, -0.6424, -0.8779, -0.9401], "alpha006_list": [0.0359, -0.0773, -0.3828, -0.4622, -0.3339], "alpha009_list": [-6.9883, -2.2766, -0.3761, -0.9106, 0.0792], "alpha012_list": [-6.9883, 2.2766, 0.3761, -0.9106, 0.0792], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [-6.03, -9.45, -2.59, -0.9, -1.15], "alpha024_list": [-16.7778, -19.0544, -19.4305, -20.3412, -20.4204], "alpha028_list": [-0.6276, -0.4337, -0.3924, -0.365, -0.4846], "alpha032_list": [10.8028, 10.6164, 10.4844, 10.3377, 10.2047], "alpha041_list": [-0.602, -0.293, -0.1404, -0.1056, -0.3107], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [-6.9883, -2.2766, -0.3761, -0.9106, -0.0792], "alpha051_list": [-6.9883, -2.2766, -0.3761, -0.9106, -0.0792], "alpha053_list": [52.6837, 1.4385, -14.8915, 2.1829, 4.8518], "alpha054_list": [-0.5463, -0.3487, 0.1156, 0.167, -0.3598], "alpha101_list": [0.607, 0.3106, -0.5943, -0.9173, -0.2624]}
+{"data_index": 4019014, "query_stock": "PNC", "query_date": "2023-11-24", "movement": "rise", "date_list": ["2023-11-16", "2023-11-17", "2023-11-20", "2023-11-21", "2023-11-22"], "adj_close_list": [128.0257, 128.9364, 129.0156, 126.6697, 126.6499], "open_list": [128.9, 130.35, 129.74, 129.52, 128.54], "high_list": [129.66, 130.72, 130.81, 130.0, 128.75], "low_list": [128.19, 129.18, 128.05, 127.85, 127.08], "close_list": [129.34, 130.26, 130.34, 127.97, 127.95], "volume_list": [1838200, 2129100, 1674500, 1248000, 1036300], "movement_list": ["freeze", "rise", "freeze", "fall", "freeze"], "MACD_Histogram_list": [1.458, 1.5128, 1.461, 1.1871, 0.9341], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0029, 0.0071, 0.0006, -0.0182, -0.0002], "VWAP_list": [129.0633, 130.0533, 129.7333, 128.6067, 127.9267], "alpha_smr_list": [0.0005, -0.0078, 0.004, 0.0063, -0.0044], "alpha_mom_list": [0.0185, 0.0034, -0.0007, 0.0046, -0.012], "alpha002_list": [-0.6424, -0.8779, -0.9401, -0.923, -0.9039], "alpha006_list": [-0.3828, -0.4622, -0.3339, -0.1464, 0.011], "alpha009_list": [-0.3761, -0.9106, 0.0792, 2.3459, 0.0198], "alpha012_list": [0.3761, -0.9106, 0.0792, -2.3459, -0.0198], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-2.59, -0.9, -1.15, 0.72, 2.06], "alpha024_list": [-19.4305, -20.3412, -20.4204, -18.0745, -18.0547], "alpha028_list": [-0.3924, -0.365, -0.4846, -0.043, -0.0129], "alpha032_list": [10.4844, 10.3377, 10.2047, 10.3709, 10.3704], "alpha041_list": [-0.1404, -0.1056, -0.3107, 0.3139, -0.0144], "alpha046_list": [1.0, -1.0, -1.0, 2.3459, 0.0198], "alpha049_list": [-0.3761, -0.9106, -0.0792, 2.3459, 0.0198], "alpha051_list": [-0.3761, -0.9106, -0.0792, 2.3459, 0.0198], "alpha053_list": [-14.8915, 2.1829, 4.8518, -17.4979, 0.5875], "alpha054_list": [0.1156, 0.167, -0.3598, 0.6136, 0.2774], "alpha101_list": [-0.5943, -0.9173, -0.2624, -1.3251, -1.1311]}
+{"data_index": 4019016, "query_stock": "PNC", "query_date": "2023-11-28", "movement": "rise", "date_list": ["2023-11-20", "2023-11-21", "2023-11-22", "2023-11-24", "2023-11-27"], "adj_close_list": [129.0156, 126.6697, 126.6499, 127.3922, 127.5407], "open_list": [129.74, 129.52, 128.54, 127.7, 127.74], "high_list": [130.81, 130.0, 128.75, 129.21, 129.06], "low_list": [128.05, 127.85, 127.08, 127.15, 127.49], "close_list": [130.34, 127.97, 127.95, 128.7, 128.85], "volume_list": [1674500, 1248000, 1036300, 640800, 1415800], "movement_list": ["freeze", "fall", "freeze", "rise", "freeze"], "MACD_Histogram_list": [1.461, 1.1871, 0.9341, 0.7539, 0.5892], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0006, -0.0182, -0.0002, 0.0059, 0.0012], "VWAP_list": [129.7333, 128.6067, 127.9267, 128.3533, 128.4667], "alpha_smr_list": [0.004, 0.0063, -0.0044, 0.002, 0.0075], "alpha_mom_list": [-0.0007, 0.0046, -0.012, -0.0046, 0.0078], "alpha002_list": [-0.9401, -0.923, -0.9039, -0.2681, -0.5693], "alpha006_list": [-0.3339, -0.1464, 0.011, 0.0399, 0.0784], "alpha009_list": [0.0792, 2.3459, 0.0198, -0.7424, -0.1485], "alpha012_list": [0.0792, -2.3459, -0.0198, 0.7424, -0.1485], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.15, 0.72, 2.06, 0.79, -0.31], "alpha024_list": [-20.4204, -18.0745, -18.0547, -18.797, -18.9455], "alpha028_list": [-0.4846, -0.043, -0.0129, -0.0945, -0.1463], "alpha032_list": [10.2047, 10.3709, 10.3704, 10.3156, 10.2841], "alpha041_list": [-0.3107, 0.3139, -0.0144, -0.1775, -0.1941], "alpha046_list": [-1.0, 2.3459, 0.0198, 1.0, -0.1485], "alpha049_list": [-0.0792, 2.3459, 0.0198, -0.7424, -0.1485], "alpha051_list": [-0.0792, 2.3459, 0.0198, -0.7424, -0.1485], "alpha053_list": [4.8518, -17.4979, 0.5875, 4.6666, 33.8784], "alpha054_list": [-0.3598, 0.6136, 0.2774, -0.119, -0.0326], "alpha101_list": [-0.2624, -1.3251, -1.1311, -0.1493, -0.1268]}
+{"data_index": 4019017, "query_stock": "PNC", "query_date": "2023-11-29", "movement": "rise", "date_list": ["2023-11-21", "2023-11-22", "2023-11-24", "2023-11-27", "2023-11-28"], "adj_close_list": [126.6697, 126.6499, 127.3922, 127.5407, 128.2732], "open_list": [129.52, 128.54, 127.7, 127.74, 128.6], "high_list": [130.0, 128.75, 129.21, 129.06, 129.73], "low_list": [127.85, 127.08, 127.15, 127.49, 127.83], "close_list": [127.97, 127.95, 128.7, 128.85, 129.59], "volume_list": [1248000, 1036300, 640800, 1415800, 1592700], "movement_list": ["fall", "freeze", "rise", "freeze", "rise"], "MACD_Histogram_list": [1.1871, 0.9341, 0.7539, 0.5892, 0.4787], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0182, -0.0002, 0.0059, 0.0012, 0.0057], "VWAP_list": [128.6067, 127.9267, 128.3533, 128.4667, 129.05], "alpha_smr_list": [0.0063, -0.0044, 0.002, 0.0075, 0.0019], "alpha_mom_list": [0.0046, -0.012, -0.0046, 0.0078, 0.0087], "alpha002_list": [-0.923, -0.9039, -0.2681, -0.5693, -0.6137], "alpha006_list": [-0.1464, 0.011, 0.0399, 0.0784, 0.5], "alpha009_list": [2.3459, 0.0198, -0.7424, -0.1485, -0.7325], "alpha012_list": [-2.3459, -0.0198, 0.7424, -0.1485, -0.7325], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.72, 2.06, 0.79, -0.31, -0.52], "alpha024_list": [-18.0745, -18.0547, -18.797, -18.9455, -19.678], "alpha028_list": [-0.043, -0.0129, -0.0945, -0.1463, -0.3389], "alpha032_list": [10.3709, 10.3704, 10.3156, 10.2841, 10.1937], "alpha041_list": [0.3139, -0.0144, -0.1775, -0.1941, -0.2735], "alpha046_list": [2.3459, 0.0198, 1.0, -0.1485, 1.0], "alpha049_list": [2.3459, 0.0198, -0.7424, -0.1485, -0.7325], "alpha051_list": [2.3459, 0.0198, -0.7424, -0.1485, -0.7325], "alpha053_list": [-17.4979, 0.5875, 4.6666, 33.8784, 2.6401], "alpha054_list": [0.6136, 0.2774, -0.119, -0.0326, -0.2362], "alpha101_list": [-1.3251, -1.1311, -0.1493, -0.1268, -0.1719]}
+{"data_index": 4019018, "query_stock": "PNC", "query_date": "2023-11-30", "movement": "rise", "date_list": ["2023-11-22", "2023-11-24", "2023-11-27", "2023-11-28", "2023-11-29"], "adj_close_list": [126.6499, 127.3922, 127.5407, 128.2732, 131.0349], "open_list": [128.54, 127.7, 127.74, 128.6, 130.47], "high_list": [128.75, 129.21, 129.06, 129.73, 133.17], "low_list": [127.08, 127.15, 127.49, 127.83, 130.1], "close_list": [127.95, 128.7, 128.85, 129.59, 132.38], "volume_list": [1036300, 640800, 1415800, 1592700, 2492800], "movement_list": ["freeze", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.9341, 0.7539, 0.5892, 0.4787, 0.5365], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0002, 0.0059, 0.0012, 0.0057, 0.0215], "VWAP_list": [127.9267, 128.3533, 128.4667, 129.05, 131.8833], "alpha_smr_list": [-0.0044, 0.002, 0.0075, 0.0019, -0.0068], "alpha_mom_list": [-0.012, -0.0046, 0.0078, 0.0087, 0.0077], "alpha002_list": [-0.9039, -0.2681, -0.5693, -0.6137, -0.7125], "alpha006_list": [0.011, 0.0399, 0.0784, 0.5, -0.1546], "alpha009_list": [0.0198, -0.7424, -0.1485, -0.7325, -2.7617], "alpha012_list": [-0.0198, 0.7424, -0.1485, -0.7325, -2.7617], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [2.06, 0.79, -0.31, -0.52, -4.11], "alpha024_list": [-18.0547, -18.797, -18.9455, -19.678, -22.4396], "alpha028_list": [-0.0129, -0.0945, -0.1463, -0.3389, -0.4215], "alpha032_list": [10.3704, 10.3156, 10.2841, 10.1937, 9.9934], "alpha041_list": [-0.0144, -0.1775, -0.1941, -0.2735, -0.2573], "alpha046_list": [0.0198, 1.0, -0.1485, 1.0, -1.0], "alpha049_list": [0.0198, -0.7424, -0.1485, -0.7325, -2.7617], "alpha051_list": [0.0198, -0.7424, -0.1485, -0.7325, -2.7617], "alpha053_list": [0.5875, 4.6666, 33.8784, 2.6401, 0.5331], "alpha054_list": [0.2774, -0.119, -0.0326, -0.2362, -0.298], "alpha101_list": [-1.1311, -0.1493, -0.1268, -0.1719, 0.1839]}
+{"data_index": 4019019, "query_stock": "PNC", "query_date": "2023-12-01", "movement": "rise", "date_list": ["2023-11-24", "2023-11-27", "2023-11-28", "2023-11-29", "2023-11-30"], "adj_close_list": [127.3922, 127.5407, 128.2732, 131.0349, 132.5988], "open_list": [127.7, 127.74, 128.6, 130.47, 132.62], "high_list": [129.21, 129.06, 129.73, 133.17, 134.7], "low_list": [127.15, 127.49, 127.83, 130.1, 132.11], "close_list": [128.7, 128.85, 129.59, 132.38, 133.96], "volume_list": [640800, 1415800, 1592700, 2492800, 3265200], "movement_list": ["rise", "freeze", "rise", "rise", "rise"], "MACD_Histogram_list": [0.7539, 0.5892, 0.4787, 0.5365, 0.619], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0059, 0.0012, 0.0057, 0.0215, 0.0119], "VWAP_list": [128.3533, 128.4667, 129.05, 131.8833, 133.59], "alpha_smr_list": [0.002, 0.0075, 0.0019, -0.0068, -0.0018], "alpha_mom_list": [-0.0046, 0.0078, 0.0087, 0.0077, 0.0145], "alpha002_list": [-0.2681, -0.5693, -0.6137, -0.7125, -0.6689], "alpha006_list": [0.0399, 0.0784, 0.5, -0.1546, -0.9012], "alpha009_list": [-0.7424, -0.1485, -0.7325, -2.7617, 1.5639], "alpha012_list": [0.7424, -0.1485, -0.7325, -2.7617, -1.5639], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.79, -0.31, -0.52, -4.11, -4.97], "alpha024_list": [-18.797, -18.9455, -19.678, -22.4396, -24.0036], "alpha028_list": [-0.0945, -0.1463, -0.3389, -0.4215, -0.1709], "alpha032_list": [10.3156, 10.2841, 10.1937, 9.9934, 9.8429], "alpha041_list": [-0.1775, -0.1941, -0.2735, -0.2573, -0.1913], "alpha046_list": [1.0, -0.1485, 1.0, -1.0, -1.0], "alpha049_list": [-0.7424, -0.1485, -0.7325, -2.7617, -1.5639], "alpha051_list": [-0.7424, -0.1485, -0.7325, -2.7617, -1.5639], "alpha053_list": [4.6666, 33.8784, 2.6401, 0.5331, 14.2479], "alpha054_list": [-0.119, -0.0326, -0.2362, -0.298, -0.1889], "alpha101_list": [-0.1493, -0.1268, -0.1719, 0.1839, -0.0082]}
+{"data_index": 4019020, "query_stock": "PNC", "query_date": "2023-12-04", "movement": "rise", "date_list": ["2023-11-27", "2023-11-28", "2023-11-29", "2023-11-30", "2023-12-01"], "adj_close_list": [127.5407, 128.2732, 131.0349, 132.5988, 137.5876], "open_list": [127.74, 128.6, 130.47, 132.62, 133.69], "high_list": [129.06, 129.73, 133.17, 134.7, 139.05], "low_list": [127.49, 127.83, 130.1, 132.11, 133.29], "close_list": [128.85, 129.59, 132.38, 133.96, 139.0], "volume_list": [1415800, 1592700, 2492800, 3265200, 2580700], "movement_list": ["freeze", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [0.5892, 0.4787, 0.5365, 0.619, 0.9298], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 1.2505], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0012, 0.0057, 0.0215, 0.0119, 0.0376], "VWAP_list": [128.4667, 129.05, 131.8833, 133.59, 137.1133], "alpha_smr_list": [0.0075, 0.0019, -0.0068, -0.0018, 0.002], "alpha_mom_list": [0.0078, 0.0087, 0.0077, 0.0145, 0.0101], "alpha002_list": [-0.5693, -0.6137, -0.7125, -0.6689, 0.0742], "alpha006_list": [0.0784, 0.5, -0.1546, -0.9012, -0.8658], "alpha009_list": [-0.1485, -0.7325, -2.7617, 1.5639, 4.9888], "alpha012_list": [-0.1485, -0.7325, -2.7617, -1.5639, 4.9888], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [-0.31, -0.52, -4.11, -4.97, -5.88], "alpha024_list": [-18.9455, -19.678, -22.4396, -24.0036, -28.9924], "alpha028_list": [-0.1463, -0.3389, -0.4215, -0.1709, -0.568], "alpha032_list": [10.2841, 10.1937, 9.9934, 9.8429, 9.5454], "alpha041_list": [-0.1941, -0.2735, -0.2573, -0.1913, -0.9738], "alpha046_list": [-0.1485, 1.0, -1.0, -1.0, 1.0], "alpha049_list": [-0.1485, -0.7325, -2.7617, -1.5639, -4.9888], "alpha051_list": [-0.1485, -0.7325, -2.7617, -1.5639, -4.9888], "alpha053_list": [33.8784, 2.6401, 0.5331, 14.2479, 7.662], "alpha054_list": [-0.0326, -0.2362, -0.298, -0.1889, -0.6462], "alpha101_list": [-0.1268, -0.1719, 0.1839, -0.0082, 0.6765]}
+{"data_index": 4019021, "query_stock": "PNC", "query_date": "2023-12-05", "movement": "fall", "date_list": ["2023-11-28", "2023-11-29", "2023-11-30", "2023-12-01", "2023-12-04"], "adj_close_list": [128.2732, 131.0349, 132.5988, 137.5876, 139.3594], "open_list": [128.6, 130.47, 132.62, 133.69, 137.13], "high_list": [129.73, 133.17, 134.7, 139.05, 141.05], "low_list": [127.83, 130.1, 132.11, 133.29, 136.4], "close_list": [129.59, 132.38, 133.96, 139.0, 140.79], "volume_list": [1592700, 2492800, 3265200, 2580700, 2935100], "movement_list": ["rise", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [0.4787, 0.5365, 0.619, 0.9298, 1.1601], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 1.2505, 0.6883], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0057, 0.0215, 0.0119, 0.0376, 0.0129], "VWAP_list": [129.05, 131.8833, 133.59, 137.1133, 139.4133], "alpha_smr_list": [0.0019, -0.0068, -0.0018, 0.002, 0.0135], "alpha_mom_list": [0.0087, 0.0077, 0.0145, 0.0101, 0.039], "alpha002_list": [-0.6137, -0.7125, -0.6689, 0.0742, 0.8517], "alpha006_list": [0.5, -0.1546, -0.9012, -0.8658, -0.8311], "alpha009_list": [-0.7325, -2.7617, 1.5639, 4.9888, 1.7718], "alpha012_list": [-0.7325, -2.7617, -1.5639, 4.9888, -1.7718], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [-0.52, -4.11, -4.97, -5.88, -6.35], "alpha024_list": [-19.678, -22.4396, -24.0036, -28.9924, -30.7642], "alpha028_list": [-0.3389, -0.4215, -0.1709, -0.568, -0.3975], "alpha032_list": [10.1937, 9.9934, 9.8429, 9.5454, 9.4302], "alpha041_list": [-0.2735, -0.2573, -0.1913, -0.9738, -0.7078], "alpha046_list": [1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [-0.7325, -2.7617, -1.5639, -4.9888, -1.7718], "alpha051_list": [-0.7325, -2.7617, -1.5639, -4.9888, -1.7718], "alpha053_list": [2.6401, 0.5331, 14.2479, 7.662, -1.2871], "alpha054_list": [-0.2362, -0.298, -0.1889, -0.6462, -0.5871], "alpha101_list": [-0.1719, 0.1839, -0.0082, 0.6765, 0.4793]}
+{"data_index": 4019024, "query_stock": "PNC", "query_date": "2023-12-08", "movement": "rise", "date_list": ["2023-12-01", "2023-12-04", "2023-12-05", "2023-12-06", "2023-12-07"], "adj_close_list": [137.5876, 139.3594, 137.251, 137.9439, 138.3498], "open_list": [133.69, 137.13, 139.97, 139.99, 140.14], "high_list": [139.05, 141.05, 140.28, 142.06, 141.15], "low_list": [133.29, 136.4, 138.47, 139.0, 139.19], "close_list": [139.0, 140.79, 138.66, 139.36, 139.77], "volume_list": [2580700, 2935100, 2147600, 2000300, 2249500], "movement_list": ["rise", "rise", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.9298, 1.1601, 1.0775, 0.9794, 0.8563], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [1.2505, 0.6883, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0376, 0.0129, -0.0151, 0.005, 0.0029], "VWAP_list": [137.1133, 139.4133, 139.1367, 140.14, 140.0367], "alpha_smr_list": [0.002, 0.0135, 0.0058, -0.0095, -0.0056], "alpha_mom_list": [0.0101, 0.039, 0.0263, -0.0094, -0.0045], "alpha002_list": [0.0742, 0.8517, -0.0822, -0.4258, -0.3474], "alpha006_list": [-0.8658, -0.8311, -0.6519, -0.5398, -0.4566], "alpha009_list": [4.9888, 1.7718, 2.1084, -0.6929, -0.4058], "alpha012_list": [4.9888, -1.7718, -2.1084, 0.6929, -0.4058], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-5.88, -6.35, -1.23, -1.01, -0.87], "alpha024_list": [-28.9924, -30.7642, -28.6558, -29.3487, -29.7546], "alpha028_list": [-0.568, -0.3975, 0.1601, 0.2567, 0.107], "alpha032_list": [9.5454, 9.4302, 9.4156, 9.3082, 9.2977], "alpha041_list": [-0.9738, -0.7078, 0.2354, 0.3817, 0.1299], "alpha046_list": [1.0, 1.0, 2.1084, 1.0, 1.0], "alpha049_list": [-4.9888, -1.7718, 2.1084, -0.6929, -0.4058], "alpha051_list": [-4.9888, -1.7718, 2.1084, -0.6929, -0.4058], "alpha053_list": [7.662, -1.2871, 0.3366, 0.985, -10.8366], "alpha054_list": [-0.6462, -0.5871, 0.7429, 0.3715, 0.4572], "alpha101_list": [0.6765, 0.4793, -1.5014, -0.6684, -0.9129]}
+{"data_index": 4019027, "query_stock": "PNC", "query_date": "2023-12-13", "movement": "rise", "date_list": ["2023-12-06", "2023-12-07", "2023-12-08", "2023-12-11", "2023-12-12"], "adj_close_list": [137.9439, 138.3498, 139.2406, 139.5673, 139.4188], "open_list": [139.99, 140.14, 139.94, 141.28, 140.93], "high_list": [142.06, 141.15, 141.54, 141.75, 141.75], "low_list": [139.0, 139.19, 139.2, 140.22, 140.14], "close_list": [139.36, 139.77, 140.67, 141.0, 140.85], "volume_list": [2000300, 2249500, 2444400, 2254300, 1317400], "movement_list": ["freeze", "freeze", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.9794, 0.8563, 0.7528, 0.6295, 0.4684], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.005, 0.0029, 0.0064, 0.0023, -0.0011], "VWAP_list": [140.14, 140.0367, 140.47, 140.99, 140.9133], "alpha_smr_list": [-0.0095, -0.0056, -0.0012, -0.0043, 0.0005], "alpha_mom_list": [-0.0094, -0.0045, -0.0026, 0.0052, -0.002], "alpha002_list": [-0.4258, -0.3474, -0.3408, -0.2088, -0.4933], "alpha006_list": [-0.5398, -0.4566, -0.273, 0.0547, 0.6371], "alpha009_list": [-0.6929, -0.4058, -0.8909, -0.3266, 0.1485], "alpha012_list": [0.6929, -0.4058, -0.8909, 0.3266, -0.1485], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.01, -0.87, 0.52, -0.6, -0.21], "alpha024_list": [-29.3487, -29.7546, -30.6454, -30.9721, -30.8236], "alpha028_list": [0.2567, 0.107, -0.0426, 0.044, 0.0657], "alpha032_list": [9.3082, 9.2977, 9.1969, 8.9778, 9.0425], "alpha041_list": [0.3817, 0.1299, -0.1049, -0.0071, 0.0294], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.6929, -0.4058, -0.8909, -0.3266, 0.1485], "alpha051_list": [-0.6929, -0.4058, -0.8909, -0.3266, 0.1485], "alpha053_list": [0.985, -10.8366, 26.659, -6.631, -5.5163], "alpha054_list": [0.3715, 0.4572, -0.0178, 0.4535, 0.4728], "alpha101_list": [-0.6684, -0.9129, -0.2988, -1.1187, -0.9381]}
+{"data_index": 4019028, "query_stock": "PNC", "query_date": "2023-12-14", "movement": "rise", "date_list": ["2023-12-07", "2023-12-08", "2023-12-11", "2023-12-12", "2023-12-13"], "adj_close_list": [138.3498, 139.2406, 139.5673, 139.4188, 144.8332], "open_list": [140.14, 139.94, 141.28, 140.93, 140.67], "high_list": [141.15, 141.54, 141.75, 141.75, 146.45], "low_list": [139.19, 139.2, 140.22, 140.14, 140.34], "close_list": [139.77, 140.67, 141.0, 140.85, 146.32], "volume_list": [2249500, 2444400, 2254300, 1317400, 2455300], "movement_list": ["freeze", "rise", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.8563, 0.7528, 0.6295, 0.4684, 0.6459], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", null, "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0029, 0.0064, 0.0023, -0.0011, 0.0388], "VWAP_list": [140.0367, 140.47, 140.99, 140.9133, 144.37], "alpha_smr_list": [-0.0056, -0.0012, -0.0043, 0.0005, 0.0013], "alpha_mom_list": [-0.0045, -0.0026, 0.0052, -0.002, -0.0006], "alpha002_list": [-0.3474, -0.3408, -0.2088, -0.4933, -0.4518], "alpha006_list": [-0.4566, -0.273, 0.0547, 0.6371, 0.7265], "alpha009_list": [-0.4058, -0.8909, -0.3266, 0.1485, -5.4144], "alpha012_list": [-0.4058, -0.8909, 0.3266, -0.1485, -5.4144], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-0.87, 0.52, -0.6, -0.21, -4.7], "alpha024_list": [-29.7546, -30.6454, -30.9721, -30.8236, -36.238], "alpha028_list": [0.107, -0.0426, 0.044, 0.0657, -0.5519], "alpha032_list": [9.2977, 9.1969, 8.9778, 9.0425, 8.5308], "alpha041_list": [0.1299, -0.1049, -0.0071, 0.0294, -1.0076], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.4058, -0.8909, -0.3266, 0.1485, -5.4144], "alpha051_list": [-0.4058, -0.8909, -0.3266, 0.1485, -5.4144], "alpha053_list": [-10.8366, 26.659, -6.631, -5.5163, -3.9389], "alpha054_list": [0.4572, -0.0178, 0.4535, 0.4728, -0.6356], "alpha101_list": [-0.9129, -0.2988, -1.1187, -0.9381, 0.6813]}
+{"data_index": 4019029, "query_stock": "PNC", "query_date": "2023-12-15", "movement": "fall", "date_list": ["2023-12-08", "2023-12-11", "2023-12-12", "2023-12-13", "2023-12-14"], "adj_close_list": [139.2406, 139.5673, 139.4188, 144.8332, 151.7522], "open_list": [139.94, 141.28, 140.93, 140.67, 149.65], "high_list": [141.54, 141.75, 141.75, 146.45, 154.13], "low_list": [139.2, 140.22, 140.14, 140.34, 148.05], "close_list": [140.67, 141.0, 140.85, 146.32, 153.31], "volume_list": [2444400, 2254300, 1317400, 2455300, 4269900], "movement_list": ["rise", "freeze", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.7528, 0.6295, 0.4684, 0.6459, 1.121], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 3.2383], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0064, 0.0023, -0.0011, 0.0388, 0.0478], "VWAP_list": [140.47, 140.99, 140.9133, 144.37, 151.83], "alpha_smr_list": [-0.0012, -0.0043, 0.0005, 0.0013, -0.0225], "alpha_mom_list": [-0.0026, 0.0052, -0.002, -0.0006, 0.0394], "alpha002_list": [-0.3408, -0.2088, -0.4933, -0.4518, -0.5558], "alpha006_list": [-0.273, 0.0547, 0.6371, 0.7265, -0.5118], "alpha009_list": [-0.8909, -0.3266, 0.1485, -5.4144, -6.919], "alpha012_list": [-0.8909, 0.3266, -0.1485, -5.4144, -6.919], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.52, -0.6, -0.21, -4.7, -12.38], "alpha024_list": [-30.6454, -30.9721, -30.8236, -36.238, -43.157], "alpha028_list": [-0.0426, 0.044, 0.0657, -0.5519, -0.382], "alpha032_list": [9.1969, 8.9778, 9.0425, 8.5308, 7.8545], "alpha041_list": [-0.1049, -0.0071, 0.0294, -1.0076, -0.7706], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.8909, -0.3266, 0.1485, -5.4144, -6.919], "alpha051_list": [-0.8909, -0.3266, 0.1485, -5.4144, -6.919], "alpha053_list": [26.659, -6.631, -5.5163, -3.9389, 0.302], "alpha054_list": [-0.0178, 0.4535, 0.4728, -0.6356, -0.5679], "alpha101_list": [-0.2988, -1.1187, -0.9381, 0.6813, 0.3457]}
+{"data_index": 4019030, "query_stock": "PNC", "query_date": "2023-12-18", "movement": "fall", "date_list": ["2023-12-11", "2023-12-12", "2023-12-13", "2023-12-14", "2023-12-15"], "adj_close_list": [139.5673, 139.4188, 144.8332, 151.7522, 150.7821], "open_list": [141.28, 140.93, 140.67, 149.65, 152.9], "high_list": [141.75, 141.75, 146.45, 154.13, 154.47], "low_list": [140.22, 140.14, 140.34, 148.05, 151.76], "close_list": [141.0, 140.85, 146.32, 153.31, 152.33], "volume_list": [2254300, 1317400, 2455300, 4269900, 5912600], "movement_list": ["freeze", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [0.6295, 0.4684, 0.6459, 1.121, 1.2517], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 3.2383, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0023, -0.0011, 0.0388, 0.0478, -0.0064], "VWAP_list": [140.99, 140.9133, 144.37, 151.83, 152.8533], "alpha_smr_list": [-0.0043, 0.0005, 0.0013, -0.0225, 0.0027], "alpha_mom_list": [0.0052, -0.002, -0.0006, 0.0394, 0.0242], "alpha002_list": [-0.2088, -0.4933, -0.4518, -0.5558, -0.2741], "alpha006_list": [0.0547, 0.6371, 0.7265, -0.5118, -0.8717], "alpha009_list": [-0.3266, 0.1485, -5.4144, -6.919, 0.97], "alpha012_list": [0.3266, -0.1485, -5.4144, -6.919, 0.97], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [-0.6, -0.21, -4.7, -12.38, -8.02], "alpha024_list": [-30.9721, -30.8236, -36.238, -43.157, -42.1869], "alpha028_list": [0.044, 0.0657, -0.5519, -0.382, 0.2337], "alpha032_list": [8.9778, 9.0425, 8.5308, 7.8545, 7.8212], "alpha041_list": [-0.0071, 0.0294, -1.0076, -0.7706, 0.2557], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.3266, 0.1485, -5.4144, -6.919, 0.97], "alpha051_list": [-0.3266, 0.1485, -5.4144, -6.919, 0.97], "alpha053_list": [-6.631, -5.5163, -3.9389, 0.302, -4.3426], "alpha054_list": [0.4535, 0.4728, -0.6356, -0.5679, 0.3869], "alpha101_list": [-1.1187, -0.9381, 0.6813, 0.3457, -0.7812]}
+{"data_index": 4019031, "query_stock": "PNC", "query_date": "2023-12-19", "movement": "rise", "date_list": ["2023-12-12", "2023-12-13", "2023-12-14", "2023-12-15", "2023-12-18"], "adj_close_list": [139.4188, 144.8332, 151.7522, 150.7821, 149.8715], "open_list": [140.93, 140.67, 149.65, 152.9, 152.81], "high_list": [141.75, 146.45, 154.13, 154.47, 152.81], "low_list": [140.14, 140.34, 148.05, 151.76, 149.97], "close_list": [140.85, 146.32, 153.31, 152.33, 151.41], "volume_list": [1317400, 2455300, 4269900, 5912600, 2648700], "movement_list": ["freeze", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [0.4684, 0.6459, 1.121, 1.2517, 1.1606], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 3.2383, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0011, 0.0388, 0.0478, -0.0064, -0.006], "VWAP_list": [140.9133, 144.37, 151.83, 152.8533, 151.3967], "alpha_smr_list": [0.0005, 0.0013, -0.0225, 0.0027, -0.0031], "alpha_mom_list": [-0.002, -0.0006, 0.0394, 0.0242, -0.0037], "alpha002_list": [-0.4933, -0.4518, -0.5558, -0.2741, -0.4658], "alpha006_list": [0.6371, 0.7265, -0.5118, -0.8717, -0.7657], "alpha009_list": [0.1485, -5.4144, -6.919, 0.97, 0.9106], "alpha012_list": [-0.1485, -5.4144, -6.919, 0.97, -0.9106], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-0.21, -4.7, -12.38, -8.02, 1.32], "alpha024_list": [-30.8236, -36.238, -43.157, -42.1869, -41.2763], "alpha028_list": [0.0657, -0.5519, -0.382, 0.2337, 0.0594], "alpha032_list": [9.0425, 8.5308, 7.8545, 7.8212, 8.1135], "alpha041_list": [0.0294, -1.0076, -0.7706, 0.2557, -0.0133], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.1485, -5.4144, -6.919, 0.97, 0.9106], "alpha051_list": [0.1485, -5.4144, -6.919, 0.97, 0.9106], "alpha053_list": [-5.5163, -3.9389, 0.302, -4.3426, -27.3444], "alpha054_list": [0.4728, -0.6356, -0.5679, 0.3869, 0.0382], "alpha101_list": [-0.9381, 0.6813, 0.3457, -0.7812, -1.0343]}
+{"data_index": 4019032, "query_stock": "PNC", "query_date": "2023-12-20", "movement": "fall", "date_list": ["2023-12-13", "2023-12-14", "2023-12-15", "2023-12-18", "2023-12-19"], "adj_close_list": [144.8332, 151.7522, 150.7821, 149.8715, 153.0291], "open_list": [140.67, 149.65, 152.9, 152.81, 151.45], "high_list": [146.45, 154.13, 154.47, 152.81, 154.88], "low_list": [140.34, 148.05, 151.76, 149.97, 150.48], "close_list": [146.32, 153.31, 152.33, 151.41, 154.6], "volume_list": [2455300, 4269900, 5912600, 2648700, 2373500], "movement_list": ["rise", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [0.6459, 1.121, 1.2517, 1.1606, 1.1922], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 3.2383, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0388, 0.0478, -0.0064, -0.006, 0.0211], "VWAP_list": [144.37, 151.83, 152.8533, 151.3967, 153.32], "alpha_smr_list": [0.0013, -0.0225, 0.0027, -0.0031, -0.0003], "alpha_mom_list": [-0.0006, 0.0394, 0.0242, -0.0037, -0.0092], "alpha002_list": [-0.4518, -0.5558, -0.2741, -0.4658, -0.2388], "alpha006_list": [0.7265, -0.5118, -0.8717, -0.7657, -0.6517], "alpha009_list": [-5.4144, -6.919, 0.97, 0.9106, -3.1576], "alpha012_list": [-5.4144, -6.919, 0.97, -0.9106, 3.1576], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-4.7, -12.38, -8.02, 1.32, -0.41], "alpha024_list": [-36.238, -43.157, -42.1869, -41.2763, -44.4339], "alpha028_list": [-0.5519, -0.382, 0.2337, 0.0594, -0.3341], "alpha032_list": [8.5308, 7.8545, 7.8212, 8.1135, 8.0784], "alpha041_list": [-1.0076, -0.7706, 0.2557, -0.0133, -0.6559], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-5.4144, -6.919, 0.97, 0.9106, -3.1576], "alpha051_list": [-5.4144, -6.919, 0.97, 0.9106, -3.1576], "alpha053_list": [-3.9389, 0.302, -4.3426, -27.3444, 4.6236], "alpha054_list": [-0.6356, -0.5679, 0.3869, 0.0382, -0.5501], "alpha101_list": [0.6813, 0.3457, -0.7812, -1.0343, 0.3588]}
+{"data_index": 4019033, "query_stock": "PNC", "query_date": "2023-12-21", "movement": "rise", "date_list": ["2023-12-14", "2023-12-15", "2023-12-18", "2023-12-19", "2023-12-20"], "adj_close_list": [151.7522, 150.7821, 149.8715, 153.0291, 148.1492], "open_list": [149.65, 152.9, 152.81, 151.45, 153.8], "high_list": [154.13, 154.47, 152.81, 154.88, 155.38], "low_list": [148.05, 151.76, 149.97, 150.48, 149.58], "close_list": [153.31, 152.33, 151.41, 154.6, 149.67], "volume_list": [4269900, 5912600, 2648700, 2373500, 2353000], "movement_list": ["rise", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [1.121, 1.2517, 1.1606, 1.1922, 0.7834], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [3.2383, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0478, -0.0064, -0.006, 0.0211, -0.0319], "VWAP_list": [151.83, 152.8533, 151.3967, 153.32, 151.5433], "alpha_smr_list": [-0.0225, 0.0027, -0.0031, -0.0003, 0.0052], "alpha_mom_list": [0.0394, 0.0242, -0.0037, -0.0092, 0.0206], "alpha002_list": [-0.5558, -0.2741, -0.4658, -0.2388, -0.1926], "alpha006_list": [-0.5118, -0.8717, -0.7657, -0.6517, -0.5131], "alpha009_list": [-6.919, 0.97, 0.9106, -3.1576, 4.8799], "alpha012_list": [-6.919, 0.97, -0.9106, 3.1576, -4.8799], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-12.38, -8.02, 1.32, -0.41, -2.57], "alpha024_list": [-43.157, -42.1869, -41.2763, -44.4339, -39.5539], "alpha028_list": [-0.382, 0.2337, 0.0594, -0.3341, 0.5764], "alpha032_list": [7.8545, 7.8212, 8.1135, 8.0784, 8.2307], "alpha041_list": [-0.7706, 0.2557, -0.0133, -0.6559, 0.9091], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 4.8799], "alpha049_list": [-6.919, 0.97, 0.9106, -3.1576, 4.8799], "alpha051_list": [-6.919, 0.97, 0.9106, -3.1576, 4.8799], "alpha053_list": [0.302, -4.3426, -27.3444, 4.6236, -1.7209], "alpha054_list": [-0.5679, 0.3869, 0.0382, -0.5501, 0.2975], "alpha101_list": [0.3457, -0.7812, -1.0343, 0.3588, -0.9741]}
+{"data_index": 4019035, "query_stock": "PNC", "query_date": "2023-12-26", "movement": "rise", "date_list": ["2023-12-18", "2023-12-19", "2023-12-20", "2023-12-21", "2023-12-22"], "adj_close_list": [149.8715, 153.0291, 148.1492, 150.2278, 150.9207], "open_list": [152.81, 151.45, 153.8, 150.99, 151.79], "high_list": [152.81, 154.88, 155.38, 153.07, 153.49], "low_list": [149.97, 150.48, 149.58, 150.43, 151.56], "close_list": [151.41, 154.6, 149.67, 151.77, 152.47], "volume_list": [2648700, 2373500, 2353000, 1683500, 1202100], "movement_list": ["fall", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [1.1606, 1.1922, 0.7834, 0.5624, 0.3808], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.006, 0.0211, -0.0319, 0.014, 0.0046], "VWAP_list": [151.3967, 153.32, 151.5433, 151.7567, 152.5067], "alpha_smr_list": [-0.0031, -0.0003, 0.0052, -0.0088, -0.0001], "alpha_mom_list": [-0.0037, -0.0092, 0.0206, -0.0272, 0.0052], "alpha002_list": [-0.4658, -0.2388, -0.1926, -0.1232, 0.3948], "alpha006_list": [-0.7657, -0.6517, -0.5131, -0.4045, -0.303], "alpha009_list": [0.9106, -3.1576, 4.8799, -2.0787, -0.6929], "alpha012_list": [-0.9106, 3.1576, -4.8799, 2.0787, 0.6929], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [1.32, -0.41, -2.57, 1.81, 1.89], "alpha024_list": [-41.2763, -44.4339, -39.5539, -41.6326, -42.3255], "alpha028_list": [0.0594, -0.3341, 0.5764, -0.24, 0.0112], "alpha032_list": [8.1135, 8.0784, 8.2307, 8.0307, 8.1784], "alpha041_list": [-0.0133, -0.6559, 0.9091, -0.0124, 0.0153], "alpha046_list": [1.0, 1.0, 4.8799, 1.0, -0.6929], "alpha049_list": [0.9106, -3.1576, 4.8799, -2.0787, -0.6929], "alpha051_list": [0.9106, -3.1576, 4.8799, -2.0787, -0.6929], "alpha053_list": [-27.3444, 4.6236, -1.7209, -70.6672, -0.6751], "alpha054_list": [0.0382, -0.5501, 0.2975, 0.0785, 0.3409], "alpha101_list": [-1.0343, 0.3588, -0.9741, -0.2886, -0.4502]}
+{"data_index": 4019036, "query_stock": "PNC", "query_date": "2023-12-27", "movement": "rise", "date_list": ["2023-12-19", "2023-12-20", "2023-12-21", "2023-12-22", "2023-12-26"], "adj_close_list": [153.0291, 148.1492, 150.2278, 150.9207, 152.5341], "open_list": [151.45, 153.8, 150.99, 151.79, 152.34], "high_list": [154.88, 155.38, 153.07, 153.49, 154.58], "low_list": [150.48, 149.58, 150.43, 151.56, 151.95], "close_list": [154.6, 149.67, 151.77, 152.47, 154.1], "volume_list": [2373500, 2353000, 1683500, 1202100, 1066700], "movement_list": ["rise", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [1.1922, 0.7834, 0.5624, 0.3808, 0.2914], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0211, -0.0319, 0.014, 0.0046, 0.0107], "VWAP_list": [153.32, 151.5433, 151.7567, 152.5067, 153.5433], "alpha_smr_list": [-0.0003, 0.0052, -0.0088, -0.0001, 0.0009], "alpha_mom_list": [-0.0092, 0.0206, -0.0272, 0.0052, 0.0045], "alpha002_list": [-0.2388, -0.1926, -0.1232, 0.3948, 0.8052], "alpha006_list": [-0.6517, -0.5131, -0.4045, -0.303, -0.2073], "alpha009_list": [-3.1576, 4.8799, -2.0787, -0.6929, -1.6134], "alpha012_list": [3.1576, -4.8799, 2.0787, 0.6929, 1.6134], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.41, -2.57, 1.81, 1.89, -1.51], "alpha024_list": [-44.4339, -39.5539, -41.6326, -42.3255, -43.9389], "alpha028_list": [-0.3341, 0.5764, -0.24, 0.0112, -0.1683], "alpha032_list": [8.0784, 8.2307, 8.0307, 8.1784, 8.6424], "alpha041_list": [-0.6559, 0.9091, -0.0124, 0.0153, -0.284], "alpha046_list": [1.0, 4.8799, 1.0, -0.6929, 1.0], "alpha049_list": [-3.1576, 4.8799, -2.0787, -0.6929, -1.6134], "alpha051_list": [-3.1576, 4.8799, -2.0787, -0.6929, -1.6134], "alpha053_list": [4.6236, -1.7209, -70.6672, -0.6751, 6.7346], "alpha054_list": [-0.5501, 0.2975, 0.0785, 0.3409, -0.2207], "alpha101_list": [0.3588, -0.9741, -0.2886, -0.4502, 0.0738]}
+{"data_index": 4019038, "query_stock": "PNC", "query_date": "2023-12-29", "movement": "fall", "date_list": ["2023-12-21", "2023-12-22", "2023-12-26", "2023-12-27", "2023-12-28"], "adj_close_list": [150.2278, 150.9207, 152.5341, 153.425, 154.0486], "open_list": [150.99, 151.79, 152.34, 153.5, 155.44], "high_list": [153.07, 153.49, 154.58, 155.05, 156.21], "low_list": [150.43, 151.56, 151.95, 152.62, 154.95], "close_list": [151.77, 152.47, 154.1, 155.0, 155.63], "volume_list": [1683500, 1202100, 1066700, 1245400, 1153300], "movement_list": ["rise", "freeze", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.5624, 0.3808, 0.2914, 0.2177, 0.1402], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.014, 0.0046, 0.0107, 0.0058, 0.0041], "VWAP_list": [151.7567, 152.5067, 153.5433, 154.2233, 155.5967], "alpha_smr_list": [-0.0088, -0.0001, 0.0009, 0.0039, -0.0028], "alpha_mom_list": [-0.0272, 0.0052, 0.0045, 0.0115, 0.0097], "alpha002_list": [-0.1232, 0.3948, 0.8052, 0.4243, 0.2141], "alpha006_list": [-0.4045, -0.303, -0.2073, 0.0327, 0.2844], "alpha009_list": [-2.0787, -0.6929, -1.6134, -0.8909, 0.6236], "alpha012_list": [2.0787, 0.6929, 1.6134, -0.8909, 0.6236], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [1.81, 1.89, -1.51, -1.56, -1.63], "alpha024_list": [-41.6326, -42.3255, -43.9389, -44.8298, -45.4534], "alpha028_list": [-0.24, 0.0112, -0.1683, -0.2393, -0.2994], "alpha032_list": [8.0307, 8.1784, 8.6424, 8.8141, 8.7612], "alpha041_list": [-0.0124, 0.0153, -0.284, -0.3931, -0.0179], "alpha046_list": [1.0, -0.6929, 1.0, 1.0, -1.0], "alpha049_list": [-2.0787, -0.6929, -1.6134, -0.8909, -0.6236], "alpha051_list": [-2.0787, -0.6929, -1.6134, -0.8909, -0.6236], "alpha053_list": [-70.6672, -0.6751, 6.7346, 1.6588, -3.0401], "alpha054_list": [0.0785, 0.3409, -0.2207, -0.3321, 0.7483], "alpha101_list": [-0.2886, -0.4502, 0.0738, -0.0309, -1.1034]}
+{"data_index": 4019290, "query_stock": "PNW", "query_date": "2023-01-03", "movement": "fall", "date_list": ["2022-12-23", "2022-12-27", "2022-12-28", "2022-12-29", "2022-12-30"], "adj_close_list": [73.5728, 73.365, 72.5154, 72.8175, 71.7884], "open_list": [76.88, 78.1, 77.84, 77.24, 77.21], "high_list": [77.97, 78.1, 78.1, 77.76, 77.36], "low_list": [76.8, 77.22, 76.78, 77.05, 75.57], "close_list": [77.93, 77.71, 76.81, 77.13, 76.04], "volume_list": [416500, 720900, 808300, 745100, 571400], "movement_list": ["rise", "freeze", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.4438, -0.4196, -0.4505, -0.4396, -0.4872], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.0298], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0122, -0.0028, -0.0116, 0.0042, -0.0141], "VWAP_list": [77.5667, 77.6767, 77.23, 77.3133, 76.3233], "alpha_smr_list": [0.0014, -0.0022, -0.0017, -0.0056, -0.001], "alpha_mom_list": [-0.0012, 0.0136, -0.005, -0.0133, -0.0014], "alpha002_list": [0.3301, 0.261, 0.5854, 0.6126, 0.4972], "alpha006_list": [0.0616, 0.0716, 0.1631, -0.0924, -0.1862], "alpha009_list": [-0.8875, 0.2077, 0.8497, -0.3021, 1.0291], "alpha012_list": [0.8875, 0.2077, 0.8497, 0.3021, -1.0291], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-17.8686, -17.6609, -16.8112, -17.1133, -16.0843], "alpha028_list": [0.3035, 0.4863, 0.5447, 0.6555, 0.5451], "alpha032_list": [-11.4092, -11.2781, -11.1285, -11.0997, -11.121], "alpha041_list": [-0.1839, -0.0179, 0.2072, 0.0909, 0.1364], "alpha046_list": [-0.8875, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.8875, 0.2077, 0.8497, -0.3021, 1.0291], "alpha051_list": [-0.8875, 0.2077, 0.8497, -0.3021, 1.0291], "alpha053_list": [0.1993, 0.2584, 0.1199, 0.1563, 0.0079], "alpha054_list": [3.4366, 5.9889, 4.6044, 8.0052, 3.0403], "alpha101_list": [-2.8243, -5.3745, -4.0308, -6.2201, -3.0271]}
+{"data_index": 4019291, "query_stock": "PNW", "query_date": "2023-01-04", "movement": "rise", "date_list": ["2022-12-27", "2022-12-28", "2022-12-29", "2022-12-30", "2023-01-03"], "adj_close_list": [73.365, 72.5154, 72.8175, 71.7884, 70.4573], "open_list": [78.1, 77.84, 77.24, 77.21, 76.25], "high_list": [78.1, 78.1, 77.76, 77.36, 76.41], "low_list": [77.22, 76.78, 77.05, 75.57, 73.38], "close_list": [77.71, 76.81, 77.13, 76.04, 74.63], "volume_list": [720900, 808300, 745100, 571400, 1442500], "movement_list": ["freeze", "fall", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.4196, -0.4505, -0.4396, -0.4872, -0.587], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.0298, -0.7286], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0028, -0.0116, 0.0042, -0.0141, -0.0185], "VWAP_list": [77.6767, 77.23, 77.3133, 76.3233, 74.8067], "alpha_smr_list": [-0.0022, -0.0017, -0.0056, -0.001, -0.0028], "alpha_mom_list": [0.0136, -0.005, -0.0133, -0.0014, -0.0153], "alpha002_list": [0.261, 0.5854, 0.6126, 0.4972, 0.6257], "alpha006_list": [0.0716, 0.1631, -0.0924, -0.1862, 0.3057], "alpha009_list": [0.2077, 0.8497, -0.3021, 1.0291, 1.3312], "alpha012_list": [0.2077, 0.8497, 0.3021, -1.0291, 1.3312], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-17.6609, -16.8112, -17.1133, -16.0843, -14.7531], "alpha028_list": [0.4863, 0.5447, 0.6555, 0.5451, 0.6591], "alpha032_list": [-11.2781, -11.1285, -11.0997, -11.121, -11.4467], "alpha041_list": [-0.0179, 0.2072, 0.0909, 0.1364, 0.073], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.2077, 0.8497, -0.3021, 1.0291, 1.3312], "alpha051_list": [0.2077, 0.8497, -0.3021, 1.0291, 1.3312], "alpha053_list": [0.2584, 0.1199, 0.1563, 0.0079, -0.6472], "alpha054_list": [5.9889, 4.6044, 8.0052, 3.0403, 1.4319], "alpha101_list": [-5.3745, -4.0308, -6.2201, -3.0271, -1.9112]}
+{"data_index": 4019292, "query_stock": "PNW", "query_date": "2023-01-05", "movement": "fall", "date_list": ["2022-12-28", "2022-12-29", "2022-12-30", "2023-01-03", "2023-01-04"], "adj_close_list": [72.5154, 72.8175, 71.7884, 70.4573, 71.1748], "open_list": [77.84, 77.24, 77.21, 76.25, 75.1], "high_list": [78.1, 77.76, 77.36, 76.41, 76.1], "low_list": [76.78, 77.05, 75.57, 73.38, 74.63], "close_list": [76.81, 77.13, 76.04, 74.63, 75.39], "volume_list": [808300, 745100, 571400, 1442500, 954200], "movement_list": ["fall", "freeze", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.4505, -0.4396, -0.4872, -0.587, -0.5823], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.0298, -0.7286, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0116, 0.0042, -0.0141, -0.0185, 0.0102], "VWAP_list": [77.23, 77.3133, 76.3233, 74.8067, 75.3733], "alpha_smr_list": [-0.0017, -0.0056, -0.001, -0.0028, -0.0063], "alpha_mom_list": [-0.005, -0.0133, -0.0014, -0.0153, -0.0215], "alpha002_list": [0.5854, 0.6126, 0.4972, 0.6257, 0.0156], "alpha006_list": [0.1631, -0.0924, -0.1862, 0.3057, 0.124], "alpha009_list": [0.8497, -0.3021, 1.0291, 1.3312, -0.7175], "alpha012_list": [0.8497, 0.3021, -1.0291, 1.3312, 0.7175], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-16.8112, -17.1133, -16.0843, -14.7531, -15.4706], "alpha028_list": [0.5447, 0.6555, 0.5451, 0.6591, 0.5895], "alpha032_list": [-11.1285, -11.0997, -11.121, -11.4467, -11.6647], "alpha041_list": [0.2072, 0.0909, 0.1364, 0.073, -0.0119], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -0.7175], "alpha049_list": [0.8497, -0.3021, 1.0291, 1.3312, -0.7175], "alpha051_list": [0.8497, -0.3021, 1.0291, 1.3312, -0.7175], "alpha053_list": [0.1199, 0.1563, 0.0079, -0.6472, -0.1402], "alpha054_list": [4.6044, 8.0052, 3.0403, 1.4319, 3.0742], "alpha101_list": [-4.0308, -6.2201, -3.0271, -1.9112, -2.6684]}
+{"data_index": 4019293, "query_stock": "PNW", "query_date": "2023-01-06", "movement": "rise", "date_list": ["2022-12-29", "2022-12-30", "2023-01-03", "2023-01-04", "2023-01-05"], "adj_close_list": [72.8175, 71.7884, 70.4573, 71.1748, 69.5321], "open_list": [77.24, 77.21, 76.25, 75.1, 74.88], "high_list": [77.76, 77.36, 76.41, 76.1, 75.1], "low_list": [77.05, 75.57, 73.38, 74.63, 73.31], "close_list": [77.13, 76.04, 74.63, 75.39, 73.65], "volume_list": [745100, 571400, 1442500, 954200, 994800], "movement_list": ["freeze", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.4396, -0.4872, -0.587, -0.5823, -0.6616], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", "exceeding_lower", null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.0298, -0.7286, null, -0.6357], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0042, -0.0141, -0.0185, 0.0102, -0.0231], "VWAP_list": [77.3133, 76.3233, 74.8067, 75.3733, 74.02], "alpha_smr_list": [-0.0056, -0.001, -0.0028, -0.0063, 0.0068], "alpha_mom_list": [-0.0133, -0.0014, -0.0153, -0.0215, 0.0039], "alpha002_list": [0.6126, 0.4972, 0.6257, 0.0156, -0.2613], "alpha006_list": [-0.0924, -0.1862, 0.3057, 0.124, 0.1805], "alpha009_list": [-0.3021, 1.0291, 1.3312, -0.7175, 1.6427], "alpha012_list": [0.3021, -1.0291, 1.3312, 0.7175, 1.6427], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-17.1133, -16.0843, -14.7531, -15.4706, -13.8279], "alpha028_list": [0.6555, 0.5451, 0.6591, 0.5895, 0.6644], "alpha032_list": [-11.0997, -11.121, -11.4467, -11.6647, -11.9906], "alpha041_list": [0.0909, 0.1364, 0.073, -0.0119, 0.1796], "alpha046_list": [-1.0, -1.0, -1.0, -0.7175, 1.6427], "alpha049_list": [-0.3021, 1.0291, 1.3312, -0.7175, 1.6427], "alpha051_list": [-0.3021, 1.0291, 1.3312, -0.7175, 1.6427], "alpha053_list": [0.1563, 0.0079, -0.6472, -0.1402, -0.3162], "alpha054_list": [8.0052, 3.0403, 1.4319, 3.0742, 3.0571], "alpha101_list": [-6.2201, -3.0271, -1.9112, -2.6684, -2.986]}
+{"data_index": 4019296, "query_stock": "PNW", "query_date": "2023-01-11", "movement": "rise", "date_list": ["2023-01-04", "2023-01-05", "2023-01-06", "2023-01-09", "2023-01-10"], "adj_close_list": [71.1748, 69.5321, 71.2409, 71.3258, 71.4202], "open_list": [75.1, 74.88, 74.49, 75.24, 75.31], "high_list": [76.1, 75.1, 76.02, 76.48, 75.69], "low_list": [74.63, 73.31, 74.48, 75.24, 74.88], "close_list": [75.39, 73.65, 75.46, 75.55, 75.65], "volume_list": [954200, 994800, 729800, 656100, 763300], "movement_list": ["rise", "fall", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.5823, -0.6616, -0.574, -0.4888, -0.4077], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.6357, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0102, -0.0231, 0.0246, 0.0012, 0.0013], "VWAP_list": [75.3733, 74.02, 75.32, 75.7567, 75.4067], "alpha_smr_list": [-0.0063, 0.0068, -0.0113, 0.0029, 0.0032], "alpha_mom_list": [-0.0215, 0.0039, -0.0166, 0.0129, 0.0041], "alpha002_list": [0.0156, -0.2613, 0.0558, 0.1593, 0.2844], "alpha006_list": [0.124, 0.1805, 0.2074, 0.2493, 0.1741], "alpha009_list": [-0.7175, 1.6427, -1.7088, -0.085, -0.0944], "alpha012_list": [0.7175, 1.6427, 1.7088, 0.085, -0.0944], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-15.4706, -13.8279, -15.5367, -15.6217, -15.7161], "alpha028_list": [0.5895, 0.6644, 0.4792, 0.4531, 0.4018], "alpha032_list": [-11.6647, -11.9906, -12.2264, -12.1872, -12.1944], "alpha041_list": [-0.0119, 0.1796, -0.0739, 0.1008, -0.1228], "alpha046_list": [-0.7175, 1.6427, -1.7088, -0.085, -1.0], "alpha049_list": [-0.7175, 1.6427, -1.7088, -0.085, -0.0944], "alpha051_list": [-0.7175, 1.6427, -1.7088, -0.085, -0.0944], "alpha053_list": [-0.1402, -0.3162, -0.0785, 0.0457, -0.0058], "alpha054_list": [3.0742, 3.0571, 2.6288, 4.1231, 5.5682], "alpha101_list": [-2.6684, -2.986, -2.1085, -3.154, -4.7962]}
+{"data_index": 4019298, "query_stock": "PNW", "query_date": "2023-01-13", "movement": "fall", "date_list": ["2023-01-06", "2023-01-09", "2023-01-10", "2023-01-11", "2023-01-12"], "adj_close_list": [71.2409, 71.3258, 71.4202, 72.1849, 71.9395], "open_list": [74.49, 75.24, 75.31, 75.65, 76.5], "high_list": [76.02, 76.48, 75.69, 76.5, 77.18], "low_list": [74.48, 75.24, 74.88, 75.47, 76.04], "close_list": [75.46, 75.55, 75.65, 76.46, 76.2], "volume_list": [729800, 656100, 763300, 720200, 727100], "movement_list": ["rise", "freeze", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.574, -0.4888, -0.4077, -0.2898, -0.2188], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0246, 0.0012, 0.0013, 0.0107, -0.0034], "VWAP_list": [75.32, 75.7567, 75.4067, 76.1433, 76.4733], "alpha_smr_list": [-0.0113, 0.0029, 0.0032, 0.0, -0.0005], "alpha_mom_list": [-0.0166, 0.0129, 0.0041, 0.0045, 0.0107], "alpha002_list": [0.0558, 0.1593, 0.2844, -0.2569, -0.3141], "alpha006_list": [0.2074, 0.2493, 0.1741, 0.0887, 0.1127], "alpha009_list": [-1.7088, -0.085, -0.0944, -0.7647, 0.2455], "alpha012_list": [1.7088, 0.085, -0.0944, 0.7647, 0.2455], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-15.5367, -15.6217, -15.7161, -16.4808, -16.2353], "alpha028_list": [0.4792, 0.4531, 0.4018, 0.5031, 0.4458], "alpha032_list": [-12.2264, -12.1872, -12.1944, -12.2618, -12.3557], "alpha041_list": [-0.0739, 0.1008, -0.1228, -0.1601, 0.1345], "alpha046_list": [-1.7088, -0.085, -1.0, 1.0, 1.0], "alpha049_list": [-1.7088, -0.085, -0.0944, -0.7647, 0.2455], "alpha051_list": [-1.7088, -0.085, -0.0944, -0.7647, 0.2455], "alpha053_list": [-0.0785, 0.0457, -0.0058, -0.004, -0.1103], "alpha054_list": [2.6288, 4.1231, 5.5682, 4.032, 4.8911], "alpha101_list": [-2.1085, -3.154, -4.7962, -3.3609, -3.997]}
+{"data_index": 4019300, "query_stock": "PNW", "query_date": "2023-01-18", "movement": "fall", "date_list": ["2023-01-10", "2023-01-11", "2023-01-12", "2023-01-13", "2023-01-17"], "adj_close_list": [71.4202, 72.1849, 71.9395, 71.1559, 70.9104], "open_list": [75.31, 75.65, 76.5, 75.78, 75.53], "high_list": [75.69, 76.5, 77.18, 75.94, 75.79], "low_list": [74.88, 75.47, 76.04, 74.96, 75.01], "close_list": [75.65, 76.46, 76.2, 75.37, 75.11], "volume_list": [763300, 720200, 727100, 651500, 764600], "movement_list": ["freeze", "rise", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-0.4077, -0.2898, -0.2188, -0.2148, -0.2181], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0013, 0.0107, -0.0034, -0.0109, -0.0034], "VWAP_list": [75.4067, 76.1433, 76.4733, 75.4233, 75.3033], "alpha_smr_list": [0.0032, 0.0, -0.0005, 0.0055, -0.0021], "alpha_mom_list": [0.0041, 0.0045, 0.0107, -0.0039, -0.0054], "alpha002_list": [0.2844, -0.2569, -0.3141, 0.0619, -0.126], "alpha006_list": [0.1741, 0.0887, 0.1127, 0.0704, -0.2267], "alpha009_list": [-0.0944, -0.7647, 0.2455, 0.7836, 0.2455], "alpha012_list": [-0.0944, 0.7647, 0.2455, -0.7836, 0.2455], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-15.7161, -16.4808, -16.2353, -15.4517, -15.2063], "alpha028_list": [0.4018, 0.5031, 0.4458, 0.3998, 0.5037], "alpha032_list": [-12.1944, -12.2618, -12.3557, -12.4041, -12.4924], "alpha041_list": [-0.1228, -0.1601, 0.1345, 0.0251, 0.0957], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0944, -0.7647, 0.2455, 0.7836, 0.2455], "alpha051_list": [-0.0944, -0.7647, 0.2455, 0.7836, 0.2455], "alpha053_list": [-0.0058, -0.004, -0.1103, 0.2157, 0.8464], "alpha054_list": [5.5682, 4.032, 4.8911, 5.3179, 7.2059], "alpha101_list": [-4.7962, -3.3609, -3.997, -4.7137, -5.9149]}
+{"data_index": 4019302, "query_stock": "PNW", "query_date": "2023-01-20", "movement": "rise", "date_list": ["2023-01-12", "2023-01-13", "2023-01-17", "2023-01-18", "2023-01-19"], "adj_close_list": [71.9395, 71.1559, 70.9104, 70.2307, 70.0419], "open_list": [76.5, 75.78, 75.53, 75.12, 74.6], "high_list": [77.18, 75.94, 75.79, 75.29, 74.75], "low_list": [76.04, 74.96, 75.01, 74.01, 73.78], "close_list": [76.2, 75.37, 75.11, 74.39, 74.19], "volume_list": [727100, 651500, 764600, 988200, 902300], "movement_list": ["freeze", "fall", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-0.2188, -0.2148, -0.2181, -0.2531, -0.2741], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0034, -0.0109, -0.0034, -0.0096, -0.0027], "VWAP_list": [76.4733, 75.4233, 75.3033, 74.5633, 74.24], "alpha_smr_list": [-0.0005, 0.0055, -0.0021, -0.0001, -0.0028], "alpha_mom_list": [0.0107, -0.0039, -0.0054, -0.0056, -0.0098], "alpha002_list": [-0.3141, 0.0619, -0.126, 0.0976, 0.1274], "alpha006_list": [0.1127, 0.0704, -0.2267, 0.4158, 0.464], "alpha009_list": [0.2455, 0.7836, 0.2455, 0.6797, -0.1888], "alpha012_list": [0.2455, -0.7836, 0.2455, 0.6797, -0.1888], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-16.2353, -15.4517, -15.2063, -14.5265, -14.3377], "alpha028_list": [0.4458, 0.3998, 0.5037, 0.6413, 0.6193], "alpha032_list": [-12.3557, -12.4041, -12.4924, -12.6354, -13.0762], "alpha041_list": [0.1345, 0.0251, 0.0957, 0.0839, 0.0234], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.2455, 0.7836, 0.2455, 0.6797, 0.1888], "alpha051_list": [0.2455, 0.7836, 0.2455, 0.6797, 0.1888], "alpha053_list": [-0.1103, 0.2157, 0.8464, 0.0868, 0.2143], "alpha054_list": [4.8911, 5.3179, 7.2059, 4.1338, 5.2819], "alpha101_list": [-3.997, -4.7137, -5.9149, -3.8168, -4.6943]}
+{"data_index": 4019303, "query_stock": "PNW", "query_date": "2023-01-23", "movement": "fall", "date_list": ["2023-01-13", "2023-01-17", "2023-01-18", "2023-01-19", "2023-01-20"], "adj_close_list": [71.1559, 70.9104, 70.2307, 70.0419, 71.1465], "open_list": [75.78, 75.53, 75.12, 74.6, 74.2], "high_list": [75.94, 75.79, 75.29, 74.75, 75.4], "low_list": [74.96, 75.01, 74.01, 73.78, 73.18], "close_list": [75.37, 75.11, 74.39, 74.19, 75.36], "volume_list": [651500, 764600, 988200, 902300, 1078800], "movement_list": ["fall", "freeze", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.2148, -0.2181, -0.2531, -0.2741, -0.2022], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0109, -0.0034, -0.0096, -0.0027, 0.0158], "VWAP_list": [75.4233, 75.3033, 74.5633, 74.24, 74.6467], "alpha_smr_list": [0.0055, -0.0021, -0.0001, -0.0028, -0.0001], "alpha_mom_list": [-0.0039, -0.0054, -0.0056, -0.0098, -0.0055], "alpha002_list": [0.0619, -0.126, 0.0976, 0.1274, 0.0907], "alpha006_list": [0.0704, -0.2267, 0.4158, 0.464, 0.6147], "alpha009_list": [0.7836, 0.2455, 0.6797, -0.1888, -1.1046], "alpha012_list": [-0.7836, 0.2455, 0.6797, -0.1888, -1.1046], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-15.4517, -15.2063, -14.5265, -14.3377, -15.4423], "alpha028_list": [0.3998, 0.5037, 0.6413, 0.6193, 0.4058], "alpha032_list": [-12.4041, -12.4924, -12.6354, -13.0762, -13.4436], "alpha041_list": [0.0251, 0.0957, 0.0839, 0.0234, -0.365], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.7836, 0.2455, 0.6797, 0.1888, -1.1046], "alpha051_list": [0.7836, 0.2455, 0.6797, 0.1888, -1.1046], "alpha053_list": [0.2157, 0.8464, 0.0868, 0.2143, -0.6163], "alpha054_list": [5.3179, 7.2059, 4.1338, 5.2819, 1.1302], "alpha101_list": [-4.7137, -5.9149, -3.8168, -4.6943, -1.3748]}
+{"data_index": 4019309, "query_stock": "PNW", "query_date": "2023-01-31", "movement": "rise", "date_list": ["2023-01-24", "2023-01-25", "2023-01-26", "2023-01-27", "2023-01-30"], "adj_close_list": [69.9191, 69.6265, 69.8814, 69.9286, 69.8719], "open_list": [73.76, 73.7, 73.51, 74.1, 73.89], "high_list": [74.36, 74.13, 74.07, 74.43, 74.62], "low_list": [72.82, 73.4, 73.15, 73.65, 73.72], "close_list": [74.06, 73.75, 74.02, 74.07, 74.01], "volume_list": [746300, 837200, 766600, 719600, 934600], "movement_list": ["freeze", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.2353, -0.2354, -0.2046, -0.1687, -0.1378], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0041, -0.0042, 0.0037, 0.0007, -0.0008], "VWAP_list": [73.7467, 73.76, 73.7467, 74.05, 74.1167], "alpha_smr_list": [0.0, 0.0049, 0.0033, -0.0011, 0.0024], "alpha_mom_list": [-0.0187, 0.0041, 0.0007, 0.0069, -0.0004], "alpha002_list": [0.3721, 0.3593, 0.1862, 0.0281, 0.3931], "alpha006_list": [0.4632, 0.3889, 0.2074, -0.0264, -0.3282], "alpha009_list": [-0.2832, 0.2927, -0.2549, -0.0472, 0.0566], "alpha012_list": [0.2832, 0.2927, 0.2549, 0.0472, 0.0566], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-14.215, -13.9223, -14.1772, -14.2244, -14.1678], "alpha028_list": [0.4963, 0.5844, 0.4458, 0.5583, 0.6152], "alpha032_list": [-14.1376, -14.5497, -14.5715, -14.6896, -14.8247], "alpha041_list": [-0.1607, 0.0041, -0.1381, -0.011, 0.052], "alpha046_list": [-0.2832, 1.0, -0.2549, -0.0472, 1.0], "alpha049_list": [-0.2832, 0.2927, -0.2549, -0.0472, 0.0566], "alpha051_list": [-0.2832, 0.2927, -0.2549, -0.0472, 0.0566], "alpha053_list": [-0.2968, 0.1201, -0.0035, 0.048, -0.0436], "alpha054_list": [2.4611, 6.869, 4.5762, 6.3743, 5.6548], "alpha101_list": [-2.4925, -5.5726, -3.9399, -5.3411, -4.4596]}
+{"data_index": 4019310, "query_stock": "PNW", "query_date": "2023-02-01", "movement": "rise", "date_list": ["2023-01-25", "2023-01-26", "2023-01-27", "2023-01-30", "2023-01-31"], "adj_close_list": [69.6265, 69.8814, 69.9286, 69.8719, 71.2141], "open_list": [73.7, 73.51, 74.1, 73.89, 73.5], "high_list": [74.13, 74.07, 74.43, 74.62, 74.57], "low_list": [73.4, 73.15, 73.65, 73.72, 72.73], "close_list": [73.75, 74.02, 74.07, 74.01, 74.55], "volume_list": [837200, 766600, 719600, 934600, 1760300], "movement_list": ["freeze", "freeze", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.2354, -0.2046, -0.1687, -0.1378, -0.0221], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0042, 0.0037, 0.0007, -0.0008, 0.0192], "VWAP_list": [73.76, 73.7467, 74.05, 74.1167, 73.95], "alpha_smr_list": [0.0049, 0.0033, -0.0011, 0.0024, 0.0069], "alpha_mom_list": [0.0041, 0.0007, 0.0069, -0.0004, 0.0016], "alpha002_list": [0.3593, 0.1862, 0.0281, 0.3931, -0.7631], "alpha006_list": [0.3889, 0.2074, -0.0264, -0.3282, 0.0888], "alpha009_list": [0.2927, -0.2549, -0.0472, 0.0566, -1.3421], "alpha012_list": [0.2927, 0.2549, 0.0472, 0.0566, -1.3421], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-13.9223, -14.1772, -14.2244, -14.1678, -15.5099], "alpha028_list": [0.5844, 0.4458, 0.5583, 0.6152, -0.1037], "alpha032_list": [-14.5497, -14.5715, -14.6896, -14.8247, -14.8922], "alpha041_list": [0.0041, -0.1381, -0.011, 0.052, -0.3057], "alpha046_list": [1.0, -0.2549, -0.0472, 1.0, 1.0], "alpha049_list": [0.2927, -0.2549, -0.0472, 0.0566, -1.3421], "alpha051_list": [0.2927, -0.2549, -0.0472, 0.0566, -1.3421], "alpha053_list": [0.1201, -0.0035, 0.048, -0.0436, -0.8751], "alpha054_list": [6.869, 4.5762, 6.3743, 5.6548, 0.9649], "alpha101_list": [-5.5726, -3.9399, -5.3411, -4.4596, -1.2417]}
+{"data_index": 4019311, "query_stock": "PNW", "query_date": "2023-02-02", "movement": "rise", "date_list": ["2023-01-26", "2023-01-27", "2023-01-30", "2023-01-31", "2023-02-01"], "adj_close_list": [69.8814, 69.9286, 69.8719, 71.2141, 73.1055], "open_list": [73.51, 74.1, 73.89, 73.5, 74.21], "high_list": [74.07, 74.43, 74.62, 74.57, 76.83], "low_list": [73.15, 73.65, 73.72, 72.73, 73.94], "close_list": [74.02, 74.07, 74.01, 74.55, 76.53], "volume_list": [766600, 719600, 934600, 1760300, 1761700], "movement_list": ["freeze", "freeze", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.2046, -0.1687, -0.1378, -0.0221, 0.1759], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.3617], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0037, 0.0007, -0.0008, 0.0192, 0.0266], "VWAP_list": [73.7467, 74.05, 74.1167, 73.95, 75.7667], "alpha_smr_list": [0.0033, -0.0011, 0.0024, 0.0069, 0.0046], "alpha_mom_list": [0.0007, 0.0069, -0.0004, 0.0016, 0.0142], "alpha002_list": [0.1862, 0.0281, 0.3931, -0.7631, -0.7573], "alpha006_list": [0.2074, -0.0264, -0.3282, 0.0888, 0.0238], "alpha009_list": [-0.2549, -0.0472, 0.0566, -1.3421, -1.8914], "alpha012_list": [0.2549, 0.0472, 0.0566, -1.3421, -1.8914], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -2.21], "alpha024_list": [-14.1772, -14.2244, -14.1678, -15.5099, -17.4013], "alpha028_list": [0.4458, 0.5583, 0.6152, -0.1037, 0.0196], "alpha032_list": [-14.5715, -14.6896, -14.8247, -14.8922, -14.3191], "alpha041_list": [-0.1381, -0.011, 0.052, -0.3057, -0.3955], "alpha046_list": [-0.2549, -0.0472, 1.0, 1.0, 1.0], "alpha049_list": [-0.2549, -0.0472, 0.0566, -1.3421, -1.8914], "alpha051_list": [-0.2549, -0.0472, 0.0566, -1.3421, -1.8914], "alpha053_list": [-0.0035, 0.048, -0.0436, -0.8751, -3.2035], "alpha054_list": [4.5762, 6.3743, 5.6548, 0.9649, 0.3113], "alpha101_list": [-3.9399, -5.3411, -4.4596, -1.2417, -0.3821]}
+{"data_index": 4019312, "query_stock": "PNW", "query_date": "2023-02-03", "movement": "fall", "date_list": ["2023-01-27", "2023-01-30", "2023-01-31", "2023-02-01", "2023-02-02"], "adj_close_list": [69.9286, 69.8719, 71.2141, 73.1055, 74.2613], "open_list": [74.1, 73.89, 73.5, 74.21, 76.59], "high_list": [74.43, 74.62, 74.57, 76.83, 78.23], "low_list": [73.65, 73.72, 72.73, 73.94, 76.28], "close_list": [74.07, 74.01, 74.55, 76.53, 77.74], "volume_list": [719600, 934600, 1760300, 1761700, 1030800], "movement_list": ["freeze", "freeze", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.1687, -0.1378, -0.0221, 0.1759, 0.3677], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 0.3617, 0.8218], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0007, -0.0008, 0.0192, 0.0266, 0.0158], "VWAP_list": [74.05, 74.1167, 73.95, 75.7667, 77.4167], "alpha_smr_list": [-0.0011, 0.0024, 0.0069, 0.0046, -0.0008], "alpha_mom_list": [0.0069, -0.0004, 0.0016, 0.0142, 0.0308], "alpha002_list": [0.0281, 0.3931, -0.7631, -0.7573, -0.3896], "alpha006_list": [-0.0264, -0.3282, 0.0888, 0.0238, 0.0146], "alpha009_list": [-0.0472, 0.0566, -1.3421, -1.8914, -1.1559], "alpha012_list": [0.0472, 0.0566, -1.3421, -1.8914, 1.1559], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, -2.21, -3.66], "alpha024_list": [-14.2244, -14.1678, -15.5099, -17.4013, -18.5572], "alpha028_list": [0.5583, 0.6152, -0.1037, 0.0196, 0.2642], "alpha032_list": [-14.6896, -14.8247, -14.8922, -14.3191, -14.1957], "alpha041_list": [-0.011, 0.052, -0.3057, -0.3955, -0.1678], "alpha046_list": [-0.0472, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0472, 0.0566, -1.3421, -1.8914, -1.1559], "alpha051_list": [-0.0472, 0.0566, -1.3421, -1.8914, -1.1559], "alpha053_list": [0.048, -0.0436, -0.8751, -3.2035, 0.1257], "alpha054_list": [6.3743, 5.6548, 0.9649, 0.3113, 1.208], "alpha101_list": [-5.3411, -4.4596, -1.2417, -0.3821, -1.1936]}
+{"data_index": 4019314, "query_stock": "PNW", "query_date": "2023-02-07", "movement": "fall", "date_list": ["2023-01-31", "2023-02-01", "2023-02-02", "2023-02-03", "2023-02-06"], "adj_close_list": [71.2141, 73.1055, 74.2613, 72.4845, 72.2266], "open_list": [73.5, 74.21, 76.59, 77.46, 75.73], "high_list": [74.57, 76.83, 78.23, 77.46, 76.07], "low_list": [72.73, 73.94, 76.28, 74.69, 74.53], "close_list": [74.55, 76.53, 77.74, 75.88, 75.61], "volume_list": [1760300, 1761700, 1030800, 1062100, 820100], "movement_list": ["rise", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.0221, 0.1759, 0.3677, 0.3576, 0.3175], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [null, 0.3617, 0.8218, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0192, 0.0266, 0.0158, -0.0239, -0.0036], "VWAP_list": [73.95, 75.7667, 77.4167, 76.01, 75.4033], "alpha_smr_list": [0.0069, 0.0046, -0.0008, 0.0036, 0.002], "alpha_mom_list": [0.0016, 0.0142, 0.0308, 0.0149, -0.0206], "alpha002_list": [-0.7631, -0.7573, -0.3896, -0.5322, -0.5329], "alpha006_list": [0.0888, 0.0238, 0.0146, 0.0126, 0.0627], "alpha009_list": [-1.3421, -1.8914, -1.1559, 1.7768, 0.2579], "alpha012_list": [-1.3421, -1.8914, 1.1559, 1.7768, -0.2579], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [0.0, -2.21, -3.66, -0.63, 2.16], "alpha024_list": [-15.5099, -17.4013, -18.5572, -16.7804, -16.5225], "alpha028_list": [-0.1037, 0.0196, 0.2642, 0.3919, 0.3384], "alpha032_list": [-14.8922, -14.3191, -14.1957, -13.3927, -12.6841], "alpha041_list": [-0.3057, -0.3955, -0.1678, 0.0524, -0.1073], "alpha046_list": [1.0, 1.0, 1.0, 1.7768, 1.0], "alpha049_list": [-1.3421, -1.8914, -1.1559, 1.7768, 0.2579], "alpha051_list": [-1.3421, -1.8914, -1.1559, 1.7768, 0.2579], "alpha053_list": [-0.8751, -3.2035, 0.1257, -0.7872, -0.1377], "alpha054_list": [0.9649, 0.3113, 1.208, 1.1096, 1.8954], "alpha101_list": [-1.2417, -0.3821, -1.1936, -1.7955, -2.2734]}
+{"data_index": 4019315, "query_stock": "PNW", "query_date": "2023-02-08", "movement": "fall", "date_list": ["2023-02-01", "2023-02-02", "2023-02-03", "2023-02-06", "2023-02-07"], "adj_close_list": [73.1055, 74.2613, 72.4845, 72.2266, 71.6153], "open_list": [74.21, 76.59, 77.46, 75.73, 75.2], "high_list": [76.83, 78.23, 77.46, 76.07, 75.2], "low_list": [73.94, 76.28, 74.69, 74.53, 73.69], "close_list": [76.53, 77.74, 75.88, 75.61, 74.97], "volume_list": [1761700, 1030800, 1062100, 820100, 768600], "movement_list": ["rise", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.1759, 0.3677, 0.3576, 0.3175, 0.2375], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [0.3617, 0.8218, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0266, 0.0158, -0.0239, -0.0036, -0.0085], "VWAP_list": [75.7667, 77.4167, 76.01, 75.4033, 74.62], "alpha_smr_list": [0.0046, -0.0008, 0.0036, 0.002, 0.0054], "alpha_mom_list": [0.0142, 0.0308, 0.0149, -0.0206, -0.0016], "alpha002_list": [-0.7573, -0.3896, -0.5322, -0.5329, -0.7215], "alpha006_list": [0.0238, 0.0146, 0.0126, 0.0627, 0.1491], "alpha009_list": [-1.8914, -1.1559, 1.7768, 0.2579, 0.6114], "alpha012_list": [-1.8914, 1.1559, 1.7768, -0.2579, -0.6114], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-2.21, -3.66, -0.63, 2.16, 0.0], "alpha024_list": [-17.4013, -18.5572, -16.7804, -16.5225, -15.9111], "alpha028_list": [0.0196, 0.2642, 0.3919, 0.3384, 0.0663], "alpha032_list": [-14.3191, -14.1957, -13.3927, -12.6841, -12.3435], "alpha041_list": [-0.3955, -0.1678, 0.0524, -0.1073, -0.1788], "alpha046_list": [1.0, 1.0, 1.7768, 1.0, 1.0], "alpha049_list": [-1.8914, -1.1559, 1.7768, 0.2579, 0.6114], "alpha051_list": [-1.8914, -1.1559, 1.7768, 0.2579, 0.6114], "alpha053_list": [-3.2035, 0.1257, -0.7872, -0.1377, -0.5344], "alpha054_list": [0.3113, 1.208, 1.1096, 1.8954, 1.7541], "alpha101_list": [-0.3821, -1.1936, -1.7955, -2.2734, -2.3724]}
+{"data_index": 4019316, "query_stock": "PNW", "query_date": "2023-02-09", "movement": "fall", "date_list": ["2023-02-02", "2023-02-03", "2023-02-06", "2023-02-07", "2023-02-08"], "adj_close_list": [74.2613, 72.4845, 72.2266, 71.6153, 70.0104], "open_list": [76.59, 77.46, 75.73, 75.2, 74.57], "high_list": [78.23, 77.46, 76.07, 75.2, 74.66], "low_list": [76.28, 74.69, 74.53, 73.69, 73.12], "close_list": [77.74, 75.88, 75.61, 74.97, 73.29], "volume_list": [1030800, 1062100, 820100, 768600, 621100], "movement_list": ["rise", "fall", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.3677, 0.3576, 0.3175, 0.2375, 0.0728], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.8218, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0158, -0.0239, -0.0036, -0.0085, -0.0224], "VWAP_list": [77.4167, 76.01, 75.4033, 74.62, 73.69], "alpha_smr_list": [-0.0008, 0.0036, 0.002, 0.0054, 0.0053], "alpha_mom_list": [0.0308, 0.0149, -0.0206, -0.0016, -0.0031], "alpha002_list": [-0.3896, -0.5322, -0.5329, -0.7215, -0.8224], "alpha006_list": [0.0146, 0.0126, 0.0627, 0.1491, 0.1708], "alpha009_list": [-1.1559, 1.7768, 0.2579, 0.6114, 1.6048], "alpha012_list": [1.1559, 1.7768, -0.2579, -0.6114, -1.6048], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-3.66, -0.63, 2.16, 0.0, 0.0], "alpha024_list": [-18.5572, -16.7804, -16.5225, -15.9111, -14.3063], "alpha028_list": [0.2642, 0.3919, 0.3384, 0.0663, 0.213], "alpha032_list": [-14.1957, -13.3927, -12.6841, -12.3435, -12.6473], "alpha041_list": [-0.1678, 0.0524, -0.1073, -0.1788, 0.196], "alpha046_list": [1.0, 1.7768, 1.0, 1.0, 1.0], "alpha049_list": [-1.1559, 1.7768, 0.2579, 0.6114, 1.6048], "alpha051_list": [-1.1559, 1.7768, 0.2579, 0.6114, 1.6048], "alpha053_list": [0.1257, -0.7872, -0.1377, -0.5344, -0.2138], "alpha054_list": [1.208, 1.1096, 1.8954, 1.7541, 2.7681], "alpha101_list": [-1.1936, -1.7955, -2.2734, -2.3724, -2.9588]}
+{"data_index": 4019317, "query_stock": "PNW", "query_date": "2023-02-10", "movement": "rise", "date_list": ["2023-02-03", "2023-02-06", "2023-02-07", "2023-02-08", "2023-02-09"], "adj_close_list": [72.4845, 72.2266, 71.6153, 70.0104, 68.8928], "open_list": [77.46, 75.73, 75.2, 74.57, 73.18], "high_list": [77.46, 76.07, 75.2, 74.66, 73.58], "low_list": [74.69, 74.53, 73.69, 73.12, 71.67], "close_list": [75.88, 75.61, 74.97, 73.29, 72.12], "volume_list": [1062100, 820100, 768600, 621100, 883400], "movement_list": ["fall", "freeze", "fall", "fall", "fall"], "MACD_Histogram_list": [0.3576, 0.3175, 0.2375, 0.0728, -0.1056], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0239, -0.0036, -0.0085, -0.0224, -0.016], "VWAP_list": [76.01, 75.4033, 74.62, 73.69, 72.4567], "alpha_smr_list": [0.0036, 0.002, 0.0054, 0.0053, 0.0015], "alpha_mom_list": [0.0149, -0.0206, -0.0016, -0.0031, -0.0173], "alpha002_list": [-0.5322, -0.5329, -0.7215, -0.8224, 0.3758], "alpha006_list": [0.0126, 0.0627, 0.1491, 0.1708, 0.1901], "alpha009_list": [1.7768, 0.2579, 0.6114, 1.6048, -1.1176], "alpha012_list": [1.7768, -0.2579, -0.6114, -1.6048, 1.1176], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.63, 2.16, 0.0, 0.0, 0.0], "alpha024_list": [-16.7804, -16.5225, -15.9111, -14.3063, -13.1887], "alpha028_list": [0.3919, 0.3384, 0.0663, 0.213, 0.1895], "alpha032_list": [-13.3927, -12.6841, -12.3435, -12.6473, -13.6986], "alpha041_list": [0.0524, -0.1073, -0.1788, 0.196, 0.1621], "alpha046_list": [1.7768, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.7768, 0.2579, 0.6114, 1.6048, 1.1176], "alpha051_list": [1.7768, 0.2579, 0.6114, 1.6048, 1.1176], "alpha053_list": [-0.7872, -0.1377, -0.5344, -0.2138, -0.4781], "alpha054_list": [1.1096, 1.8954, 1.7541, 2.7681, 1.9664], "alpha101_list": [-1.7955, -2.2734, -2.3724, -2.9588, -2.2434]}
+{"data_index": 4019318, "query_stock": "PNW", "query_date": "2023-02-13", "movement": "rise", "date_list": ["2023-02-06", "2023-02-07", "2023-02-08", "2023-02-09", "2023-02-10"], "adj_close_list": [72.2266, 71.6153, 70.0104, 68.8928, 70.7746], "open_list": [75.73, 75.2, 74.57, 73.18, 72.24], "high_list": [76.07, 75.2, 74.66, 73.58, 74.15], "low_list": [74.53, 73.69, 73.12, 71.67, 72.13], "close_list": [75.61, 74.97, 73.29, 72.12, 74.09], "volume_list": [820100, 768600, 621100, 883400, 685100], "movement_list": ["freeze", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [0.3175, 0.2375, 0.0728, -0.1056, -0.0914], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0036, -0.0085, -0.0224, -0.016, 0.0273], "VWAP_list": [75.4033, 74.62, 73.69, 72.4567, 73.4567], "alpha_smr_list": [0.002, 0.0054, 0.0053, 0.0015, -0.0017], "alpha_mom_list": [-0.0206, -0.0016, -0.0031, -0.0173, -0.0146], "alpha002_list": [-0.5329, -0.7215, -0.8224, 0.3758, -0.5383], "alpha006_list": [0.0627, 0.1491, 0.1708, 0.1901, 0.049], "alpha009_list": [0.2579, 0.6114, 1.6048, -1.1176, -1.8818], "alpha012_list": [-0.2579, -0.6114, -1.6048, 1.1176, 1.8818], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [2.16, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-16.5225, -15.9111, -14.3063, -13.1887, -15.0705], "alpha028_list": [0.3384, 0.0663, 0.213, 0.1895, -0.0692], "alpha032_list": [-12.6841, -12.3435, -12.6473, -13.6986, -14.1897], "alpha041_list": [-0.1073, -0.1788, 0.196, 0.1621, -0.3236], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.2579, 0.6114, 1.6048, 1.1176, -1.8818], "alpha051_list": [0.2579, 0.6114, 1.6048, 1.1176, -1.8818], "alpha053_list": [-0.1377, -0.5344, -0.2138, -0.4781, -1.2565], "alpha054_list": [1.8954, 1.7541, 2.7681, 1.9664, 0.7434], "alpha101_list": [-2.2734, -2.3724, -2.9588, -2.2434, -0.7251]}
+{"data_index": 4019319, "query_stock": "PNW", "query_date": "2023-02-14", "movement": "fall", "date_list": ["2023-02-07", "2023-02-08", "2023-02-09", "2023-02-10", "2023-02-13"], "adj_close_list": [71.6153, 70.0104, 68.8928, 70.7746, 71.3096], "open_list": [75.2, 74.57, 73.18, 72.24, 74.09], "high_list": [75.2, 74.66, 73.58, 74.15, 74.7], "low_list": [73.69, 73.12, 71.67, 72.13, 73.83], "close_list": [74.97, 73.29, 72.12, 74.09, 74.65], "volume_list": [768600, 621100, 883400, 685100, 473600], "movement_list": ["fall", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [0.2375, 0.0728, -0.1056, -0.0914, -0.0431], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0085, -0.0224, -0.016, 0.0273, 0.0076], "VWAP_list": [74.62, 73.69, 72.4567, 73.4567, 74.3933], "alpha_smr_list": [0.0054, 0.0053, 0.0015, -0.0017, 0.0], "alpha_mom_list": [-0.0016, -0.0031, -0.0173, -0.0146, 0.0253], "alpha002_list": [-0.7215, -0.8224, 0.3758, -0.5383, -0.2916], "alpha006_list": [0.1491, 0.1708, 0.1901, 0.049, 0.0059], "alpha009_list": [0.6114, 1.6048, -1.1176, -1.8818, -0.535], "alpha012_list": [-0.6114, -1.6048, 1.1176, 1.8818, 0.535], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-15.9111, -14.3063, -13.1887, -15.0705, -15.6054], "alpha028_list": [0.0663, 0.213, 0.1895, -0.0692, 0.0431], "alpha032_list": [-12.3435, -12.6473, -13.6986, -14.1897, -14.3587], "alpha041_list": [-0.1788, 0.196, 0.1621, -0.3236, -0.1296], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.6114, 1.6048, 1.1176, -1.8818, -0.535], "alpha051_list": [0.6114, 1.6048, 1.1176, -1.8818, -0.535], "alpha053_list": [-0.5344, -0.2138, -0.4781, -1.2565, 0.8686], "alpha054_list": [1.7541, 2.7681, 1.9664, 0.7434, 3.5076], "alpha101_list": [-2.3724, -2.9588, -2.2434, -0.7251, -3.1922]}
+{"data_index": 4019320, "query_stock": "PNW", "query_date": "2023-02-15", "movement": "rise", "date_list": ["2023-02-08", "2023-02-09", "2023-02-10", "2023-02-13", "2023-02-14"], "adj_close_list": [70.0104, 68.8928, 70.7746, 71.3096, 70.7555], "open_list": [74.57, 73.18, 72.24, 74.09, 74.64], "high_list": [74.66, 73.58, 74.15, 74.7, 74.96], "low_list": [73.12, 71.67, 72.13, 73.83, 73.59], "close_list": [73.29, 72.12, 74.09, 74.65, 74.07], "volume_list": [621100, 883400, 685100, 473600, 549000], "movement_list": ["fall", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [0.0728, -0.1056, -0.0914, -0.0431, -0.0453], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0224, -0.016, 0.0273, 0.0076, -0.0078], "VWAP_list": [73.69, 72.4567, 73.4567, 74.3933, 74.2067], "alpha_smr_list": [0.0053, 0.0015, -0.0017, 0.0, 0.0001], "alpha_mom_list": [-0.0031, -0.0173, -0.0146, 0.0253, 0.0075], "alpha002_list": [-0.8224, 0.3758, -0.5383, -0.2916, -0.2987], "alpha006_list": [0.1708, 0.1901, 0.049, 0.0059, -0.2004], "alpha009_list": [1.6048, -1.1176, -1.8818, -0.535, 0.554], "alpha012_list": [-1.6048, 1.1176, 1.8818, 0.535, 0.554], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-14.3063, -13.1887, -15.0705, -15.6054, -15.0514], "alpha028_list": [0.213, 0.1895, -0.0692, 0.0431, 0.1163], "alpha032_list": [-12.6473, -13.6986, -14.1897, -14.3587, -14.4051], "alpha041_list": [0.196, 0.1621, -0.3236, -0.1296, 0.0652], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.554], "alpha049_list": [1.6048, 1.1176, -1.8818, -0.535, 0.554], "alpha051_list": [1.6048, 1.1176, -1.8818, -0.535, 0.554], "alpha053_list": [-0.2138, -0.4781, -1.2565, 0.8686, 2.9796], "alpha054_list": [2.7681, 1.9664, 0.7434, 3.5076, 2.7027], "alpha101_list": [-2.9588, -2.2434, -0.7251, -3.1922, -2.8333]}
+{"data_index": 4019322, "query_stock": "PNW", "query_date": "2023-02-17", "movement": "rise", "date_list": ["2023-02-10", "2023-02-13", "2023-02-14", "2023-02-15", "2023-02-16"], "adj_close_list": [70.7746, 71.3096, 70.7555, 71.3096, 70.9561], "open_list": [72.24, 74.09, 74.64, 73.83, 73.9], "high_list": [74.15, 74.7, 74.96, 74.76, 74.89], "low_list": [72.13, 73.83, 73.59, 73.35, 73.56], "close_list": [74.09, 74.65, 74.07, 74.65, 74.28], "volume_list": [685100, 473600, 549000, 576900, 660700], "movement_list": ["rise", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.0914, -0.0431, -0.0453, -0.0082, -0.0063], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0273, 0.0076, -0.0078, 0.0078, -0.005], "VWAP_list": [73.4567, 74.3933, 74.2067, 74.2533, 74.2433], "alpha_smr_list": [-0.0017, 0.0, 0.0001, 0.0032, 0.0101], "alpha_mom_list": [-0.0146, 0.0253, 0.0075, -0.0077, 0.011], "alpha002_list": [-0.5383, -0.2916, -0.2987, -0.3332, -0.1715], "alpha006_list": [0.049, 0.0059, -0.2004, -0.6268, -0.54], "alpha009_list": [-1.8818, -0.535, 0.554, -0.554, 0.3534], "alpha012_list": [1.8818, 0.535, 0.554, -0.554, 0.3534], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-15.0705, -15.6054, -15.0514, -15.6054, -15.252], "alpha028_list": [-0.0692, 0.0431, 0.1163, -0.0016, 0.1414], "alpha032_list": [-14.1897, -14.3587, -14.4051, -14.3991, -14.3565], "alpha041_list": [-0.3236, -0.1296, 0.0652, -0.2017, -0.0213], "alpha046_list": [1.0, 1.0, 0.554, -1.0, -1.0], "alpha049_list": [-1.8818, -0.535, 0.554, -0.554, 0.3534], "alpha051_list": [-1.8818, -0.535, 0.554, -0.554, 0.3534], "alpha053_list": [-1.2565, 0.8686, 2.9796, 0.2749, 0.7452], "alpha054_list": [0.7434, 3.5076, 2.7027, 1.7216, 2.399], "alpha101_list": [-0.7251, -3.1922, -2.8333, -1.7863, -2.2118]}
+{"data_index": 4019323, "query_stock": "PNW", "query_date": "2023-02-21", "movement": "fall", "date_list": ["2023-02-13", "2023-02-14", "2023-02-15", "2023-02-16", "2023-02-17"], "adj_close_list": [71.3096, 70.7555, 71.3096, 70.9561, 71.7394], "open_list": [74.09, 74.64, 73.83, 73.9, 74.66], "high_list": [74.7, 74.96, 74.76, 74.89, 75.68], "low_list": [73.83, 73.59, 73.35, 73.56, 74.01], "close_list": [74.65, 74.07, 74.65, 74.28, 75.1], "volume_list": [473600, 549000, 576900, 660700, 1304000], "movement_list": ["rise", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.0431, -0.0453, -0.0082, -0.0063, 0.0459], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0076, -0.0078, 0.0078, -0.005, 0.011], "VWAP_list": [74.3933, 74.2067, 74.2533, 74.2433, 74.93], "alpha_smr_list": [0.0, 0.0001, 0.0032, 0.0101, -0.0051], "alpha_mom_list": [0.0253, 0.0075, -0.0077, 0.011, 0.0051], "alpha002_list": [-0.2916, -0.2987, -0.3332, -0.1715, -0.2221], "alpha006_list": [0.0059, -0.2004, -0.6268, -0.54, -0.168], "alpha009_list": [-0.535, 0.554, -0.554, 0.3534, -0.7833], "alpha012_list": [0.535, 0.554, -0.554, 0.3534, -0.7833], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -0.92], "alpha024_list": [-15.6054, -15.0514, -15.6054, -15.252, -16.0353], "alpha028_list": [0.0431, 0.1163, -0.0016, 0.1414, 0.2551], "alpha032_list": [-14.3587, -14.4051, -14.3991, -14.3565, -14.2858], "alpha041_list": [-0.1296, 0.0652, -0.2017, -0.0213, -0.0897], "alpha046_list": [1.0, 0.554, -1.0, -1.0, -0.7833], "alpha049_list": [-0.535, 0.554, -0.554, 0.3534, -0.7833], "alpha051_list": [-0.535, 0.554, -0.554, 0.3534, -0.7833], "alpha053_list": [0.8686, 2.9796, 0.2749, 0.7452, -0.0669], "alpha054_list": [3.5076, 2.7027, 1.7216, 2.399, 1.6598], "alpha101_list": [-3.1922, -2.8333, -1.7863, -2.2118, -1.7478]}
+{"data_index": 4019324, "query_stock": "PNW", "query_date": "2023-02-22", "movement": "fall", "date_list": ["2023-02-14", "2023-02-15", "2023-02-16", "2023-02-17", "2023-02-21"], "adj_close_list": [70.7555, 71.3096, 70.9561, 71.7394, 70.8224], "open_list": [74.64, 73.83, 73.9, 74.66, 74.58], "high_list": [74.96, 74.76, 74.89, 75.68, 74.97], "low_list": [73.59, 73.35, 73.56, 74.01, 74.01], "close_list": [74.07, 74.65, 74.28, 75.1, 74.14], "volume_list": [549000, 576900, 660700, 1304000, 566500], "movement_list": ["fall", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.0453, -0.0082, -0.0063, 0.0459, 0.0184], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0078, 0.0078, -0.005, 0.011, -0.0128], "VWAP_list": [74.2067, 74.2533, 74.2433, 74.93, 74.3733], "alpha_smr_list": [0.0001, 0.0032, 0.0101, -0.0051, 0.0069], "alpha_mom_list": [0.0075, -0.0077, 0.011, 0.0051, 0.0059], "alpha002_list": [-0.2987, -0.3332, -0.1715, -0.2221, -0.3941], "alpha006_list": [-0.2004, -0.6268, -0.54, -0.168, -0.0722], "alpha009_list": [0.554, -0.554, 0.3534, -0.7833, 0.917], "alpha012_list": [0.554, -0.554, 0.3534, -0.7833, -0.917], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -0.92, 0.0], "alpha024_list": [-15.0514, -15.6054, -15.252, -16.0353, -15.1183], "alpha028_list": [0.1163, -0.0016, 0.1414, 0.2551, 0.2315], "alpha032_list": [-14.4051, -14.3991, -14.3565, -14.2858, -14.2562], "alpha041_list": [0.0652, -0.2017, -0.0213, -0.0897, 0.1151], "alpha046_list": [0.554, -1.0, -1.0, -0.7833, -1.0], "alpha049_list": [0.554, -0.554, 0.3534, -0.7833, 0.917], "alpha051_list": [0.554, -0.554, 0.3534, -0.7833, 0.917], "alpha053_list": [2.9796, 0.2749, 0.7452, -0.0669, 0.4266], "alpha054_list": [2.7027, 1.7216, 2.399, 1.6598, 4.2998], "alpha101_list": [-2.8333, -1.7863, -2.2118, -1.7478, -3.9101]}
+{"data_index": 4019327, "query_stock": "PNW", "query_date": "2023-02-27", "movement": "rise", "date_list": ["2023-02-17", "2023-02-21", "2023-02-22", "2023-02-23", "2023-02-24"], "adj_close_list": [71.7394, 70.8224, 70.3066, 70.0964, 70.0964], "open_list": [74.66, 74.58, 74.14, 73.3, 72.78], "high_list": [75.68, 74.97, 74.6, 74.0, 73.58], "low_list": [74.01, 74.01, 73.33, 73.17, 72.45], "close_list": [75.1, 74.14, 73.6, 73.38, 73.38], "volume_list": [1304000, 566500, 786800, 715600, 1178200], "movement_list": ["rise", "fall", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.0459, 0.0184, -0.0322, -0.0749, -0.0969], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.011, -0.0128, -0.0073, -0.003, 0.0], "VWAP_list": [74.93, 74.3733, 73.8433, 73.5167, 73.1367], "alpha_smr_list": [-0.0051, 0.0069, 0.0, 0.0041, 0.0082], "alpha_mom_list": [0.0051, 0.0059, -0.0059, -0.0073, 0.0011], "alpha002_list": [-0.2221, -0.3941, -0.8554, -0.7874, -0.9174], "alpha006_list": [-0.168, -0.0722, -0.0443, -0.0821, 0.1163], "alpha009_list": [-0.7833, 0.917, 0.5158, 0.2102, 0.0], "alpha012_list": [-0.7833, -0.917, 0.5158, -0.2102, 0.0], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.92, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-16.0353, -15.1183, -14.6024, -14.3923, -14.3923], "alpha028_list": [0.2551, 0.2315, 0.3087, 0.401, 0.164], "alpha032_list": [-14.2858, -14.2562, -14.2932, -14.4369, -14.283], "alpha041_list": [-0.0897, 0.1151, 0.1189, 0.0672, -0.1239], "alpha046_list": [-0.7833, -1.0, -1.0, 0.2102, 1.0], "alpha049_list": [-0.7833, 0.917, 0.5158, 0.2102, 0.0], "alpha051_list": [-0.7833, 0.917, 0.5158, 0.2102, 0.0], "alpha053_list": [-0.0669, 0.4266, 0.0752, 0.4177, 1.0103], "alpha054_list": [1.6598, 4.2998, 3.1044, 4.6303, 2.5132], "alpha101_list": [-1.7478, -3.9101, -3.0161, -3.8551, -2.3728]}
+{"data_index": 4019328, "query_stock": "PNW", "query_date": "2023-02-28", "movement": "fall", "date_list": ["2023-02-21", "2023-02-22", "2023-02-23", "2023-02-24", "2023-02-27"], "adj_close_list": [70.8224, 70.3066, 70.0964, 70.0964, 70.7937], "open_list": [74.58, 74.14, 73.3, 72.78, 73.64], "high_list": [74.97, 74.6, 74.0, 73.58, 75.12], "low_list": [74.01, 73.33, 73.17, 72.45, 73.27], "close_list": [74.14, 73.6, 73.38, 73.38, 74.11], "volume_list": [566500, 786800, 715600, 1178200, 1737400], "movement_list": ["fall", "fall", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.0184, -0.0322, -0.0749, -0.0969, -0.06], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0128, -0.0073, -0.003, 0.0, 0.0099], "VWAP_list": [74.3733, 73.8433, 73.5167, 73.1367, 74.1667], "alpha_smr_list": [0.0069, 0.0, 0.0041, 0.0082, -0.0035], "alpha_mom_list": [0.0059, -0.0059, -0.0073, 0.0011, 0.0082], "alpha002_list": [-0.3941, -0.8554, -0.7874, -0.9174, -0.9366], "alpha006_list": [-0.0722, -0.0443, -0.0821, 0.1163, 0.2899], "alpha009_list": [0.917, 0.5158, 0.2102, 0.0, -0.6973], "alpha012_list": [-0.917, 0.5158, -0.2102, 0.0, -0.6973], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-15.1183, -14.6024, -14.3923, -14.3923, -15.0896], "alpha028_list": [0.2315, 0.3087, 0.401, 0.164, 0.2299], "alpha032_list": [-14.2562, -14.2932, -14.4369, -14.283, -14.1007], "alpha041_list": [0.1151, 0.1189, 0.0672, -0.1239, 0.0226], "alpha046_list": [-1.0, -1.0, 0.2102, 1.0, -0.6973], "alpha049_list": [0.917, 0.5158, 0.2102, 0.0, -0.6973], "alpha051_list": [0.917, 0.5158, 0.2102, 0.0, -0.6973], "alpha053_list": [0.4266, 0.0752, 0.4177, 1.0103, -0.4019], "alpha054_list": [4.2998, 3.1044, 4.6303, 2.5132, 1.6301], "alpha101_list": [-3.9101, -3.0161, -3.8551, -2.3728, -1.5377]}
+{"data_index": 4019329, "query_stock": "PNW", "query_date": "2023-03-01", "movement": "fall", "date_list": ["2023-02-22", "2023-02-23", "2023-02-24", "2023-02-27", "2023-02-28"], "adj_close_list": [70.3066, 70.0964, 70.0964, 70.7937, 70.383], "open_list": [74.14, 73.3, 72.78, 73.64, 73.65], "high_list": [74.6, 74.0, 73.58, 75.12, 75.44], "low_list": [73.33, 73.17, 72.45, 73.27, 73.13], "close_list": [73.6, 73.38, 73.38, 74.11, 73.68], "volume_list": [786800, 715600, 1178200, 1737400, 1463000], "movement_list": ["fall", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.0322, -0.0749, -0.0969, -0.06, -0.0587], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0073, -0.003, 0.0, 0.0099, -0.0058], "VWAP_list": [73.8433, 73.5167, 73.1367, 74.1667, 74.0833], "alpha_smr_list": [0.0, 0.0041, 0.0082, -0.0035, 0.0062], "alpha_mom_list": [-0.0059, -0.0073, 0.0011, 0.0082, 0.0064], "alpha002_list": [-0.8554, -0.7874, -0.9174, -0.9366, -0.9105], "alpha006_list": [-0.0443, -0.0821, 0.1163, 0.2899, 0.3148], "alpha009_list": [0.5158, 0.2102, 0.0, -0.6973, 0.4108], "alpha012_list": [0.5158, -0.2102, 0.0, -0.6973, -0.4108], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -1.86], "alpha024_list": [-14.6024, -14.3923, -14.3923, -15.0896, -14.6788], "alpha028_list": [0.3087, 0.401, 0.164, 0.2299, 0.399], "alpha032_list": [-14.2932, -14.4369, -14.283, -14.1007, -13.4917], "alpha041_list": [0.1189, 0.0672, -0.1239, 0.0226, 0.1927], "alpha046_list": [-1.0, 0.2102, 1.0, -0.6973, 0.4108], "alpha049_list": [0.5158, 0.2102, 0.0, -0.6973, 0.4108], "alpha051_list": [0.5158, 0.2102, 0.0, -0.6973, 0.4108], "alpha053_list": [0.0752, 0.4177, 1.0103, -0.4019, -0.3576], "alpha054_list": [3.1044, 4.6303, 2.5132, 1.6301, 1.492], "alpha101_list": [-3.0161, -3.8551, -2.3728, -1.5377, -1.4137]}
+{"data_index": 4019330, "query_stock": "PNW", "query_date": "2023-03-02", "movement": "rise", "date_list": ["2023-02-23", "2023-02-24", "2023-02-27", "2023-02-28", "2023-03-01"], "adj_close_list": [70.0964, 70.0964, 70.7937, 70.383, 70.0104], "open_list": [73.3, 72.78, 73.64, 73.65, 73.2], "high_list": [74.0, 73.58, 75.12, 75.44, 73.51], "low_list": [73.17, 72.45, 73.27, 73.13, 72.28], "close_list": [73.38, 73.38, 74.11, 73.68, 73.29], "volume_list": [715600, 1178200, 1737400, 1463000, 1153200], "movement_list": ["freeze", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.0749, -0.0969, -0.06, -0.0587, -0.0773], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.003, 0.0, 0.0099, -0.0058, -0.0053], "VWAP_list": [73.5167, 73.1367, 74.1667, 74.0833, 73.0267], "alpha_smr_list": [0.0041, 0.0082, -0.0035, 0.0062, 0.0065], "alpha_mom_list": [-0.0073, 0.0011, 0.0082, 0.0064, 0.0004], "alpha002_list": [-0.7874, -0.9174, -0.9366, -0.9105, -0.7704], "alpha006_list": [-0.0821, 0.1163, 0.2899, 0.3148, 0.2333], "alpha009_list": [0.2102, 0.0, -0.6973, 0.4108, 0.3725], "alpha012_list": [-0.2102, 0.0, -0.6973, -0.4108, -0.3725], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -1.86, 0.0], "alpha024_list": [-14.3923, -14.3923, -15.0896, -14.6788, -14.3063], "alpha028_list": [0.401, 0.164, 0.2299, 0.399, 0.1806], "alpha032_list": [-14.4369, -14.283, -14.1007, -13.4917, -12.947], "alpha041_list": [0.0672, -0.1239, 0.0226, 0.1927, -0.1343], "alpha046_list": [0.2102, 1.0, -0.6973, 0.4108, 0.3725], "alpha049_list": [0.2102, 0.0, -0.6973, 0.4108, 0.3725], "alpha051_list": [0.2102, 0.0, -0.6973, 0.4108, 0.3725], "alpha053_list": [0.4177, 1.0103, -0.4019, -0.3576, 0.1491], "alpha054_list": [4.6303, 2.5132, 1.6301, 1.492, 2.3056], "alpha101_list": [-3.8551, -2.3728, -1.5377, -1.4137, -2.591]}
+{"data_index": 4019331, "query_stock": "PNW", "query_date": "2023-03-03", "movement": "rise", "date_list": ["2023-02-24", "2023-02-27", "2023-02-28", "2023-03-01", "2023-03-02"], "adj_close_list": [70.0964, 70.7937, 70.383, 70.0104, 71.9018], "open_list": [72.78, 73.64, 73.65, 73.2, 73.11], "high_list": [73.58, 75.12, 75.44, 73.51, 75.29], "low_list": [72.45, 73.27, 73.13, 72.28, 72.56], "close_list": [73.38, 74.11, 73.68, 73.29, 75.27], "volume_list": [1178200, 1737400, 1463000, 1153200, 1068400], "movement_list": ["freeze", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.0969, -0.06, -0.0587, -0.0773, 0.0373], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0, 0.0099, -0.0058, -0.0053, 0.027], "VWAP_list": [73.1367, 74.1667, 74.0833, 73.0267, 74.3733], "alpha_smr_list": [0.0082, -0.0035, 0.0062, 0.0065, 0.0025], "alpha_mom_list": [0.0011, 0.0082, 0.0064, 0.0004, 0.0012], "alpha002_list": [-0.9174, -0.9366, -0.9105, -0.7704, 0.4639], "alpha006_list": [0.1163, 0.2899, 0.3148, 0.2333, 0.2253], "alpha009_list": [0.0, -0.6973, 0.4108, 0.3725, -1.8914], "alpha012_list": [0.0, -0.6973, -0.4108, -0.3725, 1.8914], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -1.86, 0.0, 0.15], "alpha024_list": [-14.3923, -15.0896, -14.6788, -14.3063, -16.1977], "alpha028_list": [0.164, 0.2299, 0.399, 0.1806, 0.1073], "alpha032_list": [-14.283, -14.1007, -13.4917, -12.947, -12.3036], "alpha041_list": [-0.1239, 0.0226, 0.1927, -0.1343, -0.4609], "alpha046_list": [1.0, -0.6973, 0.4108, 0.3725, 1.0], "alpha049_list": [0.0, -0.6973, 0.4108, 0.3725, -1.8914], "alpha051_list": [0.0, -0.6973, 0.4108, 0.3725, -1.8914], "alpha053_list": [1.0103, -0.4019, -0.3576, 0.1491, -3.6372], "alpha054_list": [2.5132, 1.6301, 1.492, 2.3056, 0.262], "alpha101_list": [-2.3728, -1.5377, -1.4137, -2.591, -0.4424]}
+{"data_index": 4019334, "query_stock": "PNW", "query_date": "2023-03-08", "movement": "rise", "date_list": ["2023-03-01", "2023-03-02", "2023-03-03", "2023-03-06", "2023-03-07"], "adj_close_list": [70.0104, 71.9018, 73.0004, 72.6756, 72.3126], "open_list": [73.2, 73.11, 75.57, 76.13, 76.13], "high_list": [73.51, 75.29, 76.47, 76.58, 76.39], "low_list": [72.28, 72.56, 74.4, 75.66, 74.55], "close_list": [73.29, 75.27, 76.42, 76.08, 75.7], "volume_list": [1153200, 1068400, 828800, 1018400, 1694200], "movement_list": ["fall", "rise", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.0773, 0.0373, 0.1788, 0.2384, 0.2405], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 0.0416, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0053, 0.027, 0.0153, -0.0044, -0.005], "VWAP_list": [73.0267, 74.3733, 75.7633, 76.1067, 75.5467], "alpha_smr_list": [0.0065, 0.0025, -0.004, 0.0038, -0.0007], "alpha_mom_list": [0.0004, 0.0012, 0.0291, 0.0112, -0.0007], "alpha002_list": [-0.7704, 0.4639, 0.3949, 0.3729, 0.5424], "alpha006_list": [0.2333, 0.2253, 0.307, 0.3238, -0.0757], "alpha009_list": [0.3725, -1.8914, -1.0985, 0.3248, 0.363], "alpha012_list": [-0.3725, 1.8914, 1.0985, 0.3248, 0.363], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, 0.15, -2.96, -1.29, 0.08], "alpha024_list": [-14.3063, -16.1977, -17.2962, -16.9715, -16.6084], "alpha028_list": [0.1806, 0.1073, -0.0116, 0.1526, 0.1153], "alpha032_list": [-12.947, -12.3036, -11.9081, -11.5984, -11.4125], "alpha041_list": [-0.1343, -0.4609, -0.3354, 0.0119, -0.0823], "alpha046_list": [0.3725, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.3725, -1.8914, -1.0985, 0.3248, 0.363], "alpha051_list": [0.3725, -1.8914, -1.0985, 0.3248, 0.363], "alpha053_list": [0.1491, -3.6372, -0.7435, -0.0071, -0.4023], "alpha054_list": [2.3056, 0.262, 0.8038, 4.0917, 1.5727], "alpha101_list": [-2.591, -0.4424, -1.2408, -3.7507, -2.0736]}
+{"data_index": 4019335, "query_stock": "PNW", "query_date": "2023-03-09", "movement": "fall", "date_list": ["2023-03-02", "2023-03-03", "2023-03-06", "2023-03-07", "2023-03-08"], "adj_close_list": [71.9018, 73.0004, 72.6756, 72.3126, 73.6117], "open_list": [73.11, 75.57, 76.13, 76.13, 75.9], "high_list": [75.29, 76.47, 76.58, 76.39, 77.41], "low_list": [72.56, 74.4, 75.66, 74.55, 75.48], "close_list": [75.27, 76.42, 76.08, 75.7, 77.06], "volume_list": [1068400, 828800, 1018400, 1694200, 1310800], "movement_list": ["rise", "rise", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.0373, 0.1788, 0.2384, 0.2405, 0.3121], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, "exceeding_upper"], "exceeding_upper_list": [null, 0.0416, null, null, 0.1918], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.027, 0.0153, -0.0044, -0.005, 0.018], "VWAP_list": [74.3733, 75.7633, 76.1067, 75.5467, 76.65], "alpha_smr_list": [0.0025, -0.004, 0.0038, -0.0007, -0.0026], "alpha_mom_list": [0.0012, 0.0291, 0.0112, -0.0007, -0.0057], "alpha002_list": [0.4639, 0.3949, 0.3729, 0.5424, 0.3725], "alpha006_list": [0.2253, 0.307, 0.3238, -0.0757, -0.1101], "alpha009_list": [-1.8914, -1.0985, 0.3248, 0.363, -1.2991], "alpha012_list": [1.8914, 1.0985, 0.3248, 0.363, 1.2991], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [0.15, -2.96, -1.29, 0.08, -0.83], "alpha024_list": [-16.1977, -17.2962, -16.9715, -16.6084, -16.0154], "alpha028_list": [0.1073, -0.0116, 0.1526, 0.1153, 0.207], "alpha032_list": [-12.3036, -11.9081, -11.5984, -11.4125, -11.2418], "alpha041_list": [-0.4609, -0.3354, 0.0119, -0.0823, -0.2111], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.8914, -1.0985, 0.3248, 0.363, -1.2991], "alpha051_list": [-1.8914, -1.0985, 0.3248, 0.363, -1.2991], "alpha053_list": [-3.6372, -0.7435, -0.0071, -0.4023, -0.763], "alpha054_list": [0.262, 0.8038, 4.0917, 1.5727, 1.1281], "alpha101_list": [-0.4424, -1.2408, -3.7507, -2.0736, -1.185]}
+{"data_index": 4019336, "query_stock": "PNW", "query_date": "2023-03-10", "movement": "fall", "date_list": ["2023-03-03", "2023-03-06", "2023-03-07", "2023-03-08", "2023-03-09"], "adj_close_list": [73.0004, 72.6756, 72.3126, 73.6117, 72.2744], "open_list": [75.57, 76.13, 76.13, 75.9, 77.31], "high_list": [76.47, 76.58, 76.39, 77.41, 78.05], "low_list": [74.4, 75.66, 74.55, 75.48, 75.61], "close_list": [76.42, 76.08, 75.7, 77.06, 75.66], "volume_list": [828800, 1018400, 1694200, 1310800, 1138000], "movement_list": ["rise", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.1788, 0.2384, 0.2405, 0.3121, 0.2545], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, "exceeding_upper", null], "exceeding_upper_list": [0.0416, null, null, 0.1918, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0153, -0.0044, -0.005, 0.018, -0.0182], "VWAP_list": [75.7633, 76.1067, 75.5467, 76.65, 76.44], "alpha_smr_list": [-0.004, 0.0038, -0.0007, -0.0026, -0.0032], "alpha_mom_list": [0.0291, 0.0112, -0.0007, -0.0057, 0.0152], "alpha002_list": [0.3949, 0.3729, 0.5424, 0.3725, 0.1924], "alpha006_list": [0.307, 0.3238, -0.0757, -0.1101, 0.1058], "alpha009_list": [-1.0985, 0.3248, 0.363, -1.2991, 1.3373], "alpha012_list": [1.0985, 0.3248, 0.363, 1.2991, -1.3373], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-2.96, -1.29, 0.08, -0.83, -1.66], "alpha024_list": [-17.2962, -16.9715, -16.6084, -16.0154, -14.678], "alpha028_list": [-0.0116, 0.1526, 0.1153, 0.207, 0.5884], "alpha032_list": [-11.9081, -11.5984, -11.4125, -11.2418, -10.9914], "alpha041_list": [-0.3354, 0.0119, -0.0823, -0.2111, 0.3803], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.0985, 0.3248, 0.363, -1.2991, 1.3373], "alpha051_list": [-1.0985, 0.3248, 0.363, -1.2991, 1.3373], "alpha053_list": [-0.7435, -0.0071, -0.4023, -0.763, -0.2514], "alpha054_list": [0.8038, 4.0917, 1.5727, 1.1281, 1.9144], "alpha101_list": [-1.2408, -3.7507, -2.0736, -1.185, -2.0629]}
+{"data_index": 4019337, "query_stock": "PNW", "query_date": "2023-03-13", "movement": "rise", "date_list": ["2023-03-06", "2023-03-07", "2023-03-08", "2023-03-09", "2023-03-10"], "adj_close_list": [72.6756, 72.3126, 73.6117, 72.2744, 70.6982], "open_list": [76.13, 76.13, 75.9, 77.31, 75.81], "high_list": [76.58, 76.39, 77.41, 78.05, 76.12], "low_list": [75.66, 74.55, 75.48, 75.61, 73.55], "close_list": [76.08, 75.7, 77.06, 75.66, 74.01], "volume_list": [1018400, 1694200, 1310800, 1138000, 707400], "movement_list": ["freeze", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [0.2384, 0.2405, 0.3121, 0.2545, 0.1031], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 0.1918, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0044, -0.005, 0.018, -0.0182, -0.0218], "VWAP_list": [76.1067, 75.5467, 76.65, 76.44, 74.56], "alpha_smr_list": [0.0038, -0.0007, -0.0026, -0.0032, -0.002], "alpha_mom_list": [0.0112, -0.0007, -0.0057, 0.0152, -0.0216], "alpha002_list": [0.3729, 0.5424, 0.3725, 0.1924, -0.4141], "alpha006_list": [0.3238, -0.0757, -0.1101, 0.1058, 0.2303], "alpha009_list": [0.3248, 0.363, -1.2991, 1.3373, 1.5762], "alpha012_list": [0.3248, 0.363, 1.2991, -1.3373, -1.5762], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-1.29, 0.08, -0.83, -1.66, 1.29], "alpha024_list": [-16.9715, -16.6084, -16.0154, -14.678, -12.3375], "alpha028_list": [0.1526, 0.1153, 0.207, 0.5884, 0.3518], "alpha032_list": [-11.5984, -11.4125, -11.2418, -10.9914, -11.1983], "alpha041_list": [0.0119, -0.0823, -0.2111, 0.3803, 0.264], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.5762], "alpha049_list": [0.3248, 0.363, -1.2991, 1.3373, 1.5762], "alpha051_list": [0.3248, 0.363, -1.2991, 1.3373, 1.5762], "alpha053_list": [-0.0071, -0.4023, -0.763, -0.2514, -0.1541], "alpha054_list": [4.0917, 1.5727, 1.1281, 1.9144, 1.5732], "alpha101_list": [-3.7507, -2.0736, -1.185, -2.0629, -1.9882]}
+{"data_index": 4019338, "query_stock": "PNW", "query_date": "2023-03-14", "movement": "rise", "date_list": ["2023-03-07", "2023-03-08", "2023-03-09", "2023-03-10", "2023-03-13"], "adj_close_list": [72.3126, 73.6117, 72.2744, 70.6982, 72.0738], "open_list": [76.13, 75.9, 77.31, 75.81, 73.91], "high_list": [76.39, 77.41, 78.05, 76.12, 76.93], "low_list": [74.55, 75.48, 75.61, 73.55, 73.53], "close_list": [75.7, 77.06, 75.66, 74.01, 75.45], "volume_list": [1694200, 1310800, 1138000, 707400, 862300], "movement_list": ["freeze", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [0.2405, 0.3121, 0.2545, 0.1031, 0.089], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 0.1918, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.005, 0.018, -0.0182, -0.0218, 0.0195], "VWAP_list": [75.5467, 76.65, 76.44, 74.56, 75.3033], "alpha_smr_list": [-0.0007, -0.0026, -0.0032, -0.002, 0.0014], "alpha_mom_list": [-0.0007, -0.0057, 0.0152, -0.0216, -0.024], "alpha002_list": [0.5424, 0.3725, 0.1924, -0.4141, -0.2477], "alpha006_list": [-0.0757, -0.1101, 0.1058, 0.2303, -0.0249], "alpha009_list": [0.363, -1.2991, 1.3373, 1.5762, -1.3756], "alpha012_list": [0.363, 1.2991, -1.3373, -1.5762, -1.3756], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.08, -0.83, -1.66, 1.29, 1.12], "alpha024_list": [-16.6084, -16.0154, -14.678, -12.3375, -13.6758], "alpha028_list": [0.1153, 0.207, 0.5884, 0.3518, 0.1776], "alpha032_list": [-11.4125, -11.2418, -10.9914, -11.1983, -11.3768], "alpha041_list": [-0.0823, -0.2111, 0.3803, 0.264, -0.0925], "alpha046_list": [1.0, 1.0, 1.0, 1.5762, 1.0], "alpha049_list": [0.363, -1.2991, 1.3373, 1.5762, -1.3756], "alpha051_list": [0.363, -1.2991, 1.3373, 1.5762, -1.3756], "alpha053_list": [-0.4023, -0.763, -0.2514, -0.1541, -1.4939], "alpha054_list": [1.5727, 1.1281, 1.9144, 1.5732, 0.4857], "alpha101_list": [-2.0736, -1.185, -2.0629, -1.9882, -0.5399]}
+{"data_index": 4019340, "query_stock": "PNW", "query_date": "2023-03-16", "movement": "rise", "date_list": ["2023-03-09", "2023-03-10", "2023-03-13", "2023-03-14", "2023-03-15"], "adj_close_list": [72.2744, 70.6982, 72.0738, 74.4046, 74.7103], "open_list": [77.31, 75.81, 73.91, 77.07, 77.86], "high_list": [78.05, 76.12, 76.93, 78.54, 79.07], "low_list": [75.61, 73.55, 73.53, 76.78, 77.13], "close_list": [75.66, 74.01, 75.45, 77.89, 78.21], "volume_list": [1138000, 707400, 862300, 1683900, 1243500], "movement_list": ["fall", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.2545, 0.1031, 0.089, 0.2225, 0.3117], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 0.3949, 0.1532], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0182, -0.0218, 0.0195, 0.0323, 0.0041], "VWAP_list": [76.44, 74.56, 75.3033, 77.7367, 78.1367], "alpha_smr_list": [-0.0032, -0.002, 0.0014, -0.0212, 0.0004], "alpha_mom_list": [0.0152, -0.0216, -0.024, 0.0206, 0.0106], "alpha002_list": [0.1924, -0.4141, -0.2477, -0.3214, -0.4651], "alpha006_list": [0.1058, 0.2303, -0.0249, -0.3584, -0.4143], "alpha009_list": [1.3373, 1.5762, -1.3756, -2.3308, -0.3057], "alpha012_list": [-1.3373, -1.5762, -1.3756, -2.3308, 0.3057], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-1.66, 1.29, 1.12, -2.42, -2.14], "alpha024_list": [-14.678, -12.3375, -13.6758, -2.1302, -4.0121], "alpha028_list": [0.5884, 0.3518, 0.1776, 0.3558, 0.4433], "alpha032_list": [-10.9914, -11.1983, -11.3768, -11.3951, -11.3512], "alpha041_list": [0.3803, 0.264, -0.0925, -0.0817, -0.0427], "alpha046_list": [1.0, 1.5762, 1.0, 1.0, 1.0], "alpha049_list": [1.3373, 1.5762, -1.3756, -2.3308, -0.3057], "alpha051_list": [1.3373, 1.5762, -1.3756, -2.3308, -0.3057], "alpha053_list": [-0.2514, -0.1541, -1.4939, -0.199, 3.3462], "alpha054_list": [1.9144, 1.5732, 0.4857, 1.6094, 1.5333], "alpha101_list": [-2.0629, -1.9882, -0.5399, -1.5136, -1.6227]}
+{"data_index": 4019341, "query_stock": "PNW", "query_date": "2023-03-17", "movement": "fall", "date_list": ["2023-03-10", "2023-03-13", "2023-03-14", "2023-03-15", "2023-03-16"], "adj_close_list": [70.6982, 72.0738, 74.4046, 74.7103, 75.1593], "open_list": [75.81, 73.91, 77.07, 77.86, 77.84], "high_list": [76.12, 76.93, 78.54, 79.07, 78.98], "low_list": [73.55, 73.53, 76.78, 77.13, 77.33], "close_list": [74.01, 75.45, 77.89, 78.21, 78.68], "volume_list": [707400, 862300, 1683900, 1243500, 959800], "movement_list": ["fall", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.1031, 0.089, 0.2225, 0.3117, 0.3769], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, 0.3949, 0.1532, 0.0285], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0218, 0.0195, 0.0323, 0.0041, 0.006], "VWAP_list": [74.56, 75.3033, 77.7367, 78.1367, 78.33], "alpha_smr_list": [-0.002, 0.0014, -0.0212, 0.0004, 0.0047], "alpha_mom_list": [-0.0216, -0.024, 0.0206, 0.0106, 0.0045], "alpha002_list": [-0.4141, -0.2477, -0.3214, -0.4651, -0.2755], "alpha006_list": [0.2303, -0.0249, -0.3584, -0.4143, -0.3395], "alpha009_list": [1.5762, -1.3756, -2.3308, -0.3057, -0.449], "alpha012_list": [-1.5762, -1.3756, -2.3308, 0.3057, 0.449], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [1.29, 1.12, -2.42, -2.14, -0.44], "alpha024_list": [-12.3375, -13.6758, -2.1302, -4.0121, -3.0855], "alpha028_list": [0.3518, 0.1776, 0.3558, 0.4433, 0.381], "alpha032_list": [-11.1983, -11.3768, -11.3951, -11.3512, -11.3263], "alpha041_list": [0.264, -0.0925, -0.0817, -0.0427, -0.1794], "alpha046_list": [1.5762, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.5762, -1.3756, -2.3308, -0.3057, -0.449], "alpha051_list": [1.5762, -1.3756, -2.3308, -0.3057, -0.449], "alpha053_list": [-0.1541, -1.4939, -0.199, 3.3462, 0.7189], "alpha054_list": [1.5732, 0.4857, 1.6094, 1.5333, 1.5676], "alpha101_list": [-1.9882, -0.5399, -1.5136, -1.6227, -1.6237]}
+{"data_index": 4019342, "query_stock": "PNW", "query_date": "2023-03-20", "movement": "rise", "date_list": ["2023-03-13", "2023-03-14", "2023-03-15", "2023-03-16", "2023-03-17"], "adj_close_list": [72.0738, 74.4046, 74.7103, 75.1593, 74.1658], "open_list": [73.91, 77.07, 77.86, 77.84, 78.31], "high_list": [76.93, 78.54, 79.07, 78.98, 78.53], "low_list": [73.53, 76.78, 77.13, 77.33, 76.85], "close_list": [75.45, 77.89, 78.21, 78.68, 77.64], "volume_list": [862300, 1683900, 1243500, 959800, 2373100], "movement_list": ["rise", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.089, 0.2225, 0.3117, 0.3769, 0.3307], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [null, 0.3949, 0.1532, 0.0285, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0195, 0.0323, 0.0041, 0.006, -0.0132], "VWAP_list": [75.3033, 77.7367, 78.1367, 78.33, 77.6733], "alpha_smr_list": [0.0014, -0.0212, 0.0004, 0.0047, 0.0047], "alpha_mom_list": [-0.024, 0.0206, 0.0106, 0.0045, 0.0107], "alpha002_list": [-0.2477, -0.3214, -0.4651, -0.2755, 0.068], "alpha006_list": [-0.0249, -0.3584, -0.4143, -0.3395, -0.509], "alpha009_list": [-1.3756, -2.3308, -0.3057, -0.449, 0.9935], "alpha012_list": [-1.3756, -2.3308, 0.3057, 0.449, 0.9935], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [1.12, -2.42, -2.14, -0.44, 0.54], "alpha024_list": [-13.6758, -2.1302, -4.0121, -3.0855, 0.2388], "alpha028_list": [0.1776, 0.3558, 0.4433, 0.381, 0.4355], "alpha032_list": [-11.3768, -11.3951, -11.3512, -11.3263, -11.3958], "alpha041_list": [-0.0925, -0.0817, -0.0427, -0.1794, 0.0121], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.9935], "alpha049_list": [-1.3756, -2.3308, -0.3057, -0.449, 0.9935], "alpha051_list": [-1.3756, -2.3308, -0.3057, -0.449, 0.9935], "alpha053_list": [-1.4939, -0.199, 3.3462, 0.7189, -0.3176], "alpha054_list": [0.4857, 1.6094, 1.5333, 1.5676, 2.0969], "alpha101_list": [-0.5399, -1.5136, -1.6227, -1.6237, -2.4653]}
+{"data_index": 4019343, "query_stock": "PNW", "query_date": "2023-03-21", "movement": "fall", "date_list": ["2023-03-14", "2023-03-15", "2023-03-16", "2023-03-17", "2023-03-20"], "adj_close_list": [74.4046, 74.7103, 75.1593, 74.1658, 76.0572], "open_list": [77.07, 77.86, 77.84, 78.31, 77.87], "high_list": [78.54, 79.07, 78.98, 78.53, 80.05], "low_list": [76.78, 77.13, 77.33, 76.85, 77.51], "close_list": [77.89, 78.21, 78.68, 77.64, 79.62], "volume_list": [1683900, 1243500, 959800, 2373100, 1114800], "movement_list": ["rise", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [0.2225, 0.3117, 0.3769, 0.3307, 0.4005], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [0.3949, 0.1532, 0.0285, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0323, 0.0041, 0.006, -0.0132, 0.0255], "VWAP_list": [77.7367, 78.1367, 78.33, 77.6733, 79.06], "alpha_smr_list": [-0.0212, 0.0004, 0.0047, 0.0047, -0.003], "alpha_mom_list": [0.0206, 0.0106, 0.0045, 0.0107, -0.0086], "alpha002_list": [-0.3214, -0.4651, -0.2755, 0.068, 0.4738], "alpha006_list": [-0.3584, -0.4143, -0.3395, -0.509, -0.4344], "alpha009_list": [-2.3308, -0.3057, -0.449, 0.9935, -1.8914], "alpha012_list": [-2.3308, 0.3057, 0.449, 0.9935, 1.8914], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-2.42, -2.14, -0.44, 0.54, -1.07], "alpha024_list": [-2.1302, -4.0121, -3.0855, 0.2388, -1.3469], "alpha028_list": [0.3558, 0.4433, 0.381, 0.4355, 0.192], "alpha032_list": [-11.3951, -11.3512, -11.3263, -11.3958, -11.4344], "alpha041_list": [-0.0817, -0.0427, -0.1794, 0.0121, -0.2902], "alpha046_list": [1.0, 1.0, 1.0, 0.9935, 1.0], "alpha049_list": [-2.3308, -0.3057, -0.449, 0.9935, -1.8914], "alpha051_list": [-2.3308, -0.3057, -0.449, 0.9935, -1.8914], "alpha053_list": [-0.199, 3.3462, 0.7189, -0.3176, -0.9259], "alpha054_list": [1.6094, 1.5333, 1.5676, 2.0969, 0.6435], "alpha101_list": [-1.5136, -1.6227, -1.6237, -2.4653, -0.7134]}
+{"data_index": 4019344, "query_stock": "PNW", "query_date": "2023-03-22", "movement": "fall", "date_list": ["2023-03-15", "2023-03-16", "2023-03-17", "2023-03-20", "2023-03-21"], "adj_close_list": [74.7103, 75.1593, 74.1658, 76.0572, 73.9365], "open_list": [77.86, 77.84, 78.31, 77.87, 79.67], "high_list": [79.07, 78.98, 78.53, 80.05, 79.7], "low_list": [77.13, 77.33, 76.85, 77.51, 76.52], "close_list": [78.21, 78.68, 77.64, 79.62, 77.4], "volume_list": [1243500, 959800, 2373100, 1114800, 1256800], "movement_list": ["freeze", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [0.3117, 0.3769, 0.3307, 0.4005, 0.2824], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [0.1532, 0.0285, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0041, 0.006, -0.0132, 0.0255, -0.0279], "VWAP_list": [78.1367, 78.33, 77.6733, 79.06, 77.8733], "alpha_smr_list": [0.0004, 0.0047, 0.0047, -0.003, -0.0006], "alpha_mom_list": [0.0106, 0.0045, 0.0107, -0.0086, 0.0222], "alpha002_list": [-0.4651, -0.2755, 0.068, 0.4738, -0.2531], "alpha006_list": [-0.4143, -0.3395, -0.509, -0.4344, -0.4215], "alpha009_list": [-0.3057, -0.449, 0.9935, -1.8914, 2.1207], "alpha012_list": [0.3057, 0.449, 0.9935, 1.8914, 2.1207], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-2.14, -0.44, 0.54, -1.07, -1.17], "alpha024_list": [-4.0121, -3.0855, 0.2388, -1.3469, 1.2227], "alpha028_list": [0.4433, 0.381, 0.4355, 0.192, 0.3161], "alpha032_list": [-11.3512, -11.3263, -11.3958, -11.4344, -11.1243], "alpha041_list": [-0.0427, -0.1794, 0.0121, -0.2902, 0.2205], "alpha046_list": [1.0, 1.0, 0.9935, 1.0, 1.0], "alpha049_list": [-0.3057, -0.449, 0.9935, -1.8914, 2.1207], "alpha051_list": [-0.3057, -0.449, 0.9935, -1.8914, 2.1207], "alpha053_list": [3.3462, 0.7189, -0.3176, -0.9259, -0.1979], "alpha054_list": [1.5333, 1.5676, 2.0969, 0.6435, 1.1802], "alpha101_list": [-1.6227, -1.6237, -2.4653, -0.7134, -1.8024]}
+{"data_index": 4019345, "query_stock": "PNW", "query_date": "2023-03-23", "movement": "fall", "date_list": ["2023-03-16", "2023-03-17", "2023-03-20", "2023-03-21", "2023-03-22"], "adj_close_list": [75.1593, 74.1658, 76.0572, 73.9365, 71.9687], "open_list": [77.84, 78.31, 77.87, 79.67, 77.1], "high_list": [78.98, 78.53, 80.05, 79.7, 77.34], "low_list": [77.33, 76.85, 77.51, 76.52, 75.33], "close_list": [78.68, 77.64, 79.62, 77.4, 75.34], "volume_list": [959800, 2373100, 1114800, 1256800, 1055800], "movement_list": ["rise", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [0.3769, 0.3307, 0.4005, 0.2824, 0.0618], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.0285, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.006, -0.0132, 0.0255, -0.0279, -0.0266], "VWAP_list": [78.33, 77.6733, 79.06, 77.8733, 76.0033], "alpha_smr_list": [0.0047, 0.0047, -0.003, -0.0006, 0.0039], "alpha_mom_list": [0.0045, 0.0107, -0.0086, 0.0222, -0.0289], "alpha002_list": [-0.2755, 0.068, 0.4738, -0.2531, -0.2095], "alpha006_list": [-0.3395, -0.509, -0.4344, -0.4215, -0.4494], "alpha009_list": [-0.449, 0.9935, -1.8914, 2.1207, 1.9678], "alpha012_list": [0.449, 0.9935, 1.8914, 2.1207, -1.9678], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.44, 0.54, -1.07, -1.17, 2.71], "alpha024_list": [-3.0855, 0.2388, -1.3469, 1.2227, 2.1971], "alpha028_list": [0.381, 0.4355, 0.192, 0.3161, 0.3176], "alpha032_list": [-11.3263, -11.3958, -11.4344, -11.1243, -11.0562], "alpha041_list": [-0.1794, 0.0121, -0.2902, 0.2205, 0.3251], "alpha046_list": [1.0, 0.9935, 1.0, 1.0, -1.0], "alpha049_list": [-0.449, 0.9935, -1.8914, 2.1207, 1.9678], "alpha051_list": [-0.449, 0.9935, -1.8914, 2.1207, 1.9678], "alpha053_list": [0.7189, -0.3176, -0.9259, -0.1979, 0.1335], "alpha054_list": [1.5676, 2.0969, 0.6435, 1.1802, 2.3597], "alpha101_list": [-1.6237, -2.4653, -0.7134, -1.8024, -2.5516]}
+{"data_index": 4019346, "query_stock": "PNW", "query_date": "2023-03-24", "movement": "rise", "date_list": ["2023-03-17", "2023-03-20", "2023-03-21", "2023-03-22", "2023-03-23"], "adj_close_list": [74.1658, 76.0572, 73.9365, 71.9687, 70.7842], "open_list": [78.31, 77.87, 79.67, 77.1, 74.99], "high_list": [78.53, 80.05, 79.7, 77.34, 76.35], "low_list": [76.85, 77.51, 76.52, 75.33, 73.82], "close_list": [77.64, 79.62, 77.4, 75.34, 74.1], "volume_list": [2373100, 1114800, 1256800, 1055800, 940600], "movement_list": ["fall", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [0.3307, 0.4005, 0.2824, 0.0618, -0.1616], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0132, 0.0255, -0.0279, -0.0266, -0.0165], "VWAP_list": [77.6733, 79.06, 77.8733, 76.0033, 74.7567], "alpha_smr_list": [0.0047, -0.003, -0.0006, 0.0039, 0.0047], "alpha_mom_list": [0.0107, -0.0086, 0.0222, -0.0289, -0.0231], "alpha002_list": [0.068, 0.4738, -0.2531, -0.2095, -0.2346], "alpha006_list": [-0.509, -0.4344, -0.4215, -0.4494, -0.4859], "alpha009_list": [0.9935, -1.8914, 2.1207, 1.9678, 1.1845], "alpha012_list": [0.9935, 1.8914, 2.1207, -1.9678, -1.1845], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.54, -1.07, -1.17, 2.71, 0.0], "alpha024_list": [0.2388, -1.3469, 1.2227, 2.1971, 5.273], "alpha028_list": [0.4355, 0.192, 0.3161, 0.3176, 0.2581], "alpha032_list": [-11.3958, -11.4344, -11.1243, -11.0562, -11.4682], "alpha041_list": [0.0121, -0.2902, 0.2205, 0.3251, 0.3177], "alpha046_list": [0.9935, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [0.9935, -1.8914, 2.1207, 1.9678, 1.1845], "alpha051_list": [0.9935, -1.8914, 2.1207, 1.9678, 1.1845], "alpha053_list": [-0.3176, -0.9259, -0.1979, 0.1335, 0.0678], "alpha054_list": [2.0969, 0.6435, 1.1802, 2.3597, 1.6014], "alpha101_list": [-2.4653, -0.7134, -1.8024, -2.5516, -1.6617]}
+{"data_index": 4019349, "query_stock": "PNW", "query_date": "2023-03-29", "movement": "rise", "date_list": ["2023-03-22", "2023-03-23", "2023-03-24", "2023-03-27", "2023-03-28"], "adj_close_list": [71.9687, 70.7842, 73.7646, 73.8219, 74.0989], "open_list": [77.1, 74.99, 74.13, 77.4, 77.17], "high_list": [77.34, 76.35, 77.23, 78.11, 78.35], "low_list": [75.33, 73.82, 74.02, 77.15, 76.78], "close_list": [75.34, 74.1, 77.22, 77.28, 77.57], "volume_list": [1055800, 940600, 969400, 644900, 705100], "movement_list": ["fall", "fall", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.0618, -0.1616, -0.1089, -0.0722, -0.0333], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0266, -0.0165, 0.0421, 0.0008, 0.0038], "VWAP_list": [76.0033, 74.7567, 76.1567, 77.5133, 77.5667], "alpha_smr_list": [0.0039, 0.0047, -0.0004, -0.0023, 0.0014], "alpha_mom_list": [-0.0289, -0.0231, -0.0119, 0.0408, -0.0016], "alpha002_list": [-0.2095, -0.2346, -0.1656, -0.5231, -0.4886], "alpha006_list": [-0.4494, -0.4859, -0.4742, -0.34, -0.3589], "alpha009_list": [1.9678, 1.1845, -2.9804, -0.0573, -0.277], "alpha012_list": [-1.9678, -1.1845, -2.9804, 0.0573, -0.277], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [2.71, 0.0, 0.11, -1.76, -1.12], "alpha024_list": [2.1971, 5.273, 0.172, -1.8532, -3.3147], "alpha028_list": [0.3176, 0.2581, -0.2434, 0.1701, 0.0973], "alpha032_list": [-11.0562, -11.4682, -11.6113, -11.6016, -11.4462], "alpha041_list": [0.3251, 0.3177, -0.5487, 0.1152, -0.0056], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, -1.0], "alpha049_list": [1.9678, 1.1845, -2.9804, -0.0573, -0.277], "alpha051_list": [1.9678, 1.1845, -2.9804, -0.0573, -0.277], "alpha053_list": [0.1335, 0.0678, -10.2329, 0.4525, 0.2162], "alpha054_list": [2.3597, 1.6014, 0.0816, 4.3924, 2.0921], "alpha101_list": [-2.5516, -1.6617, -0.1138, -3.7233, -1.9549]}
+{"data_index": 4019350, "query_stock": "PNW", "query_date": "2023-03-30", "movement": "rise", "date_list": ["2023-03-23", "2023-03-24", "2023-03-27", "2023-03-28", "2023-03-29"], "adj_close_list": [70.7842, 73.7646, 73.8219, 74.0989, 74.9395], "open_list": [74.99, 74.13, 77.4, 77.17, 78.06], "high_list": [76.35, 77.23, 78.11, 78.35, 78.77], "low_list": [73.82, 74.02, 77.15, 76.78, 77.81], "close_list": [74.1, 77.22, 77.28, 77.57, 78.45], "volume_list": [940600, 969400, 644900, 705100, 555600], "movement_list": ["fall", "rise", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.1616, -0.1089, -0.0722, -0.0333, 0.041], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0165, 0.0421, 0.0008, 0.0038, 0.0113], "VWAP_list": [74.7567, 76.1567, 77.5133, 77.5667, 78.3433], "alpha_smr_list": [0.0047, -0.0004, -0.0023, 0.0014, -0.0063], "alpha_mom_list": [-0.0231, -0.0119, 0.0408, -0.0016, 0.0052], "alpha002_list": [-0.2346, -0.1656, -0.5231, -0.4886, -0.3558], "alpha006_list": [-0.4859, -0.4742, -0.34, -0.3589, -0.2642], "alpha009_list": [1.1845, -2.9804, -0.0573, -0.277, -0.8406], "alpha012_list": [-1.1845, -2.9804, 0.0573, -0.277, 0.8406], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.11, -1.76, -1.12, -0.66], "alpha024_list": [5.273, 0.172, -1.8532, -3.3147, -1.175], "alpha028_list": [0.2581, -0.2434, 0.1701, 0.0973, 0.0598], "alpha032_list": [-11.4682, -11.6113, -11.6016, -11.4462, -11.4145], "alpha041_list": [0.3177, -0.5487, 0.1152, -0.0056, -0.0548], "alpha046_list": [-1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [1.1845, -2.9804, -0.0573, -0.277, -0.8406], "alpha051_list": [1.1845, -2.9804, -0.0573, -0.277, -0.8406], "alpha053_list": [0.0678, -10.2329, 0.4525, 0.2162, 0.4257], "alpha054_list": [1.6014, 0.0816, 4.3924, 2.0921, 3.6666], "alpha101_list": [-1.6617, -0.1138, -3.7233, -1.9549, -3.2471]}
+{"data_index": 4019352, "query_stock": "PNW", "query_date": "2023-04-03", "movement": "fall", "date_list": ["2023-03-27", "2023-03-28", "2023-03-29", "2023-03-30", "2023-03-31"], "adj_close_list": [73.8219, 74.0989, 74.9395, 75.5509, 75.6942], "open_list": [77.4, 77.17, 78.06, 78.8, 79.17], "high_list": [78.11, 78.35, 78.77, 79.23, 79.69], "low_list": [77.15, 76.78, 77.81, 78.57, 78.47], "close_list": [77.28, 77.57, 78.45, 79.09, 79.24], "volume_list": [644900, 705100, 555600, 531700, 796500], "movement_list": ["freeze", "freeze", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.0722, -0.0333, 0.041, 0.1189, 0.1648], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0008, 0.0038, 0.0113, 0.0082, 0.0019], "VWAP_list": [77.5133, 77.5667, 78.3433, 78.9633, 79.1333], "alpha_smr_list": [-0.0023, 0.0014, -0.0063, -0.0045, -0.001], "alpha_mom_list": [0.0408, -0.0016, 0.0052, 0.005, 0.0037], "alpha002_list": [-0.5231, -0.4886, -0.3558, -0.7916, -0.0882], "alpha006_list": [-0.34, -0.3589, -0.2642, -0.153, 0.0836], "alpha009_list": [-0.0573, -0.277, -0.8406, 0.6114, 0.1433], "alpha012_list": [0.0573, -0.277, 0.8406, 0.6114, -0.1433], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [-1.76, -1.12, -0.66, -0.88, -0.92], "alpha024_list": [-1.8532, -3.3147, -1.175, -1.729, -1.5953], "alpha028_list": [0.1701, 0.0973, 0.0598, 0.061, 0.0808], "alpha032_list": [-11.6016, -11.4462, -11.4145, -11.3662, -10.855], "alpha041_list": [0.1152, -0.0056, -0.0548, -0.064, -0.0557], "alpha046_list": [1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [-0.0573, -0.277, -0.8406, -0.6114, -0.1433], "alpha051_list": [-0.0573, -0.277, -0.8406, -0.6114, -0.1433], "alpha053_list": [0.4525, 0.2162, 0.4257, 0.4073, 1.3088], "alpha054_list": [4.3924, 2.0921, 3.6666, 5.6463, 2.8479], "alpha101_list": [-3.7233, -1.9549, -3.2471, -4.9154, -2.8467]}
+{"data_index": 4019354, "query_stock": "PNW", "query_date": "2023-04-05", "movement": "rise", "date_list": ["2023-03-29", "2023-03-30", "2023-03-31", "2023-04-03", "2023-04-04"], "adj_close_list": [74.9395, 75.5509, 75.6942, 74.9586, 75.1593], "open_list": [78.06, 78.8, 79.17, 78.74, 78.58], "high_list": [78.77, 79.23, 79.69, 79.08, 78.84], "low_list": [77.81, 78.57, 78.47, 77.94, 77.84], "close_list": [78.45, 79.09, 79.24, 78.47, 78.68], "volume_list": [555600, 531700, 796500, 759500, 851100], "movement_list": ["rise", "rise", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.041, 0.1189, 0.1648, 0.1318, 0.1105], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0113, 0.0082, 0.0019, -0.0097, 0.0027], "VWAP_list": [78.3433, 78.9633, 79.1333, 78.4967, 78.4533], "alpha_smr_list": [-0.0063, -0.0045, -0.001, 0.0063, -0.0014], "alpha_mom_list": [0.0052, 0.005, 0.0037, 0.0009, -0.0034], "alpha002_list": [-0.3558, -0.7916, -0.0882, 0.53, 0.8803], "alpha006_list": [-0.2642, -0.153, 0.0836, 0.1427, 0.5569], "alpha009_list": [-0.8406, 0.6114, 0.1433, 0.7356, -0.2006], "alpha012_list": [0.8406, 0.6114, -0.1433, -0.7356, -0.2006], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-0.66, -0.88, -0.92, 0.15, 0.85], "alpha024_list": [-1.175, -1.729, -1.5953, -0.0191, 0.3916], "alpha028_list": [0.0598, 0.061, 0.0808, 0.1215, 0.2652], "alpha032_list": [-11.4145, -11.3662, -10.855, -10.5402, -10.2831], "alpha041_list": [-0.0548, -0.064, -0.0557, 0.0113, -0.1149], "alpha046_list": [-1.0, -1.0, 1.0, -1.0, -0.2006], "alpha049_list": [-0.8406, -0.6114, -0.1433, 0.7356, -0.2006], "alpha051_list": [-0.8406, -0.6114, -0.1433, 0.7356, -0.2006], "alpha053_list": [0.4257, 0.4073, 1.3088, 0.8485, 0.225], "alpha054_list": [3.6666, 5.6463, 2.8479, 3.3449, 3.3489], "alpha101_list": [-3.2471, -4.9154, -2.8467, -3.3141, -3.4173]}
+{"data_index": 4019360, "query_stock": "PNW", "query_date": "2023-04-14", "movement": "fall", "date_list": ["2023-04-06", "2023-04-10", "2023-04-11", "2023-04-12", "2023-04-13"], "adj_close_list": [76.6972, 76.8214, 76.4679, 76.2578, 76.1241], "open_list": [81.0, 79.91, 80.59, 80.2, 79.33], "high_list": [81.63, 80.47, 80.99, 80.62, 80.18], "low_list": [79.93, 79.59, 79.88, 79.54, 78.12], "close_list": [80.29, 80.42, 80.05, 79.83, 79.69], "volume_list": [1197200, 793900, 1012100, 922200, 853800], "movement_list": ["freeze", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.2231, 0.224, 0.1819, 0.124, 0.0637], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0042, 0.0016, -0.0046, -0.0027, -0.0018], "VWAP_list": [80.6167, 80.16, 80.3067, 79.9967, 79.33], "alpha_smr_list": [-0.0046, 0.0047, -0.0021, -0.0019, 0.0063], "alpha_mom_list": [0.0221, -0.0088, 0.0064, -0.0067, -0.0046], "alpha002_list": [0.0482, 0.1438, -0.1029, -0.178, -0.1594], "alpha006_list": [-0.1891, -0.7076, -0.7312, -0.779, -0.7099], "alpha009_list": [0.3248, -0.1242, 0.3534, 0.2102, 0.1337], "alpha012_list": [0.3248, 0.1242, 0.3534, -0.2102, -0.1337], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-2.79, 0.2, 0.64, -0.15, 0.81], "alpha024_list": [-1.7386, -1.6621, 0.554, 0.4394, 0.6973], "alpha028_list": [0.3026, 0.0906, 0.3162, 0.4026, 0.3671], "alpha032_list": [-9.3884, -8.7391, -8.3487, -8.0329, -7.7593], "alpha041_list": [0.1589, -0.1312, 0.1264, 0.0815, -0.1867], "alpha046_list": [1.0, -0.1242, 1.0, 1.0, 1.0], "alpha049_list": [0.3248, -0.1242, 0.3534, 0.2102, 0.1337], "alpha051_list": [0.3248, -0.1242, 0.3534, 0.2102, 0.1337], "alpha053_list": [12.0418, -0.0294, 0.2603, 0.0054, -0.8135], "alpha054_list": [2.4984, 3.8315, 3.9967, 3.9102, 1.1909], "alpha101_list": [-2.5296, -3.5058, -3.7102, -3.6468, -1.5555]}
+{"data_index": 4019361, "query_stock": "PNW", "query_date": "2023-04-17", "movement": "rise", "date_list": ["2023-04-10", "2023-04-11", "2023-04-12", "2023-04-13", "2023-04-14"], "adj_close_list": [76.8214, 76.4679, 76.2578, 76.1241, 74.9682], "open_list": [79.91, 80.59, 80.2, 79.33, 78.81], "high_list": [80.47, 80.99, 80.62, 80.18, 79.08], "low_list": [79.59, 79.88, 79.54, 78.12, 78.19], "close_list": [80.42, 80.05, 79.83, 79.69, 78.48], "volume_list": [793900, 1012100, 922200, 853800, 587300], "movement_list": ["freeze", "freeze", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.224, 0.1819, 0.124, 0.0637, -0.0602], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0016, -0.0046, -0.0027, -0.0018, -0.0152], "VWAP_list": [80.16, 80.3067, 79.9967, 79.33, 78.5833], "alpha_smr_list": [0.0047, -0.0021, -0.0019, 0.0063, 0.0111], "alpha_mom_list": [-0.0088, 0.0064, -0.0067, -0.0046, 0.0045], "alpha002_list": [0.1438, -0.1029, -0.178, -0.1594, 0.4561], "alpha006_list": [-0.7076, -0.7312, -0.779, -0.7099, -0.7257], "alpha009_list": [-0.1242, 0.3534, 0.2102, 0.1337, 1.1558], "alpha012_list": [0.1242, 0.3534, -0.2102, -0.1337, -1.1558], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.2, 0.64, -0.15, 0.81, 0.0], "alpha024_list": [-1.6621, 0.554, 0.4394, 0.6973, 1.4997], "alpha028_list": [0.0906, 0.3162, 0.4026, 0.3671, 0.5083], "alpha032_list": [-8.7391, -8.3487, -8.0329, -7.7593, -7.5744], "alpha041_list": [-0.1312, 0.1264, 0.0815, -0.1867, 0.0504], "alpha046_list": [-0.1242, 1.0, 1.0, 1.0, 1.1558], "alpha049_list": [-0.1242, 0.3534, 0.2102, 0.1337, 1.1558], "alpha051_list": [-0.1242, 0.3534, 0.2102, 0.1337, 1.1558], "alpha053_list": [-0.0294, 0.2603, 0.0054, -0.8135, 0.1633], "alpha054_list": [3.8315, 3.9967, 3.9102, 1.1909, 4.6476], "alpha101_list": [-3.5058, -3.7102, -3.6468, -1.5555, -4.3118]}
+{"data_index": 4019363, "query_stock": "PNW", "query_date": "2023-04-19", "movement": "rise", "date_list": ["2023-04-12", "2023-04-13", "2023-04-14", "2023-04-17", "2023-04-18"], "adj_close_list": [76.2578, 76.1241, 74.9682, 75.761, 75.4745], "open_list": [80.2, 79.33, 78.81, 78.83, 79.22], "high_list": [80.62, 80.18, 79.08, 79.32, 79.57], "low_list": [79.54, 78.12, 78.19, 78.4, 78.41], "close_list": [79.83, 79.69, 78.48, 79.31, 79.01], "volume_list": [922200, 853800, 587300, 407700, 912400], "movement_list": ["freeze", "freeze", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.124, 0.0637, -0.0602, -0.0931, -0.1359], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0027, -0.0018, -0.0152, 0.0106, -0.0038], "VWAP_list": [79.9967, 79.33, 78.5833, 79.01, 78.9967], "alpha_smr_list": [-0.0019, 0.0063, 0.0111, -0.0044, 0.0011], "alpha_mom_list": [-0.0067, -0.0046, 0.0045, -0.0042, 0.0061], "alpha002_list": [-0.178, -0.1594, 0.4561, 0.4026, 0.4388], "alpha006_list": [-0.779, -0.7099, -0.7257, -0.6881, -0.6662], "alpha009_list": [0.2102, 0.1337, 1.1558, -0.7928, 0.2866], "alpha012_list": [-0.2102, -0.1337, -1.1558, 0.7928, 0.2866], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.15, 0.81, 0.0, 0.86, -0.49], "alpha024_list": [0.4394, 0.6973, 1.4997, 0.4967, 0.6496], "alpha028_list": [0.4026, 0.3671, 0.5083, 0.3338, 0.3633], "alpha032_list": [-8.0329, -7.7593, -7.5744, -7.4331, -7.1127], "alpha041_list": [0.0815, -0.1867, 0.0504, -0.1513, -0.0088], "alpha046_list": [1.0, 1.0, 1.1558, -0.7928, 1.0], "alpha049_list": [0.2102, 0.1337, 1.1558, -0.7928, 0.2866], "alpha051_list": [0.2102, 0.1337, 1.1558, -0.7928, 0.2866], "alpha053_list": [0.0054, -0.8135, 0.1633, 0.0338, -0.0221], "alpha054_list": [3.9102, 1.1909, 4.6476, 3.4984, 3.224], "alpha101_list": [-3.6468, -1.5555, -4.3118, -3.3322, -3.2261]}
+{"data_index": 4019368, "query_stock": "PNW", "query_date": "2023-04-26", "movement": "fall", "date_list": ["2023-04-19", "2023-04-20", "2023-04-21", "2023-04-24", "2023-04-25"], "adj_close_list": [76.4011, 76.6208, 76.9838, 77.299, 77.3181], "open_list": [79.21, 80.15, 80.85, 80.59, 80.94], "high_list": [79.99, 80.33, 80.85, 80.97, 81.29], "low_list": [78.86, 79.45, 79.76, 80.08, 80.64], "close_list": [79.98, 80.21, 80.59, 80.92, 80.94], "volume_list": [534200, 568600, 512500, 816200, 367500], "movement_list": ["rise", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.1049, -0.0741, -0.0357, 0.0024, 0.0194], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0123, 0.0029, 0.0047, 0.0041, 0.0002], "VWAP_list": [79.61, 79.9967, 80.4, 80.6567, 80.9567], "alpha_smr_list": [-0.0025, -0.0021, -0.0079, 0.0, -0.0002], "alpha_mom_list": [-0.0027, 0.0097, 0.0007, -0.0032, 0.0041], "alpha002_list": [0.0611, -0.1446, -0.1112, 0.0004, -0.3294], "alpha006_list": [-0.7238, -0.7446, -0.2963, -0.3258, 0.0882], "alpha009_list": [-0.9266, -0.2197, -0.363, -0.3152, 0.0191], "alpha012_list": [0.9266, -0.2197, 0.363, -0.3152, 0.0191], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [-0.67, -0.76, -0.86, -0.64, -0.44], "alpha024_list": [-1.4329, -0.8597, -1.5093, -0.8979, -0.6973], "alpha028_list": [0.0009, 0.0645, 0.0437, 0.0234, 0.1123], "alpha032_list": [-6.7913, -6.3567, -5.9676, -5.5129, -5.021], "alpha041_list": [-0.187, -0.1079, -0.0968, -0.1329, 0.0077], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -0.0191], "alpha049_list": [-0.9266, -0.2197, -0.363, -0.3152, -0.0191], "alpha051_list": [-0.9266, -0.2197, -0.363, -0.3152, -0.0191], "alpha053_list": [0.6394, 0.2148, -0.0748, 0.0053, 0.1334], "alpha054_list": [2.6066, 4.0268, 3.2541, 3.849, 6.4251], "alpha101_list": [-2.4836, -4.0059, -3.5438, -3.6936, -5.5636]}
+{"data_index": 4019369, "query_stock": "PNW", "query_date": "2023-04-27", "movement": "rise", "date_list": ["2023-04-20", "2023-04-21", "2023-04-24", "2023-04-25", "2023-04-26"], "adj_close_list": [76.6208, 76.9838, 77.299, 77.3181, 75.4554], "open_list": [80.15, 80.85, 80.59, 80.94, 80.37], "high_list": [80.33, 80.85, 80.97, 81.29, 80.83], "low_list": [79.45, 79.76, 80.08, 80.64, 78.92], "close_list": [80.21, 80.59, 80.92, 80.94, 78.99], "volume_list": [568600, 512500, 816200, 367500, 620900], "movement_list": ["freeze", "freeze", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.0741, -0.0357, 0.0024, 0.0194, -0.0978], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0029, 0.0047, 0.0041, 0.0002, -0.0241], "VWAP_list": [79.9967, 80.4, 80.6567, 80.9567, 79.58], "alpha_smr_list": [-0.0021, -0.0079, 0.0, -0.0002, 0.0071], "alpha_mom_list": [0.0097, 0.0007, -0.0032, 0.0041, 0.0], "alpha002_list": [-0.1446, -0.1112, 0.0004, -0.3294, -0.6219], "alpha006_list": [-0.7446, -0.2963, -0.3258, 0.0882, 0.1813], "alpha009_list": [-0.2197, -0.363, -0.3152, 0.0191, 1.8627], "alpha012_list": [-0.2197, 0.363, -0.3152, 0.0191, 1.8627], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [-0.76, -0.86, -0.64, -0.44, 0.14], "alpha024_list": [-0.8597, -1.5093, -0.8979, -0.6973, 1.5284], "alpha028_list": [0.0645, 0.0437, 0.0234, 0.1123, 0.4502], "alpha032_list": [-6.3567, -5.9676, -5.5129, -5.021, -4.3132], "alpha041_list": [-0.1079, -0.0968, -0.1329, 0.0077, 0.2893], "alpha046_list": [-1.0, -1.0, -1.0, -0.0191, -1.0], "alpha049_list": [-0.2197, -0.363, -0.3152, -0.0191, 1.8627], "alpha051_list": [-0.2197, -0.363, -0.3152, -0.0191, 1.8627], "alpha053_list": [0.2148, -0.0748, 0.0053, 0.1334, 0.4808], "alpha054_list": [4.0268, 3.2541, 3.849, 6.4251, 2.4868], "alpha101_list": [-4.0059, -3.5438, -3.6936, -5.5636, -2.5718]}
+{"data_index": 4019371, "query_stock": "PNW", "query_date": "2023-05-01", "movement": "rise", "date_list": ["2023-04-24", "2023-04-25", "2023-04-26", "2023-04-27", "2023-04-28"], "adj_close_list": [77.299, 77.3181, 75.4554, 76.0667, 75.7722], "open_list": [80.59, 80.94, 80.37, 79.06, 78.65], "high_list": [80.97, 81.29, 80.83, 79.7, 79.08], "low_list": [80.08, 80.64, 78.92, 78.7, 78.23], "close_list": [80.92, 80.94, 78.99, 79.63, 78.46], "volume_list": [816200, 367500, 620900, 587100, 484600], "movement_list": ["freeze", "freeze", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.0024, 0.0194, -0.0978, -0.1349, -0.1773], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0041, 0.0002, -0.0241, 0.0081, -0.0039], "VWAP_list": [80.6567, 80.9567, 79.58, 79.3433, 78.59], "alpha_smr_list": [0.0, -0.0002, 0.0071, -0.0009, 0.0124], "alpha_mom_list": [-0.0032, 0.0041, 0.0, -0.0173, 0.0072], "alpha002_list": [0.0004, -0.3294, -0.6219, -0.6283, -0.4545], "alpha006_list": [-0.3258, 0.0882, 0.1813, 0.0925, 0.0009], "alpha009_list": [-0.3152, 0.0191, 1.8627, -0.6114, 0.2945], "alpha012_list": [-0.3152, 0.0191, 1.8627, 0.6114, -0.2945], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-0.64, -0.44, 0.14, 0.0, 0.0], "alpha024_list": [-0.8979, -0.6973, 1.5284, 1.2323, 1.5459], "alpha028_list": [0.0234, 0.1123, 0.4502, 0.2926, 0.2854], "alpha032_list": [-5.5129, -5.021, -4.3132, -3.8087, -3.3063], "alpha041_list": [-0.1329, 0.0077, 0.2893, -0.1449, 0.0639], "alpha046_list": [-1.0, -0.0191, -1.0, -0.6114, 1.0], "alpha049_list": [-0.3152, -0.0191, 1.8627, -0.6114, 0.2945], "alpha051_list": [-0.3152, -0.0191, 1.8627, -0.6114, 0.2945], "alpha053_list": [0.0053, 0.1334, 0.4808, -0.1035, 0.0028], "alpha054_list": [3.849, 6.4251, 2.4868, 3.1938, 3.484], "alpha101_list": [-3.6936, -5.5636, -2.5718, -2.9903, -3.3817]}
+{"data_index": 4019372, "query_stock": "PNW", "query_date": "2023-05-02", "movement": "fall", "date_list": ["2023-04-25", "2023-04-26", "2023-04-27", "2023-04-28", "2023-05-01"], "adj_close_list": [77.3181, 75.4554, 76.0667, 75.7722, 76.2164], "open_list": [80.94, 80.37, 79.06, 78.65, 78.46], "high_list": [81.29, 80.83, 79.7, 79.08, 79.67], "low_list": [80.64, 78.92, 78.7, 78.23, 78.22], "close_list": [80.94, 78.99, 79.63, 78.46, 78.92], "volume_list": [367500, 620900, 587100, 484600, 804300], "movement_list": ["freeze", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.0194, -0.0978, -0.1349, -0.1773, -0.1733], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0002, -0.0241, 0.0081, -0.0039, 0.0059], "VWAP_list": [80.9567, 79.58, 79.3433, 78.59, 78.9367], "alpha_smr_list": [-0.0002, 0.0071, -0.0009, 0.0124, 0.0], "alpha_mom_list": [0.0041, 0.0, -0.0173, 0.0072, -0.0024], "alpha002_list": [-0.3294, -0.6219, -0.6283, -0.4545, -0.5779], "alpha006_list": [0.0882, 0.1813, 0.0925, 0.0009, 0.3135], "alpha009_list": [0.0191, 1.8627, -0.6114, 0.2945, -0.4442], "alpha012_list": [0.0191, 1.8627, 0.6114, -0.2945, -0.4442], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.44, 0.14, 0.0, 0.0, 0.0], "alpha024_list": [-0.6973, 1.5284, 1.2323, 1.5459, -0.7611], "alpha028_list": [0.1123, 0.4502, 0.2926, 0.2854, 0.319], "alpha032_list": [-5.021, -4.3132, -3.8087, -3.3063, -2.9324], "alpha041_list": [0.0077, 0.2893, -0.1449, 0.0639, 0.005], "alpha046_list": [-0.0191, -1.0, -0.6114, 1.0, 1.0], "alpha049_list": [-0.0191, 1.8627, -0.6114, 0.2945, -0.4442], "alpha051_list": [-0.0191, 1.8627, -0.6114, 0.2945, -0.4442], "alpha053_list": [0.1334, 0.4808, -0.1035, 0.0028, -0.3285], "alpha054_list": [6.4251, 2.4868, 3.1938, 3.484, 1.5975], "alpha101_list": [-5.5636, -2.5718, -2.9903, -3.3817, -1.5462]}
+{"data_index": 4019374, "query_stock": "PNW", "query_date": "2023-05-04", "movement": "rise", "date_list": ["2023-04-27", "2023-04-28", "2023-05-01", "2023-05-02", "2023-05-03"], "adj_close_list": [76.0667, 75.7722, 76.2164, 75.7529, 75.7336], "open_list": [79.06, 78.65, 78.46, 79.0, 78.92], "high_list": [79.7, 79.08, 79.67, 79.0, 79.55], "low_list": [78.7, 78.23, 78.22, 77.19, 78.27], "close_list": [79.63, 78.46, 78.92, 78.44, 78.42], "volume_list": [587100, 484600, 804300, 719300, 607700], "movement_list": ["rise", "freeze", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.1349, -0.1773, -0.1733, -0.1979, -0.2104], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0081, -0.0039, 0.0059, -0.0061, -0.0003], "VWAP_list": [79.3433, 78.59, 78.9367, 78.21, 78.7467], "alpha_smr_list": [-0.0009, 0.0124, 0.0, -0.001, -0.0061], "alpha_mom_list": [-0.0173, 0.0072, -0.0024, 0.0058, -0.0071], "alpha002_list": [-0.6283, -0.4545, -0.5779, -0.5665, -0.5033], "alpha006_list": [0.0925, 0.0009, 0.3135, 0.3057, 0.3337], "alpha009_list": [-0.6114, 0.2945, -0.4442, 0.4636, 0.0193], "alpha012_list": [0.6114, -0.2945, -0.4442, -0.4636, -0.0193], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.2323, 1.5459, -0.7611, 0.3139, 0.0386], "alpha028_list": [0.2926, 0.2854, 0.319, 0.2236, 0.2307], "alpha032_list": [-3.8087, -3.3063, -2.9324, -2.9267, -2.8055], "alpha041_list": [-0.1449, 0.0639, 0.005, -0.1202, 0.1607], "alpha046_list": [-0.6114, 1.0, 1.0, 0.4636, 0.0193], "alpha049_list": [-0.6114, 0.2945, -0.4442, 0.4636, 0.0193], "alpha051_list": [-0.6114, 0.2945, -0.4442, 0.4636, 0.0193], "alpha053_list": [-0.1035, 0.0028, -0.3285, -0.7999, -0.1936], "alpha054_list": [3.1938, 3.484, 1.5975, 0.9794, 2.435], "alpha101_list": [-2.9903, -3.3817, -1.5462, -1.793, -2.4875]}
+{"data_index": 4019378, "query_stock": "PNW", "query_date": "2023-05-10", "movement": "rise", "date_list": ["2023-05-03", "2023-05-04", "2023-05-05", "2023-05-08", "2023-05-09"], "adj_close_list": [75.7336, 76.9601, 77.3753, 77.0856, 77.1146], "open_list": [78.92, 78.76, 78.95, 80.06, 79.55], "high_list": [79.55, 80.45, 80.27, 80.89, 80.22], "low_list": [78.27, 76.76, 78.54, 79.7, 79.23], "close_list": [78.42, 79.69, 80.12, 79.82, 79.85], "volume_list": [607700, 1012300, 495600, 692500, 492200], "movement_list": ["freeze", "rise", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.2104, -0.1347, -0.0591, -0.0323, -0.0172], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0003, 0.0162, 0.0054, -0.0037, 0.0004], "VWAP_list": [78.7467, 78.9667, 79.6433, 80.1367, 79.7667], "alpha_smr_list": [-0.0061, -0.0043, 0.0093, 0.0007, 0.0034], "alpha_mom_list": [-0.0071, -0.0064, 0.0117, 0.0147, -0.003], "alpha002_list": [-0.5033, -0.3746, -0.0936, -0.1325, -0.1025], "alpha006_list": [0.3337, 0.4192, 0.2823, 0.4498, 0.2059], "alpha009_list": [0.0193, -1.2265, -0.4153, 0.2897, -0.029], "alpha012_list": [-0.0193, -1.2265, 0.4153, 0.2897, 0.029], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, -1.45, -0.72, -0.44, 0.05], "alpha024_list": [0.0386, -0.7436, -1.6224, -1.352, -0.1545], "alpha028_list": [0.2307, -0.0475, -0.1196, 0.0476, -0.0607], "alpha032_list": [-2.8055, -2.7434, -2.5972, -2.3527, -2.1589], "alpha041_list": [0.1607, -0.3833, -0.243, 0.1561, -0.0432], "alpha046_list": [0.0193, 1.0, 1.0, 0.2897, -0.029], "alpha049_list": [0.0193, -1.2265, -0.4153, 0.2897, -0.029], "alpha051_list": [0.0193, -1.2265, -0.4153, 0.2897, -0.029], "alpha053_list": [-0.1936, 18.838, -1.1654, -0.2595, 0.0833], "alpha054_list": [2.435, -0.0609, 0.7446, 2.6548, 2.4962], "alpha101_list": [-2.4875, -0.4877, -0.9097, -2.4974, -2.4575]}
+{"data_index": 4019381, "query_stock": "PNW", "query_date": "2023-05-15", "movement": "fall", "date_list": ["2023-05-08", "2023-05-09", "2023-05-10", "2023-05-11", "2023-05-12"], "adj_close_list": [77.0856, 77.1146, 77.8968, 77.8002, 78.0417], "open_list": [80.06, 79.55, 80.55, 80.78, 81.0], "high_list": [80.89, 80.22, 80.9, 80.98, 81.46], "low_list": [79.7, 79.23, 79.6, 79.93, 80.31], "close_list": [79.82, 79.85, 80.66, 80.56, 80.81], "volume_list": [692500, 492200, 423300, 700900, 511000], "movement_list": ["freeze", "freeze", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.0323, -0.0172, 0.0379, 0.059, 0.0792], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0037, 0.0004, 0.0101, -0.0012, 0.0031], "VWAP_list": [80.1367, 79.7667, 80.3867, 80.49, 80.86], "alpha_smr_list": [0.0007, 0.0034, -0.0087, -0.0015, -0.0054], "alpha_mom_list": [0.0147, -0.003, 0.0038, 0.0014, -0.0027], "alpha002_list": [-0.1325, -0.1025, -0.554, -0.1396, 0.29], "alpha006_list": [0.4498, 0.2059, 0.4323, 0.2829, 0.4818], "alpha009_list": [0.2897, -0.029, -0.7823, 0.0966, -0.2414], "alpha012_list": [0.2897, 0.029, 0.7823, 0.0966, 0.2414], "alpha021_list": [-1, 1, 1, -1, 1], "alpha023_list": [-0.44, 0.05, -0.01, -0.76, -0.56], "alpha024_list": [-1.352, -0.1545, -0.5215, -0.7146, -0.9271], "alpha028_list": [0.0476, -0.0607, -0.1227, -0.0264, 0.0331], "alpha032_list": [-2.3527, -2.1589, -1.9232, -1.5656, -0.9376], "alpha041_list": [0.1561, -0.0432, -0.1393, -0.0367, 0.023], "alpha046_list": [0.2897, -0.029, 1.0, 1.0, 1.0], "alpha049_list": [0.2897, -0.029, -0.7823, 0.0966, -0.2414], "alpha051_list": [0.2897, -0.029, -0.7823, 0.0966, -0.2414], "alpha053_list": [-0.2595, 0.0833, -0.3835, -0.1472, 0.2167], "alpha054_list": [2.6548, 2.4962, 1.549, 2.4477, 2.3757], "alpha101_list": [-2.4974, -2.4575, -2.0393, -2.8352, -2.5702]}
+{"data_index": 4019382, "query_stock": "PNW", "query_date": "2023-05-16", "movement": "fall", "date_list": ["2023-05-09", "2023-05-10", "2023-05-11", "2023-05-12", "2023-05-15"], "adj_close_list": [77.1146, 77.8968, 77.8002, 78.0417, 77.4043], "open_list": [79.55, 80.55, 80.78, 81.0, 81.04], "high_list": [80.22, 80.9, 80.98, 81.46, 81.04], "low_list": [79.23, 79.6, 79.93, 80.31, 79.42], "close_list": [79.85, 80.66, 80.56, 80.81, 80.15], "volume_list": [492200, 423300, 700900, 511000, 733300], "movement_list": ["freeze", "rise", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.0172, 0.0379, 0.059, 0.0792, 0.0414], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0004, 0.0101, -0.0012, 0.0031, -0.0082], "VWAP_list": [79.7667, 80.3867, 80.49, 80.86, 80.2033], "alpha_smr_list": [0.0034, -0.0087, -0.0015, -0.0054, -0.0028], "alpha_mom_list": [-0.003, 0.0038, 0.0014, -0.0027, -0.0023], "alpha002_list": [-0.1025, -0.554, -0.1396, 0.29, 0.2651], "alpha006_list": [0.2059, 0.4323, 0.2829, 0.4818, 0.2699], "alpha009_list": [-0.029, -0.7823, 0.0966, -0.2414, 0.6374], "alpha012_list": [0.029, 0.7823, 0.0966, 0.2414, 0.6374], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.05, -0.01, -0.76, -0.56, -0.06], "alpha024_list": [-0.1545, -0.5215, -0.7146, -0.9271, 0.4925], "alpha028_list": [-0.0607, -0.1227, -0.0264, 0.0331, -0.0397], "alpha032_list": [-2.1589, -1.9232, -1.5656, -0.9376, 0.1733], "alpha041_list": [-0.0432, -0.1393, -0.0367, 0.023, 0.0226], "alpha046_list": [-0.029, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.029, -0.7823, 0.0966, -0.2414, 0.6374], "alpha051_list": [-0.029, -0.7823, 0.0966, -0.2414, 0.6374], "alpha053_list": [0.0833, -0.3835, -0.1472, 0.2167, 0.4558], "alpha054_list": [2.4962, 1.549, 2.4477, 2.3757, 1.5652], "alpha101_list": [-2.4575, -2.0393, -2.8352, -2.5702, -2.2429]}
+{"data_index": 4019385, "query_stock": "PNW", "query_date": "2023-05-19", "movement": "fall", "date_list": ["2023-05-12", "2023-05-15", "2023-05-16", "2023-05-17", "2023-05-18"], "adj_close_list": [78.0417, 77.4043, 75.9364, 75.8301, 75.5308], "open_list": [81.0, 81.04, 80.21, 78.89, 77.86], "high_list": [81.46, 81.04, 80.21, 78.89, 78.35], "low_list": [80.31, 79.42, 78.35, 77.86, 77.34], "close_list": [80.81, 80.15, 78.63, 78.52, 78.21], "volume_list": [511000, 733300, 529200, 505200, 681700], "movement_list": ["freeze", "fall", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.0792, 0.0414, -0.0837, -0.1701, -0.2394], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0031, -0.0082, -0.019, -0.0014, -0.0039], "VWAP_list": [80.86, 80.2033, 79.0633, 78.4233, 77.9667], "alpha_smr_list": [-0.0054, -0.0028, -0.0007, -0.0033, 0.0084], "alpha_mom_list": [-0.0027, -0.0023, -0.011, -0.0199, -0.0047], "alpha002_list": [0.29, 0.2651, 0.2553, 0.2632, -0.3451], "alpha006_list": [0.4818, 0.2699, 0.2439, 0.1584, -0.079], "alpha009_list": [-0.2414, 0.6374, 1.4679, 0.1062, 0.2994], "alpha012_list": [0.2414, 0.6374, -1.4679, -0.1062, 0.2994], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.56, -0.06, 0.0, 0.0, 0.0], "alpha024_list": [-0.9271, 0.4925, 1.8639, 2.2115, 1.8735], "alpha028_list": [0.0331, -0.0397, 0.2896, 0.1774, 0.1179], "alpha032_list": [-0.9376, 0.1733, 0.7319, 1.0074, 1.5325], "alpha041_list": [0.023, 0.0226, 0.2112, -0.05, -0.1233], "alpha046_list": [1.0, 1.0, 1.4679, 1.0, 0.2994], "alpha049_list": [-0.2414, 0.6374, 1.4679, 0.1062, 0.2994], "alpha051_list": [-0.2414, 0.6374, 1.4679, 0.1062, 0.2994], "alpha053_list": [0.2167, 0.4558, -0.266, -18.9528, 0.9271], "alpha054_list": [2.3757, 1.5652, 1.7063, 2.4018, 2.0851], "alpha101_list": [-2.5702, -2.2429, -2.2964, -2.9679, -2.3039]}
+{"data_index": 4019388, "query_stock": "PNW", "query_date": "2023-05-24", "movement": "fall", "date_list": ["2023-05-17", "2023-05-18", "2023-05-19", "2023-05-22", "2023-05-23"], "adj_close_list": [75.8301, 75.5308, 74.8644, 75.0286, 74.9899], "open_list": [78.89, 77.86, 78.74, 77.7, 77.6], "high_list": [78.89, 78.35, 78.75, 78.06, 78.3], "low_list": [77.86, 77.34, 77.49, 77.25, 77.14], "close_list": [78.52, 78.21, 77.52, 77.69, 77.65], "volume_list": [505200, 681700, 858100, 497300, 482800], "movement_list": ["freeze", "freeze", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.1701, -0.2394, -0.3174, -0.343, -0.3466], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0014, -0.0039, -0.0088, 0.0022, -0.0005], "VWAP_list": [78.4233, 77.9667, 77.92, 77.6667, 77.6967], "alpha_smr_list": [-0.0033, 0.0084, -0.0068, -0.0023, 0.0012], "alpha_mom_list": [-0.0199, -0.0047, 0.0045, -0.0156, -0.0001], "alpha002_list": [0.2632, -0.3451, -0.0035, 0.2429, 0.3553], "alpha006_list": [0.1584, -0.079, 0.2287, 0.0741, -0.0529], "alpha009_list": [0.1062, 0.2994, -0.6664, -0.1642, 0.0386], "alpha012_list": [-0.1062, 0.2994, 0.6664, 0.1642, -0.0386], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [2.2115, 1.8735, 1.072, 0.8016, 0.5408], "alpha028_list": [0.1774, 0.1179, 0.2898, 0.01, 0.0527], "alpha032_list": [1.0074, 1.5325, 1.4712, 1.1189, 0.9929], "alpha041_list": [-0.05, -0.1233, 0.1975, -0.0127, 0.0212], "alpha046_list": [1.0, 0.2994, -1.0, -0.1642, 0.0386], "alpha049_list": [0.1062, 0.2994, 0.6664, -0.1642, 0.0386], "alpha051_list": [0.1062, 0.2994, 0.6664, -0.1642, 0.0386], "alpha053_list": [-18.9528, 0.9271, -0.0247, 0.1034, 0.2238], "alpha054_list": [2.4018, 2.0851, 2.682, 3.2668, 2.1993], "alpha101_list": [-2.9679, -2.3039, -3.0734, -3.294, -2.2481]}
+{"data_index": 4019389, "query_stock": "PNW", "query_date": "2023-05-25", "movement": "fall", "date_list": ["2023-05-18", "2023-05-19", "2023-05-22", "2023-05-23", "2023-05-24"], "adj_close_list": [75.5308, 74.8644, 75.0286, 74.9899, 74.536], "open_list": [77.86, 78.74, 77.7, 77.6, 77.65], "high_list": [78.35, 78.75, 78.06, 78.3, 77.94], "low_list": [77.34, 77.49, 77.25, 77.14, 76.92], "close_list": [78.21, 77.52, 77.69, 77.65, 77.18], "volume_list": [681700, 858100, 497300, 482800, 388300], "movement_list": ["freeze", "fall", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.2394, -0.3174, -0.343, -0.3466, -0.3618], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0039, -0.0088, 0.0022, -0.0005, -0.0061], "VWAP_list": [77.9667, 77.92, 77.6667, 77.6967, 77.3467], "alpha_smr_list": [0.0084, -0.0068, -0.0023, 0.0012, 0.0], "alpha_mom_list": [-0.0047, 0.0045, -0.0156, -0.0001, 0.0006], "alpha002_list": [-0.3451, -0.0035, 0.2429, 0.3553, 0.2834], "alpha006_list": [-0.079, 0.2287, 0.0741, -0.0529, -0.3311], "alpha009_list": [0.2994, -0.6664, -0.1642, 0.0386, 0.4539], "alpha012_list": [0.2994, 0.6664, 0.1642, -0.0386, -0.4539], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.8735, 1.072, 0.8016, 0.5408, 0.3283], "alpha028_list": [0.1179, 0.2898, 0.01, 0.0527, 0.313], "alpha032_list": [1.5325, 1.4712, 1.1189, 0.9929, 1.1705], "alpha041_list": [-0.1233, 0.1975, -0.0127, 0.0212, 0.0817], "alpha046_list": [0.2994, -1.0, -0.1642, 0.0386, -1.0], "alpha049_list": [0.2994, 0.6664, -0.1642, 0.0386, 0.4539], "alpha051_list": [0.2994, 0.6664, -0.1642, 0.0386, 0.4539], "alpha053_list": [0.9271, -0.0247, 0.1034, 0.2238, 0.0652], "alpha054_list": [2.0851, 2.682, 3.2668, 2.1993, 2.868], "alpha101_list": [-2.3039, -3.0734, -3.294, -2.2481, -3.0499]}
+{"data_index": 4019392, "query_stock": "PNW", "query_date": "2023-05-31", "movement": "rise", "date_list": ["2023-05-23", "2023-05-24", "2023-05-25", "2023-05-26", "2023-05-30"], "adj_close_list": [74.9899, 74.536, 73.7731, 74.1691, 73.9856], "open_list": [77.6, 77.65, 76.85, 76.45, 76.94], "high_list": [78.3, 77.94, 76.85, 76.85, 77.63], "low_list": [77.14, 76.92, 75.51, 75.76, 76.44], "close_list": [77.65, 77.18, 76.39, 76.8, 76.61], "volume_list": [482800, 388300, 423200, 677300, 619200], "movement_list": ["freeze", "fall", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.3466, -0.3618, -0.4026, -0.3822, -0.3607], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0005, -0.0061, -0.0102, 0.0054, -0.0025], "VWAP_list": [77.6967, 77.3467, 76.25, 76.47, 76.8933], "alpha_smr_list": [0.0012, 0.0, 0.0043, -0.0008, -0.0018], "alpha_mom_list": [-0.0001, 0.0006, -0.0061, -0.006, 0.0046], "alpha002_list": [0.3553, 0.2834, 0.3187, 0.1747, -0.2795], "alpha006_list": [-0.0529, -0.3311, -0.3603, -0.329, -0.0807], "alpha009_list": [0.0386, 0.4539, 0.7629, -0.396, 0.1835], "alpha012_list": [-0.0386, -0.4539, 0.7629, -0.396, -0.1835], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.5408, 0.3283, 1.2555, 0.8209, 0.5505], "alpha028_list": [0.0527, 0.313, 0.2346, 0.164, 0.3227], "alpha032_list": [0.9929, 1.1705, 1.7437, 2.3415, 2.6814], "alpha041_list": [0.0212, 0.0817, -0.0729, -0.1669, 0.1394], "alpha046_list": [0.0386, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.0386, 0.4539, 0.7629, -0.396, 0.1835], "alpha051_list": [0.0386, 0.4539, 0.7629, -0.396, 0.1835], "alpha053_list": [0.2238, 0.0652, -0.2645, 0.1186, 0.2858], "alpha054_list": [2.1993, 2.868, 1.59, 1.6983, 2.5086], "alpha101_list": [-2.2481, -3.0499, -2.2945, -2.0907, -2.4806]}
+{"data_index": 4019393, "query_stock": "PNW", "query_date": "2023-06-01", "movement": "fall", "date_list": ["2023-05-24", "2023-05-25", "2023-05-26", "2023-05-30", "2023-05-31"], "adj_close_list": [74.536, 73.7731, 74.1691, 73.9856, 74.6326], "open_list": [77.65, 76.85, 76.45, 76.94, 76.84], "high_list": [77.94, 76.85, 76.85, 77.63, 77.79], "low_list": [76.92, 75.51, 75.76, 76.44, 76.26], "close_list": [77.18, 76.39, 76.8, 76.61, 77.28], "volume_list": [388300, 423200, 677300, 619200, 816500], "movement_list": ["fall", "fall", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.3618, -0.4026, -0.3822, -0.3607, -0.2859], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0061, -0.0102, 0.0054, -0.0025, 0.0087], "VWAP_list": [77.3467, 76.25, 76.47, 76.8933, 77.11], "alpha_smr_list": [0.0, 0.0043, -0.0008, -0.0018, -0.003], "alpha_mom_list": [0.0006, -0.0061, -0.006, 0.0046, -0.0043], "alpha002_list": [0.2834, 0.3187, 0.1747, -0.2795, -0.4315], "alpha006_list": [-0.3311, -0.3603, -0.329, -0.0807, -0.0308], "alpha009_list": [0.4539, 0.7629, -0.396, 0.1835, -0.647], "alpha012_list": [-0.4539, 0.7629, -0.396, -0.1835, -0.647], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.3283, 1.2555, 0.8209, 0.5505, -0.8595], "alpha028_list": [0.313, 0.2346, 0.164, 0.3227, 0.11], "alpha032_list": [1.1705, 1.7437, 2.3415, 2.6814, 2.8415], "alpha041_list": [0.0817, -0.0729, -0.1669, 0.1394, -0.0888], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -0.647], "alpha049_list": [0.4539, 0.7629, -0.396, 0.1835, -0.647], "alpha051_list": [0.4539, 0.7629, -0.396, 0.1835, -0.647], "alpha053_list": [0.0652, -0.2645, 0.1186, 0.2858, -0.4327], "alpha054_list": [2.868, 1.59, 1.6983, 2.5086, 1.2305], "alpha101_list": [-3.0499, -2.2945, -2.0907, -2.4806, -1.4418]}
+{"data_index": 4019394, "query_stock": "PNW", "query_date": "2023-06-02", "movement": "rise", "date_list": ["2023-05-25", "2023-05-26", "2023-05-30", "2023-05-31", "2023-06-01"], "adj_close_list": [73.7731, 74.1691, 73.9856, 74.6326, 73.4641], "open_list": [76.85, 76.45, 76.94, 76.84, 77.35], "high_list": [76.85, 76.85, 77.63, 77.79, 77.56], "low_list": [75.51, 75.76, 76.44, 76.26, 75.74], "close_list": [76.39, 76.8, 76.61, 77.28, 76.07], "volume_list": [423200, 677300, 619200, 816500, 712400], "movement_list": ["fall", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.4026, -0.3822, -0.3607, -0.2859, -0.2967], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0102, 0.0054, -0.0025, 0.0087, -0.0157], "VWAP_list": [76.25, 76.47, 76.8933, 77.11, 76.4567], "alpha_smr_list": [0.0043, -0.0008, -0.0018, -0.003, -0.0009], "alpha_mom_list": [-0.0061, -0.006, 0.0046, -0.0043, 0.0057], "alpha002_list": [0.3187, 0.1747, -0.2795, -0.4315, -0.4262], "alpha006_list": [-0.3603, -0.329, -0.0807, -0.0308, -0.1706], "alpha009_list": [0.7629, -0.396, 0.1835, -0.647, 1.1685], "alpha012_list": [0.7629, -0.396, -0.1835, -0.647, -1.1685], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.2555, 0.8209, 0.5505, -0.8595, 0.705], "alpha028_list": [0.2346, 0.164, 0.3227, 0.11, 0.1661], "alpha032_list": [1.7437, 2.3415, 2.6814, 2.8415, 3.0841], "alpha041_list": [-0.0729, -0.1669, 0.1394, -0.0888, 0.1879], "alpha046_list": [-1.0, -1.0, -1.0, -0.647, 1.1685], "alpha049_list": [0.7629, -0.396, 0.1835, -0.647, 1.1685], "alpha051_list": [0.7629, -0.396, 0.1835, -0.647, 1.1685], "alpha053_list": [-0.2645, 0.1186, 0.2858, -0.4327, -0.2414], "alpha054_list": [1.59, 1.6983, 2.5086, 1.2305, 1.6181], "alpha101_list": [-2.2945, -2.0907, -2.4806, -1.4418, -2.134]}
+{"data_index": 4019396, "query_stock": "PNW", "query_date": "2023-06-06", "movement": "rise", "date_list": ["2023-05-30", "2023-05-31", "2023-06-01", "2023-06-02", "2023-06-05"], "adj_close_list": [73.9856, 74.6326, 73.4641, 74.7099, 75.0962], "open_list": [76.94, 76.84, 77.35, 75.56, 77.17], "high_list": [77.63, 77.79, 77.56, 77.5, 78.47], "low_list": [76.44, 76.26, 75.74, 75.0, 77.07], "close_list": [76.61, 77.28, 76.07, 77.36, 77.76], "volume_list": [619200, 816500, 712400, 859700, 524600], "movement_list": ["freeze", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.3607, -0.2859, -0.2967, -0.2059, -0.1106], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0025, 0.0087, -0.0157, 0.017, 0.0052], "VWAP_list": [76.8933, 77.11, 76.4567, 76.62, 77.7667], "alpha_smr_list": [-0.0018, -0.003, -0.0009, 0.0067, 0.0025], "alpha_mom_list": [0.0046, -0.0043, 0.0057, -0.0167, 0.0235], "alpha002_list": [-0.2795, -0.4315, -0.4262, 0.074, 0.2948], "alpha006_list": [-0.0807, -0.0308, -0.1706, 0.1984, 0.7074], "alpha009_list": [0.1835, -0.647, 1.1685, -1.2458, -0.3863], "alpha012_list": [-0.1835, -0.647, -1.1685, -1.2458, 0.3863], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.5505, -0.8595, 0.705, -0.7243, -0.4636], "alpha028_list": [0.3227, 0.11, 0.1661, -0.1592, 0.0816], "alpha032_list": [2.6814, 2.8415, 3.0841, 3.0022, 3.0045], "alpha041_list": [0.1394, -0.0888, 0.1879, -0.3802, 0.0002], "alpha046_list": [-1.0, -0.647, 1.1685, 1.0, 1.0], "alpha049_list": [0.1835, -0.647, 1.1685, -1.2458, -0.3863], "alpha051_list": [0.1835, -0.647, 1.1685, -1.2458, -0.3863], "alpha053_list": [0.2858, -0.4327, -0.2414, -8.1369, -0.3447], "alpha054_list": [2.5086, 1.2305, 1.6181, 0.1228, 1.6156], "alpha101_list": [-2.4806, -1.4418, -2.134, -0.3399, -1.4802]}
+{"data_index": 4019397, "query_stock": "PNW", "query_date": "2023-06-07", "movement": "rise", "date_list": ["2023-05-31", "2023-06-01", "2023-06-02", "2023-06-05", "2023-06-06"], "adj_close_list": [74.6326, 73.4641, 74.7099, 75.0962, 76.709], "open_list": [76.84, 77.35, 75.56, 77.17, 78.21], "high_list": [77.79, 77.56, 77.5, 78.47, 79.72], "low_list": [76.26, 75.74, 75.0, 77.07, 77.94], "close_list": [77.28, 76.07, 77.36, 77.76, 79.43], "volume_list": [816500, 712400, 859700, 524600, 1179500], "movement_list": ["rise", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.2859, -0.2967, -0.2059, -0.1106, 0.0611], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0087, -0.0157, 0.017, 0.0052, 0.0215], "VWAP_list": [77.11, 76.4567, 76.62, 77.7667, 79.03], "alpha_smr_list": [-0.003, -0.0009, 0.0067, 0.0025, -0.0058], "alpha_mom_list": [-0.0043, 0.0057, -0.0167, 0.0235, 0.0076], "alpha002_list": [-0.4315, -0.4262, 0.074, 0.2948, 0.157], "alpha006_list": [-0.0308, -0.1706, 0.1984, 0.7074, -0.0328], "alpha009_list": [-0.647, 1.1685, -1.2458, -0.3863, -1.6128], "alpha012_list": [-0.647, -1.1685, -1.2458, 0.3863, -1.6128], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -2.22], "alpha024_list": [-0.8595, 0.705, -0.7243, -0.4636, -3.2449], "alpha028_list": [0.11, 0.1661, -0.1592, 0.0816, 0.1493], "alpha032_list": [2.8415, 3.0841, 3.0022, 3.0045, 2.949], "alpha041_list": [-0.0888, 0.1879, -0.3802, 0.0002, -0.205], "alpha046_list": [-0.647, 1.1685, 1.0, 1.0, 1.0], "alpha049_list": [-0.647, 1.1685, -1.2458, -0.3863, -1.6128], "alpha051_list": [-0.647, 1.1685, -1.2458, -0.3863, -1.6128], "alpha053_list": [-0.4327, -0.2414, -8.1369, -0.3447, -0.9064], "alpha054_list": [1.2305, 1.6181, 0.1228, 1.6156, 0.762], "alpha101_list": [-1.4418, -2.134, -0.3399, -1.4802, -0.8428]}
+{"data_index": 4019398, "query_stock": "PNW", "query_date": "2023-06-08", "movement": "rise", "date_list": ["2023-06-01", "2023-06-02", "2023-06-05", "2023-06-06", "2023-06-07"], "adj_close_list": [73.4641, 74.7099, 75.0962, 76.709, 77.7423], "open_list": [77.35, 75.56, 77.17, 78.21, 79.72], "high_list": [77.56, 77.5, 78.47, 79.72, 80.71], "low_list": [75.74, 75.0, 77.07, 77.94, 79.18], "close_list": [76.07, 77.36, 77.76, 79.43, 80.5], "volume_list": [712400, 859700, 524600, 1179500, 949400], "movement_list": ["fall", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.2967, -0.2059, -0.1106, 0.0611, 0.2346], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0157, 0.017, 0.0052, 0.0215, 0.0135], "VWAP_list": [76.4567, 76.62, 77.7667, 79.03, 80.13], "alpha_smr_list": [-0.0009, 0.0067, 0.0025, -0.0058, -0.0036], "alpha_mom_list": [0.0057, -0.0167, 0.0235, 0.0076, 0.0155], "alpha002_list": [-0.4262, 0.074, 0.2948, 0.157, -0.0108], "alpha006_list": [-0.1706, 0.1984, 0.7074, -0.0328, -0.3262], "alpha009_list": [1.1685, -1.2458, -0.3863, -1.6128, -1.0333], "alpha012_list": [-1.1685, -1.2458, 0.3863, -1.6128, 1.0333], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, -2.22, -2.24], "alpha024_list": [0.705, -0.7243, -0.4636, -3.2449, -3.0324], "alpha028_list": [0.1661, -0.1592, 0.0816, 0.1493, 0.1995], "alpha032_list": [3.0841, 3.0022, 3.0045, 2.949, 2.9448], "alpha041_list": [0.1879, -0.3802, 0.0002, -0.205, -0.1887], "alpha046_list": [1.1685, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.1685, -1.2458, -0.3863, -1.6128, -1.0333], "alpha051_list": [1.1685, -1.2458, -0.3863, -1.6128, -1.0333], "alpha053_list": [-0.2414, -8.1369, -0.3447, -0.9064, -0.6363], "alpha054_list": [1.6181, 0.1228, 1.6156, 0.762, 1.0654], "alpha101_list": [-2.134, -0.3399, -1.4802, -0.8428, -1.2918]}
+{"data_index": 4019399, "query_stock": "PNW", "query_date": "2023-06-09", "movement": "fall", "date_list": ["2023-06-02", "2023-06-05", "2023-06-06", "2023-06-07", "2023-06-08"], "adj_close_list": [74.7099, 75.0962, 76.709, 77.7423, 78.4473], "open_list": [75.56, 77.17, 78.21, 79.72, 80.59], "high_list": [77.5, 78.47, 79.72, 80.71, 81.28], "low_list": [75.0, 77.07, 77.94, 79.18, 79.94], "close_list": [77.36, 77.76, 79.43, 80.5, 81.23], "volume_list": [859700, 524600, 1179500, 949400, 694300], "movement_list": ["rise", "freeze", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.2059, -0.1106, 0.0611, 0.2346, 0.3786], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.017, 0.0052, 0.0215, 0.0135, 0.0091], "VWAP_list": [76.62, 77.7667, 79.03, 80.13, 80.8167], "alpha_smr_list": [0.0067, 0.0025, -0.0058, -0.0036, -0.0011], "alpha_mom_list": [-0.0167, 0.0235, 0.0076, 0.0155, 0.0097], "alpha002_list": [0.074, 0.2948, 0.157, -0.0108, -0.0845], "alpha006_list": [0.1984, 0.7074, -0.0328, -0.3262, -0.255], "alpha009_list": [-1.2458, -0.3863, -1.6128, -1.0333, 0.705], "alpha012_list": [-1.2458, 0.3863, -1.6128, 1.0333, 0.705], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [0.0, 0.0, -2.22, -2.24, -1.56], "alpha024_list": [-0.7243, -0.4636, -3.2449, -3.0324, -3.3511], "alpha028_list": [-0.1592, 0.0816, 0.1493, 0.1995, 0.2007], "alpha032_list": [3.0022, 3.0045, 2.949, 2.9448, 2.8663], "alpha041_list": [-0.3802, 0.0002, -0.205, -0.1887, -0.2095], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.2458, -0.3863, -1.6128, -1.0333, -0.705], "alpha051_list": [-1.2458, -0.3863, -1.6128, -1.0333, -0.705], "alpha053_list": [-8.1369, -0.3447, -0.9064, -0.6363, -0.1262], "alpha054_list": [0.1228, 1.6156, 0.762, 1.0654, 1.2746], "alpha101_list": [-0.3399, -1.4802, -0.8428, -1.2918, -1.5978]}
+{"data_index": 4019402, "query_stock": "PNW", "query_date": "2023-06-14", "movement": "rise", "date_list": ["2023-06-07", "2023-06-08", "2023-06-09", "2023-06-12", "2023-06-13"], "adj_close_list": [77.7423, 78.4473, 78.0224, 78.2831, 78.708], "open_list": [79.72, 80.59, 81.44, 81.03, 80.58], "high_list": [80.71, 81.28, 81.52, 81.55, 81.55], "low_list": [79.18, 79.94, 80.3, 80.51, 80.23], "close_list": [80.5, 81.23, 80.79, 81.06, 81.5], "volume_list": [949400, 694300, 794700, 618400, 659300], "movement_list": ["rise", "rise", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.2346, 0.3786, 0.4236, 0.447, 0.465], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0135, 0.0091, -0.0054, 0.0033, 0.0054], "VWAP_list": [80.13, 80.8167, 80.87, 81.04, 81.0933], "alpha_smr_list": [-0.0036, -0.0011, -0.0026, -0.003, 0.0059], "alpha_mom_list": [0.0155, 0.0097, 0.0079, -0.008, 0.0004], "alpha002_list": [-0.0108, -0.0845, -0.4156, -0.5086, -0.4599], "alpha006_list": [-0.3262, -0.255, -0.1714, 0.0231, 0.1682], "alpha009_list": [-1.0333, 0.705, 0.4249, -0.2607, -0.4249], "alpha012_list": [1.0333, 0.705, 0.4249, 0.2607, -0.4249], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-2.24, -1.56, -0.81, -0.27, -0.03], "alpha024_list": [-3.0324, -3.3511, -1.3134, -0.5408, -0.2607], "alpha028_list": [0.1995, 0.2007, 0.3646, 0.3364, 0.218], "alpha032_list": [2.9448, 2.8663, 2.8733, 2.8709, 2.9434], "alpha041_list": [-0.1887, -0.2095, 0.0377, -0.0117, -0.206], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.0333, -0.705, 0.4249, -0.2607, -0.4249], "alpha051_list": [-1.0333, -0.705, 0.4249, -0.2607, -0.4249], "alpha053_list": [-0.6363, -0.1262, 0.1495, 0.0178, 0.0728], "alpha054_list": [1.0654, 1.2746, 2.3132, 2.5442, 1.2968], "alpha101_list": [-1.2918, -1.5978, -2.7991, -2.6387, -1.4171]}
+{"data_index": 4019403, "query_stock": "PNW", "query_date": "2023-06-15", "movement": "rise", "date_list": ["2023-06-08", "2023-06-09", "2023-06-12", "2023-06-13", "2023-06-14"], "adj_close_list": [78.4473, 78.0224, 78.2831, 78.708, 79.2102], "open_list": [80.59, 81.44, 81.03, 80.58, 81.57], "high_list": [81.28, 81.52, 81.55, 81.55, 82.55], "low_list": [79.94, 80.3, 80.51, 80.23, 81.47], "close_list": [81.23, 80.79, 81.06, 81.5, 82.02], "volume_list": [694300, 794700, 618400, 659300, 868800], "movement_list": ["rise", "fall", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.3786, 0.4236, 0.447, 0.465, 0.4827], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0091, -0.0054, 0.0033, 0.0054, 0.0064], "VWAP_list": [80.8167, 80.87, 81.04, 81.0933, 82.0133], "alpha_smr_list": [-0.0011, -0.0026, -0.003, 0.0059, -0.0009], "alpha_mom_list": [0.0097, 0.0079, -0.008, 0.0004, 0.0114], "alpha002_list": [-0.0845, -0.4156, -0.5086, -0.4599, -0.1999], "alpha006_list": [-0.255, -0.1714, 0.0231, 0.1682, 0.084], "alpha009_list": [0.705, 0.4249, -0.2607, -0.4249, -0.5022], "alpha012_list": [0.705, 0.4249, 0.2607, -0.4249, -0.5022], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-1.56, -0.81, -0.27, -0.03, -1.0], "alpha024_list": [-3.3511, -1.3134, -0.5408, -0.2607, -1.1879], "alpha028_list": [0.2007, 0.3646, 0.3364, 0.218, 0.3459], "alpha032_list": [2.8663, 2.8733, 2.8709, 2.9434, 3.0662], "alpha041_list": [-0.2095, 0.0377, -0.0117, -0.206, -0.0051], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.705, 0.4249, -0.2607, -0.4249, -0.5022], "alpha051_list": [-0.705, 0.4249, -0.2607, -0.4249, -0.5022], "alpha053_list": [-0.1262, 0.1495, 0.0178, 0.0728, 0.3217], "alpha054_list": [1.2746, 2.3132, 2.5442, 1.2968, 2.4232], "alpha101_list": [-1.5978, -2.7991, -2.6387, -1.4171, -2.1829]}
+{"data_index": 4019405, "query_stock": "PNW", "query_date": "2023-06-20", "movement": "fall", "date_list": ["2023-06-12", "2023-06-13", "2023-06-14", "2023-06-15", "2023-06-16"], "adj_close_list": [78.2831, 78.708, 79.2102, 80.6878, 80.3981], "open_list": [81.03, 80.58, 81.57, 82.26, 83.98], "high_list": [81.55, 81.55, 82.55, 83.62, 84.59], "low_list": [80.51, 80.23, 81.47, 81.78, 82.96], "close_list": [81.06, 81.5, 82.02, 83.55, 83.25], "volume_list": [618400, 659300, 868800, 1035700, 1514300], "movement_list": ["freeze", "freeze", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.447, 0.465, 0.4827, 0.5603, 0.5574], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 0.2816, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0033, 0.0054, 0.0064, 0.0187, -0.0036], "VWAP_list": [81.04, 81.0933, 82.0133, 82.9833, 83.6], "alpha_smr_list": [-0.003, 0.0059, -0.0009, -0.0029, -0.0051], "alpha_mom_list": [-0.008, 0.0004, 0.0114, 0.0055, 0.0156], "alpha002_list": [-0.5086, -0.4599, -0.1999, -0.3855, -0.1384], "alpha006_list": [0.0231, 0.1682, 0.084, -0.033, -0.5051], "alpha009_list": [-0.2607, -0.4249, -0.5022, -1.4776, 0.2897], "alpha012_list": [0.2607, -0.4249, -0.5022, -1.4776, 0.2897], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [-0.27, -0.03, -1.0, -2.07, -2.04], "alpha024_list": [-0.5408, -0.2607, -1.1879, -2.4047, -1.6901], "alpha028_list": [0.3364, 0.218, 0.3459, 0.1697, 0.4604], "alpha032_list": [2.8709, 2.9434, 3.0662, 3.1811, 3.3153], "alpha041_list": [-0.0117, -0.206, -0.0051, -0.2885, 0.171], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2607, -0.4249, -0.5022, -1.4776, 0.2897], "alpha051_list": [-0.2607, -0.4249, -0.5022, -1.4776, 0.2897], "alpha053_list": [0.0178, 0.0728, 0.3217, 6.9321, 0.073], "alpha054_list": [2.5442, 1.2968, 2.4232, 0.6537, 1.9545], "alpha101_list": [-2.6387, -1.4171, -2.1829, -0.854, -2.1961]}
+{"data_index": 4019406, "query_stock": "PNW", "query_date": "2023-06-21", "movement": "rise", "date_list": ["2023-06-13", "2023-06-14", "2023-06-15", "2023-06-16", "2023-06-20"], "adj_close_list": [78.708, 79.2102, 80.6878, 80.3981, 79.7993], "open_list": [80.58, 81.57, 82.26, 83.98, 83.25], "high_list": [81.55, 82.55, 83.62, 84.59, 83.25], "low_list": [80.23, 81.47, 81.78, 82.96, 81.78], "close_list": [81.5, 82.02, 83.55, 83.25, 82.63], "volume_list": [659300, 868800, 1035700, 1514300, 901200], "movement_list": ["freeze", "rise", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.465, 0.4827, 0.5603, 0.5574, 0.4831], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 0.2816, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0054, 0.0064, 0.0187, -0.0036, -0.0074], "VWAP_list": [81.0933, 82.0133, 82.9833, 83.6, 82.5533], "alpha_smr_list": [0.0059, -0.0009, -0.0029, -0.0051, 0.0], "alpha_mom_list": [0.0004, 0.0114, 0.0055, 0.0156, -0.0087], "alpha002_list": [-0.4599, -0.1999, -0.3855, -0.1384, -0.1086], "alpha006_list": [0.1682, 0.084, -0.033, -0.5051, -0.2982], "alpha009_list": [-0.4249, -0.5022, -1.4776, 0.2897, 0.5988], "alpha012_list": [-0.4249, -0.5022, -1.4776, 0.2897, -0.5988], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [-0.03, -1.0, -2.07, -2.04, 0.37], "alpha024_list": [-0.2607, -1.1879, -2.4047, -1.6901, -0.5891], "alpha028_list": [0.218, 0.3459, 0.1697, 0.4604, 0.2941], "alpha032_list": [2.9434, 3.0662, 3.1811, 3.3153, 3.4553], "alpha041_list": [-0.206, -0.0051, -0.2885, 0.171, -0.0416], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.4249, -0.5022, -1.4776, 0.2897, 0.5988], "alpha051_list": [-0.4249, -0.5022, -1.4776, 0.2897, 0.5988], "alpha053_list": [0.0728, 0.3217, 6.9321, 0.073, 0.7038], "alpha054_list": [1.2968, 2.4232, 0.6537, 1.9545, 1.665], "alpha101_list": [-1.4171, -2.1829, -0.854, -2.1961, -2.3458]}
+{"data_index": 4019407, "query_stock": "PNW", "query_date": "2023-06-22", "movement": "fall", "date_list": ["2023-06-14", "2023-06-15", "2023-06-16", "2023-06-20", "2023-06-21"], "adj_close_list": [79.2102, 80.6878, 80.3981, 79.7993, 80.2726], "open_list": [81.57, 82.26, 83.98, 83.25, 82.48], "high_list": [82.55, 83.62, 84.59, 83.25, 83.56], "low_list": [81.47, 81.78, 82.96, 81.78, 81.41], "close_list": [82.02, 83.55, 83.25, 82.63, 83.12], "volume_list": [868800, 1035700, 1514300, 901200, 647800], "movement_list": ["rise", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.4827, 0.5603, 0.5574, 0.4831, 0.4354], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 0.2816, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0064, 0.0187, -0.0036, -0.0074, 0.0059], "VWAP_list": [82.0133, 82.9833, 83.6, 82.5533, 82.6967], "alpha_smr_list": [-0.0009, -0.0029, -0.0051, 0.0, 0.0018], "alpha_mom_list": [0.0114, 0.0055, 0.0156, -0.0087, -0.0075], "alpha002_list": [-0.1999, -0.3855, -0.1384, -0.1086, 0.0581], "alpha006_list": [0.084, -0.033, -0.5051, -0.2982, -0.602], "alpha009_list": [-0.5022, -1.4776, 0.2897, 0.5988, -0.4732], "alpha012_list": [-0.5022, -1.4776, 0.2897, -0.5988, 0.4732], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-1.0, -2.07, -2.04, 0.37, 1.03], "alpha024_list": [-1.1879, -2.4047, -1.6901, -0.5891, 0.4153], "alpha028_list": [0.3459, 0.1697, 0.4604, 0.2941, 0.0852], "alpha032_list": [3.0662, 3.1811, 3.3153, 3.4553, 3.5554], "alpha041_list": [-0.0051, -0.2885, 0.171, -0.0416, -0.2187], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.5022, -1.4776, 0.2897, 0.5988, -0.4732], "alpha051_list": [-0.5022, -1.4776, 0.2897, 0.5988, -0.4732], "alpha053_list": [0.3217, 6.9321, 0.073, 0.7038, -0.826], "alpha054_list": [2.4232, 0.6537, 1.9545, 1.665, 0.6059], "alpha101_list": [-2.1829, -0.854, -2.1961, -2.3458, -1.0262]}
+{"data_index": 4019408, "query_stock": "PNW", "query_date": "2023-06-23", "movement": "fall", "date_list": ["2023-06-15", "2023-06-16", "2023-06-20", "2023-06-21", "2023-06-22"], "adj_close_list": [80.6878, 80.3981, 79.7993, 80.2726, 79.838], "open_list": [82.26, 83.98, 83.25, 82.48, 83.31], "high_list": [83.62, 84.59, 83.25, 83.56, 83.31], "low_list": [81.78, 82.96, 81.78, 81.41, 82.33], "close_list": [83.55, 83.25, 82.63, 83.12, 82.67], "volume_list": [1035700, 1514300, 901200, 647800, 623700], "movement_list": ["rise", "freeze", "fall", "rise", "fall"], "MACD_Histogram_list": [0.5603, 0.5574, 0.4831, 0.4354, 0.3478], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.2816, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0187, -0.0036, -0.0074, 0.0059, -0.0054], "VWAP_list": [82.9833, 83.6, 82.5533, 82.6967, 82.77], "alpha_smr_list": [-0.0029, -0.0051, 0.0, 0.0018, -0.0023], "alpha_mom_list": [0.0055, 0.0156, -0.0087, -0.0075, 0.0077], "alpha002_list": [-0.3855, -0.1384, -0.1086, 0.0581, -0.2305], "alpha006_list": [-0.033, -0.5051, -0.2982, -0.602, -0.5975], "alpha009_list": [-1.4776, 0.2897, 0.5988, -0.4732, 0.4346], "alpha012_list": [-1.4776, 0.2897, -0.5988, 0.4732, -0.4346], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-2.07, -2.04, 0.37, 1.03, -0.06], "alpha024_list": [-2.4047, -1.6901, -0.5891, 0.4153, 0.5601], "alpha028_list": [0.1697, 0.4604, 0.2941, 0.0852, 0.2124], "alpha032_list": [3.1811, 3.3153, 3.4553, 3.5554, 3.7264], "alpha041_list": [-0.2885, 0.171, -0.0416, -0.2187, 0.0486], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.4346], "alpha049_list": [-1.4776, 0.2897, 0.5988, -0.4732, 0.4346], "alpha051_list": [-1.4776, 0.2897, 0.5988, -0.4732, 0.4346], "alpha053_list": [6.9321, 0.073, 0.7038, -0.826, 0.5044], "alpha054_list": [0.6537, 1.9545, 1.665, 0.6059, 3.1461], "alpha101_list": [-0.854, -2.1961, -2.3458, -1.0262, -3.5393]}
+{"data_index": 4019409, "query_stock": "PNW", "query_date": "2023-06-26", "movement": "rise", "date_list": ["2023-06-16", "2023-06-20", "2023-06-21", "2023-06-22", "2023-06-23"], "adj_close_list": [80.3981, 79.7993, 80.2726, 79.838, 78.0417], "open_list": [83.98, 83.25, 82.48, 83.31, 82.91], "high_list": [84.59, 83.25, 83.56, 83.31, 83.12], "low_list": [82.96, 81.78, 81.41, 82.33, 80.44], "close_list": [83.25, 82.63, 83.12, 82.67, 80.81], "volume_list": [1514300, 901200, 647800, 623700, 838800], "movement_list": ["freeze", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [0.5574, 0.4831, 0.4354, 0.3478, 0.1522], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0036, -0.0074, 0.0059, -0.0054, -0.0225], "VWAP_list": [83.6, 82.5533, 82.6967, 82.77, 81.4567], "alpha_smr_list": [-0.0051, 0.0, 0.0018, -0.0023, -0.0029], "alpha_mom_list": [0.0156, -0.0087, -0.0075, 0.0077, -0.0077], "alpha002_list": [-0.1384, -0.1086, 0.0581, -0.2305, 0.0316], "alpha006_list": [-0.5051, -0.2982, -0.602, -0.5975, -0.5706], "alpha009_list": [0.2897, 0.5988, -0.4732, 0.4346, 1.7963], "alpha012_list": [0.2897, -0.5988, 0.4732, -0.4346, 1.7963], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-2.04, 0.37, 1.03, -0.06, 0.44], "alpha024_list": [-1.6901, -0.5891, 0.4153, 0.5601, 1.7577], "alpha028_list": [0.4604, 0.2941, 0.0852, 0.2124, 0.172], "alpha032_list": [3.3153, 3.4553, 3.5554, 3.7264, 3.8566], "alpha041_list": [0.171, -0.0416, -0.2187, 0.0486, 0.3124], "alpha046_list": [1.0, 1.0, 1.0, 0.4346, -1.0], "alpha049_list": [0.2897, 0.5988, -0.4732, 0.4346, 1.7963], "alpha051_list": [0.2897, 0.5988, -0.4732, 0.4346, 1.7963], "alpha053_list": [0.073, 0.7038, -0.826, 0.5044, -0.5818], "alpha054_list": [1.9545, 1.665, 0.6059, 3.1461, 1.2111], "alpha101_list": [-2.1961, -2.3458, -1.0262, -3.5393, -1.8159]}
+{"data_index": 4019411, "query_stock": "PNW", "query_date": "2023-06-28", "movement": "fall", "date_list": ["2023-06-21", "2023-06-22", "2023-06-23", "2023-06-26", "2023-06-27"], "adj_close_list": [80.2726, 79.838, 78.0417, 79.1426, 79.1909], "open_list": [82.48, 83.31, 82.91, 81.07, 81.96], "high_list": [83.56, 83.31, 83.12, 82.18, 82.6], "low_list": [81.41, 82.33, 80.44, 80.88, 81.65], "close_list": [83.12, 82.67, 80.81, 81.95, 82.0], "volume_list": [647800, 623700, 838800, 694500, 668700], "movement_list": ["rise", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.4354, 0.3478, 0.1522, 0.0836, 0.0309], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0059, -0.0054, -0.0225, 0.0141, 0.0006], "VWAP_list": [82.6967, 82.77, 81.4567, 81.67, 82.0833], "alpha_smr_list": [0.0018, -0.0023, -0.0029, -0.0032, -0.0001], "alpha_mom_list": [-0.0075, 0.0077, -0.0077, -0.0257, 0.0108], "alpha002_list": [0.0581, -0.2305, 0.0316, 0.3674, 0.3176], "alpha006_list": [-0.602, -0.5975, -0.5706, -0.5927, -0.5572], "alpha009_list": [-0.4732, 0.4346, 1.7963, -1.101, -0.0483], "alpha012_list": [0.4732, -0.4346, 1.7963, 1.101, 0.0483], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.03, -0.06, 0.44, 1.13, 0.52], "alpha024_list": [0.4153, 0.5601, 1.7577, 1.1299, 0.647], "alpha028_list": [0.0852, 0.2124, 0.172, -0.0934, 0.0735], "alpha032_list": [3.5554, 3.7264, 3.8566, 3.9877, 4.2542], "alpha041_list": [-0.2187, 0.0486, 0.3124, -0.1426, 0.0403], "alpha046_list": [1.0, 0.4346, -1.0, -1.0, -1.0], "alpha049_list": [-0.4732, 0.4346, 1.7963, -1.101, -0.0483], "alpha051_list": [-0.4732, 0.4346, 1.7963, -1.101, -0.0483], "alpha053_list": [-0.826, 0.5044, -0.5818, -0.2812, 0.481], "alpha054_list": [0.6059, 3.1461, 1.2111, 1.5073, 3.0739], "alpha101_list": [-1.0262, -3.5393, -1.8159, -1.4814, -2.9118]}
+{"data_index": 4019413, "query_stock": "PNW", "query_date": "2023-06-30", "movement": "rise", "date_list": ["2023-06-23", "2023-06-26", "2023-06-27", "2023-06-28", "2023-06-29"], "adj_close_list": [78.0417, 79.1426, 79.1909, 77.7809, 77.9644], "open_list": [82.91, 81.07, 81.96, 81.78, 79.83], "high_list": [83.12, 82.18, 82.6, 82.0, 81.57], "low_list": [80.44, 80.88, 81.65, 79.83, 79.75], "close_list": [80.81, 81.95, 82.0, 80.54, 80.73], "volume_list": [838800, 694500, 668700, 1256900, 796100], "movement_list": ["fall", "rise", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.1522, 0.0836, 0.0309, -0.1022, -0.1768], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0225, 0.0141, 0.0006, -0.0178, 0.0024], "VWAP_list": [81.4567, 81.67, 82.0833, 80.79, 80.6833], "alpha_smr_list": [-0.0029, -0.0032, -0.0001, 0.0027, 0.0089], "alpha_mom_list": [-0.0077, -0.0257, 0.0108, 0.0005, -0.0153], "alpha002_list": [0.0316, 0.3674, 0.3176, 0.4856, 0.1267], "alpha006_list": [-0.5706, -0.5927, -0.5572, -0.3493, -0.3349], "alpha009_list": [1.7963, -1.101, -0.0483, 1.41, -0.1835], "alpha012_list": [1.7963, 1.101, 0.0483, 1.41, 0.1835], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.44, 1.13, 0.52, 0.18, 0.0], "alpha024_list": [1.7577, 1.1299, 0.647, 0.2607, 1.1782], "alpha028_list": [0.172, -0.0934, 0.0735, 0.0443, -0.0247], "alpha032_list": [3.8566, 3.9877, 4.2542, 4.6555, 4.8976], "alpha041_list": [0.3124, -0.1426, 0.0403, 0.1177, -0.0285], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.7963, -1.101, -0.0483, 1.41, -0.1835], "alpha051_list": [1.7963, -1.101, -0.0483, 1.41, -0.1835], "alpha053_list": [-0.5818, -0.2812, 0.481, -0.5811, 0.6654], "alpha054_list": [1.2111, 1.5073, 3.0739, 1.2133, 1.1042], "alpha101_list": [-1.8159, -1.4814, -2.9118, -1.842, -1.0245]}
+{"data_index": 4019415, "query_stock": "PNW", "query_date": "2023-07-05", "movement": "rise", "date_list": ["2023-06-27", "2023-06-28", "2023-06-29", "2023-06-30", "2023-07-03"], "adj_close_list": [79.1909, 77.7809, 77.9644, 78.6694, 78.9398], "open_list": [81.96, 81.78, 79.83, 80.96, 81.4], "high_list": [82.6, 82.0, 81.57, 81.73, 82.03], "low_list": [81.65, 79.83, 79.75, 80.46, 81.13], "close_list": [82.0, 80.54, 80.73, 81.46, 81.74], "volume_list": [668700, 1256900, 796100, 610000, 369300], "movement_list": ["freeze", "fall", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.0309, -0.1022, -0.1768, -0.1771, -0.1582], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0006, -0.0178, 0.0024, 0.009, 0.0034], "VWAP_list": [82.0833, 80.79, 80.6833, 81.2167, 81.6333], "alpha_smr_list": [-0.0001, 0.0027, 0.0089, -0.0028, 0.0007], "alpha_mom_list": [0.0108, 0.0005, -0.0153, 0.0112, 0.0062], "alpha002_list": [0.3176, 0.4856, 0.1267, 0.402, 0.2295], "alpha006_list": [-0.5572, -0.3493, -0.3349, -0.4021, -0.1118], "alpha009_list": [-0.0483, 1.41, -0.1835, -0.705, -0.2704], "alpha012_list": [0.0483, 1.41, 0.1835, 0.705, 0.2704], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.52, 0.18, 0.0, 0.0, 0.0], "alpha024_list": [0.647, 0.2607, 1.1782, 0.5215, -1.1589], "alpha028_list": [0.0735, 0.0443, -0.0247, -0.127, -0.0919], "alpha032_list": [4.2542, 4.6555, 4.8976, 5.1597, 5.4263], "alpha041_list": [0.0403, 0.1177, -0.0285, -0.1242, -0.0546], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.0483, 1.41, -0.1835, -0.705, -0.2704], "alpha051_list": [-0.0483, 1.41, -0.1835, -0.705, -0.2704], "alpha053_list": [0.481, -0.5811, 0.6654, -0.073, 0.3312], "alpha054_list": [3.0739, 1.2133, 1.1042, 1.6275, 2.8371], "alpha101_list": [-2.9118, -1.842, -1.0245, -1.8022, -2.7305]}
+{"data_index": 4019416, "query_stock": "PNW", "query_date": "2023-07-06", "movement": "fall", "date_list": ["2023-06-28", "2023-06-29", "2023-06-30", "2023-07-03", "2023-07-05"], "adj_close_list": [77.7809, 77.9644, 78.6694, 78.9398, 79.8476], "open_list": [81.78, 79.83, 80.96, 81.4, 81.39], "high_list": [82.0, 81.57, 81.73, 82.03, 83.16], "low_list": [79.83, 79.75, 80.46, 81.13, 81.25], "close_list": [80.54, 80.73, 81.46, 81.74, 82.68], "volume_list": [1256900, 796100, 610000, 369300, 502400], "movement_list": ["fall", "freeze", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.1022, -0.1768, -0.1771, -0.1582, -0.0873], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0178, 0.0024, 0.009, 0.0034, 0.0115], "VWAP_list": [80.79, 80.6833, 81.2167, 81.6333, 82.3633], "alpha_smr_list": [0.0027, 0.0089, -0.0028, 0.0007, 0.0043], "alpha_mom_list": [0.0005, -0.0153, 0.0112, 0.0062, 0.0042], "alpha002_list": [0.4856, 0.1267, 0.402, 0.2295, 0.3684], "alpha006_list": [-0.3493, -0.3349, -0.4021, -0.1118, -0.0421], "alpha009_list": [1.41, -0.1835, -0.705, -0.2704, -0.9078], "alpha012_list": [1.41, 0.1835, 0.705, 0.2704, -0.9078], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.18, 0.0, 0.0, 0.0, -1.43], "alpha024_list": [0.2607, 1.1782, 0.5215, -1.1589, -1.8832], "alpha028_list": [0.0443, -0.0247, -0.127, -0.0919, -0.1518], "alpha032_list": [4.6555, 4.8976, 5.1597, 5.4263, 5.8373], "alpha041_list": [0.1177, -0.0285, -0.1242, -0.0546, -0.1639], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.41, -0.1835, -0.705, -0.2704, -0.9078], "alpha051_list": [1.41, -0.1835, -0.705, -0.2704, -0.9078], "alpha053_list": [-0.5811, 0.6654, -0.073, 0.3312, 0.5282], "alpha054_list": [1.2133, 1.1042, 1.6275, 2.8371, 0.8079], "alpha101_list": [-1.842, -1.0245, -1.8022, -2.7305, -0.8071]}
+{"data_index": 4019418, "query_stock": "PNW", "query_date": "2023-07-10", "movement": "fall", "date_list": ["2023-06-30", "2023-07-03", "2023-07-05", "2023-07-06", "2023-07-07"], "adj_close_list": [78.6694, 78.9398, 79.8476, 79.2392, 79.1137], "open_list": [80.96, 81.4, 81.39, 82.15, 81.64], "high_list": [81.73, 82.03, 83.16, 82.15, 82.77], "low_list": [80.46, 81.13, 81.25, 81.16, 81.47], "close_list": [81.46, 81.74, 82.68, 82.05, 81.92], "volume_list": [610000, 369300, 502400, 440500, 985300], "movement_list": ["rise", "freeze", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.1771, -0.1582, -0.0873, -0.0839, -0.0921], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.009, 0.0034, 0.0115, -0.0076, -0.0016], "VWAP_list": [81.2167, 81.6333, 82.3633, 81.7867, 82.0533], "alpha_smr_list": [-0.0028, 0.0007, 0.0043, 0.0064, 0.005], "alpha_mom_list": [0.0112, 0.0062, 0.0042, 0.0157, -0.0012], "alpha002_list": [0.402, 0.2295, 0.3684, 0.4687, 0.1879], "alpha006_list": [-0.4021, -0.1118, -0.0421, -0.0048, -0.0776], "alpha009_list": [-0.705, -0.2704, -0.9078, 0.6084, 0.1255], "alpha012_list": [0.705, 0.2704, -0.9078, -0.6084, 0.1255], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.0, 0.0, -1.43, 0.0, 0.39], "alpha024_list": [0.5215, -1.1589, -1.8832, -0.5698, -0.1738], "alpha028_list": [-0.127, -0.0919, -0.1518, -0.0988, 0.0194], "alpha032_list": [5.1597, 5.4263, 5.8373, 6.3027, 6.5654], "alpha041_list": [-0.1242, -0.0546, -0.1639, -0.1332, 0.0641], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.705, -0.2704, -0.9078, 0.6084, 0.1255], "alpha051_list": [-0.705, -0.2704, -0.9078, 0.6084, 0.1255], "alpha053_list": [-0.073, 0.3312, 0.5282, -0.1222, 0.5657], "alpha054_list": [1.6275, 2.8371, 0.8079, 2.3237, 2.1211], "alpha101_list": [-1.8022, -2.7305, -0.8071, -2.9372, -1.9419]}
+{"data_index": 4019419, "query_stock": "PNW", "query_date": "2023-07-11", "movement": "rise", "date_list": ["2023-07-03", "2023-07-05", "2023-07-06", "2023-07-07", "2023-07-10"], "adj_close_list": [78.9398, 79.8476, 79.2392, 79.1137, 78.5922], "open_list": [81.4, 81.39, 82.15, 81.64, 81.7], "high_list": [82.03, 83.16, 82.15, 82.77, 82.21], "low_list": [81.13, 81.25, 81.16, 81.47, 80.59], "close_list": [81.74, 82.68, 82.05, 81.92, 81.38], "volume_list": [369300, 502400, 440500, 985300, 561800], "movement_list": ["freeze", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.1582, -0.0873, -0.0839, -0.0921, -0.1322], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0034, 0.0115, -0.0076, -0.0016, -0.0066], "VWAP_list": [81.6333, 82.3633, 81.7867, 82.0533, 81.3933], "alpha_smr_list": [0.0007, 0.0043, 0.0064, 0.005, 0.0027], "alpha_mom_list": [0.0062, 0.0042, 0.0157, -0.0012, 0.0034], "alpha002_list": [0.2295, 0.3684, 0.4687, 0.1879, 0.4568], "alpha006_list": [-0.1118, -0.0421, -0.0048, -0.0776, 0.0518], "alpha009_list": [-0.2704, -0.9078, 0.6084, 0.1255, 0.5215], "alpha012_list": [0.2704, -0.9078, -0.6084, 0.1255, -0.5215], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.0, -1.43, 0.0, 0.39, 0.0], "alpha024_list": [-1.1589, -1.8832, -0.5698, -0.1738, 1.2555], "alpha028_list": [-0.0919, -0.1518, -0.0988, 0.0194, 0.2047], "alpha032_list": [5.4263, 5.8373, 6.3027, 6.5654, 6.8356], "alpha041_list": [-0.0546, -0.1639, -0.1332, 0.0641, 0.0026], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [-0.2704, -0.9078, 0.6084, 0.1255, 0.5215], "alpha051_list": [-0.2704, -0.9078, 0.6084, 0.1255, 0.5215], "alpha053_list": [0.3312, 0.5282, -0.1222, 0.5657, -0.0626], "alpha054_list": [2.8371, 0.8079, 2.3237, 2.1211, 1.4971], "alpha101_list": [-2.7305, -0.8071, -2.9372, -1.9419, -1.9172]}
+{"data_index": 4019420, "query_stock": "PNW", "query_date": "2023-07-12", "movement": "rise", "date_list": ["2023-07-05", "2023-07-06", "2023-07-07", "2023-07-10", "2023-07-11"], "adj_close_list": [79.8476, 79.2392, 79.1137, 78.5922, 79.3551], "open_list": [81.39, 82.15, 81.64, 81.7, 81.51], "high_list": [83.16, 82.15, 82.77, 82.21, 82.18], "low_list": [81.25, 81.16, 81.47, 80.59, 81.28], "close_list": [82.68, 82.05, 81.92, 81.38, 82.17], "volume_list": [502400, 440500, 985300, 561800, 475100], "movement_list": ["rise", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.0873, -0.0839, -0.0921, -0.1322, -0.1079], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0115, -0.0076, -0.0016, -0.0066, 0.0097], "VWAP_list": [82.3633, 81.7867, 82.0533, 81.3933, 81.8767], "alpha_smr_list": [0.0043, 0.0064, 0.005, 0.0027, -0.0016], "alpha_mom_list": [0.0042, 0.0157, -0.0012, 0.0034, -0.0039], "alpha002_list": [0.3684, 0.4687, 0.1879, 0.4568, 0.5109], "alpha006_list": [-0.0421, -0.0048, -0.0776, 0.0518, 0.0599], "alpha009_list": [-0.9078, 0.6084, 0.1255, 0.5215, -0.7629], "alpha012_list": [-0.9078, -0.6084, 0.1255, -0.5215, 0.7629], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-1.43, 0.0, 0.39, 0.0, 0.0], "alpha024_list": [-1.8832, -0.5698, -0.1738, 1.2555, -0.1159], "alpha028_list": [-0.1518, -0.0988, 0.0194, 0.2047, 0.0834], "alpha032_list": [5.8373, 6.3027, 6.5654, 6.8356, 7.1137], "alpha041_list": [-0.1639, -0.1332, 0.0641, 0.0026, -0.1479], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, -0.7629], "alpha049_list": [-0.9078, 0.6084, 0.1255, 0.5215, -0.7629], "alpha051_list": [-0.9078, 0.6084, 0.1255, 0.5215, -0.7629], "alpha053_list": [0.5282, -0.1222, 0.5657, -0.0626, -0.0812], "alpha054_list": [0.8079, 2.3237, 2.1211, 1.4971, 2.4454], "alpha101_list": [-0.8071, -2.9372, -1.9419, -1.9172, -2.3917]}
+{"data_index": 4019423, "query_stock": "PNW", "query_date": "2023-07-17", "movement": "fall", "date_list": ["2023-07-10", "2023-07-11", "2023-07-12", "2023-07-13", "2023-07-14"], "adj_close_list": [78.5922, 79.3551, 80.485, 80.3981, 80.3498], "open_list": [81.7, 81.51, 82.53, 83.08, 82.88], "high_list": [82.21, 82.18, 83.38, 83.8, 83.64], "low_list": [80.59, 81.28, 82.22, 82.52, 82.5], "close_list": [81.38, 82.17, 83.34, 83.25, 83.2], "volume_list": [561800, 475100, 594700, 790100, 569300], "movement_list": ["fall", "rise", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.1322, -0.1079, -0.0208, 0.0234, 0.0409], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0066, 0.0097, 0.0142, -0.0011, -0.0006], "VWAP_list": [81.3933, 81.8767, 82.98, 83.19, 83.1133], "alpha_smr_list": [0.0027, -0.0016, -0.0044, 0.0031, 0.0045], "alpha_mom_list": [0.0034, -0.0039, 0.0081, 0.0098, 0.002], "alpha002_list": [0.4568, 0.5109, 0.6154, 0.5612, 0.5596], "alpha006_list": [0.0518, 0.0599, 0.0958, 0.0514, -0.2334], "alpha009_list": [0.5215, -0.7629, -1.1299, 0.0869, 0.0483], "alpha012_list": [-0.5215, 0.7629, -1.1299, 0.0869, -0.0483], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, 0.0, -1.17, -1.62, -0.26], "alpha024_list": [1.2555, -0.1159, -1.3714, -1.8059, -0.9947], "alpha028_list": [0.2047, 0.0834, -0.0687, 0.0311, -0.0241], "alpha032_list": [6.8356, 7.1137, 7.3322, 7.5227, 7.7979], "alpha041_list": [0.0026, -0.1479, -0.182, -0.0325, -0.0453], "alpha046_list": [1.0, -0.7629, 1.0, 1.0, 1.0], "alpha049_list": [0.5215, -0.7629, -1.1299, 0.0869, 0.0483], "alpha051_list": [0.5215, -0.7629, -1.1299, 0.0869, 0.0483], "alpha053_list": [-0.0626, -0.0812, 0.3904, 0.416, 0.1791], "alpha054_list": [1.4971, 2.4454, 1.6956, 1.9533, 2.2024], "alpha101_list": [-1.9172, -2.3917, -1.7614, -2.0936, -2.2175]}
+{"data_index": 4019426, "query_stock": "PNW", "query_date": "2023-07-20", "movement": "rise", "date_list": ["2023-07-13", "2023-07-14", "2023-07-17", "2023-07-18", "2023-07-19"], "adj_close_list": [80.3981, 80.3498, 79.6062, 79.7124, 79.5965], "open_list": [83.08, 82.88, 83.0, 82.42, 82.47], "high_list": [83.8, 83.64, 83.0, 83.04, 83.16], "low_list": [82.52, 82.5, 82.01, 81.23, 82.0], "close_list": [83.25, 83.2, 82.43, 82.54, 82.42], "volume_list": [790100, 569300, 517000, 595700, 1789100], "movement_list": ["freeze", "freeze", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.0234, 0.0409, -0.0038, -0.0308, -0.0595], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0011, -0.0006, -0.0093, 0.0013, -0.0015], "VWAP_list": [83.19, 83.1133, 82.48, 82.27, 82.5267], "alpha_smr_list": [0.0031, 0.0045, 0.0024, 0.0001, 0.0008], "alpha_mom_list": [0.0098, 0.002, 0.0039, -0.0069, 0.0015], "alpha002_list": [0.5612, 0.5596, 0.0823, -0.0837, -0.2482], "alpha006_list": [0.0514, -0.2334, -0.2011, -0.0555, -0.0545], "alpha009_list": [0.0869, 0.0483, 0.7436, -0.1062, 0.1159], "alpha012_list": [0.0869, -0.0483, -0.7436, -0.1062, 0.1159], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-1.62, -0.26, 0.8, 0.6, -0.16], "alpha024_list": [-1.8059, -0.9947, 0.8788, 0.6857, 0.7533], "alpha028_list": [0.0311, -0.0241, 0.1714, 0.2609, 0.3831], "alpha032_list": [7.5227, 7.7979, 8.1254, 8.4107, 8.6709], "alpha041_list": [-0.0325, -0.0453, 0.0235, -0.14, 0.0513], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.1159], "alpha049_list": [0.0869, 0.0483, 0.7436, -0.1062, 0.1159], "alpha051_list": [0.0869, 0.0483, 0.7436, -0.1062, 0.1159], "alpha053_list": [0.416, 0.1791, -0.0009, 0.1693, 0.0328], "alpha054_list": [1.9533, 2.2024, 2.9917, 0.9908, 2.4739], "alpha101_list": [-2.0936, -2.2175, -3.4246, -1.4951, -2.475]}
+{"data_index": 4019427, "query_stock": "PNW", "query_date": "2023-07-21", "movement": "rise", "date_list": ["2023-07-14", "2023-07-17", "2023-07-18", "2023-07-19", "2023-07-20"], "adj_close_list": [80.3498, 79.6062, 79.7124, 79.5965, 81.6053], "open_list": [82.88, 83.0, 82.42, 82.47, 82.93], "high_list": [83.64, 83.0, 83.04, 83.16, 84.97], "low_list": [82.5, 82.01, 81.23, 82.0, 82.38], "close_list": [83.2, 82.43, 82.54, 82.42, 84.5], "volume_list": [569300, 517000, 595700, 1789100, 1178500], "movement_list": ["freeze", "fall", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.0409, -0.0038, -0.0308, -0.0595, 0.048], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.3601], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0006, -0.0093, 0.0013, -0.0015, 0.0252], "VWAP_list": [83.1133, 82.48, 82.27, 82.5267, 83.95], "alpha_smr_list": [0.0045, 0.0024, 0.0001, 0.0008, -0.0062], "alpha_mom_list": [0.002, 0.0039, -0.0069, 0.0015, -0.0006], "alpha002_list": [0.5596, 0.0823, -0.0837, -0.2482, -0.5218], "alpha006_list": [-0.2334, -0.2011, -0.0555, -0.0545, -0.1198], "alpha009_list": [0.0483, 0.7436, -0.1062, 0.1159, -2.0088], "alpha012_list": [-0.0483, -0.7436, -0.1062, 0.1159, 2.0088], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.26, 0.8, 0.6, -0.16, -1.93], "alpha024_list": [-0.9947, 0.8788, 0.6857, 0.7533, -1.9991], "alpha028_list": [-0.0241, 0.1714, 0.2609, 0.3831, 0.1955], "alpha032_list": [7.7979, 8.1254, 8.4107, 8.6709, 8.9552], "alpha041_list": [-0.0453, 0.0235, -0.14, 0.0513, -0.285], "alpha046_list": [1.0, 1.0, 1.0, 0.1159, 1.0], "alpha049_list": [0.0483, 0.7436, -0.1062, 0.1159, -2.0088], "alpha051_list": [0.0483, 0.7436, -0.1062, 0.1159, -2.0088], "alpha053_list": [0.1791, -0.0009, 0.1693, 0.0328, -2.7915], "alpha054_list": [2.2024, 2.9917, 0.9908, 2.4739, 0.3242], "alpha101_list": [-2.2175, -3.4246, -1.4951, -2.475, -0.5113]}
+{"data_index": 4019430, "query_stock": "PNW", "query_date": "2023-07-26", "movement": "fall", "date_list": ["2023-07-19", "2023-07-20", "2023-07-21", "2023-07-24", "2023-07-25"], "adj_close_list": [79.5965, 81.6053, 82.4938, 82.4068, 82.3199], "open_list": [82.47, 82.93, 85.0, 85.32, 85.27], "high_list": [83.16, 84.97, 85.92, 85.74, 86.03], "low_list": [82.0, 82.38, 84.58, 84.71, 84.94], "close_list": [82.42, 84.5, 85.42, 85.33, 85.24], "volume_list": [1789100, 1178500, 690300, 543600, 498900], "movement_list": ["freeze", "rise", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.0595, 0.048, 0.1636, 0.2157, 0.2247], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [null, 0.3601, 0.6566, 0.1226, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0015, 0.0252, 0.0109, -0.0011, -0.0011], "VWAP_list": [82.5267, 83.95, 85.3067, 85.26, 85.4033], "alpha_smr_list": [0.0008, -0.0062, -0.0059, 0.0012, 0.0007], "alpha_mom_list": [0.0015, -0.0006, 0.0188, 0.0049, 0.0001], "alpha002_list": [-0.2482, -0.5218, -0.4618, -0.4882, -0.4445], "alpha006_list": [-0.0545, -0.1198, -0.0589, 0.141, 0.3831], "alpha009_list": [0.1159, -2.0088, -0.8885, 0.0869, 0.0869], "alpha012_list": [0.1159, 2.0088, 0.8885, -0.0869, -0.0869], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [-0.16, -1.93, -2.76, -0.77, -0.11], "alpha024_list": [0.7533, -1.9991, -2.7813, -2.8103, -0.7146], "alpha028_list": [0.3831, 0.1955, 0.2899, 0.2917, 0.2482], "alpha032_list": [8.6709, 8.9552, 9.1496, 9.2738, 9.3956], "alpha041_list": [0.0513, -0.285, -0.0593, -0.0366, 0.0799], "alpha046_list": [0.1159, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.1159, -2.0088, -0.8885, 0.0869, 0.0869], "alpha051_list": [0.1159, -2.0088, -0.8885, 0.0869, 0.0869], "alpha053_list": [0.0328, -2.7915, 0.1686, 0.0203, 0.2526], "alpha054_list": [2.4739, 0.3242, 1.8082, 2.6603, 2.8665], "alpha101_list": [-2.475, -0.5113, -1.8689, -2.8256, -2.704]}
+{"data_index": 4019431, "query_stock": "PNW", "query_date": "2023-07-27", "movement": "fall", "date_list": ["2023-07-20", "2023-07-21", "2023-07-24", "2023-07-25", "2023-07-26"], "adj_close_list": [81.6053, 82.4938, 82.4068, 82.3199, 81.8371], "open_list": [82.93, 85.0, 85.32, 85.27, 85.09], "high_list": [84.97, 85.92, 85.74, 86.03, 86.0], "low_list": [82.38, 84.58, 84.71, 84.94, 84.36], "close_list": [84.5, 85.42, 85.33, 85.24, 84.74], "volume_list": [1178500, 690300, 543600, 498900, 747300], "movement_list": ["rise", "rise", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.048, 0.1636, 0.2157, 0.2247, 0.1804], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [0.3601, 0.6566, 0.1226, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0252, 0.0109, -0.0011, -0.0011, -0.0059], "VWAP_list": [83.95, 85.3067, 85.26, 85.4033, 85.0333], "alpha_smr_list": [-0.0062, -0.0059, 0.0012, 0.0007, 0.0018], "alpha_mom_list": [-0.0006, 0.0188, 0.0049, 0.0001, -0.0004], "alpha002_list": [-0.5218, -0.4618, -0.4882, -0.4445, -0.3022], "alpha006_list": [-0.1198, -0.0589, 0.141, 0.3831, 0.4313], "alpha009_list": [-2.0088, -0.8885, 0.0869, 0.0869, 0.4829], "alpha012_list": [2.0088, 0.8885, -0.0869, -0.0869, 0.4829], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [-1.93, -2.76, -0.77, -0.11, -0.26], "alpha024_list": [-1.9991, -2.7813, -2.8103, -0.7146, 0.6567], "alpha028_list": [0.1955, 0.2899, 0.2917, 0.2482, 0.1435], "alpha032_list": [8.9552, 9.1496, 9.2738, 9.3956, 9.547], "alpha041_list": [-0.285, -0.0593, -0.0366, 0.0799, 0.1427], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.0088, -0.8885, 0.0869, 0.0869, 0.4829], "alpha051_list": [-2.0088, -0.8885, 0.0869, 0.0869, 0.4829], "alpha053_list": [-2.7915, 0.1686, 0.0203, 0.2526, -0.0468], "alpha054_list": [0.3242, 1.8082, 2.6603, 2.8665, 1.8694], "alpha101_list": [-0.5113, -1.8689, -2.8256, -2.704, -1.9823]}
+{"data_index": 4019434, "query_stock": "PNW", "query_date": "2023-08-01", "movement": "fall", "date_list": ["2023-07-25", "2023-07-26", "2023-07-27", "2023-07-28", "2023-07-31"], "adj_close_list": [82.3199, 81.8371, 81.1514, 80.9293, 80.817], "open_list": [85.27, 85.09, 84.59, 84.79, 83.24], "high_list": [86.03, 86.0, 84.81, 84.92, 83.38], "low_list": [84.94, 84.36, 83.24, 83.4, 82.48], "close_list": [85.24, 84.74, 84.03, 83.8, 82.82], "volume_list": [498900, 747300, 1170300, 684500, 1725100], "movement_list": ["freeze", "fall", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.2247, 0.1804, 0.0917, 0.0092, -0.0581], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0011, -0.0059, -0.0084, -0.0027, -0.0014], "VWAP_list": [85.4033, 85.0333, 84.0267, 84.04, 82.8933], "alpha_smr_list": [0.0007, 0.0018, 0.0018, -0.009, 0.0067], "alpha_mom_list": [0.0001, -0.0004, -0.0041, -0.0066, -0.0117], "alpha002_list": [-0.4445, -0.3022, -0.1968, 0.6567, 0.0373], "alpha006_list": [0.3831, 0.4313, 0.3578, 0.4629, 0.6249], "alpha009_list": [0.0869, 0.4829, 0.6857, -0.2221, -0.1122], "alpha012_list": [-0.0869, 0.4829, 0.6857, -0.2221, 0.1122], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.11, -0.26, 1.22, 1.08, 0.0], "alpha024_list": [-0.7146, 0.6567, 1.2555, 1.3907, 1.02], "alpha028_list": [0.2482, 0.1435, 0.2238, 0.3599, -0.1322], "alpha032_list": [9.3956, 9.547, 9.757, 9.9215, 9.9666], "alpha041_list": [0.0799, 0.1427, -0.0053, 0.1166, 0.0354], "alpha046_list": [1.0, 1.0, 0.6857, 0.2221, 1.0], "alpha049_list": [0.0869, 0.4829, 0.6857, 0.2221, 0.1122], "alpha051_list": [0.0869, 0.4829, 0.6857, 0.2221, 0.1122], "alpha053_list": [0.2526, -0.0468, -0.2215, -0.2034, 0.6515], "alpha054_list": [2.8665, 1.8694, 1.6371, 2.052, 2.1418], "alpha101_list": [-2.704, -1.9823, -2.1888, -2.5383, -2.6892]}
+{"data_index": 4019436, "query_stock": "PNW", "query_date": "2023-08-03", "movement": "fall", "date_list": ["2023-07-27", "2023-07-28", "2023-07-31", "2023-08-01", "2023-08-02"], "adj_close_list": [81.1514, 80.9293, 80.817, 80.2901, 80.5731], "open_list": [84.59, 84.79, 83.24, 82.9, 82.45], "high_list": [84.81, 84.92, 83.38, 83.06, 83.17], "low_list": [83.24, 83.4, 82.48, 82.0, 81.87], "close_list": [84.03, 83.8, 82.82, 82.28, 82.57], "volume_list": [1170300, 684500, 1725100, 1349300, 774300], "movement_list": ["fall", "freeze", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.0917, 0.0092, -0.0581, -0.1386, -0.1713], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0084, -0.0027, -0.0014, -0.0065, 0.0035], "VWAP_list": [84.0267, 84.04, 82.8933, 82.4467, 82.5367], "alpha_smr_list": [0.0018, -0.009, 0.0067, -0.001, -0.0021], "alpha_mom_list": [-0.0041, -0.0066, -0.0117, -0.0051, -0.0075], "alpha002_list": [-0.1968, 0.6567, 0.0373, -0.2703, 0.4543], "alpha006_list": [0.3578, 0.4629, 0.6249, 0.9012, 0.6485], "alpha009_list": [0.6857, -0.2221, -0.1122, -0.5269, -0.283], "alpha012_list": [0.6857, -0.2221, 0.1122, -0.5269, 0.283], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.22, 1.08, 0.0, 0.0, 0.0], "alpha024_list": [1.2555, 1.3907, 1.02, 0.8613, 0.3562], "alpha028_list": [0.2238, 0.3599, -0.1322, -0.1495, -0.2428], "alpha032_list": [9.757, 9.9215, 9.9666, 9.9846, 10.0045], "alpha041_list": [-0.0053, 0.1166, 0.0354, 0.0816, -0.0192], "alpha046_list": [0.6857, 0.2221, 1.0, 0.5269, 1.0], "alpha049_list": [0.6857, 0.2221, 0.1122, 0.5269, -0.283], "alpha051_list": [0.6857, 0.2221, 0.1122, 0.5269, -0.283], "alpha053_list": [-0.2215, -0.2034, 0.6515, -0.1373, 2.3408], "alpha054_list": [1.6371, 2.052, 2.1418, 1.8929, 1.1194], "alpha101_list": [-2.1888, -2.5383, -2.6892, -2.4599, -1.4427]}
+{"data_index": 4019437, "query_stock": "PNW", "query_date": "2023-08-04", "movement": "fall", "date_list": ["2023-07-28", "2023-07-31", "2023-08-01", "2023-08-02", "2023-08-03"], "adj_close_list": [80.9293, 80.817, 80.2901, 80.5731, 77.3822], "open_list": [84.79, 83.24, 82.9, 82.45, 81.89], "high_list": [84.92, 83.38, 83.06, 83.17, 82.35], "low_list": [83.4, 82.48, 82.0, 81.87, 79.3], "close_list": [83.8, 82.82, 82.28, 82.57, 79.3], "volume_list": [684500, 1725100, 1349300, 774300, 1630600], "movement_list": ["freeze", "freeze", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.0092, -0.0581, -0.1386, -0.1713, -0.3935], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.4127], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0027, -0.0014, -0.0065, 0.0035, -0.0396], "VWAP_list": [84.04, 82.8933, 82.4467, 82.5367, 80.3167], "alpha_smr_list": [-0.009, 0.0067, -0.001, -0.0021, 0.0083], "alpha_mom_list": [-0.0066, -0.0117, -0.0051, -0.0075, 0.0015], "alpha002_list": [0.6567, 0.0373, -0.2703, 0.4543, 0.3817], "alpha006_list": [0.4629, 0.6249, 0.9012, 0.6485, 0.735], "alpha009_list": [-0.2221, -0.1122, -0.5269, -0.283, 3.1909], "alpha012_list": [-0.2221, 0.1122, -0.5269, 0.283, 3.1909], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.08, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.3907, 1.02, 0.8613, 0.3562, 3.4349], "alpha028_list": [0.3599, -0.1322, -0.1495, -0.2428, 0.08], "alpha032_list": [9.9215, 9.9666, 9.9846, 10.0045, 9.9696], "alpha041_list": [0.1166, 0.0354, 0.0816, -0.0192, 0.4939], "alpha046_list": [0.2221, 1.0, 0.5269, 1.0, -1.0], "alpha049_list": [0.2221, 0.1122, 0.5269, -0.283, 3.1909], "alpha051_list": [0.2221, 0.1122, 0.5269, -0.283, 3.1909], "alpha053_list": [-0.2034, 0.6515, -0.1373, 2.3408, -0.948], "alpha054_list": [2.052, 2.1418, 1.8929, 1.1194, 0.8346], "alpha101_list": [-2.5383, -2.6892, -2.4599, -1.4427, -1.4775]}
+{"data_index": 4019438, "query_stock": "PNW", "query_date": "2023-08-07", "movement": "fall", "date_list": ["2023-07-31", "2023-08-01", "2023-08-02", "2023-08-03", "2023-08-04"], "adj_close_list": [80.817, 80.2901, 80.5731, 77.3822, 76.6796], "open_list": [83.24, 82.9, 82.45, 81.89, 79.74], "high_list": [83.38, 83.06, 83.17, 82.35, 80.36], "low_list": [82.48, 82.0, 81.87, 79.3, 78.25], "close_list": [82.82, 82.28, 82.57, 79.3, 78.58], "volume_list": [1725100, 1349300, 774300, 1630600, 790100], "movement_list": ["freeze", "fall", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.0581, -0.1386, -0.1713, -0.3935, -0.5633], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.4127, -0.5496], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0014, -0.0065, 0.0035, -0.0396, -0.0091], "VWAP_list": [82.8933, 82.4467, 82.5367, 80.3167, 79.0633], "alpha_smr_list": [0.0067, -0.001, -0.0021, 0.0083, -0.0055], "alpha_mom_list": [-0.0117, -0.0051, -0.0075, 0.0015, -0.0321], "alpha002_list": [0.0373, -0.2703, 0.4543, 0.3817, 0.3207], "alpha006_list": [0.6249, 0.9012, 0.6485, 0.735, 0.3713], "alpha009_list": [-0.1122, -0.5269, -0.283, 3.1909, 0.7026], "alpha012_list": [0.1122, -0.5269, 0.283, 3.1909, -0.7026], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.02, 0.8613, 0.3562, 3.4349, 3.6105], "alpha028_list": [-0.1322, -0.1495, -0.2428, 0.08, -0.0827], "alpha032_list": [9.9666, 9.9846, 10.0045, 9.9696, 9.662], "alpha041_list": [0.0354, 0.0816, -0.0192, 0.4939, 0.2346], "alpha046_list": [1.0, 0.5269, 1.0, -1.0, -1.0], "alpha049_list": [0.1122, 0.5269, -0.283, 3.1909, 0.7026], "alpha051_list": [0.1122, 0.5269, -0.283, 3.1909, 0.7026], "alpha053_list": [0.6515, -0.1373, 2.3408, -0.948, -0.8964], "alpha054_list": [2.1418, 1.8929, 1.1194, 0.8346, 0.9051], "alpha101_list": [-2.6892, -2.4599, -1.4427, -1.4775, -1.4497]}
+{"data_index": 4019439, "query_stock": "PNW", "query_date": "2023-08-08", "movement": "rise", "date_list": ["2023-08-01", "2023-08-02", "2023-08-03", "2023-08-04", "2023-08-07"], "adj_close_list": [80.2901, 80.5731, 77.3822, 76.6796, 74.767], "open_list": [82.9, 82.45, 81.89, 79.74, 78.82], "high_list": [83.06, 83.17, 82.35, 80.36, 79.11], "low_list": [82.0, 81.87, 79.3, 78.25, 76.59], "close_list": [82.28, 82.57, 79.3, 78.58, 76.62], "volume_list": [1349300, 774300, 1630600, 790100, 1059500], "movement_list": ["fall", "freeze", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.1386, -0.1713, -0.3935, -0.5633, -0.7671], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, "exceeding_lower", "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.4127, -0.5496, -1.4551], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0065, 0.0035, -0.0396, -0.0091, -0.0249], "VWAP_list": [82.4467, 82.5367, 80.3167, 79.0633, 77.44], "alpha_smr_list": [-0.001, -0.0021, 0.0083, -0.0055, -0.003], "alpha_mom_list": [-0.0051, -0.0075, 0.0015, -0.0321, -0.0147], "alpha002_list": [-0.2703, 0.4543, 0.3817, 0.3207, 0.0839], "alpha006_list": [0.9012, 0.6485, 0.735, 0.3713, 0.2276], "alpha009_list": [-0.5269, -0.283, 3.1909, 0.7026, 1.9126], "alpha012_list": [-0.5269, 0.283, 3.1909, -0.7026, 1.9126], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.8613, 0.3562, 3.4349, 3.6105, 5.8061], "alpha028_list": [-0.1495, -0.2428, 0.08, -0.0827, 0.0022], "alpha032_list": [9.9846, 10.0045, 9.9696, 9.662, 9.1215], "alpha041_list": [0.0816, -0.0192, 0.4939, 0.2346, 0.3998], "alpha046_list": [0.5269, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.5269, -0.283, 3.1909, 0.7026, 1.9126], "alpha051_list": [0.5269, -0.283, 3.1909, 0.7026, 1.9126], "alpha053_list": [-0.1373, 2.3408, -0.948, -0.8964, -0.9663], "alpha054_list": [1.8929, 1.1194, 0.8346, 0.9051, 0.9419], "alpha101_list": [-2.4599, -1.4427, -1.4775, -1.4497, -1.6077]}
+{"data_index": 4019440, "query_stock": "PNW", "query_date": "2023-08-09", "movement": "rise", "date_list": ["2023-08-02", "2023-08-03", "2023-08-04", "2023-08-07", "2023-08-08"], "adj_close_list": [80.5731, 77.3822, 76.6796, 74.767, 75.2159], "open_list": [82.45, 81.89, 79.74, 78.82, 76.57], "high_list": [83.17, 82.35, 80.36, 79.11, 77.26], "low_list": [81.87, 79.3, 78.25, 76.59, 75.51], "close_list": [82.57, 79.3, 78.58, 76.62, 77.08], "volume_list": [774300, 1630600, 790100, 1059500, 835600], "movement_list": ["freeze", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.1713, -0.3935, -0.5633, -0.7671, -0.8292], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, "exceeding_lower", "exceeding_lower", "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.4127, -0.5496, -1.4551, -0.229], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0035, -0.0396, -0.0091, -0.0249, 0.006], "VWAP_list": [82.5367, 80.3167, 79.0633, 77.44, 76.6167], "alpha_smr_list": [-0.0021, 0.0083, -0.0055, -0.003, 0.0007], "alpha_mom_list": [-0.0075, 0.0015, -0.0321, -0.0147, -0.0283], "alpha002_list": [0.4543, 0.3817, 0.3207, 0.0839, 0.0873], "alpha006_list": [0.6485, 0.735, 0.3713, 0.2276, -0.1031], "alpha009_list": [-0.283, 3.1909, 0.7026, 1.9126, -0.4489], "alpha012_list": [0.283, 3.1909, -0.7026, 1.9126, 0.4489], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.3562, 3.4349, 3.6105, 5.8061, 2.1663], "alpha028_list": [-0.2428, 0.08, -0.0827, 0.0022, -0.3965], "alpha032_list": [10.0045, 9.9696, 9.662, 9.1215, 8.4639], "alpha041_list": [-0.0192, 0.4939, 0.2346, 0.3998, -0.2367], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.283, 3.1909, 0.7026, 1.9126, -0.4489], "alpha051_list": [-0.283, 3.1909, 0.7026, 1.9126, -0.4489], "alpha053_list": [2.3408, -0.948, -0.8964, -0.9663, -5.2996], "alpha054_list": [1.1194, 0.8346, 0.9051, 0.9419, 0.1838], "alpha101_list": [-1.4427, -1.4775, -1.4497, -1.6077, -0.7733]}
+{"data_index": 4019441, "query_stock": "PNW", "query_date": "2023-08-10", "movement": "fall", "date_list": ["2023-08-03", "2023-08-04", "2023-08-07", "2023-08-08", "2023-08-09"], "adj_close_list": [77.3822, 76.6796, 74.767, 75.2159, 76.0746], "open_list": [81.89, 79.74, 78.82, 76.57, 78.3], "high_list": [82.35, 80.36, 79.11, 77.26, 79.56], "low_list": [79.3, 78.25, 76.59, 75.51, 77.72], "close_list": [79.3, 78.58, 76.62, 77.08, 77.96], "volume_list": [1630600, 790100, 1059500, 835600, 1204900], "movement_list": ["fall", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.3935, -0.5633, -0.7671, -0.8292, -0.7711], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", "exceeding_lower", "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.4127, -0.5496, -1.4551, -0.229, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0396, -0.0091, -0.0249, 0.006, 0.0114], "VWAP_list": [80.3167, 79.0633, 77.44, 76.6167, 78.4133], "alpha_smr_list": [0.0083, -0.0055, -0.003, 0.0007, -0.0157], "alpha_mom_list": [0.0015, -0.0321, -0.0147, -0.0283, 0.0066], "alpha002_list": [0.3817, 0.3207, 0.0839, 0.0873, 0.0891], "alpha006_list": [0.735, 0.3713, 0.2276, -0.1031, -0.2006], "alpha009_list": [3.1909, 0.7026, 1.9126, -0.4489, -0.8587], "alpha012_list": [3.1909, -0.7026, 1.9126, 0.4489, -0.8587], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [3.4349, 3.6105, 5.8061, 2.1663, 0.605], "alpha028_list": [0.08, -0.0827, 0.0022, -0.3965, 0.0061], "alpha032_list": [9.9696, 9.662, 9.1215, 8.4639, 8.1509], "alpha041_list": [0.4939, 0.2346, 0.3998, -0.2367, 0.2213], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [3.1909, 0.7026, 1.9126, -0.4489, -0.8587], "alpha051_list": [3.1909, 0.7026, 1.9126, -0.4489, -0.8587], "alpha053_list": [-0.948, -0.8964, -0.9663, -5.2996, -0.3666], "alpha054_list": [0.8346, 0.9051, 0.9419, 0.1838, 1.0329], "alpha101_list": [-1.4775, -1.4497, -1.6077, -0.7733, -1.2088]}
+{"data_index": 4019444, "query_stock": "PNW", "query_date": "2023-08-15", "movement": "fall", "date_list": ["2023-08-08", "2023-08-09", "2023-08-10", "2023-08-11", "2023-08-14"], "adj_close_list": [75.2159, 76.0746, 75.2354, 75.5281, 75.4793], "open_list": [76.57, 78.3, 78.02, 77.38, 77.39], "high_list": [77.26, 79.56, 78.39, 77.72, 77.39], "low_list": [75.51, 77.72, 76.89, 77.18, 76.6], "close_list": [77.08, 77.96, 77.1, 77.4, 77.35], "volume_list": [835600, 1204900, 726000, 415600, 535400], "movement_list": ["rise", "rise", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.8292, -0.7711, -0.7474, -0.6725, -0.5897], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.229, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.006, 0.0114, -0.011, 0.0039, -0.0006], "VWAP_list": [76.6167, 78.4133, 77.46, 77.4333, 77.1133], "alpha_smr_list": [0.0007, -0.0157, -0.0008, -0.0036, 0.0001], "alpha_mom_list": [-0.0283, 0.0066, -0.0044, -0.0119, 0.0003], "alpha002_list": [0.0873, 0.0891, -0.2967, -0.2542, -0.3153], "alpha006_list": [-0.1031, -0.2006, -0.2874, -0.6699, -0.604], "alpha009_list": [-0.4489, -0.8587, 0.8392, -0.2927, 0.0488], "alpha012_list": [0.4489, -0.8587, -0.8392, 0.2927, 0.0488], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [2.1663, 0.605, -0.4684, -0.3123, 0.5952], "alpha028_list": [-0.3965, 0.0061, 0.015, 0.0905, 0.0643], "alpha032_list": [8.4639, 8.1509, 8.1252, 8.2316, 8.29], "alpha041_list": [-0.2367, 0.2213, 0.1764, 0.0162, -0.1193], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.4489, -0.8587, 0.8392, -0.2927, 0.0488], "alpha051_list": [-0.4489, -0.8587, 0.8392, -0.2927, 0.0488], "alpha053_list": [-5.2996, -0.3666, -0.2914, 0.2143, -0.085], "alpha054_list": [0.1838, 1.0329, 1.3229, 3.4529, 1.6074], "alpha101_list": [-0.7733, -1.2088, -1.8552, -3.4231, -2.4155]}
+{"data_index": 4019445, "query_stock": "PNW", "query_date": "2023-08-16", "movement": "rise", "date_list": ["2023-08-09", "2023-08-10", "2023-08-11", "2023-08-14", "2023-08-15"], "adj_close_list": [76.0746, 75.2354, 75.5281, 75.4793, 74.7963], "open_list": [78.3, 78.02, 77.38, 77.39, 76.77], "high_list": [79.56, 78.39, 77.72, 77.39, 76.99], "low_list": [77.72, 76.89, 77.18, 76.6, 76.45], "close_list": [77.96, 77.1, 77.4, 77.35, 76.65], "volume_list": [1204900, 726000, 415600, 535400, 1157900], "movement_list": ["rise", "fall", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.7711, -0.7474, -0.6725, -0.5897, -0.5454], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0114, -0.011, 0.0039, -0.0006, -0.009], "VWAP_list": [78.4133, 77.46, 77.4333, 77.1133, 76.6967], "alpha_smr_list": [-0.0157, -0.0008, -0.0036, 0.0001, 0.0075], "alpha_mom_list": [0.0066, -0.0044, -0.0119, 0.0003, -0.0005], "alpha002_list": [0.0891, -0.2967, -0.2542, -0.3153, -0.0199], "alpha006_list": [-0.2006, -0.2874, -0.6699, -0.604, -0.3823], "alpha009_list": [-0.8587, 0.8392, -0.2927, 0.0488, 0.6831], "alpha012_list": [-0.8587, -0.8392, 0.2927, 0.0488, 0.6831], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.605, -0.4684, -0.3123, 0.5952, 0.4391], "alpha028_list": [0.0061, 0.015, 0.0905, 0.0643, -0.1098], "alpha032_list": [8.1509, 8.1252, 8.2316, 8.29, 8.2631], "alpha041_list": [0.2213, 0.1764, 0.0162, -0.1193, 0.0229], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.8587, 0.8392, -0.2927, 0.0488, 0.6831], "alpha051_list": [-0.8587, 0.8392, -0.2927, 0.0488, 0.6831], "alpha053_list": [-0.3666, -0.2914, 0.2143, -0.085, 0.6758], "alpha054_list": [1.0329, 1.3229, 3.4529, 1.6074, 3.4884], "alpha101_list": [-1.2088, -1.8552, -3.4231, -2.4155, -3.6483]}
+{"data_index": 4019447, "query_stock": "PNW", "query_date": "2023-08-18", "movement": "rise", "date_list": ["2023-08-11", "2023-08-14", "2023-08-15", "2023-08-16", "2023-08-17"], "adj_close_list": [75.5281, 75.4793, 74.7963, 75.4305, 75.4598], "open_list": [77.38, 77.39, 76.77, 77.07, 77.32], "high_list": [77.72, 77.39, 76.99, 77.7, 78.13], "low_list": [77.18, 76.6, 76.45, 76.7, 77.21], "close_list": [77.4, 77.35, 76.65, 77.3, 77.33], "volume_list": [415600, 535400, 1157900, 750300, 813300], "movement_list": ["freeze", "freeze", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.6725, -0.5897, -0.5454, -0.4423, -0.3453], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0039, -0.0006, -0.009, 0.0085, 0.0004], "VWAP_list": [77.4333, 77.1133, 76.6967, 77.2333, 77.5567], "alpha_smr_list": [-0.0036, 0.0001, 0.0075, -0.0055, -0.0003], "alpha_mom_list": [-0.0119, 0.0003, -0.0005, -0.0016, 0.003], "alpha002_list": [-0.2542, -0.3153, -0.0199, -0.1231, -0.1085], "alpha006_list": [-0.6699, -0.604, -0.3823, -0.628, -0.1498], "alpha009_list": [-0.2927, 0.0488, 0.6831, -0.6343, -0.0293], "alpha012_list": [0.2927, 0.0488, 0.6831, 0.6343, -0.0293], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.3123, 0.5952, 0.4391, 0.0976, 0.0195], "alpha028_list": [0.0905, 0.0643, -0.1098, -0.1411, -0.117], "alpha032_list": [8.2316, 8.29, 8.2631, 8.1868, 8.2213], "alpha041_list": [0.0162, -0.1193, 0.0229, -0.035, 0.112], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [-0.2927, 0.0488, 0.6831, -0.6343, -0.0293], "alpha051_list": [-0.2927, 0.0488, 0.6831, -0.6343, -0.0293], "alpha053_list": [0.2143, -0.085, 0.6758, 0.8026, 0.8179], "alpha054_list": [3.4529, 1.6074, 3.4884, 1.4135, 2.1487], "alpha101_list": [-3.4231, -2.4155, -3.6483, -1.6378, -2.0197]}
+{"data_index": 4019448, "query_stock": "PNW", "query_date": "2023-08-21", "movement": "fall", "date_list": ["2023-08-14", "2023-08-15", "2023-08-16", "2023-08-17", "2023-08-18"], "adj_close_list": [75.4793, 74.7963, 75.4305, 75.4598, 76.3576], "open_list": [77.39, 76.77, 77.07, 77.32, 77.45], "high_list": [77.39, 76.99, 77.7, 78.13, 78.65], "low_list": [76.6, 76.45, 76.7, 77.21, 77.45], "close_list": [77.35, 76.65, 77.3, 77.33, 78.25], "volume_list": [535400, 1157900, 750300, 813300, 1062600], "movement_list": ["freeze", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.5897, -0.5454, -0.4423, -0.3453, -0.2011], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0006, -0.009, 0.0085, 0.0004, 0.0119], "VWAP_list": [77.1133, 76.6967, 77.2333, 77.5567, 78.1167], "alpha_smr_list": [0.0001, 0.0075, -0.0055, -0.0003, -0.0016], "alpha_mom_list": [0.0003, -0.0005, -0.0016, 0.003, 0.0001], "alpha002_list": [-0.3153, -0.0199, -0.1231, -0.1085, -0.3827], "alpha006_list": [-0.604, -0.3823, -0.628, -0.1498, -0.2502], "alpha009_list": [0.0488, 0.6831, -0.6343, -0.0293, -0.8977], "alpha012_list": [0.0488, 0.6831, 0.6343, -0.0293, -0.8977], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.5952, 0.4391, 0.0976, 0.0195, -1.5613], "alpha028_list": [0.0643, -0.1098, -0.1411, -0.117, -0.2464], "alpha032_list": [8.29, 8.2631, 8.1868, 8.2213, 8.2351], "alpha041_list": [-0.1193, 0.0229, -0.035, 0.112, -0.069], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [0.0488, 0.6831, -0.6343, -0.0293, -0.8977], "alpha051_list": [0.0488, 0.6831, -0.6343, -0.0293, -0.8977], "alpha053_list": [-0.085, 0.6758, 0.8026, 0.8179, 0.2839], "alpha054_list": [1.6074, 3.4884, 1.4135, 2.1487, 0.9774], "alpha101_list": [-2.4155, -3.6483, -1.6378, -2.0197, -0.9096]}
+{"data_index": 4019449, "query_stock": "PNW", "query_date": "2023-08-22", "movement": "rise", "date_list": ["2023-08-15", "2023-08-16", "2023-08-17", "2023-08-18", "2023-08-21"], "adj_close_list": [74.7963, 75.4305, 75.4598, 76.3576, 75.8013], "open_list": [76.77, 77.07, 77.32, 77.45, 78.19], "high_list": [76.99, 77.7, 78.13, 78.65, 78.19], "low_list": [76.45, 76.7, 77.21, 77.45, 76.68], "close_list": [76.65, 77.3, 77.33, 78.25, 77.68], "volume_list": [1157900, 750300, 813300, 1062600, 950300], "movement_list": ["fall", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.5454, -0.4423, -0.3453, -0.2011, -0.127], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.009, 0.0085, 0.0004, 0.0119, -0.0073], "VWAP_list": [76.6967, 77.2333, 77.5567, 78.1167, 77.5167], "alpha_smr_list": [0.0075, -0.0055, -0.0003, -0.0016, 0.0008], "alpha_mom_list": [-0.0005, -0.0016, 0.003, 0.0001, 0.0103], "alpha002_list": [-0.0199, -0.1231, -0.1085, -0.3827, -0.2223], "alpha006_list": [-0.3823, -0.628, -0.1498, -0.2502, -0.1504], "alpha009_list": [0.6831, -0.6343, -0.0293, -0.8977, 0.5562], "alpha012_list": [0.6831, 0.6343, -0.0293, -0.8977, -0.5562], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.4391, 0.0976, 0.0195, -1.5613, -0.3708], "alpha028_list": [-0.1098, -0.1411, -0.117, -0.2464, -0.2572], "alpha032_list": [8.2631, 8.1868, 8.2213, 8.2351, 8.2376], "alpha041_list": [0.0229, -0.035, 0.112, -0.069, -0.0853], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.6831, -0.6343, -0.0293, -0.8977, 0.5562], "alpha051_list": [0.6831, -0.6343, -0.0293, -0.8977, 0.5562], "alpha053_list": [0.6758, 0.8026, 0.8179, 0.2839, 4.2311], "alpha054_list": [3.4884, 1.4135, 2.1487, 0.9774, 0.6795], "alpha101_list": [-3.6483, -1.6378, -2.0197, -0.9096, -1.5808]}
+{"data_index": 4019455, "query_stock": "PNW", "query_date": "2023-08-30", "movement": "fall", "date_list": ["2023-08-23", "2023-08-24", "2023-08-25", "2023-08-28", "2023-08-29"], "adj_close_list": [76.9918, 76.8845, 77.2456, 76.9138, 76.865], "open_list": [79.35, 78.85, 78.79, 79.06, 78.78], "high_list": [79.49, 80.24, 79.57, 79.62, 79.32], "low_list": [78.21, 78.67, 78.72, 78.76, 78.59], "close_list": [78.9, 78.79, 79.16, 78.82, 78.77], "volume_list": [875600, 895300, 632800, 398000, 573900], "movement_list": ["freeze", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.0983, 0.1576, 0.2178, 0.2307, 0.2308], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0025, -0.0014, 0.0047, -0.0043, -0.0006], "VWAP_list": [78.8667, 79.2333, 79.15, 79.0667, 78.8933], "alpha_smr_list": [-0.0082, 0.0006, 0.0, 0.0013, 0.0005], "alpha_mom_list": [0.0014, -0.0057, -0.0008, 0.0047, -0.003], "alpha002_list": [-0.4578, -0.3878, -0.2304, 0.1679, -0.1227], "alpha006_list": [-0.2533, -0.2579, -0.0436, 0.2806, 0.1907], "alpha009_list": [-0.1952, 0.1073, -0.3611, 0.3318, 0.0488], "alpha012_list": [0.1952, 0.1073, 0.3611, -0.3318, 0.0488], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [0.0, -1.18, -0.08, 0.62, 0.25], "alpha024_list": [-0.6343, -1.0832, -0.4489, 0.0781, 0.0195], "alpha028_list": [0.0988, 0.2479, 0.1209, -0.0966, -0.0839], "alpha032_list": [8.1902, 8.2048, 8.3567, 8.5079, 8.568], "alpha041_list": [-0.0193, 0.2178, -0.0061, 0.1222, 0.0608], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.1952, 0.1073, -0.3611, 0.3318, 0.0488], "alpha051_list": [-0.1952, 0.1073, -0.3611, 0.3318, 0.0488], "alpha053_list": [-0.1442, -0.5524, 0.1284, -0.1393, 0.3645], "alpha054_list": [1.1066, 1.2902, 1.9151, 2.4635, 2.6724], "alpha101_list": [-1.8409, -1.2511, -1.8149, -2.4927, -2.6197]}
+{"data_index": 4019456, "query_stock": "PNW", "query_date": "2023-08-31", "movement": "fall", "date_list": ["2023-08-24", "2023-08-25", "2023-08-28", "2023-08-29", "2023-08-30"], "adj_close_list": [76.8845, 77.2456, 76.9138, 76.865, 76.1624], "open_list": [78.85, 78.79, 79.06, 78.78, 78.45], "high_list": [80.24, 79.57, 79.62, 79.32, 79.4], "low_list": [78.67, 78.72, 78.76, 78.59, 78.01], "close_list": [78.79, 79.16, 78.82, 78.77, 78.05], "volume_list": [895300, 632800, 398000, 573900, 791800], "movement_list": ["freeze", "freeze", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.1576, 0.2178, 0.2307, 0.2308, 0.1806], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0014, 0.0047, -0.0043, -0.0006, -0.0091], "VWAP_list": [79.2333, 79.15, 79.0667, 78.8933, 78.4867], "alpha_smr_list": [0.0006, 0.0, 0.0013, 0.0005, 0.0041], "alpha_mom_list": [-0.0057, -0.0008, 0.0047, -0.003, -0.0001], "alpha002_list": [-0.3878, -0.2304, 0.1679, -0.1227, 0.4519], "alpha006_list": [-0.2579, -0.0436, 0.2806, 0.1907, 0.3041], "alpha009_list": [0.1073, -0.3611, 0.3318, 0.0488, 0.7026], "alpha012_list": [0.1073, 0.3611, -0.3318, 0.0488, 0.7026], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-1.18, -0.08, 0.62, 0.25, 0.22], "alpha024_list": [-1.0832, -0.4489, 0.0781, 0.0195, 1.0832], "alpha028_list": [0.2479, 0.1209, -0.0966, -0.0839, 0.2078], "alpha032_list": [8.2048, 8.3567, 8.5079, 8.568, 8.8373], "alpha041_list": [0.2178, -0.0061, 0.1222, 0.0608, 0.2153], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.1073, -0.3611, 0.3318, 0.0488, 0.7026], "alpha051_list": [0.1073, -0.3611, 0.3318, 0.0488, 0.7026], "alpha053_list": [-0.5524, 0.1284, -0.1393, 0.3645, -0.2267], "alpha054_list": [1.2902, 1.9151, 2.4635, 2.6724, 1.5412], "alpha101_list": [-1.2511, -1.8149, -2.4927, -2.6197, -1.6446]}
+{"data_index": 4019457, "query_stock": "PNW", "query_date": "2023-09-01", "movement": "fall", "date_list": ["2023-08-25", "2023-08-28", "2023-08-29", "2023-08-30", "2023-08-31"], "adj_close_list": [77.2456, 76.9138, 76.865, 76.1624, 75.4013], "open_list": [78.79, 79.06, 78.78, 78.45, 78.29], "high_list": [79.57, 79.62, 79.32, 79.4, 78.48], "low_list": [78.72, 78.76, 78.59, 78.01, 77.06], "close_list": [79.16, 78.82, 78.77, 78.05, 77.27], "volume_list": [632800, 398000, 573900, 791800, 728400], "movement_list": ["freeze", "freeze", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.2178, 0.2307, 0.2308, 0.1806, 0.0975], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0047, -0.0043, -0.0006, -0.0091, -0.01], "VWAP_list": [79.15, 79.0667, 78.8933, 78.4867, 77.6033], "alpha_smr_list": [0.0, 0.0013, 0.0005, 0.0041, -0.0031], "alpha_mom_list": [-0.0008, 0.0047, -0.003, -0.0001, -0.0051], "alpha002_list": [-0.2304, 0.1679, -0.1227, 0.4519, 0.6129], "alpha006_list": [-0.0436, 0.2806, 0.1907, 0.3041, 0.3797], "alpha009_list": [-0.3611, 0.3318, 0.0488, 0.7026, 0.7611], "alpha012_list": [0.3611, -0.3318, 0.0488, 0.7026, -0.7611], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.08, 0.62, 0.25, 0.22, 0.0], "alpha024_list": [-0.4489, 0.0781, 0.0195, 1.0832, 1.5125], "alpha028_list": [0.1209, -0.0966, -0.0839, 0.2078, 0.2105], "alpha032_list": [8.3567, 8.5079, 8.568, 8.8373, 9.0764], "alpha041_list": [-0.0061, 0.1222, 0.0608, 0.2153, 0.1634], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.3611, 0.3318, 0.0488, 0.7026, 0.7611], "alpha051_list": [-0.3611, 0.3318, 0.0488, 0.7026, 0.7611], "alpha053_list": [0.1284, -0.1393, 0.3645, -0.2267, 0.2424], "alpha054_list": [1.9151, 2.4635, 2.6724, 1.5412, 1.4097], "alpha101_list": [-1.8149, -2.4927, -2.6197, -1.6446, -2.0329]}
+{"data_index": 4019458, "query_stock": "PNW", "query_date": "2023-09-05", "movement": "fall", "date_list": ["2023-08-28", "2023-08-29", "2023-08-30", "2023-08-31", "2023-09-01"], "adj_close_list": [76.9138, 76.865, 76.1624, 75.4013, 74.1327], "open_list": [79.06, 78.78, 78.45, 78.29, 77.67], "high_list": [79.62, 79.32, 79.4, 78.48, 77.79], "low_list": [78.76, 78.59, 78.01, 77.06, 75.68], "close_list": [78.82, 78.77, 78.05, 77.27, 75.97], "volume_list": [398000, 573900, 791800, 728400, 759400], "movement_list": ["freeze", "freeze", "fall", "fall", "fall"], "MACD_Histogram_list": [0.2307, 0.2308, 0.1806, 0.0975, -0.0347], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0043, -0.0006, -0.0091, -0.01, -0.0168], "VWAP_list": [79.0667, 78.8933, 78.4867, 77.6033, 76.48], "alpha_smr_list": [0.0013, 0.0005, 0.0041, -0.0031, -0.0052], "alpha_mom_list": [0.0047, -0.003, -0.0001, -0.0051, -0.0131], "alpha002_list": [0.1679, -0.1227, 0.4519, 0.6129, 0.4277], "alpha006_list": [0.2806, 0.1907, 0.3041, 0.3797, 0.1551], "alpha009_list": [0.3318, 0.0488, 0.7026, 0.7611, -1.2686], "alpha012_list": [-0.3318, 0.0488, 0.7026, -0.7611, 1.2686], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.62, 0.25, 0.22, 0.0, 0.0], "alpha024_list": [0.0781, 0.0195, 1.0832, 1.5125, 2.7323], "alpha028_list": [-0.0966, -0.0839, 0.2078, 0.2105, 0.2806], "alpha032_list": [8.5079, 8.568, 8.8373, 9.0764, 8.8878], "alpha041_list": [0.1222, 0.0608, 0.2153, 0.1634, 0.2477], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.2686], "alpha049_list": [0.3318, 0.0488, 0.7026, 0.7611, 1.2686], "alpha051_list": [0.3318, 0.0488, 0.7026, 0.7611, 1.2686], "alpha053_list": [-0.1393, 0.3645, -0.2267, 0.2424, 0.3549], "alpha054_list": [2.4635, 2.6724, 1.5412, 1.4097, 0.9258], "alpha101_list": [-2.4927, -2.6197, -1.6446, -2.0329, -1.6756]}
+{"data_index": 4019459, "query_stock": "PNW", "query_date": "2023-09-06", "movement": "rise", "date_list": ["2023-08-29", "2023-08-30", "2023-08-31", "2023-09-01", "2023-09-05"], "adj_close_list": [76.865, 76.1624, 75.4013, 74.1327, 72.2884], "open_list": [78.78, 78.45, 78.29, 77.67, 75.62], "high_list": [79.32, 79.4, 78.48, 77.79, 75.64], "low_list": [78.59, 78.01, 77.06, 75.68, 73.95], "close_list": [78.77, 78.05, 77.27, 75.97, 74.08], "volume_list": [573900, 791800, 728400, 759400, 847000], "movement_list": ["freeze", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [0.2308, 0.1806, 0.0975, -0.0347, -0.2272], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -1.1298], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0006, -0.0091, -0.01, -0.0168, -0.0249], "VWAP_list": [78.8933, 78.4867, 77.6033, 76.48, 74.5567], "alpha_smr_list": [0.0005, 0.0041, -0.0031, -0.0052, 0.0046], "alpha_mom_list": [-0.003, -0.0001, -0.0051, -0.0131, -0.0221], "alpha002_list": [-0.1227, 0.4519, 0.6129, 0.4277, 0.3102], "alpha006_list": [0.1907, 0.3041, 0.3797, 0.1551, 0.108], "alpha009_list": [0.0488, 0.7026, 0.7611, -1.2686, -1.8443], "alpha012_list": [0.0488, 0.7026, -0.7611, 1.2686, 1.8443], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.25, 0.22, 0.0, 0.0, 0.0], "alpha024_list": [0.0195, 1.0832, 1.5125, 2.7323, 3.874], "alpha028_list": [-0.0839, 0.2078, 0.2105, 0.2806, 0.2623], "alpha032_list": [8.568, 8.8373, 9.0764, 8.8878, 8.2718], "alpha041_list": [0.0608, 0.2153, 0.1634, 0.2477, 0.2336], "alpha046_list": [1.0, 1.0, 1.0, 1.2686, -1.0], "alpha049_list": [0.0488, 0.7026, 0.7611, 1.2686, 1.8443], "alpha051_list": [0.0488, 0.7026, 0.7611, 1.2686, 1.8443], "alpha053_list": [0.3645, -0.2267, 0.2424, 0.3549, -0.2805], "alpha054_list": [2.6724, 1.5412, 1.4097, 0.9258, 1.2316], "alpha101_list": [-2.6197, -1.6446, -2.0329, -1.6756, -1.9702]}
+{"data_index": 4019460, "query_stock": "PNW", "query_date": "2023-09-07", "movement": "rise", "date_list": ["2023-08-30", "2023-08-31", "2023-09-01", "2023-09-05", "2023-09-06"], "adj_close_list": [76.1624, 75.4013, 74.1327, 72.2884, 73.6155], "open_list": [78.45, 78.29, 77.67, 75.62, 74.1], "high_list": [79.4, 78.48, 77.79, 75.64, 75.5], "low_list": [78.01, 77.06, 75.68, 73.95, 73.72], "close_list": [78.05, 77.27, 75.97, 74.08, 75.44], "volume_list": [791800, 728400, 759400, 847000, 882700], "movement_list": ["fall", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [0.1806, 0.0975, -0.0347, -0.2272, -0.2446], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -1.1298, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0091, -0.01, -0.0168, -0.0249, 0.0184], "VWAP_list": [78.4867, 77.6033, 76.48, 74.5567, 74.8867], "alpha_smr_list": [0.0041, -0.0031, -0.0052, 0.0046, -0.0003], "alpha_mom_list": [-0.0001, -0.0051, -0.0131, -0.0221, -0.0206], "alpha002_list": [0.4519, 0.6129, 0.4277, 0.3102, -0.0451], "alpha006_list": [0.3041, 0.3797, 0.1551, 0.108, 0.43], "alpha009_list": [0.7026, 0.7611, -1.2686, -1.8443, -1.3271], "alpha012_list": [0.7026, -0.7611, 1.2686, 1.8443, -1.3271], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.22, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.0832, 1.5125, 2.7323, 3.874, 1.7857], "alpha028_list": [0.2078, 0.2105, 0.2806, 0.2623, -0.0632], "alpha032_list": [8.8373, 9.0764, 8.8878, 8.2718, 7.7027], "alpha041_list": [0.2153, 0.1634, 0.2477, 0.2336, -0.282], "alpha046_list": [1.0, 1.0, 1.2686, -1.0, -1.0], "alpha049_list": [0.7026, 0.7611, 1.2686, 1.8443, -1.3271], "alpha051_list": [0.7026, 0.7611, 1.2686, 1.8443, -1.3271], "alpha053_list": [-0.2267, 0.2424, 0.3549, -0.2805, -15.9865], "alpha054_list": [1.5412, 1.4097, 0.9258, 1.2316, 0.0607], "alpha101_list": [-1.6446, -2.0329, -1.6756, -1.9702, -0.272]}
+{"data_index": 4019461, "query_stock": "PNW", "query_date": "2023-09-08", "movement": "rise", "date_list": ["2023-08-31", "2023-09-01", "2023-09-05", "2023-09-06", "2023-09-07"], "adj_close_list": [75.4013, 74.1327, 72.2884, 73.6155, 74.1425], "open_list": [78.29, 77.67, 75.62, 74.1, 76.07], "high_list": [78.48, 77.79, 75.64, 75.5, 76.6], "low_list": [77.06, 75.68, 73.95, 73.72, 75.6], "close_list": [77.27, 75.97, 74.08, 75.44, 75.98], "volume_list": [728400, 759400, 847000, 882700, 752500], "movement_list": ["fall", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [0.0975, -0.0347, -0.2272, -0.2446, -0.2019], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -1.1298, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.01, -0.0168, -0.0249, 0.0184, 0.0072], "VWAP_list": [77.6033, 76.48, 74.5567, 74.8867, 76.06], "alpha_smr_list": [-0.0031, -0.0052, 0.0046, -0.0003, -0.0083], "alpha_mom_list": [-0.0051, -0.0131, -0.0221, -0.0206, 0.0179], "alpha002_list": [0.6129, 0.4277, 0.3102, -0.0451, -0.0594], "alpha006_list": [0.3797, 0.1551, 0.108, 0.43, 0.5608], "alpha009_list": [0.7611, -1.2686, -1.8443, -1.3271, -0.5269], "alpha012_list": [-0.7611, 1.2686, 1.8443, -1.3271, 0.5269], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.5125, 2.7323, 3.874, 1.7857, -0.0098], "alpha028_list": [0.2105, 0.2806, 0.2623, -0.0632, 0.0122], "alpha032_list": [9.0764, 8.8878, 8.2718, 7.7027, 7.2601], "alpha041_list": [0.1634, 0.2477, 0.2336, -0.282, 0.0384], "alpha046_list": [1.0, 1.2686, -1.0, -1.0, -1.0], "alpha049_list": [0.7611, 1.2686, 1.8443, -1.3271, -0.5269], "alpha051_list": [0.7611, 1.2686, 1.8443, -1.3271, -0.5269], "alpha053_list": [0.2424, 0.3549, -0.2805, -15.9865, 0.1932], "alpha054_list": [1.4097, 0.9258, 1.2316, 0.0607, 1.6571], "alpha101_list": [-2.0329, -1.6756, -1.9702, -0.272, -1.9256]}
+{"data_index": 4019464, "query_stock": "PNW", "query_date": "2023-09-13", "movement": "rise", "date_list": ["2023-09-06", "2023-09-07", "2023-09-08", "2023-09-11", "2023-09-12"], "adj_close_list": [73.6155, 74.1425, 74.767, 74.6694, 74.6304], "open_list": [74.1, 76.07, 76.14, 76.14, 76.73], "high_list": [75.5, 76.6, 76.77, 77.19, 76.93], "low_list": [73.72, 75.6, 75.83, 76.14, 76.0], "close_list": [75.44, 75.98, 76.62, 76.52, 76.48], "volume_list": [882700, 752500, 512800, 863000, 546400], "movement_list": ["rise", "rise", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.2446, -0.2019, -0.1169, -0.0558, -0.009], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0184, 0.0072, 0.0084, -0.0013, -0.0005], "VWAP_list": [74.8867, 76.06, 76.4067, 76.6167, 76.47], "alpha_smr_list": [-0.0003, -0.0083, -0.0021, 0.0063, -0.0027], "alpha_mom_list": [-0.0206, 0.0179, -0.0012, 0.0063, 0.005], "alpha002_list": [-0.0451, -0.0594, 0.1912, 0.0019, 0.0693], "alpha006_list": [0.43, 0.5608, 0.5681, 0.5829, 0.3784], "alpha009_list": [-1.3271, -0.5269, -0.6245, 0.0976, 0.039], "alpha012_list": [-1.3271, 0.5269, 0.6245, 0.0976, -0.039], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.7857, -0.0098, -2.4786, -1.0539, -0.4879], "alpha028_list": [-0.0632, 0.0122, -0.2255, -0.1837, -0.1771], "alpha032_list": [7.7027, 7.2601, 6.8437, 6.8258, 7.0557], "alpha041_list": [-0.282, 0.0384, -0.1081, 0.0465, -0.0064], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.3271, -0.5269, -0.6245, 0.0976, 0.039], "alpha051_list": [-1.3271, -0.5269, -0.6245, 0.0976, 0.039], "alpha053_list": [-15.9865, 0.1932, -0.3078, -0.2482, -0.2558], "alpha054_list": [0.0607, 1.6571, 1.2386, 1.544, 1.6919], "alpha101_list": [-0.272, -1.9256, -1.4591, -1.3992, -2.2552]}
+{"data_index": 4019465, "query_stock": "PNW", "query_date": "2023-09-14", "movement": "rise", "date_list": ["2023-09-07", "2023-09-08", "2023-09-11", "2023-09-12", "2023-09-13"], "adj_close_list": [74.1425, 74.767, 74.6694, 74.6304, 75.5476], "open_list": [76.07, 76.14, 76.14, 76.73, 76.2], "high_list": [76.6, 76.77, 77.19, 76.93, 77.72], "low_list": [75.6, 75.83, 76.14, 76.0, 76.2], "close_list": [75.98, 76.62, 76.52, 76.48, 77.42], "volume_list": [752500, 512800, 863000, 546400, 624100], "movement_list": ["rise", "rise", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.2019, -0.1169, -0.0558, -0.009, 0.0874], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0072, 0.0084, -0.0013, -0.0005, 0.0123], "VWAP_list": [76.06, 76.4067, 76.6167, 76.47, 77.1133], "alpha_smr_list": [-0.0083, -0.0021, 0.0063, -0.0027, 0.0037], "alpha_mom_list": [0.0179, -0.0012, 0.0063, 0.005, -0.0033], "alpha002_list": [-0.0594, 0.1912, 0.0019, 0.0693, 0.0555], "alpha006_list": [0.5608, 0.5681, 0.5829, 0.3784, 0.2005], "alpha009_list": [-0.5269, -0.6245, 0.0976, 0.039, -0.9173], "alpha012_list": [0.5269, 0.6245, 0.0976, -0.039, -0.9173], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.0098, -2.4786, -1.0539, -0.4879, -0.7807], "alpha028_list": [0.0122, -0.2255, -0.1837, -0.1771, -0.1388], "alpha032_list": [7.2601, 6.8437, 6.8258, 7.0557, 7.1738], "alpha041_list": [0.0384, -0.1081, 0.0465, -0.0064, -0.1571], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.5269, -0.6245, 0.0976, 0.039, -0.9173], "alpha051_list": [-0.5269, -0.6245, 0.0976, 0.039, -0.9173], "alpha053_list": [0.1932, -0.3078, -0.2482, -0.2558, -1.5777], "alpha054_list": [1.6571, 1.2386, 1.544, 1.6919, 0.448], "alpha101_list": [-1.9256, -1.4591, -1.3992, -2.2552, -0.4289]}
+{"data_index": 4019467, "query_stock": "PNW", "query_date": "2023-09-18", "movement": "rise", "date_list": ["2023-09-11", "2023-09-12", "2023-09-13", "2023-09-14", "2023-09-15"], "adj_close_list": [74.6694, 74.6304, 75.5476, 76.7967, 76.7186], "open_list": [76.14, 76.73, 76.2, 77.92, 79.18], "high_list": [77.19, 76.93, 77.72, 78.71, 79.31], "low_list": [76.14, 76.0, 76.2, 77.6, 78.38], "close_list": [76.52, 76.48, 77.42, 78.7, 78.62], "volume_list": [863000, 546400, 624100, 575400, 1739600], "movement_list": ["freeze", "freeze", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.0558, -0.009, 0.0874, 0.2309, 0.3111], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0013, -0.0005, 0.0123, 0.0165, -0.001], "VWAP_list": [76.6167, 76.47, 77.1133, 78.3367, 78.77], "alpha_smr_list": [0.0063, -0.0027, 0.0037, -0.0064, -0.0061], "alpha_mom_list": [0.0063, 0.005, -0.0033, 0.0159, 0.01], "alpha002_list": [0.0019, 0.0693, 0.0555, 0.3947, 0.7017], "alpha006_list": [0.5829, 0.3784, 0.2005, 0.4285, -0.4486], "alpha009_list": [0.0976, 0.039, -0.9173, -1.249, 0.0781], "alpha012_list": [0.0976, -0.039, -0.9173, 1.249, 0.0781], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, -1.78, -1.59], "alpha024_list": [-1.0539, -0.4879, -0.7807, -2.1273, -2.0882], "alpha028_list": [-0.1837, -0.1771, -0.1388, -0.2859, 0.0215], "alpha032_list": [6.8258, 7.0557, 7.1738, 6.6638, 5.8833], "alpha041_list": [0.0465, -0.0064, -0.1571, -0.1836, 0.0736], "alpha046_list": [-1.0, -1.0, -1.0, -1.249, 1.0], "alpha049_list": [0.0976, 0.039, -0.9173, -1.249, 0.0781], "alpha051_list": [0.0976, 0.039, -0.9173, -1.249, 0.0781], "alpha053_list": [-0.2482, -0.2558, -1.5777, -0.5257, 0.8039], "alpha054_list": [1.544, 1.6919, 0.448, 0.7782, 2.092], "alpha101_list": [-1.3992, -2.2552, -0.4289, -1.0111, -2.6438]}
+{"data_index": 4019469, "query_stock": "PNW", "query_date": "2023-09-20", "movement": "rise", "date_list": ["2023-09-13", "2023-09-14", "2023-09-15", "2023-09-18", "2023-09-19"], "adj_close_list": [75.5476, 76.7967, 76.7186, 77.1772, 77.0211], "open_list": [76.2, 77.92, 79.18, 78.81, 79.27], "high_list": [77.72, 78.71, 79.31, 79.59, 79.47], "low_list": [76.2, 77.6, 78.38, 78.38, 78.91], "close_list": [77.42, 78.7, 78.62, 79.09, 78.93], "volume_list": [624100, 575400, 1739600, 678500, 523100], "movement_list": ["rise", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.0874, 0.2309, 0.3111, 0.381, 0.4007], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0123, 0.0165, -0.001, 0.006, -0.002], "VWAP_list": [77.1133, 78.3367, 78.77, 79.02, 79.1033], "alpha_smr_list": [0.0037, -0.0064, -0.0061, -0.0024, -0.0023], "alpha_mom_list": [-0.0033, 0.0159, 0.01, -0.0071, 0.0035], "alpha002_list": [0.0555, 0.3947, 0.7017, 0.8614, 0.3243], "alpha006_list": [0.2005, 0.4285, -0.4486, -0.3591, -0.2195], "alpha009_list": [-0.9173, -1.249, 0.0781, -0.4586, 0.1561], "alpha012_list": [-0.9173, 1.249, 0.0781, 0.4586, -0.1561], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [0.0, -1.78, -1.59, -0.88, -0.16], "alpha024_list": [-0.7807, -2.1273, -2.0882, -1.6296, -0.2244], "alpha028_list": [-0.1388, -0.2859, 0.0215, -0.0132, 0.0783], "alpha032_list": [7.1738, 6.6638, 5.8833, 5.0049, 4.1402], "alpha041_list": [-0.1571, -0.1836, 0.0736, -0.0373, 0.0862], "alpha046_list": [-1.0, -1.249, 1.0, 1.0, 1.0], "alpha049_list": [-0.9173, -1.249, 0.0781, -0.4586, 0.1561], "alpha051_list": [-0.9173, -1.249, 0.0781, -0.4586, 0.1561], "alpha053_list": [-1.5777, -0.5257, 0.8039, 0.0111, 16.7408], "alpha054_list": [0.448, 0.7782, 2.092, 1.1037, 3.8951], "alpha101_list": [-0.4289, -1.0111, -2.6438, -1.3483, -4.0087]}
+{"data_index": 4019470, "query_stock": "PNW", "query_date": "2023-09-21", "movement": "fall", "date_list": ["2023-09-14", "2023-09-15", "2023-09-18", "2023-09-19", "2023-09-20"], "adj_close_list": [76.7967, 76.7186, 77.1772, 77.0211, 77.5773], "open_list": [77.92, 79.18, 78.81, 79.27, 79.42], "high_list": [78.71, 79.31, 79.59, 79.47, 80.19], "low_list": [77.6, 78.38, 78.38, 78.91, 78.82], "close_list": [78.7, 78.62, 79.09, 78.93, 79.5], "volume_list": [575400, 1739600, 678500, 523100, 613000], "movement_list": ["rise", "freeze", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.2309, 0.3111, 0.381, 0.4007, 0.4324], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0165, -0.001, 0.006, -0.002, 0.0072], "VWAP_list": [78.3367, 78.77, 79.02, 79.1033, 79.5033], "alpha_smr_list": [-0.0064, -0.0061, -0.0024, -0.0023, -0.0062], "alpha_mom_list": [0.0159, 0.01, -0.0071, 0.0035, -0.0043], "alpha002_list": [0.3947, 0.7017, 0.8614, 0.3243, 0.2861], "alpha006_list": [0.4285, -0.4486, -0.3591, -0.2195, -0.2724], "alpha009_list": [-1.249, 0.0781, -0.4586, 0.1561, -0.5562], "alpha012_list": [1.249, 0.0781, 0.4586, -0.1561, -0.5562], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-1.78, -1.59, -0.88, -0.16, -0.6], "alpha024_list": [-2.1273, -2.0882, -1.6296, -0.2244, -0.8587], "alpha028_list": [-0.2859, 0.0215, -0.0132, 0.0783, -0.0867], "alpha032_list": [6.6638, 5.8833, 5.0049, 4.1402, 3.0717], "alpha041_list": [-0.1836, 0.0736, -0.0373, 0.0862, -0.0013], "alpha046_list": [-1.249, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.249, 0.0781, -0.4586, 0.1561, -0.5562], "alpha051_list": [-1.249, 0.0781, -0.4586, 0.1561, -0.5562], "alpha053_list": [-0.5257, 0.8039, 0.0111, 16.7408, -0.4164], "alpha054_list": [0.7782, 2.092, 1.1037, 3.8951, 1.02], "alpha101_list": [-1.0111, -2.6438, -1.3483, -4.0087, -1.344]}
+{"data_index": 4019471, "query_stock": "PNW", "query_date": "2023-09-22", "movement": "fall", "date_list": ["2023-09-15", "2023-09-18", "2023-09-19", "2023-09-20", "2023-09-21"], "adj_close_list": [76.7186, 77.1772, 77.0211, 77.5773, 76.5039], "open_list": [79.18, 78.81, 79.27, 79.42, 79.5], "high_list": [79.31, 79.59, 79.47, 80.19, 79.63], "low_list": [78.38, 78.38, 78.91, 78.82, 78.39], "close_list": [78.62, 79.09, 78.93, 79.5, 78.4], "volume_list": [1739600, 678500, 523100, 613000, 583000], "movement_list": ["freeze", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.3111, 0.381, 0.4007, 0.4324, 0.365], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.001, 0.006, -0.002, 0.0072, -0.0138], "VWAP_list": [78.77, 79.02, 79.1033, 79.5033, 78.8067], "alpha_smr_list": [-0.0061, -0.0024, -0.0023, -0.0062, 0.0], "alpha_mom_list": [0.01, -0.0071, 0.0035, -0.0043, 0.001], "alpha002_list": [0.7017, 0.8614, 0.3243, 0.2861, 0.0675], "alpha006_list": [-0.4486, -0.3591, -0.2195, -0.2724, -0.2214], "alpha009_list": [0.0781, -0.4586, 0.1561, -0.5562, 1.0734], "alpha012_list": [0.0781, 0.4586, -0.1561, -0.5562, -1.0734], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-1.59, -0.88, -0.16, -0.6, -0.16], "alpha024_list": [-2.0882, -1.6296, -0.2244, -0.8587, 0.6733], "alpha028_list": [0.0215, -0.0132, 0.0783, -0.0867, 0.0226], "alpha032_list": [5.8833, 5.0049, 4.1402, 3.0717, 2.0493], "alpha041_list": [0.0736, -0.0373, 0.0862, -0.0013, 0.2009], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0781, -0.4586, 0.1561, -0.5562, 1.0734], "alpha051_list": [0.0781, -0.4586, 0.1561, -0.5562, 1.0734], "alpha053_list": [0.8039, 0.0111, 16.7408, -0.4164, 0.2268], "alpha054_list": [2.092, 1.1037, 3.8951, 1.02, 1.8431], "alpha101_list": [-2.6438, -1.3483, -4.0087, -1.344, -2.4142]}
+{"data_index": 4019472, "query_stock": "PNW", "query_date": "2023-09-25", "movement": "fall", "date_list": ["2023-09-18", "2023-09-19", "2023-09-20", "2023-09-21", "2023-09-22"], "adj_close_list": [77.1772, 77.0211, 77.5773, 76.5039, 75.9282], "open_list": [78.81, 79.27, 79.42, 79.5, 78.05], "high_list": [79.59, 79.47, 80.19, 79.63, 78.49], "low_list": [78.38, 78.91, 78.82, 78.39, 77.57], "close_list": [79.09, 78.93, 79.5, 78.4, 77.81], "volume_list": [678500, 523100, 613000, 583000, 546000], "movement_list": ["rise", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [0.381, 0.4007, 0.4324, 0.365, 0.27], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.006, -0.002, 0.0072, -0.0138, -0.0075], "VWAP_list": [79.02, 79.1033, 79.5033, 78.8067, 77.9567], "alpha_smr_list": [-0.0024, -0.0023, -0.0062, 0.0, 0.0045], "alpha_mom_list": [-0.0071, 0.0035, -0.0043, 0.001, -0.0139], "alpha002_list": [0.8614, 0.3243, 0.2861, 0.0675, 0.1462], "alpha006_list": [-0.3591, -0.2195, -0.2724, -0.2214, -0.1536], "alpha009_list": [-0.4586, 0.1561, -0.5562, 1.0734, 0.5757], "alpha012_list": [0.4586, -0.1561, -0.5562, -1.0734, -0.5757], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-0.88, -0.16, -0.6, -0.16, 1.7], "alpha024_list": [-1.6296, -0.2244, -0.8587, 0.6733, 1.0929], "alpha028_list": [-0.0132, 0.0783, -0.0867, 0.0226, 0.109], "alpha032_list": [5.0049, 4.1402, 3.0717, 2.0493, 0.7845], "alpha041_list": [-0.0373, 0.0862, -0.0013, 0.2009, 0.072], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.4586, 0.1561, -0.5562, 1.0734, 0.5757], "alpha051_list": [-0.4586, 0.1561, -0.5562, 1.0734, 0.5757], "alpha053_list": [0.0111, 16.7408, -0.4164, 0.2268, 0.1536], "alpha054_list": [1.1037, 3.8951, 1.02, 1.8431, 2.0482], "alpha101_list": [-1.3483, -4.0087, -1.344, -2.4142, -2.3038]}
+{"data_index": 4019473, "query_stock": "PNW", "query_date": "2023-09-26", "movement": "fall", "date_list": ["2023-09-19", "2023-09-20", "2023-09-21", "2023-09-22", "2023-09-25"], "adj_close_list": [77.0211, 77.5773, 76.5039, 75.9282, 75.5379], "open_list": [79.27, 79.42, 79.5, 78.05, 76.78], "high_list": [79.47, 80.19, 79.63, 78.49, 77.64], "low_list": [78.91, 78.82, 78.39, 77.57, 76.78], "close_list": [78.93, 79.5, 78.4, 77.81, 77.41], "volume_list": [523100, 613000, 583000, 546000, 430900], "movement_list": ["freeze", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [0.4007, 0.4324, 0.365, 0.27, 0.1738], "macd_crossover_list": [null, "bullish_cross", null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.002, 0.0072, -0.0138, -0.0075, -0.0051], "VWAP_list": [79.1033, 79.5033, 78.8067, 77.9567, 77.2767], "alpha_smr_list": [-0.0023, -0.0062, 0.0, 0.0045, 0.0133], "alpha_mom_list": [0.0035, -0.0043, 0.001, -0.0139, -0.0031], "alpha002_list": [0.3243, 0.2861, 0.0675, 0.1462, 0.1722], "alpha006_list": [-0.2195, -0.2724, -0.2214, -0.1536, -0.3263], "alpha009_list": [0.1561, -0.5562, 1.0734, 0.5757, 0.3903], "alpha012_list": [-0.1561, -0.5562, -1.0734, -0.5757, -0.3903], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.16, -0.6, -0.16, 1.7, 0.0], "alpha024_list": [-0.2244, -0.8587, 0.6733, 1.0929, 2.0395], "alpha028_list": [0.0783, -0.0867, 0.0226, 0.109, 0.0844], "alpha032_list": [4.1402, 3.0717, 2.0493, 0.7845, -0.6521], "alpha041_list": [0.0862, -0.0013, 0.2009, 0.072, -0.0679], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.1561, -0.5562, 1.0734, 0.5757, 0.3903], "alpha051_list": [0.1561, -0.5562, 1.0734, 0.5757, 0.3903], "alpha053_list": [16.7408, -0.4164, 0.2268, 0.1536, -0.0133], "alpha054_list": [3.8951, 1.02, 1.8431, 2.0482, 1.567], "alpha101_list": [-4.0087, -1.344, -2.4142, -2.3038, -1.4426]}
+{"data_index": 4019474, "query_stock": "PNW", "query_date": "2023-09-27", "movement": "fall", "date_list": ["2023-09-20", "2023-09-21", "2023-09-22", "2023-09-25", "2023-09-26"], "adj_close_list": [77.5773, 76.5039, 75.9282, 75.5379, 73.03], "open_list": [79.42, 79.5, 78.05, 76.78, 77.1], "high_list": [80.19, 79.63, 78.49, 77.64, 77.19], "low_list": [78.82, 78.39, 77.57, 76.78, 74.69], "close_list": [79.5, 78.4, 77.81, 77.41, 74.84], "volume_list": [613000, 583000, 546000, 430900, 608300], "movement_list": ["rise", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [0.4324, 0.365, 0.27, 0.1738, -0.0536], "macd_crossover_list": ["bullish_cross", null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0072, -0.0138, -0.0075, -0.0051, -0.0332], "VWAP_list": [79.5033, 78.8067, 77.9567, 77.2767, 75.5733], "alpha_smr_list": [-0.0062, 0.0, 0.0045, 0.0133, 0.004], "alpha_mom_list": [-0.0043, 0.001, -0.0139, -0.0031, 0.0082], "alpha002_list": [0.2861, 0.0675, 0.1462, 0.1722, 0.6404], "alpha006_list": [-0.2724, -0.2214, -0.1536, -0.3263, -0.3099], "alpha009_list": [-0.5562, 1.0734, 0.5757, 0.3903, 2.5079], "alpha012_list": [-0.5562, -1.0734, -0.5757, -0.3903, 2.5079], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.6, -0.16, 1.7, 0.0, 0.0], "alpha024_list": [-0.8587, 0.6733, 1.0929, 2.0395, 3.4739], "alpha028_list": [-0.0867, 0.0226, 0.109, 0.0844, 0.3035], "alpha032_list": [3.0717, 2.0493, 0.7845, -0.6521, -2.2871], "alpha041_list": [-0.0013, 0.2009, 0.072, -0.0679, 0.3564], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.5562, 1.0734, 0.5757, 0.3903, 2.5079], "alpha051_list": [-0.5562, 1.0734, 0.5757, 0.3903, 2.5079], "alpha053_list": [-0.4164, 0.2268, 0.1536, -0.0133, 0.824], "alpha054_list": [1.02, 1.8431, 2.0482, 1.567, 0.8708], "alpha101_list": [-1.344, -2.4142, -2.3038, -1.4426, -1.6273]}
+{"data_index": 4019475, "query_stock": "PNW", "query_date": "2023-09-28", "movement": "fall", "date_list": ["2023-09-21", "2023-09-22", "2023-09-25", "2023-09-26", "2023-09-27"], "adj_close_list": [76.5039, 75.9282, 75.5379, 73.03, 72.3665], "open_list": [79.5, 78.05, 76.78, 77.1, 74.52], "high_list": [79.63, 78.49, 77.64, 77.19, 75.29], "low_list": [78.39, 77.57, 76.78, 74.69, 73.94], "close_list": [78.4, 77.81, 77.41, 74.84, 74.16], "volume_list": [583000, 546000, 430900, 608300, 490000], "movement_list": ["fall", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [0.365, 0.27, 0.1738, -0.0536, -0.2335], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0138, -0.0075, -0.0051, -0.0332, -0.0091], "VWAP_list": [78.8067, 77.9567, 77.2767, 75.5733, 74.4633], "alpha_smr_list": [0.0, 0.0045, 0.0133, 0.004, 0.0043], "alpha_mom_list": [0.001, -0.0139, -0.0031, 0.0082, -0.0298], "alpha002_list": [0.0675, 0.1462, 0.1722, 0.6404, 0.8501], "alpha006_list": [-0.2214, -0.1536, -0.3263, -0.3099, -0.3427], "alpha009_list": [1.0734, 0.5757, 0.3903, 2.5079, -0.6635], "alpha012_list": [-1.0734, -0.5757, -0.3903, 2.5079, -0.6635], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.16, 1.7, 0.0, 0.0, 0.0], "alpha024_list": [0.6733, 1.0929, 2.0395, 3.4739, 3.5617], "alpha028_list": [0.0226, 0.109, 0.0844, 0.3035, 0.1328], "alpha032_list": [2.0493, 0.7845, -0.6521, -2.2871, -4.6938], "alpha041_list": [0.2009, 0.072, -0.0679, 0.3564, 0.1486], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.6635], "alpha049_list": [1.0734, 0.5757, 0.3903, 2.5079, 0.6635], "alpha051_list": [1.0734, 0.5757, 0.3903, 2.5079, 0.6635], "alpha053_list": [0.2268, 0.1536, -0.0133, 0.824, 0.5238], "alpha054_list": [1.8431, 2.0482, 1.567, 0.8708, 1.3496], "alpha101_list": [-2.4142, -2.3038, -1.4426, -1.6273, -1.594]}
+{"data_index": 4019477, "query_stock": "PNW", "query_date": "2023-10-02", "movement": "fall", "date_list": ["2023-09-25", "2023-09-26", "2023-09-27", "2023-09-28", "2023-09-29"], "adj_close_list": [75.5379, 73.03, 72.3665, 71.6932, 71.8981], "open_list": [76.78, 77.1, 74.52, 74.46, 74.19], "high_list": [77.64, 77.19, 75.29, 74.56, 74.58], "low_list": [76.78, 74.69, 73.94, 73.24, 73.17], "close_list": [77.41, 74.84, 74.16, 73.47, 73.68], "volume_list": [430900, 608300, 490000, 651400, 516200], "movement_list": ["fall", "fall", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.1738, -0.0536, -0.2335, -0.3742, -0.4262], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0051, -0.0332, -0.0091, -0.0093, 0.0029], "VWAP_list": [77.2767, 75.5733, 74.4633, 73.7567, 73.81], "alpha_smr_list": [0.0133, 0.004, 0.0043, -0.004, -0.0098], "alpha_mom_list": [-0.0031, 0.0082, -0.0298, -0.0048, -0.0134], "alpha002_list": [0.1722, 0.6404, 0.8501, 0.8476, 0.8298], "alpha006_list": [-0.3263, -0.3099, -0.3427, -0.2954, -0.263], "alpha009_list": [0.3903, 2.5079, -0.6635, -0.6733, -0.2049], "alpha012_list": [-0.3903, 2.5079, -0.6635, 0.6733, 0.2049], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [2.0395, 3.4739, 3.5617, 3.8447, 1.1319], "alpha028_list": [0.0844, 0.3035, 0.1328, 0.0734, 0.0329], "alpha032_list": [-0.6521, -2.2871, -4.6938, -7.1865, -9.4366], "alpha041_list": [-0.0679, 0.3564, 0.1486, 0.1404, 0.0616], "alpha046_list": [1.0, 1.0, 0.6635, -1.0, -1.0], "alpha049_list": [0.3903, 2.5079, 0.6635, 0.6733, -0.2049], "alpha051_list": [0.3903, 2.5079, 0.6635, 0.6733, -0.2049], "alpha053_list": [-0.0133, 0.824, 0.5238, -0.2936, -0.1025], "alpha054_list": [1.567, 0.8708, 1.3496, 1.4161, 1.0553], "alpha101_list": [-1.4426, -1.6273, -1.594, -2.0945, -1.6243]}
+{"data_index": 4019478, "query_stock": "PNW", "query_date": "2023-10-03", "movement": "rise", "date_list": ["2023-09-26", "2023-09-27", "2023-09-28", "2023-09-29", "2023-10-02"], "adj_close_list": [73.03, 72.3665, 71.6932, 71.8981, 69.5464], "open_list": [77.1, 74.52, 74.46, 74.19, 73.23], "high_list": [77.19, 75.29, 74.56, 74.58, 73.33], "low_list": [74.69, 73.94, 73.24, 73.17, 70.58], "close_list": [74.84, 74.16, 73.47, 73.68, 71.27], "volume_list": [608300, 490000, 651400, 516200, 954200], "movement_list": ["fall", "fall", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.0536, -0.2335, -0.3742, -0.4262, -0.582], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.5985], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0332, -0.0091, -0.0093, 0.0029, -0.0327], "VWAP_list": [75.5733, 74.4633, 73.7567, 73.81, 71.7267], "alpha_smr_list": [0.004, 0.0043, -0.004, -0.0098, 0.0061], "alpha_mom_list": [0.0082, -0.0298, -0.0048, -0.0134, -0.0069], "alpha002_list": [0.6404, 0.8501, 0.8476, 0.8298, 0.8698], "alpha006_list": [-0.3099, -0.3427, -0.2954, -0.263, 0.3849], "alpha009_list": [2.5079, -0.6635, -0.6733, -0.2049, 2.3517], "alpha012_list": [2.5079, -0.6635, 0.6733, 0.2049, 2.3517], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [3.4739, 3.5617, 3.8447, 1.1319, 2.8201], "alpha028_list": [0.3035, 0.1328, 0.0734, 0.0329, 0.1591], "alpha032_list": [-2.2871, -4.6938, -7.1865, -9.4366, -12.5931], "alpha041_list": [0.3564, 0.1486, 0.1404, 0.0616, 0.2152], "alpha046_list": [1.0, 0.6635, -1.0, -1.0, -1.0], "alpha049_list": [2.5079, 0.6635, 0.6733, -0.2049, 2.3517], "alpha051_list": [2.5079, 0.6635, 0.6733, -0.2049, 2.3517], "alpha053_list": [0.824, 0.5238, -0.2936, -0.1025, -2.364], "alpha054_list": [0.8708, 1.3496, 1.4161, 1.0553, 0.4865], "alpha101_list": [-1.6273, -1.594, -2.0945, -1.6243, -1.339]}
+{"data_index": 4019480, "query_stock": "PNW", "query_date": "2023-10-05", "movement": "rise", "date_list": ["2023-09-28", "2023-09-29", "2023-10-02", "2023-10-03", "2023-10-04"], "adj_close_list": [71.6932, 71.8981, 69.5464, 70.1319, 70.005], "open_list": [74.46, 74.19, 73.23, 70.56, 72.08], "high_list": [74.56, 74.58, 73.33, 72.18, 72.36], "low_list": [73.24, 73.17, 70.58, 69.63, 70.76], "close_list": [73.47, 73.68, 71.27, 71.87, 71.74], "volume_list": [651400, 516200, 954200, 876900, 901200], "movement_list": ["fall", "freeze", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.3742, -0.4262, -0.582, -0.6059, -0.59], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.5985, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0093, 0.0029, -0.0327, 0.0084, -0.0018], "VWAP_list": [73.7567, 73.81, 71.7267, 71.2267, 71.62], "alpha_smr_list": [-0.004, -0.0098, 0.0061, 0.01, -0.0029], "alpha_mom_list": [-0.0048, -0.0134, -0.0069, -0.0271, 0.0184], "alpha002_list": [0.8476, 0.8298, 0.8698, -0.5225, -0.3983], "alpha006_list": [-0.2954, -0.263, 0.3849, 0.5669, 0.6815], "alpha009_list": [-0.6733, -0.2049, 2.3517, -0.5855, 0.1269], "alpha012_list": [0.6733, 0.2049, 2.3517, 0.5855, 0.1269], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [3.8447, 1.1319, 2.8201, -0.5855, -0.4586], "alpha028_list": [0.0734, 0.0329, 0.1591, -0.2742, -0.2422], "alpha032_list": [-7.1865, -9.4366, -12.5931, -15.0882, -17.2741], "alpha041_list": [0.1404, 0.0616, 0.2152, -0.3331, -0.0645], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.6733, -0.2049, 2.3517, -0.5855, 0.1269], "alpha051_list": [0.6733, -0.2049, 2.3517, -0.5855, 0.1269], "alpha053_list": [-0.2936, -0.1025, -2.364, 6.1836, -1.4617], "alpha054_list": [1.4161, 1.0553, 0.4865, -0.2029, 0.5461], "alpha101_list": [-2.0945, -1.6243, -1.339, -0.1678, -1.2961]}
+{"data_index": 4019482, "query_stock": "PNW", "query_date": "2023-10-09", "movement": "rise", "date_list": ["2023-10-02", "2023-10-03", "2023-10-04", "2023-10-05", "2023-10-06"], "adj_close_list": [69.5464, 70.1319, 70.005, 70.3953, 70.61], "open_list": [73.23, 70.56, 72.08, 72.03, 71.36], "high_list": [73.33, 72.18, 72.36, 72.45, 72.72], "low_list": [70.58, 69.63, 70.76, 71.47, 69.56], "close_list": [71.27, 71.87, 71.74, 72.14, 72.36], "volume_list": [954200, 876900, 901200, 737300, 909000], "movement_list": ["fall", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.582, -0.6059, -0.59, -0.5155, -0.4184], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.5985, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0327, 0.0084, -0.0018, 0.0056, 0.003], "VWAP_list": [71.7267, 71.2267, 71.62, 72.02, 71.5467], "alpha_smr_list": [0.0061, 0.01, -0.0029, -0.004, 0.0109], "alpha_mom_list": [-0.0069, -0.0271, 0.0184, -0.0047, 0.0015], "alpha002_list": [0.8698, -0.5225, -0.3983, -0.2112, -0.0966], "alpha006_list": [0.3849, 0.5669, 0.6815, 0.7327, 0.7748], "alpha009_list": [2.3517, -0.5855, 0.1269, -0.3903, -0.2147], "alpha012_list": [2.3517, 0.5855, 0.1269, 0.3903, -0.2147], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [2.8201, -0.5855, -0.4586, -0.849, -1.0636], "alpha028_list": [0.1591, -0.2742, -0.2422, -0.2908, -0.4485], "alpha032_list": [-12.5931, -15.0882, -17.2741, -19.1235, -20.878], "alpha041_list": [0.2152, -0.3331, -0.0645, -0.0617, -0.4242], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [2.3517, -0.5855, 0.1269, -0.3903, -0.2147], "alpha051_list": [2.3517, -0.5855, 0.1269, -0.3903, -0.2147], "alpha053_list": [-2.364, 6.1836, -1.4617, -0.3515, 3.7019], "alpha054_list": [0.4865, -0.2029, 0.5461, 1.23, -0.3503], "alpha101_list": [-1.339, -0.1678, -1.2961, -1.6663, -0.2373]}
+{"data_index": 4019483, "query_stock": "PNW", "query_date": "2023-10-10", "movement": "rise", "date_list": ["2023-10-03", "2023-10-04", "2023-10-05", "2023-10-06", "2023-10-09"], "adj_close_list": [70.1319, 70.005, 70.3953, 70.61, 71.2736], "open_list": [70.56, 72.08, 72.03, 71.36, 71.95], "high_list": [72.18, 72.36, 72.45, 72.72, 73.1], "low_list": [69.63, 70.76, 71.47, 69.56, 71.75], "close_list": [71.87, 71.74, 72.14, 72.36, 73.04], "volume_list": [876900, 901200, 737300, 909000, 618600], "movement_list": ["rise", "freeze", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.6059, -0.59, -0.5155, -0.4184, -0.2825], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0084, -0.0018, 0.0056, 0.003, 0.0094], "VWAP_list": [71.2267, 71.62, 72.02, 71.5467, 72.63], "alpha_smr_list": [0.01, -0.0029, -0.004, 0.0109, 0.0057], "alpha_mom_list": [-0.0271, 0.0184, -0.0047, 0.0015, 0.0139], "alpha002_list": [-0.5225, -0.3983, -0.2112, -0.0966, 0.1041], "alpha006_list": [0.5669, 0.6815, 0.7327, 0.7748, 0.6189], "alpha009_list": [-0.5855, 0.1269, -0.3903, -0.2147, -0.6636], "alpha012_list": [0.5855, 0.1269, 0.3903, -0.2147, 0.6636], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.5855, -0.4586, -0.849, -1.0636, -1.7272], "alpha028_list": [-0.2742, -0.2422, -0.2908, -0.4485, -0.2766], "alpha032_list": [-15.0882, -17.2741, -19.1235, -20.878, -22.25], "alpha041_list": [-0.3331, -0.0645, -0.0617, -0.4242, -0.2081], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.5855, 0.1269, -0.3903, -0.2147, -0.6636], "alpha051_list": [-0.5855, 0.1269, -0.3903, -0.2147, -0.6636], "alpha053_list": [6.1836, -1.4617, -0.3515, 3.7019, -1.3275], "alpha054_list": [-0.2029, 0.5461, 1.23, -0.3503, 0.37], "alpha101_list": [-0.1678, -1.2961, -1.6663, -0.2373, -0.5007]}
+{"data_index": 4019484, "query_stock": "PNW", "query_date": "2023-10-11", "movement": "rise", "date_list": ["2023-10-04", "2023-10-05", "2023-10-06", "2023-10-09", "2023-10-10"], "adj_close_list": [70.005, 70.3953, 70.61, 71.2736, 72.3762], "open_list": [72.08, 72.03, 71.36, 71.95, 73.2], "high_list": [72.36, 72.45, 72.72, 73.1, 74.32], "low_list": [70.76, 71.47, 69.56, 71.75, 73.01], "close_list": [71.74, 72.14, 72.36, 73.04, 74.17], "volume_list": [901200, 737300, 909000, 618600, 836000], "movement_list": ["freeze", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.59, -0.5155, -0.4184, -0.2825, -0.1008], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0018, 0.0056, 0.003, 0.0094, 0.0155], "VWAP_list": [71.62, 72.02, 71.5467, 72.63, 73.8333], "alpha_smr_list": [-0.0029, -0.004, 0.0109, 0.0057, -0.0022], "alpha_mom_list": [0.0184, -0.0047, 0.0015, 0.0139, 0.015], "alpha002_list": [-0.3983, -0.2112, -0.0966, 0.1041, -0.4956], "alpha006_list": [0.6815, 0.7327, 0.7748, 0.6189, 0.6239], "alpha009_list": [0.1269, -0.3903, -0.2147, -0.6636, -1.1027], "alpha012_list": [0.1269, 0.3903, -0.2147, 0.6636, -1.1027], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.4586, -0.849, -1.0636, -1.7272, -2.8299], "alpha028_list": [-0.2422, -0.2908, -0.4485, -0.2766, -0.1507], "alpha032_list": [-17.2741, -19.1235, -20.878, -22.25, -23.7292], "alpha041_list": [-0.0645, -0.0617, -0.4242, -0.2081, -0.1712], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [0.1269, -0.3903, -0.2147, -0.6636, -1.1027], "alpha051_list": [0.1269, -0.3903, -0.2147, -0.6636, -1.1027], "alpha053_list": [-1.4617, -0.3515, 3.7019, -1.3275, -1.2091], "alpha054_list": [0.5461, 1.23, -0.3503, 0.37, 0.512], "alpha101_list": [-1.2961, -1.6663, -0.2373, -0.5007, -0.6283]}
+{"data_index": 4019485, "query_stock": "PNW", "query_date": "2023-10-12", "movement": "fall", "date_list": ["2023-10-05", "2023-10-06", "2023-10-09", "2023-10-10", "2023-10-11"], "adj_close_list": [70.3953, 70.61, 71.2736, 72.3762, 73.6155], "open_list": [72.03, 71.36, 71.95, 73.2, 74.52], "high_list": [72.45, 72.72, 73.1, 74.32, 75.74], "low_list": [71.47, 69.56, 71.75, 73.01, 74.31], "close_list": [72.14, 72.36, 73.04, 74.17, 75.44], "volume_list": [737300, 909000, 618600, 836000, 710000], "movement_list": ["rise", "freeze", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.5155, -0.4184, -0.2825, -0.1008, 0.109], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0056, 0.003, 0.0094, 0.0155, 0.0171], "VWAP_list": [72.02, 71.5467, 72.63, 73.8333, 75.1633], "alpha_smr_list": [-0.004, 0.0109, 0.0057, -0.0022, -0.0047], "alpha_mom_list": [-0.0047, 0.0015, 0.0139, 0.015, 0.0132], "alpha002_list": [-0.2112, -0.0966, 0.1041, -0.4956, -0.2131], "alpha006_list": [0.7327, 0.7748, 0.6189, 0.6239, 0.5142], "alpha009_list": [-0.3903, -0.2147, -0.6636, -1.1027, 1.2393], "alpha012_list": [0.3903, -0.2147, 0.6636, -1.1027, 1.2393], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.849, -1.0636, -1.7272, -2.8299, -4.0692], "alpha028_list": [-0.2908, -0.4485, -0.2766, -0.1507, -0.0648], "alpha032_list": [-19.1235, -20.878, -22.25, -23.7292, -25.3183], "alpha041_list": [-0.0617, -0.4242, -0.2081, -0.1712, -0.1417], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [-0.3903, -0.2147, -0.6636, -1.1027, -1.2393], "alpha051_list": [-0.3903, -0.2147, -0.6636, -1.1027, -1.2393], "alpha053_list": [-0.3515, 3.7019, -1.3275, -1.2091, -1.2058], "alpha054_list": [1.23, -0.3503, 0.37, 0.512, 0.5162], "alpha101_list": [-1.6663, -0.2373, -0.5007, -0.6283, -0.6321]}
+{"data_index": 4019486, "query_stock": "PNW", "query_date": "2023-10-13", "movement": "rise", "date_list": ["2023-10-06", "2023-10-09", "2023-10-10", "2023-10-11", "2023-10-12"], "adj_close_list": [70.61, 71.2736, 72.3762, 73.6155, 72.991], "open_list": [71.36, 71.95, 73.2, 74.52, 75.2], "high_list": [72.72, 73.1, 74.32, 75.74, 75.93], "low_list": [69.56, 71.75, 73.01, 74.31, 74.06], "close_list": [72.36, 73.04, 74.17, 75.44, 74.8], "volume_list": [909000, 618600, 836000, 710000, 882400], "movement_list": ["freeze", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.4184, -0.2825, -0.1008, 0.109, 0.2063], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.003, 0.0094, 0.0155, 0.0171, -0.0085], "VWAP_list": [71.5467, 72.63, 73.8333, 75.1633, 74.93], "alpha_smr_list": [0.0109, 0.0057, -0.0022, -0.0047, 0.0032], "alpha_mom_list": [0.0015, 0.0139, 0.015, 0.0132, 0.0123], "alpha002_list": [-0.0966, 0.1041, -0.4956, -0.2131, 0.0923], "alpha006_list": [0.7748, 0.6189, 0.6239, 0.5142, 0.2441], "alpha009_list": [-0.2147, -0.6636, -1.1027, 1.2393, 0.6245], "alpha012_list": [-0.2147, 0.6636, -1.1027, 1.2393, 0.6245], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -1.61], "alpha024_list": [-1.0636, -1.7272, -2.8299, -4.0692, -3.4446], "alpha028_list": [-0.4485, -0.2766, -0.1507, -0.0648, 0.0952], "alpha032_list": [-20.878, -22.25, -23.7292, -25.3183, -25.9302], "alpha041_list": [-0.4242, -0.2081, -0.1712, -0.1417, 0.0592], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2147, -0.6636, -1.1027, -1.2393, 0.6245], "alpha051_list": [-0.2147, -0.6636, -1.1027, -1.2393, 0.6245], "alpha053_list": [3.7019, -1.3275, -1.2091, -1.2058, -0.6407], "alpha054_list": [-0.3503, 0.37, 0.512, 0.5162, 0.6636], "alpha101_list": [-0.2373, -0.5007, -0.6283, -0.6321, -1.1807]}
+{"data_index": 4019487, "query_stock": "PNW", "query_date": "2023-10-16", "movement": "rise", "date_list": ["2023-10-09", "2023-10-10", "2023-10-11", "2023-10-12", "2023-10-13"], "adj_close_list": [71.2736, 72.3762, 73.6155, 72.991, 73.8595], "open_list": [71.95, 73.2, 74.52, 75.2, 75.43], "high_list": [73.1, 74.32, 75.74, 75.93, 75.98], "low_list": [71.75, 73.01, 74.31, 74.06, 75.17], "close_list": [73.04, 74.17, 75.44, 74.8, 75.69], "volume_list": [618600, 836000, 710000, 882400, 747700], "movement_list": ["rise", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.2825, -0.1008, 0.109, 0.2063, 0.3228], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0094, 0.0155, 0.0171, -0.0085, 0.0119], "VWAP_list": [72.63, 73.8333, 75.1633, 74.93, 75.6133], "alpha_smr_list": [0.0057, -0.0022, -0.0047, 0.0032, -0.0084], "alpha_mom_list": [0.0139, 0.015, 0.0132, 0.0123, -0.0053], "alpha002_list": [0.1041, -0.4956, -0.2131, 0.0923, 0.4638], "alpha006_list": [0.6189, 0.6239, 0.5142, 0.2441, 0.1498], "alpha009_list": [-0.6636, -1.1027, 1.2393, 0.6245, -0.8685], "alpha012_list": [0.6636, -1.1027, 1.2393, 0.6245, 0.8685], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, -1.61, -0.24], "alpha024_list": [-1.7272, -2.8299, -4.0692, -3.4446, -4.3131], "alpha028_list": [-0.2766, -0.1507, -0.0648, 0.0952, -0.0992], "alpha032_list": [-22.25, -23.7292, -25.3183, -25.9302, -26.8293], "alpha041_list": [-0.2081, -0.1712, -0.1417, 0.0592, -0.0394], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.6636, -1.1027, -1.2393, 0.6245, -0.8685], "alpha051_list": [-0.6636, -1.1027, -1.2393, 0.6245, -0.8685], "alpha053_list": [-1.3275, -1.2091, -1.2058, -0.6407, 2.0424], "alpha054_list": [0.37, 0.512, 0.5162, 0.6636, 1.7974], "alpha101_list": [-0.5007, -0.6283, -0.6321, -1.1807, -1.9365]}
+{"data_index": 4019489, "query_stock": "PNW", "query_date": "2023-10-18", "movement": "fall", "date_list": ["2023-10-11", "2023-10-12", "2023-10-13", "2023-10-16", "2023-10-17"], "adj_close_list": [73.6155, 72.991, 73.8595, 74.6792, 74.3376], "open_list": [74.52, 75.2, 75.43, 75.92, 76.05], "high_list": [75.74, 75.93, 75.98, 76.71, 76.86], "low_list": [74.31, 74.06, 75.17, 75.65, 75.76], "close_list": [75.44, 74.8, 75.69, 76.53, 76.18], "volume_list": [710000, 882400, 747700, 527800, 622000], "movement_list": ["rise", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.109, 0.2063, 0.3228, 0.4413, 0.4798], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0171, -0.0085, 0.0119, 0.0111, -0.0046], "VWAP_list": [75.1633, 74.93, 75.6133, 76.2967, 76.2667], "alpha_smr_list": [-0.0047, 0.0032, -0.0084, -0.003, 0.0063], "alpha_mom_list": [0.0132, 0.0123, -0.0053, 0.0034, 0.008], "alpha002_list": [-0.2131, 0.0923, 0.4638, 0.2694, 0.0616], "alpha006_list": [0.5142, 0.2441, 0.1498, 0.4593, 0.4741], "alpha009_list": [1.2393, 0.6245, -0.8685, -0.8197, 0.3415], "alpha012_list": [1.2393, 0.6245, 0.8685, 0.8197, 0.3415], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [0.0, -1.61, -0.24, -0.78, -0.88], "alpha024_list": [-4.0692, -3.4446, -4.3131, -5.1328, -4.7913], "alpha028_list": [-0.0648, 0.0952, -0.0992, -0.2871, -0.2322], "alpha032_list": [-25.3183, -25.9302, -26.8293, -27.9307, -28.1228], "alpha041_list": [-0.1417, 0.0592, -0.0394, -0.1185, 0.0414], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.2393, 0.6245, -0.8685, -0.8197, 0.3415], "alpha051_list": [-1.2393, 0.6245, -0.8685, -0.8197, 0.3415], "alpha053_list": [-1.2058, -0.6407, 2.0424, -6.1729, 1.3458], "alpha054_list": [0.5162, 0.6636, 1.7974, 0.9946, 1.449], "alpha101_list": [-0.6321, -1.1807, -1.9365, -1.1695, -1.5553]}
+{"data_index": 4019490, "query_stock": "PNW", "query_date": "2023-10-19", "movement": "fall", "date_list": ["2023-10-12", "2023-10-13", "2023-10-16", "2023-10-17", "2023-10-18"], "adj_close_list": [72.991, 73.8595, 74.6792, 74.3376, 73.8887], "open_list": [75.2, 75.43, 75.92, 76.05, 76.15], "high_list": [75.93, 75.98, 76.71, 76.86, 76.29], "low_list": [74.06, 75.17, 75.65, 75.76, 75.27], "close_list": [74.8, 75.69, 76.53, 76.18, 75.72], "volume_list": [882400, 747700, 527800, 622000, 838300], "movement_list": ["fall", "rise", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.2063, 0.3228, 0.4413, 0.4798, 0.4582], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0085, 0.0119, 0.0111, -0.0046, -0.006], "VWAP_list": [74.93, 75.6133, 76.2967, 76.2667, 75.76], "alpha_smr_list": [0.0032, -0.0084, -0.003, 0.0063, 0.0004], "alpha_mom_list": [0.0123, -0.0053, 0.0034, 0.008, 0.0017], "alpha002_list": [0.0923, 0.4638, 0.2694, 0.0616, 0.3736], "alpha006_list": [0.2441, 0.1498, 0.4593, 0.4741, 0.2572], "alpha009_list": [0.6245, -0.8685, -0.8197, 0.3415, 0.4489], "alpha012_list": [0.6245, 0.8685, 0.8197, 0.3415, 0.4489], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-1.61, -0.24, -0.78, -0.88, 0.42], "alpha024_list": [-3.4446, -4.3131, -5.1328, -4.7913, -4.3424], "alpha028_list": [0.0952, -0.0992, -0.2871, -0.2322, -0.2477], "alpha032_list": [-25.9302, -26.8293, -27.9307, -28.1228, -28.5513], "alpha041_list": [0.0592, -0.0394, -0.1185, 0.0414, 0.0183], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.6245, -0.8685, -0.8197, 0.3415, 0.4489], "alpha051_list": [0.6245, -0.8685, -0.8197, 0.3415, 0.4489], "alpha053_list": [-0.6407, 2.0424, -6.1729, 1.3458, 0.1734], "alpha054_list": [0.6636, 1.7974, 0.9946, 1.449, 1.5744], "alpha101_list": [-1.1807, -1.9365, -1.1695, -1.5553, -2.2147]}
+{"data_index": 4019491, "query_stock": "PNW", "query_date": "2023-10-20", "movement": "fall", "date_list": ["2023-10-13", "2023-10-16", "2023-10-17", "2023-10-18", "2023-10-19"], "adj_close_list": [73.8595, 74.6792, 74.3376, 73.8887, 73.4789], "open_list": [75.43, 75.92, 76.05, 76.15, 75.78], "high_list": [75.98, 76.71, 76.86, 76.29, 76.36], "low_list": [75.17, 75.65, 75.76, 75.27, 75.25], "close_list": [75.69, 76.53, 76.18, 75.72, 75.3], "volume_list": [747700, 527800, 622000, 838300, 497800], "movement_list": ["rise", "rise", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.3228, 0.4413, 0.4798, 0.4582, 0.4014], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0119, 0.0111, -0.0046, -0.006, -0.0055], "VWAP_list": [75.6133, 76.2967, 76.2667, 75.76, 75.6367], "alpha_smr_list": [-0.0084, -0.003, 0.0063, 0.0004, -0.0008], "alpha_mom_list": [-0.0053, 0.0034, 0.008, 0.0017, -0.0057], "alpha002_list": [0.4638, 0.2694, 0.0616, 0.3736, 0.5762], "alpha006_list": [0.1498, 0.4593, 0.4741, 0.2572, 0.3655], "alpha009_list": [-0.8685, -0.8197, 0.3415, 0.4489, 0.4098], "alpha012_list": [0.8685, 0.8197, 0.3415, 0.4489, -0.4098], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-0.24, -0.78, -0.88, 0.42, 0.5], "alpha024_list": [-4.3131, -5.1328, -4.7913, -4.3424, -3.9325], "alpha028_list": [-0.0992, -0.2871, -0.2322, -0.2477, -0.1037], "alpha032_list": [-26.8293, -27.9307, -28.1228, -28.5513, -29.2668], "alpha041_list": [-0.0394, -0.1185, 0.0414, 0.0183, 0.1663], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.8685, -0.8197, 0.3415, 0.4489, 0.4098], "alpha051_list": [-0.8685, -0.8197, 0.3415, 0.4489, 0.4098], "alpha053_list": [2.0424, -6.1729, 1.3458, 0.1734, -3.6362], "alpha054_list": [1.7974, 0.9946, 1.449, 1.5744, 1.8616], "alpha101_list": [-1.9365, -1.1695, -1.5553, -2.2147, -2.0712]}
+{"data_index": 4019492, "query_stock": "PNW", "query_date": "2023-10-23", "movement": "fall", "date_list": ["2023-10-16", "2023-10-17", "2023-10-18", "2023-10-19", "2023-10-20"], "adj_close_list": [74.6792, 74.3376, 73.8887, 73.4789, 72.4348], "open_list": [75.92, 76.05, 76.15, 75.78, 75.48], "high_list": [76.71, 76.86, 76.29, 76.36, 75.8], "low_list": [75.65, 75.76, 75.27, 75.25, 74.22], "close_list": [76.53, 76.18, 75.72, 75.3, 74.23], "volume_list": [527800, 622000, 838300, 497800, 642700], "movement_list": ["rise", "freeze", "fall", "fall", "fall"], "MACD_Histogram_list": [0.4413, 0.4798, 0.4582, 0.4014, 0.2843], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0111, -0.0046, -0.006, -0.0055, -0.0142], "VWAP_list": [76.2967, 76.2667, 75.76, 75.6367, 74.75], "alpha_smr_list": [-0.003, 0.0063, 0.0004, -0.0008, -0.0024], "alpha_mom_list": [0.0034, 0.008, 0.0017, -0.0057, -0.0064], "alpha002_list": [0.2694, 0.0616, 0.3736, 0.5762, 0.1877], "alpha006_list": [0.4593, 0.4741, 0.2572, 0.3655, 0.1293], "alpha009_list": [-0.8197, 0.3415, 0.4489, 0.4098, 1.0441], "alpha012_list": [0.8197, 0.3415, 0.4489, -0.4098, 1.0441], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-0.78, -0.88, 0.42, 0.5, 0.49], "alpha024_list": [-5.1328, -4.7913, -4.3424, -3.9325, -2.8884], "alpha028_list": [-0.2871, -0.2322, -0.2477, -0.1037, -0.0632], "alpha032_list": [-27.9307, -28.1228, -28.5513, -29.2668, -29.9467], "alpha041_list": [-0.1185, 0.0414, 0.0183, 0.1663, 0.2558], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.8197, 0.3415, 0.4489, 0.4098, 1.0441], "alpha051_list": [-0.8197, 0.3415, 0.4489, 0.4098, 1.0441], "alpha053_list": [-6.1729, 1.3458, 0.1734, -3.6362, 1.9485], "alpha054_list": [0.9946, 1.449, 1.5744, 1.8616, 1.3882], "alpha101_list": [-1.1695, -1.5553, -2.2147, -2.0712, -1.9261]}
+{"data_index": 4019493, "query_stock": "PNW", "query_date": "2023-10-24", "movement": "rise", "date_list": ["2023-10-17", "2023-10-18", "2023-10-19", "2023-10-20", "2023-10-23"], "adj_close_list": [74.3376, 73.8887, 73.4789, 72.4348, 71.3028], "open_list": [76.05, 76.15, 75.78, 75.48, 73.17], "high_list": [76.86, 76.29, 76.36, 75.8, 74.21], "low_list": [75.76, 75.27, 75.25, 74.22, 72.89], "close_list": [76.18, 75.72, 75.3, 74.23, 73.07], "volume_list": [622000, 838300, 497800, 642700, 922600], "movement_list": ["freeze", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [0.4798, 0.4582, 0.4014, 0.2843, 0.1291], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0046, -0.006, -0.0055, -0.0142, -0.0156], "VWAP_list": [76.2667, 75.76, 75.6367, 74.75, 73.39], "alpha_smr_list": [0.0063, 0.0004, -0.0008, -0.0024, 0.0144], "alpha_mom_list": [0.008, 0.0017, -0.0057, -0.0064, -0.0167], "alpha002_list": [0.0616, 0.3736, 0.5762, 0.1877, 0.1958], "alpha006_list": [0.4741, 0.2572, 0.3655, 0.1293, 0.5997], "alpha009_list": [0.3415, 0.4489, 0.4098, 1.0441, -1.132], "alpha012_list": [0.3415, 0.4489, -0.4098, 1.0441, 1.132], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.88, 0.42, 0.5, 0.49, 0.0], "alpha024_list": [-4.7913, -4.3424, -3.9325, -2.8884, -1.7565], "alpha028_list": [-0.2322, -0.2477, -0.1037, -0.0632, -0.1714], "alpha032_list": [-28.1228, -28.5513, -29.2668, -29.9467, -30.6103], "alpha041_list": [0.0414, 0.0183, 0.1663, 0.2558, 0.157], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.3415, 0.4489, 0.4098, 1.0441, 1.132], "alpha051_list": [0.3415, 0.4489, 0.4098, 1.0441, 1.132], "alpha053_list": [1.3458, 0.1734, -3.6362, 1.9485, 1.2353], "alpha054_list": [1.449, 1.5744, 1.8616, 1.3882, 1.3683], "alpha101_list": [-1.5553, -2.2147, -2.0712, -1.9261, -1.4134]}
+{"data_index": 4019495, "query_stock": "PNW", "query_date": "2023-10-26", "movement": "rise", "date_list": ["2023-10-19", "2023-10-20", "2023-10-23", "2023-10-24", "2023-10-25"], "adj_close_list": [73.4789, 72.4348, 71.3028, 72.5519, 72.5714], "open_list": [75.78, 75.48, 73.17, 73.84, 74.06], "high_list": [76.36, 75.8, 74.21, 74.6, 74.91], "low_list": [75.25, 74.22, 72.89, 73.65, 74.06], "close_list": [75.3, 74.23, 73.07, 74.35, 74.37], "volume_list": [497800, 642700, 922600, 978600, 1002100], "movement_list": ["fall", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.4014, 0.2843, 0.1291, 0.1099, 0.0983], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0055, -0.0142, -0.0156, 0.0175, 0.0003], "VWAP_list": [75.6367, 74.75, 73.39, 74.2, 74.4467], "alpha_smr_list": [-0.0008, -0.0024, 0.0144, -0.0105, 0.0039], "alpha_mom_list": [-0.0057, -0.0064, -0.0167, -0.0014, 0.0069], "alpha002_list": [0.5762, 0.1877, 0.1958, -0.4818, -0.6042], "alpha006_list": [0.3655, 0.1293, 0.5997, 0.6695, 0.7444], "alpha009_list": [0.4098, 1.0441, -1.132, -1.249, -0.0195], "alpha012_list": [-0.4098, 1.0441, 1.132, -1.249, -0.0195], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.5, 0.49, 0.0, 0.0, -0.7], "alpha024_list": [-3.9325, -2.8884, -1.7565, -3.0055, -3.025], "alpha028_list": [-0.1037, -0.0632, -0.1714, -0.2727, -0.1345], "alpha032_list": [-29.2668, -29.9467, -30.6103, -30.9814, -30.9319], "alpha041_list": [0.1663, 0.2558, 0.157, -0.0765, 0.0371], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -0.0195], "alpha049_list": [0.4098, 1.0441, 1.132, -1.249, -0.0195], "alpha051_list": [0.4098, 1.0441, 1.132, -1.249, -0.0195], "alpha053_list": [-3.6362, 1.9485, 1.2353, 1.194, 1.1783], "alpha054_list": [1.8616, 1.3882, 1.3683, 1.2622, 1.9384], "alpha101_list": [-2.0712, -1.9261, -1.4134, -1.3545, -1.7492]}
+{"data_index": 4019496, "query_stock": "PNW", "query_date": "2023-10-27", "movement": "fall", "date_list": ["2023-10-20", "2023-10-23", "2023-10-24", "2023-10-25", "2023-10-26"], "adj_close_list": [72.4348, 71.3028, 72.5519, 72.5714, 73.274], "open_list": [75.48, 73.17, 73.84, 74.06, 74.6], "high_list": [75.8, 74.21, 74.6, 74.91, 75.87], "low_list": [74.22, 72.89, 73.65, 74.06, 74.31], "close_list": [74.23, 73.07, 74.35, 74.37, 75.09], "volume_list": [642700, 922600, 978600, 1002100, 1059500], "movement_list": ["fall", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.2843, 0.1291, 0.1099, 0.0983, 0.1353], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0142, -0.0156, 0.0175, 0.0003, 0.0097], "VWAP_list": [74.75, 73.39, 74.2, 74.4467, 75.09], "alpha_smr_list": [-0.0024, 0.0144, -0.0105, 0.0039, -0.0031], "alpha_mom_list": [-0.0064, -0.0167, -0.0014, 0.0069, 0.0042], "alpha002_list": [0.1877, 0.1958, -0.4818, -0.6042, -0.6919], "alpha006_list": [0.1293, 0.5997, 0.6695, 0.7444, 0.7421], "alpha009_list": [1.0441, -1.132, -1.249, -0.0195, -0.7026], "alpha012_list": [1.0441, 1.132, -1.249, -0.0195, -0.7026], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.49, 0.0, 0.0, -0.7, -1.27], "alpha024_list": [-2.8884, -1.7565, -3.0055, -3.025, -3.7276], "alpha028_list": [-0.0632, -0.1714, -0.2727, -0.1345, 0.0086], "alpha032_list": [-29.9467, -30.6103, -30.9814, -30.9319, -30.2296], "alpha041_list": [0.2558, 0.157, -0.0765, 0.0371, -0.004], "alpha046_list": [1.0, 1.0, 1.0, -0.0195, -0.7026], "alpha049_list": [1.0441, 1.132, -1.249, -0.0195, -0.7026], "alpha051_list": [1.0441, 1.132, -1.249, -0.0195, -0.7026], "alpha053_list": [1.9485, 1.2353, 1.194, 1.1783, -0.8877], "alpha054_list": [1.3882, 1.3683, 1.2622, 1.9384, 0.7264], "alpha101_list": [-1.9261, -1.4134, -1.3545, -1.7492, -0.8495]}
+{"data_index": 4019497, "query_stock": "PNW", "query_date": "2023-10-30", "movement": "rise", "date_list": ["2023-10-23", "2023-10-24", "2023-10-25", "2023-10-26", "2023-10-27"], "adj_close_list": [71.3028, 72.5519, 72.5714, 73.274, 71.9859], "open_list": [73.17, 73.84, 74.06, 74.6, 75.01], "high_list": [74.21, 74.6, 74.91, 75.87, 75.01], "low_list": [72.89, 73.65, 74.06, 74.31, 73.38], "close_list": [73.07, 74.35, 74.37, 75.09, 73.77], "volume_list": [922600, 978600, 1002100, 1059500, 853100], "movement_list": ["fall", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.1291, 0.1099, 0.0983, 0.1353, 0.0736], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0156, 0.0175, 0.0003, 0.0097, -0.0176], "VWAP_list": [73.39, 74.2, 74.4467, 75.09, 74.0533], "alpha_smr_list": [0.0144, -0.0105, 0.0039, -0.0031, 0.0011], "alpha_mom_list": [-0.0167, -0.0014, 0.0069, 0.0042, 0.0065], "alpha002_list": [0.1958, -0.4818, -0.6042, -0.6919, -0.7309], "alpha006_list": [0.5997, 0.6695, 0.7444, 0.7421, 0.7378], "alpha009_list": [-1.132, -1.249, -0.0195, -0.7026, 1.2881], "alpha012_list": [1.132, -1.249, -0.0195, -0.7026, -1.2881], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -0.7, -1.27, -0.1], "alpha024_list": [-1.7565, -3.0055, -3.025, -3.7276, -2.4395], "alpha028_list": [-0.1714, -0.2727, -0.1345, 0.0086, 0.1213], "alpha032_list": [-30.6103, -30.9814, -30.9319, -30.2296, -29.7751], "alpha041_list": [0.157, -0.0765, 0.0371, -0.004, 0.1372], "alpha046_list": [1.0, 1.0, -0.0195, -0.7026, -1.0], "alpha049_list": [1.132, -1.249, -0.0195, -0.7026, 1.2881], "alpha051_list": [1.132, -1.249, -0.0195, -0.7026, 1.2881], "alpha053_list": [1.2353, 1.194, 1.1783, -0.8877, -0.0774], "alpha054_list": [1.3683, 1.2622, 1.9384, 0.7264, 1.0507], "alpha101_list": [-1.4134, -1.3545, -1.7492, -0.8495, -1.8541]}
+{"data_index": 4019498, "query_stock": "PNW", "query_date": "2023-10-31", "movement": "rise", "date_list": ["2023-10-24", "2023-10-25", "2023-10-26", "2023-10-27", "2023-10-30"], "adj_close_list": [72.5519, 72.5714, 73.274, 71.9859, 72.5519], "open_list": [73.84, 74.06, 74.6, 75.01, 74.42], "high_list": [74.6, 74.91, 75.87, 75.01, 74.94], "low_list": [73.65, 74.06, 74.31, 73.38, 73.58], "close_list": [74.35, 74.37, 75.09, 73.77, 74.35], "volume_list": [978600, 1002100, 1059500, 853100, 776800], "movement_list": ["rise", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [0.1099, 0.0983, 0.1353, 0.0736, 0.0714], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0175, 0.0003, 0.0097, -0.0176, 0.0079], "VWAP_list": [74.2, 74.4467, 75.09, 74.0533, 74.29], "alpha_smr_list": [-0.0105, 0.0039, -0.0031, 0.0011, -0.0088], "alpha_mom_list": [-0.0014, 0.0069, 0.0042, 0.0065, -0.0167], "alpha002_list": [-0.4818, -0.6042, -0.6919, -0.7309, -0.4916], "alpha006_list": [0.6695, 0.7444, 0.7421, 0.7378, 0.6828], "alpha009_list": [-1.249, -0.0195, -0.7026, 1.2881, -0.566], "alpha012_list": [-1.249, -0.0195, -0.7026, -1.2881, 0.566], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -0.7, -1.27, -0.1, 0.93], "alpha024_list": [-3.0055, -3.025, -3.7276, -2.4395, -3.0055], "alpha028_list": [-0.2727, -0.1345, 0.0086, 0.1213, -0.1265], "alpha032_list": [-30.9814, -30.9319, -30.2296, -29.7751, -29.5248], "alpha041_list": [-0.0765, 0.0371, -0.004, 0.1372, -0.0331], "alpha046_list": [1.0, -0.0195, -0.7026, -1.0, -1.0], "alpha049_list": [-1.249, -0.0195, -0.7026, 1.2881, -0.566], "alpha051_list": [-1.249, -0.0195, -0.7026, 1.2881, -0.566], "alpha053_list": [1.194, 1.1783, -0.8877, -0.0774, -0.5494], "alpha054_list": [1.2622, 1.9384, 0.7264, 1.0507, 0.8584], "alpha101_list": [-1.3545, -1.7492, -0.8495, -1.8541, -1.3726]}
+{"data_index": 4019499, "query_stock": "PNW", "query_date": "2023-11-01", "movement": "rise", "date_list": ["2023-10-25", "2023-10-26", "2023-10-27", "2023-10-30", "2023-10-31"], "adj_close_list": [72.5714, 73.274, 71.9859, 72.5519, 73.253], "open_list": [74.06, 74.6, 75.01, 74.42, 73.81], "high_list": [74.91, 75.87, 75.01, 74.94, 74.52], "low_list": [74.06, 74.31, 73.38, 73.58, 73.55], "close_list": [74.37, 75.09, 73.77, 74.35, 74.18], "volume_list": [1002100, 1059500, 853100, 776800, 767500], "movement_list": ["freeze", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [0.0983, 0.1353, 0.0736, 0.0714, 0.115], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0003, 0.0097, -0.0176, 0.0079, 0.0097], "VWAP_list": [74.4467, 75.09, 74.0533, 74.29, 74.0833], "alpha_smr_list": [0.0039, -0.0031, 0.0011, -0.0088, 0.0073], "alpha_mom_list": [0.0069, 0.0042, 0.0065, -0.0167, -0.0009], "alpha002_list": [-0.6042, -0.6919, -0.7309, -0.4916, -0.3131], "alpha006_list": [0.7444, 0.7421, 0.7378, 0.6828, 0.5491], "alpha009_list": [-0.0195, -0.7026, 1.2881, -0.566, -0.7011], "alpha012_list": [-0.0195, -0.7026, -1.2881, 0.566, 0.7011], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.7, -1.27, -0.1, 0.93, 0.0], "alpha024_list": [-3.025, -3.7276, -2.4395, -3.0055, -3.7066], "alpha028_list": [-0.1345, 0.0086, 0.1213, -0.1265, -0.4187], "alpha032_list": [-30.9319, -30.2296, -29.7751, -29.5248, -29.2178], "alpha041_list": [0.0371, -0.004, 0.1372, -0.0331, -0.0499], "alpha046_list": [-0.0195, -0.7026, -1.0, -1.0, -1.0], "alpha049_list": [-0.0195, -0.7026, 1.2881, -0.566, -0.7011], "alpha051_list": [-0.0195, -0.7026, 1.2881, -0.566, -0.7011], "alpha053_list": [1.1783, -0.8877, -0.0774, -0.5494, -2.5276], "alpha054_list": [1.9384, 0.7264, 1.0507, 0.8584, 0.318], "alpha101_list": [-1.7492, -0.8495, -1.8541, -1.3726, -0.5736]}
+{"data_index": 4019500, "query_stock": "PNW", "query_date": "2023-11-02", "movement": "fall", "date_list": ["2023-10-26", "2023-10-27", "2023-10-30", "2023-10-31", "2023-11-01"], "adj_close_list": [73.274, 71.9859, 72.5519, 73.253, 74.6256], "open_list": [74.6, 75.01, 74.42, 73.81, 74.3], "high_list": [75.87, 75.01, 74.94, 74.52, 75.91], "low_list": [74.31, 73.38, 73.58, 73.55, 73.79], "close_list": [75.09, 73.77, 74.35, 74.18, 75.57], "volume_list": [1059500, 853100, 776800, 767500, 1035000], "movement_list": ["rise", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [0.1353, 0.0736, 0.0714, 0.115, 0.2277], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0097, -0.0176, 0.0079, 0.0097, 0.0187], "VWAP_list": [75.09, 74.0533, 74.29, 74.0833, 75.09], "alpha_smr_list": [-0.0031, 0.0011, -0.0088, 0.0073, -0.0016], "alpha_mom_list": [0.0042, 0.0065, -0.0167, -0.0009, 0.005], "alpha002_list": [-0.6919, -0.7309, -0.4916, -0.3131, -0.6763], "alpha006_list": [0.7421, 0.7378, 0.6828, 0.5491, 0.6459], "alpha009_list": [-0.7026, 1.2881, -0.566, -0.7011, -1.3726], "alpha012_list": [-0.7026, -1.2881, 0.566, 0.7011, -1.3726], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-1.27, -0.1, 0.93, 0.0, -0.97], "alpha024_list": [-3.7276, -2.4395, -3.0055, -3.7066, -5.0793], "alpha028_list": [0.0086, 0.1213, -0.1265, -0.4187, -0.5417], "alpha032_list": [-30.2296, -29.7751, -29.5248, -29.2178, -28.7348], "alpha041_list": [-0.004, 0.1372, -0.0331, -0.0499, -0.2475], "alpha046_list": [-0.7026, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.7026, 1.2881, -0.566, -0.7011, -1.3726], "alpha051_list": [-0.7026, 1.2881, -0.566, -0.7011, -1.3726], "alpha053_list": [-0.8877, -0.0774, -0.5494, -2.5276, 3.1637], "alpha054_list": [0.7264, 1.0507, 0.8584, 0.318, -0.3856], "alpha101_list": [-0.8495, -1.8541, -1.3726, -0.5736, 0.1535]}
+{"data_index": 4019501, "query_stock": "PNW", "query_date": "2023-11-03", "movement": "fall", "date_list": ["2023-10-27", "2023-10-30", "2023-10-31", "2023-11-01", "2023-11-02"], "adj_close_list": [71.9859, 72.5519, 73.253, 74.6256, 74.2306], "open_list": [75.01, 74.42, 73.81, 74.3, 74.3], "high_list": [75.01, 74.94, 74.52, 75.91, 76.27], "low_list": [73.38, 73.58, 73.55, 73.79, 74.16], "close_list": [73.77, 74.35, 74.18, 75.57, 75.17], "volume_list": [853100, 776800, 767500, 1035000, 1369900], "movement_list": ["fall", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [0.0736, 0.0714, 0.115, 0.2277, 0.2644], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0176, 0.0079, 0.0097, 0.0187, -0.0053], "VWAP_list": [74.0533, 74.29, 74.0833, 75.09, 75.2], "alpha_smr_list": [0.0011, -0.0088, 0.0073, -0.0016, 0.0169], "alpha_mom_list": [0.0065, -0.0167, -0.0009, 0.005, 0.0169], "alpha002_list": [-0.7309, -0.4916, -0.3131, -0.6763, -0.7846], "alpha006_list": [0.7378, 0.6828, 0.5491, 0.6459, 0.2758], "alpha009_list": [1.2881, -0.566, -0.7011, -1.3726, 0.395], "alpha012_list": [-1.2881, 0.566, 0.7011, -1.3726, 0.395], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [-0.1, 0.93, 0.0, -0.97, -1.75], "alpha024_list": [-2.4395, -3.0055, -3.7066, -5.0793, -4.6843], "alpha028_list": [0.1213, -0.1265, -0.4187, -0.5417, -0.0813], "alpha032_list": [-29.7751, -29.5248, -29.2178, -28.7348, -28.3981], "alpha041_list": [0.1372, -0.0331, -0.0499, -0.2475, 0.0076], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 0.395], "alpha049_list": [1.2881, -0.566, -0.7011, -1.3726, 0.395], "alpha051_list": [1.2881, -0.566, -0.7011, -1.3726, 0.395], "alpha053_list": [-0.0774, -0.5494, -2.5276, 3.1637, 30.7577], "alpha054_list": [1.0507, 0.8584, 0.318, -0.3856, -0.0336], "alpha101_list": [-1.8541, -1.3726, -0.5736, 0.1535, -0.0329]}
+{"data_index": 4019502, "query_stock": "PNW", "query_date": "2023-11-06", "movement": "fall", "date_list": ["2023-10-30", "2023-10-31", "2023-11-01", "2023-11-02", "2023-11-03"], "adj_close_list": [72.5519, 73.253, 74.6256, 74.2306, 72.9963], "open_list": [74.42, 73.81, 74.3, 74.3, 75.9], "high_list": [74.94, 74.52, 75.91, 76.27, 76.1], "low_list": [73.58, 73.55, 73.79, 74.16, 73.82], "close_list": [74.35, 74.18, 75.57, 75.17, 73.92], "volume_list": [776800, 767500, 1035000, 1369900, 1244400], "movement_list": ["rise", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [0.0714, 0.115, 0.2277, 0.2644, 0.1974], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0079, 0.0097, 0.0187, -0.0053, -0.0166], "VWAP_list": [74.29, 74.0833, 75.09, 75.2, 74.6133], "alpha_smr_list": [-0.0088, 0.0073, -0.0016, 0.0169, -0.0097], "alpha_mom_list": [-0.0167, -0.0009, 0.005, 0.0169, 0.0116], "alpha002_list": [-0.4916, -0.3131, -0.6763, -0.7846, -0.5631], "alpha006_list": [0.6828, 0.5491, 0.6459, 0.2758, -0.3806], "alpha009_list": [-0.566, -0.7011, -1.3726, 0.395, 1.2344], "alpha012_list": [0.566, 0.7011, -1.3726, 0.395, -1.2344], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.93, 0.0, -0.97, -1.75, -0.19], "alpha024_list": [-3.0055, -3.7066, -5.0793, -4.6843, -3.4499], "alpha028_list": [-0.1265, -0.4187, -0.5417, -0.0813, 0.1044], "alpha032_list": [-29.5248, -29.2178, -28.7348, -28.3981, -27.9176], "alpha041_list": [-0.0331, -0.0499, -0.2475, 0.0076, 0.338], "alpha046_list": [-1.0, -1.0, -1.0, 0.395, 1.2344], "alpha049_list": [-0.566, -0.7011, -1.3726, 0.395, 1.2344], "alpha051_list": [-0.566, -0.7011, -1.3726, 0.395, 1.2344], "alpha053_list": [-0.5494, -2.5276, 3.1637, 30.7577, -1.9362], "alpha054_list": [0.8584, 0.318, -0.3856, -0.0336, 0.4391], "alpha101_list": [-1.3726, -0.5736, 0.1535, -0.0329, -1.273]}
+{"data_index": 4019503, "query_stock": "PNW", "query_date": "2023-11-07", "movement": "fall", "date_list": ["2023-10-31", "2023-11-01", "2023-11-02", "2023-11-03", "2023-11-06"], "adj_close_list": [73.253, 74.6256, 74.2306, 72.9963, 71.9298], "open_list": [73.81, 74.3, 74.3, 75.9, 73.92], "high_list": [74.52, 75.91, 76.27, 76.1, 73.92], "low_list": [73.55, 73.79, 74.16, 73.82, 72.76], "close_list": [74.18, 75.57, 75.17, 73.92, 72.84], "volume_list": [767500, 1035000, 1369900, 1244400, 1265100], "movement_list": ["rise", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [0.115, 0.2277, 0.2644, 0.1974, 0.0792], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0097, 0.0187, -0.0053, -0.0166, -0.0146], "VWAP_list": [74.0833, 75.09, 75.2, 74.6133, 73.1733], "alpha_smr_list": [0.0073, -0.0016, 0.0169, -0.0097, 0.0], "alpha_mom_list": [-0.0009, 0.005, 0.0169, 0.0116, -0.0264], "alpha002_list": [-0.3131, -0.6763, -0.7846, -0.5631, -0.5113], "alpha006_list": [0.5491, 0.6459, 0.2758, -0.3806, -0.2178], "alpha009_list": [-0.7011, -1.3726, 0.395, 1.2344, 1.0665], "alpha012_list": [0.7011, -1.3726, 0.395, -1.2344, 1.0665], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [0.0, -0.97, -1.75, -0.19, 0.0], "alpha024_list": [-3.7066, -5.0793, -4.6843, -3.4499, -2.3834], "alpha028_list": [-0.4187, -0.5417, -0.0813, 0.1044, -0.2624], "alpha032_list": [-29.2178, -28.7348, -28.3981, -27.9176, -27.4841], "alpha041_list": [-0.0499, -0.2475, 0.0076, 0.338, 0.1644], "alpha046_list": [-1.0, -1.0, 0.395, 1.2344, 1.0], "alpha049_list": [-0.7011, -1.3726, 0.395, 1.2344, 1.0665], "alpha051_list": [-0.7011, -1.3726, 0.395, 1.2344, 1.0665], "alpha053_list": [-2.5276, 3.1637, 30.7577, -1.9362, -0.5321], "alpha054_list": [0.318, -0.3856, -0.0336, 0.4391, 0.8204], "alpha101_list": [-0.5736, 0.1535, -0.0329, -1.273, -1.7143]}
+{"data_index": 4019504, "query_stock": "PNW", "query_date": "2023-11-08", "movement": "fall", "date_list": ["2023-11-01", "2023-11-02", "2023-11-03", "2023-11-06", "2023-11-07"], "adj_close_list": [74.6256, 74.2306, 72.9963, 71.9298, 71.3076], "open_list": [74.3, 74.3, 75.9, 73.92, 72.96], "high_list": [75.91, 76.27, 76.1, 73.92, 73.01], "low_list": [73.79, 74.16, 73.82, 72.76, 72.2], "close_list": [75.57, 75.17, 73.92, 72.84, 72.21], "volume_list": [1035000, 1369900, 1244400, 1265100, 722000], "movement_list": ["rise", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [0.2277, 0.2644, 0.1974, 0.0792, -0.0367], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0187, -0.0053, -0.0166, -0.0146, -0.0086], "VWAP_list": [75.09, 75.2, 74.6133, 73.1733, 72.4733], "alpha_smr_list": [-0.0016, 0.0169, -0.0097, 0.0, -0.0016], "alpha_mom_list": [0.005, 0.0169, 0.0116, -0.0264, -0.0147], "alpha002_list": [-0.6763, -0.7846, -0.5631, -0.5113, -0.4707], "alpha006_list": [0.6459, 0.2758, -0.3806, -0.2178, -0.4131], "alpha009_list": [-1.3726, 0.395, 1.2344, 1.0665, 0.6221], "alpha012_list": [-1.3726, 0.395, -1.2344, 1.0665, -0.6221], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-0.97, -1.75, -0.19, 0.0, 0.0], "alpha024_list": [-5.0793, -4.6843, -3.4499, -2.3834, -1.7613], "alpha028_list": [-0.5417, -0.0813, 0.1044, -0.2624, -0.3318], "alpha032_list": [-28.7348, -28.3981, -27.9176, -27.4841, -27.6948], "alpha041_list": [-0.2475, 0.0076, 0.338, 0.1644, 0.1305], "alpha046_list": [-1.0, 0.395, 1.2344, 1.0, 0.6221], "alpha049_list": [-1.3726, 0.395, 1.2344, 1.0665, 0.6221], "alpha051_list": [-1.3726, 0.395, 1.2344, 1.0665, 0.6221], "alpha053_list": [3.1637, 30.7577, -1.9362, -0.5321, -0.3367], "alpha054_list": [-0.3856, -0.0336, 0.4391, 0.8204, 1.2354], "alpha101_list": [0.1535, -0.0329, -1.273, -1.7143, -2.0374]}
+{"data_index": 4019506, "query_stock": "PNW", "query_date": "2023-11-10", "movement": "fall", "date_list": ["2023-11-03", "2023-11-06", "2023-11-07", "2023-11-08", "2023-11-09"], "adj_close_list": [72.9963, 71.9298, 71.3076, 70.0634, 70.1325], "open_list": [75.9, 73.92, 72.96, 71.78, 71.14], "high_list": [76.1, 73.92, 73.01, 71.78, 71.84], "low_list": [73.82, 72.76, 72.2, 70.1, 70.6], "close_list": [73.92, 72.84, 72.21, 70.95, 71.02], "volume_list": [1244400, 1265100, 722000, 874600, 985000], "movement_list": ["fall", "fall", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.1974, 0.0792, -0.0367, -0.1848, -0.261], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.4258, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0166, -0.0146, -0.0086, -0.0174, 0.001], "VWAP_list": [74.6133, 73.1733, 72.4733, 70.9433, 71.1533], "alpha_smr_list": [-0.0097, 0.0, -0.0016, 0.006, -0.0027], "alpha_mom_list": [0.0116, -0.0264, -0.0147, -0.0103, -0.0116], "alpha002_list": [-0.5631, -0.5113, -0.4707, -0.578, -0.5099], "alpha006_list": [-0.3806, -0.2178, -0.4131, -0.4136, -0.3163], "alpha009_list": [1.2344, 1.0665, 0.6221, -1.2443, -0.0691], "alpha012_list": [-1.2344, 1.0665, -0.6221, 1.2443, -0.0691], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.19, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.4499, -2.3834, -1.7613, -0.517, -0.5861], "alpha028_list": [0.1044, -0.2624, -0.3318, -0.4282, -0.3834], "alpha032_list": [-27.9176, -27.4841, -27.6948, -29.0081, -30.0522], "alpha041_list": [0.338, 0.1644, 0.1305, -0.0083, 0.064], "alpha046_list": [1.2344, 1.0, 0.6221, 1.2443, -1.0], "alpha049_list": [1.2344, 1.0665, 0.6221, 1.2443, -0.0691], "alpha051_list": [1.2344, 1.0665, 0.6221, 1.2443, -0.0691], "alpha053_list": [-1.9362, -0.5321, -0.3367, -44.3608, -1.4832], "alpha054_list": [0.4391, 0.8204, 1.2354, 0.0246, 0.4049], "alpha101_list": [-1.273, -1.7143, -2.0374, -1.0212, -0.8118]}
+{"data_index": 4019507, "query_stock": "PNW", "query_date": "2023-11-13", "movement": "fall", "date_list": ["2023-11-06", "2023-11-07", "2023-11-08", "2023-11-09", "2023-11-10"], "adj_close_list": [71.9298, 71.3076, 70.0634, 70.1325, 69.5795], "open_list": [73.92, 72.96, 71.78, 71.14, 71.28], "high_list": [73.92, 73.01, 71.78, 71.84, 71.28], "low_list": [72.76, 72.2, 70.1, 70.6, 70.04], "close_list": [72.84, 72.21, 70.95, 71.02, 70.46], "volume_list": [1265100, 722000, 874600, 985000, 985500], "movement_list": ["fall", "fall", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.0792, -0.0367, -0.1848, -0.261, -0.3272], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.4258, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0146, -0.0086, -0.0174, 0.001, -0.0079], "VWAP_list": [73.1733, 72.4733, 70.9433, 71.1533, 70.5933], "alpha_smr_list": [0.0, -0.0016, 0.006, -0.0027, -0.0037], "alpha_mom_list": [-0.0264, -0.0147, -0.0103, -0.0116, -0.0017], "alpha002_list": [-0.5113, -0.4707, -0.578, -0.5099, -0.0567], "alpha006_list": [-0.2178, -0.4131, -0.4136, -0.3163, -0.3711], "alpha009_list": [1.0665, 0.6221, -1.2443, -0.0691, 0.553], "alpha012_list": [1.0665, -0.6221, 1.2443, -0.0691, 0.553], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.3834, -1.7613, -0.517, -0.5861, -0.0331], "alpha028_list": [-0.2624, -0.3318, -0.4282, -0.3834, -0.3647], "alpha032_list": [-27.4841, -27.6948, -29.0081, -30.0522, -30.4244], "alpha041_list": [0.1644, 0.1305, -0.0083, 0.064, 0.0639], "alpha046_list": [1.0, 0.6221, 1.2443, -1.0, 0.553], "alpha049_list": [1.0665, 0.6221, 1.2443, -0.0691, 0.553], "alpha051_list": [1.0665, 0.6221, 1.2443, -0.0691, 0.553], "alpha053_list": [-0.5321, -0.3367, -44.3608, -1.4832, -1.3699], "alpha054_list": [0.8204, 1.2354, 0.0246, 0.4049, 0.419], "alpha101_list": [-1.7143, -2.0374, -1.0212, -0.8118, -1.3703]}
+{"data_index": 4019508, "query_stock": "PNW", "query_date": "2023-11-14", "movement": "rise", "date_list": ["2023-11-07", "2023-11-08", "2023-11-09", "2023-11-10", "2023-11-13"], "adj_close_list": [71.3076, 70.0634, 70.1325, 69.5795, 68.0785], "open_list": [72.96, 71.78, 71.14, 71.28, 70.54], "high_list": [73.01, 71.78, 71.84, 71.28, 70.7], "low_list": [72.2, 70.1, 70.6, 70.04, 68.55], "close_list": [72.21, 70.95, 71.02, 70.46, 68.94], "volume_list": [722000, 874600, 985000, 985500, 1118700], "movement_list": ["fall", "fall", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.0367, -0.1848, -0.261, -0.3272, -0.4436], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.4258, null, null, -0.6923], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0086, -0.0174, 0.001, -0.0079, -0.0216], "VWAP_list": [72.4733, 70.9433, 71.1533, 70.5933, 69.3967], "alpha_smr_list": [-0.0016, 0.006, -0.0027, -0.0037, -0.0011], "alpha_mom_list": [-0.0147, -0.0103, -0.0116, -0.0017, -0.0116], "alpha002_list": [-0.4707, -0.578, -0.5099, -0.0567, -0.165], "alpha006_list": [-0.4131, -0.4136, -0.3163, -0.3711, -0.3618], "alpha009_list": [0.6221, -1.2443, -0.0691, 0.553, 1.501], "alpha012_list": [-0.6221, 1.2443, -0.0691, 0.553, 1.501], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.7613, -0.517, -0.5861, -0.0331, 0.0], "alpha028_list": [-0.3318, -0.4282, -0.3834, -0.3647, -0.3051], "alpha032_list": [-27.6948, -29.0081, -30.0522, -30.4244, -30.3297], "alpha041_list": [0.1305, -0.0083, 0.064, 0.0639, 0.22], "alpha046_list": [0.6221, 1.2443, -1.0, 0.553, 1.501], "alpha049_list": [0.6221, 1.2443, -0.0691, 0.553, 1.501], "alpha051_list": [0.6221, 1.2443, -0.0691, 0.553, 1.501], "alpha053_list": [-0.3367, -44.3608, -1.4832, -1.3699, -1.2938], "alpha054_list": [1.2354, 0.0246, 0.4049, 0.419, 0.2619], "alpha101_list": [-2.0374, -1.0212, -0.8118, -1.3703, -1.1444]}
+{"data_index": 4019511, "query_stock": "PNW", "query_date": "2023-11-17", "movement": "fall", "date_list": ["2023-11-10", "2023-11-13", "2023-11-14", "2023-11-15", "2023-11-16"], "adj_close_list": [69.5795, 68.0785, 71.515, 71.4656, 71.4854], "open_list": [71.28, 70.54, 70.31, 72.26, 72.86], "high_list": [71.28, 70.7, 72.44, 73.21, 73.14], "low_list": [70.04, 68.55, 70.16, 72.0, 72.26], "close_list": [70.46, 68.94, 72.42, 72.37, 72.39], "volume_list": [985500, 1118700, 1259000, 1468500, 1308400], "movement_list": ["fall", "fall", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.3272, -0.4436, -0.269, -0.1432, -0.0498], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.6923, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0079, -0.0216, 0.0505, -0.0007, 0.0003], "VWAP_list": [70.5933, 69.3967, 71.6733, 72.5267, 72.5967], "alpha_smr_list": [-0.0037, -0.0011, -0.0197, 0.0022, -0.0067], "alpha_mom_list": [-0.0017, -0.0116, -0.0229, 0.0296, 0.0015], "alpha002_list": [-0.0567, -0.165, -0.4031, -0.4138, -0.5219], "alpha006_list": [-0.3711, -0.3618, -0.2926, -0.2724, -0.1888], "alpha009_list": [0.553, 1.501, -3.4365, 0.0494, -0.0198], "alpha012_list": [0.553, 1.501, -3.4365, 0.0494, 0.0198], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.0331, 0.0, -3.4365, -3.3871, -3.4069], "alpha028_list": [-0.3647, -0.3051, -0.5561, -0.1083, -0.0186], "alpha032_list": [-30.4244, -30.3297, -29.672, -28.889, -28.2785], "alpha041_list": [0.0639, 0.22, -0.3824, 0.0758, 0.102], "alpha046_list": [0.553, 1.501, -3.4365, -1.0, -1.0], "alpha049_list": [0.553, 1.501, -3.4365, 0.0494, -0.0198], "alpha051_list": [0.553, 1.501, -3.4365, 0.0494, -0.0198], "alpha053_list": [-1.3699, -1.2938, -0.8543, -32.137, 1.6318], "alpha054_list": [0.419, 0.2619, -0.5459, 0.4667, 0.9682], "alpha101_list": [-1.3703, -1.1444, 0.5283, -0.656, -1.5603]}
+{"data_index": 4019514, "query_stock": "PNW", "query_date": "2023-11-22", "movement": "rise", "date_list": ["2023-11-15", "2023-11-16", "2023-11-17", "2023-11-20", "2023-11-21"], "adj_close_list": [71.4656, 71.4854, 71.0706, 70.8238, 70.9028], "open_list": [72.26, 72.86, 72.8, 71.5, 71.62], "high_list": [73.21, 73.14, 72.8, 72.03, 71.85], "low_list": [72.0, 72.26, 71.86, 70.67, 70.72], "close_list": [72.37, 72.39, 71.97, 71.72, 71.8], "volume_list": [1468500, 1308400, 1007400, 1007200, 805600], "movement_list": ["freeze", "freeze", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.1432, -0.0498, -0.0092, 0.007, 0.0277], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0007, 0.0003, -0.0058, -0.0035, 0.0011], "VWAP_list": [72.5267, 72.5967, 72.21, 71.4733, 71.4567], "alpha_smr_list": [0.0022, -0.0067, -0.0056, 0.0066, 0.0014], "alpha_mom_list": [0.0296, 0.0015, -0.0065, -0.0115, 0.0031], "alpha002_list": [-0.4138, -0.5219, -0.4352, -0.3419, -0.5573], "alpha006_list": [-0.2724, -0.1888, -0.0377, 0.1311, -0.1407], "alpha009_list": [0.0494, -0.0198, 0.4147, 0.2469, -0.079], "alpha012_list": [0.0494, 0.0198, -0.4147, -0.2469, 0.079], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.3871, -3.4069, -2.9921, -2.7453, -2.8243], "alpha028_list": [-0.1083, -0.0186, 0.0053, -0.2535, -0.4775], "alpha032_list": [-28.889, -28.2785, -27.6487, -26.788, -26.5922], "alpha041_list": [0.0758, 0.102, 0.1185, -0.1266, -0.1739], "alpha046_list": [-1.0, -1.0, 0.4147, 0.2469, 1.0], "alpha049_list": [0.0494, -0.0198, 0.4147, 0.2469, -0.079], "alpha051_list": [0.0494, -0.0198, 0.4147, 0.2469, -0.079], "alpha053_list": [-32.137, 1.6318, 0.2063, 9.753, 52.0497], "alpha054_list": [0.4667, 0.9682, 0.947, -0.1186, -0.1701], "alpha101_list": [-0.656, -1.5603, -1.8378, -0.4969, -0.6342]}
+{"data_index": 4019515, "query_stock": "PNW", "query_date": "2023-11-24", "movement": "fall", "date_list": ["2023-11-16", "2023-11-17", "2023-11-20", "2023-11-21", "2023-11-22"], "adj_close_list": [71.4854, 71.0706, 70.8238, 70.9028, 72.7296], "open_list": [72.86, 72.8, 71.5, 71.62, 72.01], "high_list": [73.14, 72.8, 72.03, 71.85, 73.77], "low_list": [72.26, 71.86, 70.67, 70.72, 71.62], "close_list": [72.39, 71.97, 71.72, 71.8, 73.65], "volume_list": [1308400, 1007400, 1007200, 805600, 1583900], "movement_list": ["freeze", "fall", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.0498, -0.0092, 0.007, 0.0277, 0.1616], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0003, -0.0058, -0.0035, 0.0011, 0.0258], "VWAP_list": [72.5967, 72.21, 71.4733, 71.4567, 73.0133], "alpha_smr_list": [-0.0067, -0.0056, 0.0066, 0.0014, -0.0029], "alpha_mom_list": [0.0015, -0.0065, -0.0115, 0.0031, 0.0025], "alpha002_list": [-0.5219, -0.4352, -0.3419, -0.5573, -0.6424], "alpha006_list": [-0.1888, -0.0377, 0.1311, -0.1407, -0.2327], "alpha009_list": [-0.0198, 0.4147, 0.2469, -0.079, -1.8269], "alpha012_list": [0.0198, -0.4147, -0.2469, 0.079, -1.8269], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -1.74], "alpha024_list": [-3.4069, -2.9921, -2.7453, -2.8243, -4.6511], "alpha028_list": [-0.0186, 0.0053, -0.2535, -0.4775, -0.4973], "alpha032_list": [-28.2785, -27.6487, -26.788, -26.5922, -26.3927], "alpha041_list": [0.102, 0.1185, -0.1266, -0.1739, -0.3263], "alpha046_list": [-1.0, 0.4147, 0.2469, 1.0, 1.0], "alpha049_list": [-0.0198, 0.4147, 0.2469, -0.079, -1.8269], "alpha051_list": [-0.0198, 0.4147, 0.2469, -0.079, -1.8269], "alpha053_list": [1.6318, 0.2063, 9.753, 52.0497, 4.59], "alpha054_list": [0.9682, 0.947, -0.1186, -0.1701, -0.4911], "alpha101_list": [-1.5603, -1.8378, -0.4969, -0.6342, 0.3346]}
+{"data_index": 4019516, "query_stock": "PNW", "query_date": "2023-11-27", "movement": "rise", "date_list": ["2023-11-17", "2023-11-20", "2023-11-21", "2023-11-22", "2023-11-24"], "adj_close_list": [71.0706, 70.8238, 70.9028, 72.7296, 72.3445], "open_list": [72.8, 71.5, 71.62, 72.01, 73.58], "high_list": [72.8, 72.03, 71.85, 73.77, 73.98], "low_list": [71.86, 70.67, 70.72, 71.62, 72.91], "close_list": [71.97, 71.72, 71.8, 73.65, 73.26], "volume_list": [1007400, 1007200, 805600, 1583900, 559500], "movement_list": ["fall", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.0092, 0.007, 0.0277, 0.1616, 0.2181], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0058, -0.0035, 0.0011, 0.0258, -0.0053], "VWAP_list": [72.21, 71.4733, 71.4567, 73.0133, 73.3833], "alpha_smr_list": [-0.0056, 0.0066, 0.0014, -0.0029, 0.001], "alpha_mom_list": [-0.0065, -0.0115, 0.0031, 0.0025, 0.0225], "alpha002_list": [-0.4352, -0.3419, -0.5573, -0.6424, -0.7596], "alpha006_list": [-0.0377, 0.1311, -0.1407, -0.2327, 0.2411], "alpha009_list": [0.4147, 0.2469, -0.079, -1.8269, 0.3851], "alpha012_list": [-0.4147, -0.2469, 0.079, -1.8269, -0.3851], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -1.74, -2.13], "alpha024_list": [-2.9921, -2.7453, -2.8243, -4.6511, -4.266], "alpha028_list": [0.0053, -0.2535, -0.4775, -0.4973, -0.2071], "alpha032_list": [-27.6487, -26.788, -26.5922, -26.3927, -26.0536], "alpha041_list": [0.1185, -0.1266, -0.1739, -0.3263, 0.0597], "alpha046_list": [0.4147, 0.2469, 1.0, 1.0, 1.0], "alpha049_list": [0.4147, 0.2469, -0.079, -1.8269, 0.3851], "alpha051_list": [0.4147, 0.2469, -0.079, -1.8269, 0.3851], "alpha053_list": [0.2063, 9.753, 52.0497, 4.59, 0.8005], "alpha054_list": [0.947, -0.1186, -0.1701, -0.4911, 0.5752], "alpha101_list": [-1.8378, -0.4969, -0.6342, 0.3346, -1.1536]}
+{"data_index": 4019517, "query_stock": "PNW", "query_date": "2023-11-28", "movement": "rise", "date_list": ["2023-11-20", "2023-11-21", "2023-11-22", "2023-11-24", "2023-11-27"], "adj_close_list": [70.8238, 70.9028, 72.7296, 72.3445, 72.8284], "open_list": [71.5, 71.62, 72.01, 73.58, 73.47], "high_list": [72.03, 71.85, 73.77, 73.98, 73.81], "low_list": [70.67, 70.72, 71.62, 72.91, 72.98], "close_list": [71.72, 71.8, 73.65, 73.26, 73.75], "volume_list": [1007200, 805600, 1583900, 559500, 1043400], "movement_list": ["freeze", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [0.007, 0.0277, 0.1616, 0.2181, 0.2779], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0035, 0.0011, 0.0258, -0.0053, 0.0067], "VWAP_list": [71.4733, 71.4567, 73.0133, 73.3833, 73.5133], "alpha_smr_list": [0.0066, 0.0014, -0.0029, 0.001, -0.0029], "alpha_mom_list": [-0.0115, 0.0031, 0.0025, 0.0225, -0.0044], "alpha002_list": [-0.3419, -0.5573, -0.6424, -0.7596, -0.885], "alpha006_list": [0.1311, -0.1407, -0.2327, 0.2411, 0.2866], "alpha009_list": [0.2469, -0.079, -1.8269, 0.3851, -0.4839], "alpha012_list": [-0.2469, 0.079, -1.8269, -0.3851, -0.4839], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, -1.74, -2.13, -0.04], "alpha024_list": [-2.7453, -2.8243, -4.6511, -4.266, -4.7499], "alpha028_list": [-0.2535, -0.4775, -0.4973, -0.2071, -0.2958], "alpha032_list": [-26.788, -26.5922, -26.3927, -26.0536, -25.6394], "alpha041_list": [-0.1266, -0.1739, -0.3263, 0.0597, -0.1195], "alpha046_list": [0.2469, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.2469, -0.079, -1.8269, 0.3851, -0.4839], "alpha051_list": [0.2469, -0.079, -1.8269, 0.3851, -0.4839], "alpha053_list": [9.753, 52.0497, 4.59, 0.8005, -0.9144], "alpha054_list": [-0.1186, -0.1701, -0.4911, 0.5752, 0.1909], "alpha101_list": [-0.4969, -0.6342, 0.3346, -1.1536, -0.7721]}
+{"data_index": 4019519, "query_stock": "PNW", "query_date": "2023-11-30", "movement": "rise", "date_list": ["2023-11-22", "2023-11-24", "2023-11-27", "2023-11-28", "2023-11-29"], "adj_close_list": [72.7296, 72.3445, 72.8284, 73.411, 73.1839], "open_list": [72.01, 73.58, 73.47, 73.86, 74.23], "high_list": [73.77, 73.98, 73.81, 74.87, 74.9], "low_list": [71.62, 72.91, 72.98, 73.53, 73.83], "close_list": [73.65, 73.26, 73.75, 74.34, 74.11], "volume_list": [1583900, 559500, 1043400, 845900, 937200], "movement_list": ["rise", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.1616, 0.2181, 0.2779, 0.3423, 0.3539], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0258, -0.0053, 0.0067, 0.008, -0.0031], "VWAP_list": [73.0133, 73.3833, 73.5133, 74.2467, 74.28], "alpha_smr_list": [-0.0029, 0.001, -0.0029, -0.0015, 0.0015], "alpha_mom_list": [0.0025, 0.0225, -0.0044, 0.0038, 0.0065], "alpha002_list": [-0.6424, -0.7596, -0.885, -0.7796, -0.7574], "alpha006_list": [-0.2327, 0.2411, 0.2866, 0.4026, 0.3908], "alpha009_list": [-1.8269, 0.3851, -0.4839, -0.5826, 0.2271], "alpha012_list": [-1.8269, -0.3851, -0.4839, 0.5826, 0.2271], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-1.74, -2.13, -0.04, -0.89, -1.09], "alpha024_list": [-4.6511, -4.266, -4.7499, -5.3325, -5.1054], "alpha028_list": [-0.4973, -0.2071, -0.2958, -0.239, -0.2463], "alpha032_list": [-26.3927, -26.0536, -25.6394, -25.331, -25.0227], "alpha041_list": [-0.3263, 0.0597, -0.1195, -0.0497, 0.0831], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.8269, 0.3851, -0.4839, -0.5826, 0.2271], "alpha051_list": [-1.8269, 0.3851, -0.4839, -0.5826, 0.2271], "alpha053_list": [4.59, 0.8005, -0.9144, -12.9443, 0.6083], "alpha054_list": [-0.4911, 0.5752, 0.1909, 0.0915, 0.6483], "alpha101_list": [0.3346, -1.1536, -0.7721, -0.3348, -0.9768]}
+{"data_index": 4019523, "query_stock": "PNW", "query_date": "2023-12-06", "movement": "rise", "date_list": ["2023-11-29", "2023-11-30", "2023-12-01", "2023-12-04", "2023-12-05"], "adj_close_list": [73.1839, 74.0035, 74.1418, 74.1516, 73.885], "open_list": [74.23, 74.23, 74.89, 74.52, 75.01], "high_list": [74.9, 75.12, 75.15, 75.53, 75.18], "low_list": [73.83, 74.05, 74.37, 74.52, 74.5], "close_list": [74.11, 74.94, 75.08, 75.09, 74.82], "volume_list": [937200, 895200, 592900, 505200, 650600], "movement_list": ["freeze", "rise", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.3539, 0.3976, 0.4149, 0.4055, 0.3614], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0031, 0.0112, 0.0019, 0.0001, -0.0036], "VWAP_list": [74.28, 74.7033, 74.8667, 75.0467, 74.8333], "alpha_smr_list": [0.0015, -0.0016, 0.0007, 0.0075, 0.0011], "alpha_mom_list": [0.0065, -0.0016, 0.0095, 0.0025, 0.0076], "alpha002_list": [-0.7574, -0.7592, -0.5806, -0.2608, -0.0089], "alpha006_list": [0.3908, 0.3616, 0.4982, 0.5576, 0.5994], "alpha009_list": [0.2271, -0.8196, -0.1383, -0.0099, 0.2666], "alpha012_list": [0.2271, 0.8196, 0.1383, 0.0099, 0.2666], "alpha021_list": [-1, 1, -1, -1, 1], "alpha023_list": [-1.09, -0.25, -0.25, -0.41, -0.03], "alpha024_list": [-5.1054, -5.925, -6.0633, -6.0731, -5.8065], "alpha028_list": [-0.2463, -0.1525, -0.4176, -0.4356, -0.4321], "alpha032_list": [-25.0227, -24.9551, -24.828, -24.7804, -24.8411], "alpha041_list": [0.0831, -0.1203, -0.1077, -0.0234, 0.0059], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.2271, -0.8196, -0.1383, -0.0099, 0.2666], "alpha051_list": [0.2271, -0.8196, -0.1383, -0.0099, 0.2666], "alpha053_list": [0.6083, -21.8816, -2.2267, -11.5871, -7.2888], "alpha054_list": [0.6483, 0.0441, 0.3077, 0.3739, 0.9754], "alpha101_list": [-0.9768, -0.2115, -0.958, -0.3644, -1.652]}
+{"data_index": 4019525, "query_stock": "PNW", "query_date": "2023-12-08", "movement": "fall", "date_list": ["2023-12-01", "2023-12-04", "2023-12-05", "2023-12-06", "2023-12-07"], "adj_close_list": [74.1418, 74.1516, 73.885, 75.2576, 75.0996], "open_list": [74.89, 74.52, 75.01, 75.24, 76.3], "high_list": [75.15, 75.53, 75.18, 76.21, 76.3], "low_list": [74.37, 74.52, 74.5, 75.1, 75.58], "close_list": [75.08, 75.09, 74.82, 76.21, 76.05], "volume_list": [592900, 505200, 650600, 733600, 962300], "movement_list": ["freeze", "freeze", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.4149, 0.4055, 0.3614, 0.4015, 0.3938], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0019, 0.0001, -0.0036, 0.0186, -0.0021], "VWAP_list": [74.8667, 75.0467, 74.8333, 75.84, 75.9767], "alpha_smr_list": [0.0007, 0.0075, 0.0011, -0.0056, -0.0012], "alpha_mom_list": [0.0095, 0.0025, 0.0076, -0.0025, 0.0128], "alpha002_list": [-0.5806, -0.2608, -0.0089, -0.275, 0.0761], "alpha006_list": [0.4982, 0.5576, 0.5994, 0.7951, 0.0221], "alpha009_list": [-0.1383, -0.0099, 0.2666, -1.3726, 0.158], "alpha012_list": [0.1383, 0.0099, 0.2666, -1.3726, 0.158], "alpha021_list": [-1, -1, 1, 1, -1], "alpha023_list": [-0.25, -0.41, -0.03, -0.68, -1.12], "alpha024_list": [-6.0633, -6.0731, -5.8065, -7.1791, -7.0211], "alpha028_list": [-0.4176, -0.4356, -0.4321, -0.5286, -0.3884], "alpha032_list": [-24.828, -24.7804, -24.8411, -24.9212, -24.9218], "alpha041_list": [-0.1077, -0.0234, 0.0059, -0.187, -0.0375], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.158], "alpha049_list": [-0.1383, -0.0099, 0.2666, -1.3726, 0.158], "alpha051_list": [-0.1383, -0.0099, 0.2666, -1.3726, 0.158], "alpha053_list": [-2.2267, -11.5871, -7.2888, 5.1035, 0.3933], "alpha054_list": [0.3077, 0.3739, 0.9754, -0.1419, 0.7222], "alpha101_list": [-0.958, -0.3644, -1.652, 0.0159, -1.6648]}
+{"data_index": 4019527, "query_stock": "PNW", "query_date": "2023-12-12", "movement": "fall", "date_list": ["2023-12-05", "2023-12-06", "2023-12-07", "2023-12-08", "2023-12-11"], "adj_close_list": [73.885, 75.2576, 75.0996, 74.359, 74.7046], "open_list": [75.01, 75.24, 76.3, 76.05, 74.99], "high_list": [75.18, 76.21, 76.3, 76.24, 75.9], "low_list": [74.5, 75.1, 75.58, 75.15, 74.67], "close_list": [74.82, 76.21, 76.05, 75.3, 75.65], "volume_list": [650600, 733600, 962300, 1228800, 704000], "movement_list": ["freeze", "rise", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.3614, 0.4015, 0.3938, 0.3185, 0.2732], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0036, 0.0186, -0.0021, -0.0099, 0.0046], "VWAP_list": [74.8333, 75.84, 75.9767, 75.5633, 75.4067], "alpha_smr_list": [0.0011, -0.0056, -0.0012, 0.0, 0.0041], "alpha_mom_list": [0.0076, -0.0025, 0.0128, -0.0033, -0.0099], "alpha002_list": [-0.0089, -0.275, 0.0761, 0.3577, 0.5021], "alpha006_list": [0.5994, 0.7951, 0.0221, -0.161, -0.3882], "alpha009_list": [0.2666, -1.3726, 0.158, 0.7406, -0.3456], "alpha012_list": [0.2666, -1.3726, 0.158, 0.7406, 0.3456], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [-0.03, -0.68, -1.12, -0.03, 0.4], "alpha024_list": [-5.8065, -7.1791, -7.0211, -6.2805, -6.6261], "alpha028_list": [-0.4321, -0.5286, -0.3884, -0.229, -0.2422], "alpha032_list": [-24.8411, -24.9212, -24.9218, -24.8742, -24.8113], "alpha041_list": [0.0059, -0.187, -0.0375, 0.1297, -0.1242], "alpha046_list": [1.0, 1.0, 0.158, 0.7406, -0.3456], "alpha049_list": [0.2666, -1.3726, 0.158, 0.7406, -0.3456], "alpha051_list": [0.2666, -1.3726, 0.158, 0.7406, -0.3456], "alpha053_list": [-7.2888, 5.1035, 0.3933, 4.0962, 46.7647], "alpha054_list": [0.9754, -0.1419, 0.7222, 0.812, -0.0287], "alpha101_list": [-1.652, 0.0159, -1.6648, -1.5499, -0.2318]}
+{"data_index": 4019528, "query_stock": "PNW", "query_date": "2023-12-13", "movement": "rise", "date_list": ["2023-12-06", "2023-12-07", "2023-12-08", "2023-12-11", "2023-12-12"], "adj_close_list": [75.2576, 75.0996, 74.359, 74.7046, 73.2728], "open_list": [75.24, 76.3, 76.05, 74.99, 75.7], "high_list": [76.21, 76.3, 76.24, 75.9, 75.7], "low_list": [75.1, 75.58, 75.15, 74.67, 73.85], "close_list": [76.21, 76.05, 75.3, 75.65, 74.2], "volume_list": [733600, 962300, 1228800, 704000, 1380800], "movement_list": ["rise", "freeze", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.4015, 0.3938, 0.3185, 0.2732, 0.1352], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0186, -0.0021, -0.0099, 0.0046, -0.0192], "VWAP_list": [75.84, 75.9767, 75.5633, 75.4067, 74.5833], "alpha_smr_list": [-0.0056, -0.0012, 0.0, 0.0041, -0.0007], "alpha_mom_list": [-0.0025, 0.0128, -0.0033, -0.0099, 0.0088], "alpha002_list": [-0.275, 0.0761, 0.3577, 0.5021, 0.2763], "alpha006_list": [0.7951, 0.0221, -0.161, -0.3882, -0.5351], "alpha009_list": [-1.3726, 0.158, 0.7406, -0.3456, 1.4319], "alpha012_list": [-1.3726, 0.158, 0.7406, 0.3456, 1.4319], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-0.68, -1.12, -0.03, 0.4, 0.54], "alpha024_list": [-7.1791, -7.0211, -6.2805, -6.6261, -5.1943], "alpha028_list": [-0.5286, -0.3884, -0.229, -0.2422, -0.2179], "alpha032_list": [-24.9212, -24.9218, -24.8742, -24.8113, -24.2628], "alpha041_list": [-0.187, -0.0375, 0.1297, -0.1242, 0.1859], "alpha046_list": [1.0, 0.158, 0.7406, -0.3456, -1.0], "alpha049_list": [-1.3726, 0.158, 0.7406, -0.3456, 1.4319], "alpha051_list": [-1.3726, 0.158, 0.7406, -0.3456, 1.4319], "alpha053_list": [5.1035, 0.3933, 4.0962, 46.7647, -1.5489], "alpha054_list": [-0.1419, 0.7222, 0.812, -0.0287, 0.3672], "alpha101_list": [0.0159, -1.6648, -1.5499, -0.2318, -1.3113]}
+{"data_index": 4019529, "query_stock": "PNW", "query_date": "2023-12-14", "movement": "fall", "date_list": ["2023-12-07", "2023-12-08", "2023-12-11", "2023-12-12", "2023-12-13"], "adj_close_list": [75.0996, 74.359, 74.7046, 73.2728, 76.176], "open_list": [76.3, 76.05, 74.99, 75.7, 74.2], "high_list": [76.3, 76.24, 75.9, 75.7, 77.23], "low_list": [75.58, 75.15, 74.67, 73.85, 73.66], "close_list": [76.05, 75.3, 75.65, 74.2, 77.14], "volume_list": [962300, 1228800, 704000, 1380800, 1252900], "movement_list": ["freeze", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.3938, 0.3185, 0.2732, 0.1352, 0.2225], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0021, -0.0099, 0.0046, -0.0192, 0.0396], "VWAP_list": [75.9767, 75.5633, 75.4067, 74.5833, 76.01], "alpha_smr_list": [-0.0012, 0.0, 0.0041, -0.0007, 0.0], "alpha_mom_list": [0.0128, -0.0033, -0.0099, 0.0088, -0.02], "alpha002_list": [0.0761, 0.3577, 0.5021, 0.2763, -0.0836], "alpha006_list": [0.0221, -0.161, -0.3882, -0.5351, -0.3404], "alpha009_list": [0.158, 0.7406, -0.3456, 1.4319, -2.9033], "alpha012_list": [0.158, 0.7406, 0.3456, 1.4319, 2.9033], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-1.12, -0.03, 0.4, 0.54, -1.33], "alpha024_list": [-7.0211, -6.2805, -6.6261, -5.1943, -8.0975], "alpha028_list": [-0.3884, -0.229, -0.2422, -0.2179, -0.6984], "alpha032_list": [-24.9218, -24.8742, -24.8113, -24.2628, -24.536], "alpha041_list": [-0.0375, 0.1297, -0.1242, 0.1859, -0.5861], "alpha046_list": [0.158, 0.7406, -0.3456, -1.0, 1.0], "alpha049_list": [0.158, 0.7406, -0.3456, 1.4319, -2.9033], "alpha051_list": [0.158, 0.7406, -0.3456, 1.4319, -2.9033], "alpha053_list": [0.3933, 4.0962, 46.7647, -1.5489, 24.4366], "alpha054_list": [0.7222, 0.812, -0.0287, 0.3672, -0.618], "alpha101_list": [-1.6648, -1.5499, -0.2318, -1.3113, 0.5534]}
+{"data_index": 4019530, "query_stock": "PNW", "query_date": "2023-12-15", "movement": "fall", "date_list": ["2023-12-08", "2023-12-11", "2023-12-12", "2023-12-13", "2023-12-14"], "adj_close_list": [74.359, 74.7046, 73.2728, 76.176, 73.7764], "open_list": [76.05, 74.99, 75.7, 74.2, 76.99], "high_list": [76.24, 75.9, 75.7, 77.23, 77.08], "low_list": [75.15, 74.67, 73.85, 73.66, 74.67], "close_list": [75.3, 75.65, 74.2, 77.14, 74.71], "volume_list": [1228800, 704000, 1380800, 1252900, 1497200], "movement_list": ["fall", "freeze", "fall", "rise", "fall"], "MACD_Histogram_list": [0.3185, 0.2732, 0.1352, 0.2225, 0.1077], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0099, 0.0046, -0.0192, 0.0396, -0.0315], "VWAP_list": [75.5633, 75.4067, 74.5833, 76.01, 75.4867], "alpha_smr_list": [0.0, 0.0041, -0.0007, 0.0, 0.0019], "alpha_mom_list": [-0.0033, -0.0099, 0.0088, -0.02, 0.0389], "alpha002_list": [0.3577, 0.5021, 0.2763, -0.0836, -0.0996], "alpha006_list": [-0.161, -0.3882, -0.5351, -0.3404, -0.5903], "alpha009_list": [0.7406, -0.3456, 1.4319, -2.9033, 2.3996], "alpha012_list": [0.7406, 0.3456, 1.4319, 2.9033, 2.3996], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.03, 0.4, 0.54, -1.33, -1.38], "alpha024_list": [-6.2805, -6.6261, -5.1943, -8.0975, -5.6979], "alpha028_list": [-0.229, -0.2422, -0.2179, -0.6984, -0.0364], "alpha032_list": [-24.8742, -24.8113, -24.2628, -24.536, -24.6273], "alpha041_list": [0.1297, -0.1242, 0.1859, -0.5861, 0.3788], "alpha046_list": [0.7406, -0.3456, -1.0, 1.0, -1.0], "alpha049_list": [0.7406, -0.3456, 1.4319, -2.9033, 2.3996], "alpha051_list": [0.7406, -0.3456, 1.4319, -2.9033, 2.3996], "alpha053_list": [4.0962, 46.7647, -1.5489, 24.4366, 0.7206], "alpha054_list": [0.812, -0.0287, 0.3672, -0.618, 0.4589], "alpha101_list": [-1.5499, -0.2318, -1.3113, 0.5534, -1.3329]}
+{"data_index": 4019531, "query_stock": "PNW", "query_date": "2023-12-18", "movement": "fall", "date_list": ["2023-12-11", "2023-12-12", "2023-12-13", "2023-12-14", "2023-12-15"], "adj_close_list": [74.7046, 73.2728, 76.176, 73.7764, 72.7988], "open_list": [74.99, 75.7, 74.2, 76.99, 73.72], "high_list": [75.9, 75.7, 77.23, 77.08, 74.05], "low_list": [74.67, 73.85, 73.66, 74.67, 72.67], "close_list": [75.65, 74.2, 77.14, 74.71, 73.72], "volume_list": [704000, 1380800, 1252900, 1497200, 3150600], "movement_list": ["freeze", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [0.2732, 0.1352, 0.2225, 0.1077, -0.0374], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0046, -0.0192, 0.0396, -0.0315, -0.0133], "VWAP_list": [75.4067, 74.5833, 76.01, 75.4867, 73.48], "alpha_smr_list": [0.0041, -0.0007, 0.0, 0.0019, 0.0133], "alpha_mom_list": [-0.0099, 0.0088, -0.02, 0.0389, -0.0301], "alpha002_list": [0.5021, 0.2763, -0.0836, -0.0996, -0.1201], "alpha006_list": [-0.3882, -0.5351, -0.3404, -0.5903, 0.2753], "alpha009_list": [-0.3456, 1.4319, -2.9033, 2.3996, 0.9776], "alpha012_list": [0.3456, 1.4319, 2.9033, 2.3996, 0.9776], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.4, 0.54, -1.33, -1.38, 0.0], "alpha024_list": [-6.6261, -5.1943, -8.0975, -5.6979, -4.7203], "alpha028_list": [-0.2422, -0.2179, -0.6984, -0.0364, -0.5026], "alpha032_list": [-24.8113, -24.2628, -24.536, -24.6273, -25.0649], "alpha041_list": [-0.1242, 0.1859, -0.5861, 0.3788, -0.1232], "alpha046_list": [-0.3456, -1.0, 1.0, -1.0, -1.0], "alpha049_list": [-0.3456, 1.4319, -2.9033, 2.3996, 0.9776], "alpha051_list": [-0.3456, 1.4319, -2.9033, 2.3996, 0.9776], "alpha053_list": [46.7647, -1.5489, 24.4366, 0.7206, 13.4594], "alpha054_list": [-0.0287, 0.3672, -0.618, 0.4589, -0.0994], "alpha101_list": [-0.2318, -1.3113, 0.5534, -1.3329, -0.6671]}
+{"data_index": 4019533, "query_stock": "PNW", "query_date": "2023-12-20", "movement": "fall", "date_list": ["2023-12-13", "2023-12-14", "2023-12-15", "2023-12-18", "2023-12-19"], "adj_close_list": [76.176, 73.7764, 72.7988, 71.6533, 71.7718], "open_list": [74.2, 76.99, 73.72, 73.72, 72.62], "high_list": [77.23, 77.08, 74.05, 73.82, 72.86], "low_list": [73.66, 74.67, 72.67, 72.41, 71.99], "close_list": [77.14, 74.71, 73.72, 72.56, 72.68], "volume_list": [1252900, 1497200, 3150600, 1136600, 742700], "movement_list": ["rise", "fall", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.2225, 0.1077, -0.0374, -0.2044, -0.2953], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0396, -0.0315, -0.0133, -0.0157, 0.0017], "VWAP_list": [76.01, 75.4867, 73.48, 72.93, 72.51], "alpha_smr_list": [0.0, 0.0019, 0.0133, 0.0, -0.0008], "alpha_mom_list": [-0.02, 0.0389, -0.0301, 0.0, -0.0159], "alpha002_list": [-0.0836, -0.0996, -0.1201, -0.3227, -0.3526], "alpha006_list": [-0.3404, -0.5903, 0.2753, 0.317, 0.1136], "alpha009_list": [-2.9033, 2.3996, 0.9776, 1.1455, -0.1185], "alpha012_list": [2.9033, 2.3996, 0.9776, -1.1455, 0.1185], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.33, -1.38, 0.0, 0.0, 0.0], "alpha024_list": [-8.0975, -5.6979, -4.7203, -3.5748, -3.6933], "alpha028_list": [-0.6984, -0.0364, -0.5026, -0.3251, -0.4911], "alpha032_list": [-24.536, -24.6273, -25.0649, -25.7172, -26.0317], "alpha041_list": [-0.5861, 0.3788, -0.1232, 0.1816, -0.0863], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-2.9033, 2.3996, 0.9776, 1.1455, -0.1185], "alpha051_list": [-2.9033, 2.3996, 0.9776, 1.1455, -0.1185], "alpha053_list": [24.4366, 0.7206, 13.4594, -0.7575, -11.0275], "alpha054_list": [-0.618, 0.4589, -0.0994, 0.6187, 0.266], "alpha101_list": [0.5534, -1.3329, -0.6671, -1.4647, -0.9739]}
+{"data_index": 4019537, "query_stock": "PNW", "query_date": "2023-12-27", "movement": "fall", "date_list": ["2023-12-19", "2023-12-20", "2023-12-21", "2023-12-22", "2023-12-26"], "adj_close_list": [71.7718, 69.8461, 69.9251, 70.2411, 70.4584], "open_list": [72.62, 72.57, 70.89, 71.33, 71.25], "high_list": [72.86, 72.91, 71.53, 71.88, 71.81], "low_list": [71.99, 70.63, 70.4, 70.93, 71.11], "close_list": [72.68, 70.73, 70.81, 71.13, 71.35], "volume_list": [742700, 1687200, 760300, 686500, 452500], "movement_list": ["freeze", "fall", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.2953, -0.4635, -0.5424, -0.5448, -0.5041], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, "exceeding_lower", "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.7555, -0.1375, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0017, -0.0268, 0.0011, 0.0045, 0.0031], "VWAP_list": [72.51, 71.4233, 70.9133, 71.3133, 71.4233], "alpha_smr_list": [-0.0008, 0.0015, -0.0023, -0.0073, -0.0017], "alpha_mom_list": [-0.0159, 0.0008, -0.0257, -0.0011, -0.0028], "alpha002_list": [-0.3526, -0.2379, 0.2062, 0.2509, 0.6882], "alpha006_list": [0.1136, 0.1601, -0.1118, -0.2497, -0.4312], "alpha009_list": [-0.1185, 1.9256, -0.079, -0.316, -0.2172], "alpha012_list": [0.1185, 1.9256, 0.079, 0.316, 0.2172], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.6933, -1.7676, -1.8466, -2.1626, -2.3799], "alpha028_list": [-0.4911, -0.2389, -0.3076, -0.2624, -0.3103], "alpha032_list": [-26.0317, -27.8898, -28.8198, -29.2853, -29.3456], "alpha041_list": [-0.0863, 0.3376, 0.0494, 0.0901, 0.0358], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.1185, 1.9256, -0.079, -0.316, -0.2172], "alpha051_list": [-0.1185, 1.9256, -0.079, -0.316, -0.2172], "alpha053_list": [-11.0275, -1.4098, -1.0015, -36.8821, 2.1307], "alpha054_list": [0.266, 0.4163, 0.4501, 0.7831, 0.9844], "alpha101_list": [-0.9739, -1.1942, -0.8531, -1.145, -1.1293]}
+{"data_index": 4019538, "query_stock": "PNW", "query_date": "2023-12-28", "movement": "rise", "date_list": ["2023-12-20", "2023-12-21", "2023-12-22", "2023-12-26", "2023-12-27"], "adj_close_list": [69.8461, 69.9251, 70.2411, 70.4584, 69.9153], "open_list": [72.57, 70.89, 71.33, 71.25, 71.34], "high_list": [72.91, 71.53, 71.88, 71.81, 71.45], "low_list": [70.63, 70.4, 70.93, 71.11, 70.58], "close_list": [70.73, 70.81, 71.13, 71.35, 70.8], "volume_list": [1687200, 760300, 686500, 452500, 702200], "movement_list": ["fall", "freeze", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.4635, -0.5424, -0.5448, -0.5041, -0.486], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.7555, -0.1375, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0268, 0.0011, 0.0045, 0.0031, -0.0077], "VWAP_list": [71.4233, 70.9133, 71.3133, 71.4233, 70.9433], "alpha_smr_list": [0.0015, -0.0023, -0.0073, -0.0017, 0.0001], "alpha_mom_list": [0.0008, -0.0257, -0.0011, -0.0028, 0.0014], "alpha002_list": [-0.2379, 0.2062, 0.2509, 0.6882, 0.8175], "alpha006_list": [0.1601, -0.1118, -0.2497, -0.4312, -0.4883], "alpha009_list": [1.9256, -0.079, -0.316, -0.2172, 0.5431], "alpha012_list": [1.9256, 0.079, 0.316, 0.2172, 0.5431], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.7676, -1.8466, -2.1626, -2.3799, -1.8368], "alpha028_list": [-0.2389, -0.3076, -0.2624, -0.3103, -0.2582], "alpha032_list": [-27.8898, -28.8198, -29.2853, -29.3456, -29.382], "alpha041_list": [0.3376, 0.0494, 0.0901, 0.0358, 0.0703], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.9256, -0.079, -0.316, -0.2172, 0.5431], "alpha051_list": [1.9256, -0.079, -0.316, -0.2172, 0.5431], "alpha053_list": [-1.4098, -1.0015, -36.8821, 2.1307, -2.7277], "alpha054_list": [0.4163, 0.4501, 0.7831, 0.9844, 0.8452], "alpha101_list": [-1.1942, -0.8531, -1.145, -1.1293, -1.6358]}
+{"data_index": 4019792, "query_stock": "RY", "query_date": "2023-01-04", "movement": "rise", "date_list": ["2022-12-27", "2022-12-28", "2022-12-29", "2022-12-30", "2023-01-03"], "adj_close_list": [90.9295, 89.8654, 91.1021, 90.1338, 89.7983], "open_list": [94.84, 94.81, 94.36, 94.51, 94.01], "high_list": [95.2, 95.3, 95.16, 95.16, 94.51], "low_list": [94.24, 93.62, 94.08, 93.47, 93.3], "close_list": [94.85, 93.74, 95.03, 94.02, 93.67], "volume_list": [273200, 814300, 1135800, 755700, 786000], "movement_list": ["freeze", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.2844, -0.2561, -0.1419, -0.1202, -0.1169], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0051, -0.0117, 0.0138, -0.0106, -0.0037], "VWAP_list": [94.7633, 94.22, 94.7567, 94.2167, 93.8267], "alpha_smr_list": [-0.005, 0.0004, -0.0066, 0.0055, 0.0001], "alpha_mom_list": [0.0113, 0.0001, -0.0113, 0.0071, -0.0052], "alpha002_list": [-0.3624, -0.1565, -0.3174, -0.4318, -0.5996], "alpha006_list": [-0.7661, 0.4405, 0.5416, 0.56, 0.1991], "alpha009_list": [-0.4602, 1.0641, -1.2367, 0.9683, 0.3355], "alpha012_list": [0.4602, 1.0641, -1.2367, -0.9683, 0.3355], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-9.7971, -8.7329, -9.9696, -9.0014, -8.6658], "alpha028_list": [0.3465, 0.4905, 0.2765, 0.349, 0.5034], "alpha032_list": [4.7171, 4.6013, 4.3638, 4.302, 4.2612], "alpha041_list": [-0.0445, 0.2363, -0.1382, 0.0945, 0.0764], "alpha046_list": [-0.4602, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.4602, 1.0641, -1.2367, 0.9683, 0.3355], "alpha051_list": [-0.4602, 1.0641, -1.2367, 0.9683, 0.3355], "alpha053_list": [0.91, -0.0057, 0.1394, -0.1482, 0.1465], "alpha054_list": [4.2565, 2.9212, 3.2869, 2.5022, 3.6394], "alpha101_list": [-4.0692, -2.9415, -3.0138, -2.5879, -3.4779]}
+{"data_index": 4019793, "query_stock": "RY", "query_date": "2023-01-05", "movement": "fall", "date_list": ["2022-12-28", "2022-12-29", "2022-12-30", "2023-01-03", "2023-01-04"], "adj_close_list": [89.8654, 91.1021, 90.1338, 89.7983, 91.8498], "open_list": [94.81, 94.36, 94.51, 94.01, 95.0], "high_list": [95.3, 95.16, 95.16, 94.51, 96.45], "low_list": [93.62, 94.08, 93.47, 93.3, 94.54], "close_list": [93.74, 95.03, 94.02, 93.67, 95.81], "volume_list": [814300, 1135800, 755700, 786000, 817400], "movement_list": ["fall", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.2561, -0.1419, -0.1202, -0.1169, 0.0272], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0117, 0.0138, -0.0106, -0.0037, 0.0228], "VWAP_list": [94.22, 94.7567, 94.2167, 93.8267, 95.6], "alpha_smr_list": [0.0004, -0.0066, 0.0055, 0.0001, -0.0141], "alpha_mom_list": [0.0001, -0.0113, 0.0071, -0.0052, -0.0036], "alpha002_list": [-0.1565, -0.3174, -0.4318, -0.5996, -0.5096], "alpha006_list": [0.4405, 0.5416, 0.56, 0.1991, 0.1803], "alpha009_list": [1.0641, -1.2367, 0.9683, 0.3355, -2.0516], "alpha012_list": [1.0641, -1.2367, -0.9683, 0.3355, -2.0516], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -1.29], "alpha024_list": [-8.7329, -9.9696, -9.0014, -8.6658, -10.7174], "alpha028_list": [0.4905, 0.2765, 0.349, 0.5034, 0.3826], "alpha032_list": [4.6013, 4.3638, 4.302, 4.2612, 4.1038], "alpha041_list": [0.2363, -0.1382, 0.0945, 0.0764, -0.1098], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.0641, -1.2367, 0.9683, 0.3355, -2.0516], "alpha051_list": [1.0641, -1.2367, 0.9683, 0.3355, -2.0516], "alpha053_list": [-0.0057, 0.1394, -0.1482, 0.1465, -0.3307], "alpha054_list": [2.9212, 3.2869, 2.5022, 3.6394, 1.6672], "alpha101_list": [-2.9415, -3.0138, -2.5879, -3.4779, -1.6485]}
+{"data_index": 4019794, "query_stock": "RY", "query_date": "2023-01-06", "movement": "rise", "date_list": ["2022-12-29", "2022-12-30", "2023-01-03", "2023-01-04", "2023-01-05"], "adj_close_list": [91.1021, 90.1338, 89.7983, 91.8498, 90.8816], "open_list": [94.36, 94.51, 94.01, 95.0, 94.81], "high_list": [95.16, 95.16, 94.51, 96.45, 95.37], "low_list": [94.08, 93.47, 93.3, 94.54, 94.11], "close_list": [95.03, 94.02, 93.67, 95.81, 94.8], "volume_list": [1135800, 755700, 786000, 817400, 500700], "movement_list": ["rise", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.1419, -0.1202, -0.1169, 0.0272, 0.0592], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0138, -0.0106, -0.0037, 0.0228, -0.0105], "VWAP_list": [94.7567, 94.2167, 93.8267, 95.6, 94.76], "alpha_smr_list": [-0.0066, 0.0055, 0.0001, -0.0141, 0.0105], "alpha_mom_list": [-0.0113, 0.0071, -0.0052, -0.0036, 0.0085], "alpha002_list": [-0.3174, -0.4318, -0.5996, -0.5096, -0.5619], "alpha006_list": [0.5416, 0.56, 0.1991, 0.1803, 0.4046], "alpha009_list": [-1.2367, 0.9683, 0.3355, -2.0516, 0.9683], "alpha012_list": [-1.2367, -0.9683, 0.3355, -2.0516, -0.9683], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -1.29, 0.0], "alpha024_list": [-9.9696, -9.0014, -8.6658, -10.7174, -9.7491], "alpha028_list": [0.2765, 0.349, 0.5034, 0.3826, 0.5089], "alpha032_list": [4.3638, 4.302, 4.2612, 4.1038, 4.0125], "alpha041_list": [-0.1382, 0.0945, 0.0764, -0.1098, -0.0221], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.2367, 0.9683, 0.3355, -2.0516, 0.9683], "alpha051_list": [-1.2367, 0.9683, 0.3355, -2.0516, 0.9683], "alpha053_list": [0.1394, -0.1482, 0.1465, -0.3307, -0.0009], "alpha054_list": [3.2869, 2.5022, 3.6394, 1.6672, 3.166], "alpha101_list": [-3.0138, -2.5879, -3.4779, -1.6485, -3.1153]}
+{"data_index": 4019795, "query_stock": "RY", "query_date": "2023-01-09", "movement": "rise", "date_list": ["2022-12-30", "2023-01-03", "2023-01-04", "2023-01-05", "2023-01-06"], "adj_close_list": [90.1338, 89.7983, 91.8498, 90.8816, 92.9715], "open_list": [94.51, 94.01, 95.0, 94.81, 95.31], "high_list": [95.16, 94.51, 96.45, 95.37, 97.07], "low_list": [93.47, 93.3, 94.54, 94.11, 94.98], "close_list": [94.02, 93.67, 95.81, 94.8, 96.98], "volume_list": [755700, 786000, 817400, 500700, 582800], "movement_list": ["fall", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.1202, -0.1169, 0.0272, 0.0592, 0.2144], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0106, -0.0037, 0.0228, -0.0105, 0.023], "VWAP_list": [94.2167, 93.8267, 95.6, 94.76, 96.3433], "alpha_smr_list": [0.0055, 0.0001, -0.0141, 0.0105, -0.0054], "alpha_mom_list": [0.0071, -0.0052, -0.0036, 0.0085, -0.0001], "alpha002_list": [-0.4318, -0.5996, -0.5096, -0.5619, -0.0928], "alpha006_list": [0.56, 0.1991, 0.1803, 0.4046, 0.5348], "alpha009_list": [0.9683, 0.3355, -2.0516, 0.9683, -2.0899], "alpha012_list": [-0.9683, 0.3355, -2.0516, -0.9683, -2.0899], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.0, 0.0, -1.29, 0.0, -0.62], "alpha024_list": [-9.0014, -8.6658, -10.7174, -9.7491, -11.839], "alpha028_list": [0.349, 0.5034, 0.3826, 0.5089, 0.375], "alpha032_list": [4.302, 4.2612, 4.1038, 4.0125, 3.6019], "alpha041_list": [0.0945, 0.0764, -0.1098, -0.0221, -0.324], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.9683, 0.3355, -2.0516, 0.9683, -2.0899], "alpha051_list": [0.9683, 0.3355, -2.0516, 0.9683, -2.0899], "alpha053_list": [-0.1482, 0.1465, -0.3307, -0.0009, -0.4144], "alpha054_list": [2.5022, 3.6394, 1.6672, 3.166, 1.0881], "alpha101_list": [-2.5879, -3.4779, -1.6485, -3.1153, -1.1184]}
+{"data_index": 4019796, "query_stock": "RY", "query_date": "2023-01-10", "movement": "rise", "date_list": ["2023-01-03", "2023-01-04", "2023-01-05", "2023-01-06", "2023-01-09"], "adj_close_list": [89.7983, 91.8498, 90.8816, 92.9715, 94.1027], "open_list": [94.01, 95.0, 94.81, 95.31, 97.22], "high_list": [94.51, 96.45, 95.37, 97.07, 98.64], "low_list": [93.3, 94.54, 94.11, 94.98, 97.22], "close_list": [93.67, 95.81, 94.8, 96.98, 98.16], "volume_list": [786000, 817400, 500700, 582800, 779300], "movement_list": ["freeze", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.1169, 0.0272, 0.0592, 0.2144, 0.377], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.4458], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0037, 0.0228, -0.0105, 0.023, 0.0122], "VWAP_list": [93.8267, 95.6, 94.76, 96.3433, 98.0067], "alpha_smr_list": [0.0001, -0.0141, 0.0105, -0.0054, -0.0025], "alpha_mom_list": [-0.0052, -0.0036, 0.0085, -0.0001, 0.0174], "alpha002_list": [-0.5996, -0.5096, -0.5619, -0.0928, -0.1798], "alpha006_list": [0.1991, 0.1803, 0.4046, 0.5348, 0.1709], "alpha009_list": [0.3355, -2.0516, 0.9683, -2.0899, -1.1312], "alpha012_list": [0.3355, -2.0516, -0.9683, -2.0899, -1.1312], "alpha021_list": [1, 1, -1, 1, -1], "alpha023_list": [0.0, -1.29, 0.0, -0.62, -3.27], "alpha024_list": [-8.6658, -10.7174, -9.7491, -11.839, -12.9703], "alpha028_list": [0.5034, 0.3826, 0.5089, 0.375, 0.5592], "alpha032_list": [4.2612, 4.1038, 4.0125, 3.6019, 3.0751], "alpha041_list": [0.0764, -0.1098, -0.0221, -0.324, -0.0792], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.3355, -2.0516, 0.9683, -2.0899, -1.1312], "alpha051_list": [0.3355, -2.0516, 0.9683, -2.0899, -1.1312], "alpha053_list": [0.1465, -0.3307, -0.0009, -0.4144, -0.0296], "alpha054_list": [3.6394, 1.6672, 3.166, 1.0881, 2.5838], "alpha101_list": [-3.4779, -1.6485, -3.1153, -1.1184, -2.1938]}
+{"data_index": 4019798, "query_stock": "RY", "query_date": "2023-01-12", "movement": "rise", "date_list": ["2023-01-05", "2023-01-06", "2023-01-09", "2023-01-10", "2023-01-11"], "adj_close_list": [90.8816, 92.9715, 94.1027, 94.8792, 94.8504], "open_list": [94.81, 95.31, 97.22, 98.42, 99.2], "high_list": [95.37, 97.07, 98.64, 99.09, 99.65], "low_list": [94.11, 94.98, 97.22, 97.96, 98.54], "close_list": [94.8, 96.98, 98.16, 98.97, 98.94], "volume_list": [500700, 582800, 779300, 1385700, 806500], "movement_list": ["fall", "rise", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.0592, 0.2144, 0.377, 0.5121, 0.5704], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, 0.4458, 0.5792, 0.1315], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0105, 0.023, 0.0122, 0.0083, -0.0003], "VWAP_list": [94.76, 96.3433, 98.0067, 98.6733, 99.0433], "alpha_smr_list": [0.0105, -0.0054, -0.0025, -0.0026, -0.0023], "alpha_mom_list": [0.0085, -0.0001, 0.0174, 0.0096, 0.0056], "alpha002_list": [-0.5619, -0.0928, -0.1798, -0.1283, 0.1218], "alpha006_list": [0.4046, 0.5348, 0.1709, -0.4899, -0.3608], "alpha009_list": [0.9683, -2.0899, -1.1312, -0.7765, 0.0288], "alpha012_list": [-0.9683, -2.0899, -1.1312, -0.7765, -0.0288], "alpha021_list": [-1, 1, -1, -1, -1], "alpha023_list": [0.0, -0.62, -3.27, -2.02, -1.01], "alpha024_list": [-9.7491, -11.839, -12.9703, -13.7468, -13.718], "alpha028_list": [0.5089, 0.375, 0.5592, 0.4977, 0.6282], "alpha032_list": [4.0125, 3.6019, 3.0751, 2.4228, 1.9401], "alpha041_list": [-0.0221, -0.324, -0.0792, -0.15, 0.0501], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.9683, -2.0899, -1.1312, -0.7765, 0.0288], "alpha051_list": [0.9683, -2.0899, -1.1312, -0.7765, 0.0288], "alpha053_list": [-0.0009, -0.4144, -0.0296, -0.0768, 0.1466], "alpha054_list": [3.166, 1.0881, 2.5838, 3.2745, 4.1592], "alpha101_list": [-3.1153, -1.1184, -2.1938, -3.1307, -3.915]}
+{"data_index": 4019800, "query_stock": "RY", "query_date": "2023-01-17", "movement": "rise", "date_list": ["2023-01-09", "2023-01-10", "2023-01-11", "2023-01-12", "2023-01-13"], "adj_close_list": [94.1027, 94.8792, 94.8504, 95.7516, 96.1255], "open_list": [97.22, 98.42, 99.2, 99.46, 99.14], "high_list": [98.64, 99.09, 99.65, 100.38, 100.55], "low_list": [97.22, 97.96, 98.54, 98.74, 99.01], "close_list": [98.16, 98.97, 98.94, 99.88, 100.27], "volume_list": [779300, 1385700, 806500, 890200, 729000], "movement_list": ["rise", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.377, 0.5121, 0.5704, 0.6356, 0.6665], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [0.4458, 0.5792, 0.1315, 0.3073, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0122, 0.0083, -0.0003, 0.0095, 0.0039], "VWAP_list": [98.0067, 98.6733, 99.0433, 99.6667, 99.9433], "alpha_smr_list": [-0.0025, -0.0026, -0.0023, -0.0052, 0.0074], "alpha_mom_list": [0.0174, 0.0096, 0.0056, -0.0026, 0.0042], "alpha002_list": [-0.1798, -0.1283, 0.1218, 0.0556, 0.2966], "alpha006_list": [0.1709, -0.4899, -0.3608, -0.3391, -0.4439], "alpha009_list": [-1.1312, -0.7765, 0.0288, -0.9011, -0.3739], "alpha012_list": [-1.1312, -0.7765, -0.0288, -0.9011, 0.3739], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-3.27, -2.02, -1.01, -1.29, -0.9], "alpha024_list": [-12.9703, -13.7468, -13.718, -14.6192, -14.993], "alpha028_list": [0.5592, 0.4977, 0.6282, 0.2954, 0.1813], "alpha032_list": [3.0751, 2.4228, 1.9401, 1.2956, 0.7777], "alpha041_list": [-0.0792, -0.15, 0.0501, -0.11, -0.1663], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.1312, -0.7765, 0.0288, -0.9011, -0.3739], "alpha051_list": [-1.1312, -0.7765, 0.0288, -0.9011, -0.3739], "alpha053_list": [-0.0296, -0.0768, 0.1466, -0.1861, -0.0273], "alpha054_list": [2.5838, 3.2745, 4.1592, 2.2035, 2.1858], "alpha101_list": [-2.1938, -3.1307, -3.915, -2.2599, -1.9562]}
+{"data_index": 4019801, "query_stock": "RY", "query_date": "2023-01-18", "movement": "fall", "date_list": ["2023-01-10", "2023-01-11", "2023-01-12", "2023-01-13", "2023-01-17"], "adj_close_list": [94.8792, 94.8504, 95.7516, 96.1255, 96.8924], "open_list": [98.42, 99.2, 99.46, 99.14, 100.78], "high_list": [99.09, 99.65, 100.38, 100.55, 101.3], "low_list": [97.96, 98.54, 98.74, 99.01, 100.42], "close_list": [98.97, 98.94, 99.88, 100.27, 101.07], "volume_list": [1385700, 806500, 890200, 729000, 883500], "movement_list": ["rise", "freeze", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.5121, 0.5704, 0.6356, 0.6665, 0.698], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [0.5792, 0.1315, 0.3073, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0083, -0.0003, 0.0095, 0.0039, 0.008], "VWAP_list": [98.6733, 99.0433, 99.6667, 99.9433, 100.93], "alpha_smr_list": [-0.0026, -0.0023, -0.0052, 0.0074, -0.0051], "alpha_mom_list": [0.0096, 0.0056, -0.0026, 0.0042, 0.0113], "alpha002_list": [-0.1283, 0.1218, 0.0556, 0.2966, -0.1426], "alpha006_list": [-0.4899, -0.3608, -0.3391, -0.4439, -0.4357], "alpha009_list": [-0.7765, 0.0288, -0.9011, -0.3739, -0.7669], "alpha012_list": [-0.7765, -0.0288, -0.9011, 0.3739, -0.7669], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-2.02, -1.01, -1.29, -0.9, -0.92], "alpha024_list": [-13.7468, -13.718, -14.6192, -14.993, -15.76], "alpha028_list": [0.4977, 0.6282, 0.2954, 0.1813, 0.2403], "alpha032_list": [2.4228, 1.9401, 1.2956, 0.7777, 0.1963], "alpha041_list": [-0.15, 0.0501, -0.11, -0.1663, -0.071], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.7765, 0.0288, -0.9011, -0.3739, -0.7669], "alpha051_list": [-0.7765, 0.0288, -0.9011, -0.3739, -0.7669], "alpha053_list": [-0.0768, 0.1466, -0.1861, -0.0273, 0.0961], "alpha054_list": [3.2745, 4.1592, 2.2035, 2.1858, 4.88], "alpha101_list": [-3.1307, -3.915, -2.2599, -1.9562, -4.4127]}
+{"data_index": 4019803, "query_stock": "RY", "query_date": "2023-01-20", "movement": "rise", "date_list": ["2023-01-12", "2023-01-13", "2023-01-17", "2023-01-18", "2023-01-19"], "adj_close_list": [95.7516, 96.1255, 96.8924, 95.5407, 95.742], "open_list": [99.46, 99.14, 100.78, 101.24, 99.42], "high_list": [100.38, 100.55, 101.3, 101.57, 100.07], "low_list": [98.74, 99.01, 100.42, 99.61, 99.07], "close_list": [99.88, 100.27, 101.07, 99.66, 99.87], "volume_list": [890200, 729000, 883500, 758100, 686400], "movement_list": ["rise", "freeze", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.6356, 0.6665, 0.698, 0.5912, 0.5013], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.3073, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0095, 0.0039, 0.008, -0.014, 0.0021], "VWAP_list": [99.6667, 99.9433, 100.93, 100.28, 99.67], "alpha_smr_list": [-0.0052, 0.0074, -0.0051, -0.0017, 0.0024], "alpha_mom_list": [-0.0026, 0.0042, 0.0113, 0.0029, -0.0157], "alpha002_list": [0.0556, 0.2966, -0.1426, 0.103, 0.5126], "alpha006_list": [-0.3391, -0.4439, -0.4357, -0.378, -0.3912], "alpha009_list": [-0.9011, -0.3739, -0.7669, 1.3517, -0.2013], "alpha012_list": [-0.9011, 0.3739, -0.7669, -1.3517, 0.2013], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-1.29, -0.9, -0.92, -1.02, 1.23], "alpha024_list": [-14.6192, -14.993, -15.76, -14.4083, -14.6096], "alpha028_list": [0.2954, 0.1813, 0.2403, 0.4911, 0.3511], "alpha032_list": [1.2956, 0.7777, 0.1963, -0.3144, -0.796], "alpha041_list": [-0.11, -0.1663, -0.071, 0.3052, -0.1013], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.9011, -0.3739, -0.7669, 1.3517, -0.2013], "alpha051_list": [-0.9011, -0.3739, -0.7669, 1.3517, -0.2013], "alpha053_list": [-0.1861, -0.0273, 0.0961, 0.2283, 0.0898], "alpha054_list": [2.2035, 2.1858, 4.88, 2.7739, 4.0183], "alpha101_list": [-2.2599, -1.9562, -4.4127, -2.9063, -3.6743]}
+{"data_index": 4019807, "query_stock": "RY", "query_date": "2023-01-26", "movement": "rise", "date_list": ["2023-01-19", "2023-01-20", "2023-01-23", "2023-01-24", "2023-01-25"], "adj_close_list": [95.742, 96.5185, 96.5856, 96.8157, 96.5524], "open_list": [99.42, 100.0, 100.66, 101.0, 99.94], "high_list": [100.07, 100.69, 101.1, 101.23, 100.11], "low_list": [99.07, 99.15, 99.63, 100.18, 99.04], "close_list": [99.87, 100.68, 100.75, 100.99, 99.73], "volume_list": [686400, 1730400, 840600, 2250400, 2781900], "movement_list": ["freeze", "rise", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.5013, 0.4622, 0.4106, 0.3634, 0.2891], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0021, 0.0081, 0.0007, 0.0024, -0.0027], "VWAP_list": [99.67, 100.1733, 100.4933, 100.8, 99.6267], "alpha_smr_list": [0.0024, -0.0013, 0.0002, -0.0025, 0.0105], "alpha_mom_list": [-0.0157, 0.0045, 0.0068, 0.0009, -0.0001], "alpha002_list": [0.5126, 0.0613, 0.0691, -0.1448, -0.3797], "alpha006_list": [-0.3912, -0.2618, 0.025, -0.1883, -0.2045], "alpha009_list": [-0.2013, -0.7765, -0.0671, -0.2301, 0.2633], "alpha012_list": [0.2013, -0.7765, 0.0671, -0.2301, 0.2633], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.23, 0.88, -1.03, -0.54, 0.99], "alpha024_list": [-14.6096, -15.3861, -15.4532, -15.6833, -15.42], "alpha028_list": [0.3511, 0.3131, 0.4561, 0.5099, 0.1985], "alpha032_list": [-0.796, -1.2281, -1.6748, -2.115, -2.0467], "alpha041_list": [-0.1013, -0.2563, -0.131, -0.0964, -0.0531], "alpha046_list": [1.0, 1.0, 1.0, -0.2301, -1.0], "alpha049_list": [-0.2013, -0.7765, -0.0671, -0.2301, 0.2633], "alpha051_list": [-0.2013, -0.7765, -0.0671, -0.2301, 0.2633], "alpha053_list": [0.0898, 0.4553, -0.0273, 0.0547, -0.1293], "alpha054_list": [4.0183, 2.04, 2.5463, 3.959, 2.7624], "alpha101_list": [-3.6743, -2.2592, -2.7698, -3.9812, -3.163]}
+{"data_index": 4019808, "query_stock": "RY", "query_date": "2023-01-27", "movement": "fall", "date_list": ["2023-01-20", "2023-01-23", "2023-01-24", "2023-01-25", "2023-01-26"], "adj_close_list": [96.5185, 96.5856, 96.8157, 96.5524, 98.4886], "open_list": [100.0, 100.66, 101.0, 99.94, 100.37], "high_list": [100.69, 101.1, 101.23, 100.11, 101.87], "low_list": [99.15, 99.63, 100.18, 99.04, 100.22], "close_list": [100.68, 100.75, 100.99, 99.73, 101.73], "volume_list": [1730400, 840600, 2250400, 2781900, 869100], "movement_list": ["rise", "freeze", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.4622, 0.4106, 0.3634, 0.2891, 0.3414], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0081, 0.0007, 0.0024, -0.0027, 0.0201], "VWAP_list": [100.1733, 100.4933, 100.8, 99.6267, 101.2733], "alpha_smr_list": [-0.0013, 0.0002, -0.0025, 0.0105, -0.0064], "alpha_mom_list": [0.0045, 0.0068, 0.0009, -0.0001, -0.0021], "alpha002_list": [0.0613, 0.0691, -0.1448, -0.3797, 0.6597], "alpha006_list": [-0.2618, 0.025, -0.1883, -0.2045, -0.1214], "alpha009_list": [-0.7765, -0.0671, -0.2301, 0.2633, -1.9363], "alpha012_list": [-0.7765, 0.0671, -0.2301, 0.2633, 1.9363], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.88, -1.03, -0.54, 0.99, -0.64], "alpha024_list": [-15.3861, -15.4532, -15.6833, -15.42, -17.3562], "alpha028_list": [0.3131, 0.4561, 0.5099, 0.1985, 0.1393], "alpha032_list": [-1.2281, -1.6748, -2.115, -2.0467, -2.4935], "alpha041_list": [-0.2563, -0.131, -0.0964, -0.0531, -0.2317], "alpha046_list": [1.0, 1.0, -0.2301, -1.0, -1.9363], "alpha049_list": [-0.7765, -0.0671, -0.2301, 0.2633, -1.9363], "alpha051_list": [-0.7765, -0.0671, -0.2301, 0.2633, -1.9363], "alpha053_list": [0.4553, -0.0273, 0.0547, -0.1293, -0.4042], "alpha054_list": [2.04, 2.5463, 3.959, 2.7624, 1.1534], "alpha101_list": [-2.2592, -2.7698, -3.9812, -3.163, -1.1395]}
+{"data_index": 4019810, "query_stock": "RY", "query_date": "2023-01-31", "movement": "rise", "date_list": ["2023-01-24", "2023-01-25", "2023-01-26", "2023-01-27", "2023-01-30"], "adj_close_list": [96.8157, 96.5524, 98.4886, 97.9078, 97.6561], "open_list": [101.0, 99.94, 100.37, 101.89, 100.49], "high_list": [101.23, 100.11, 101.87, 101.89, 101.44], "low_list": [100.18, 99.04, 100.22, 100.91, 100.49], "close_list": [100.99, 99.73, 101.73, 101.13, 100.87], "volume_list": [2250400, 2781900, 869100, 476500, 765300], "movement_list": ["freeze", "freeze", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.3634, 0.2891, 0.3414, 0.3089, 0.2453], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0024, -0.0027, 0.0201, -0.0059, -0.0026], "VWAP_list": [100.8, 99.6267, 101.2733, 101.31, 100.9333], "alpha_smr_list": [-0.0025, 0.0105, -0.0064, -0.0016, 0.0063], "alpha_mom_list": [0.0009, -0.0001, -0.0021, 0.0135, -0.0075], "alpha002_list": [-0.1448, -0.3797, 0.6597, 0.4851, 0.5188], "alpha006_list": [-0.1883, -0.2045, -0.1214, 0.1469, 0.305], "alpha009_list": [-0.2301, 0.2633, -1.9363, 0.5809, 0.2517], "alpha012_list": [-0.2301, 0.2633, 1.9363, -0.5809, 0.2517], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [-0.54, 0.99, -0.64, -1.78, 0.43], "alpha024_list": [-15.6833, -15.42, -17.3562, -16.7753, -16.5236], "alpha028_list": [0.5099, 0.1985, 0.1393, 0.3359, 0.258], "alpha032_list": [-2.115, -2.0467, -2.4935, -2.7971, -3.0935], "alpha041_list": [-0.0964, -0.0531, -0.2317, 0.0888, 0.0305], "alpha046_list": [-0.2301, -1.0, -1.9363, -1.0, -1.0], "alpha049_list": [-0.2301, 0.2633, -1.9363, 0.5809, 0.2517], "alpha051_list": [-0.2301, 0.2633, -1.9363, 0.5809, 0.2517], "alpha053_list": [0.0547, -0.1293, -0.4042, 0.2075, -0.0858], "alpha054_list": [3.959, 2.7624, 1.1534, 3.7393, 3.4418], "alpha101_list": [-3.9812, -3.163, -1.1395, -4.0594, -2.98]}
+{"data_index": 4019813, "query_stock": "RY", "query_date": "2023-02-03", "movement": "rise", "date_list": ["2023-01-27", "2023-01-30", "2023-01-31", "2023-02-01", "2023-02-02"], "adj_close_list": [97.9078, 97.6561, 99.0986, 99.4471, 99.1857], "open_list": [101.89, 100.49, 100.87, 102.16, 102.93], "high_list": [101.89, 101.44, 102.43, 103.15, 103.08], "low_list": [100.91, 100.49, 100.41, 101.36, 102.14], "close_list": [101.13, 100.87, 102.36, 102.72, 102.45], "volume_list": [476500, 765300, 689200, 954300, 485600], "movement_list": ["fall", "freeze", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.3089, 0.2453, 0.2731, 0.2862, 0.2499], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0059, -0.0026, 0.0148, 0.0035, -0.0026], "VWAP_list": [101.31, 100.9333, 101.7333, 102.41, 102.5567], "alpha_smr_list": [-0.0016, 0.0063, 0.0, 0.002, -0.002], "alpha_mom_list": [0.0135, -0.0075, 0.0038, 0.0147, 0.0055], "alpha002_list": [0.4851, 0.5188, 0.0921, -0.0727, -0.4592], "alpha006_list": [0.1469, 0.305, 0.3158, 0.2844, 0.5521], "alpha009_list": [0.5809, 0.2517, -1.4425, -0.3485, 0.2614], "alpha012_list": [-0.5809, 0.2517, 1.4425, -0.3485, -0.2614], "alpha021_list": [-1, 1, 1, -1, -1], "alpha023_list": [-1.78, 0.43, -0.54, -1.71, -0.65], "alpha024_list": [-16.7753, -16.5236, -17.9662, -18.3147, -18.0533], "alpha028_list": [0.3359, 0.258, 0.0681, 0.0879, 0.1943], "alpha032_list": [-2.7971, -3.0935, -3.4619, -3.556, -3.826], "alpha041_list": [0.0888, 0.0305, -0.3184, -0.1589, 0.0523], "alpha046_list": [-1.0, -1.0, -1.0, -0.3485, 0.2614], "alpha049_list": [0.5809, 0.2517, -1.4425, -0.3485, 0.2614], "alpha051_list": [0.5809, 0.2517, -1.4425, -0.3485, 0.2614], "alpha053_list": [0.2075, -0.0858, -1.0586, -0.6353, 0.267], "alpha054_list": [3.7393, 3.4418, 0.7094, 1.2226, 3.7826], "alpha101_list": [-4.0594, -2.98, -0.8765, -1.5147, -3.9791]}
+{"data_index": 4019815, "query_stock": "RY", "query_date": "2023-02-07", "movement": "rise", "date_list": ["2023-01-31", "2023-02-01", "2023-02-02", "2023-02-03", "2023-02-06"], "adj_close_list": [99.0986, 99.4471, 99.1857, 99.8053, 99.4665], "open_list": [100.87, 102.16, 102.93, 101.28, 102.54], "high_list": [102.43, 103.15, 103.08, 103.29, 102.83], "low_list": [100.41, 101.36, 102.14, 101.28, 101.76], "close_list": [102.36, 102.72, 102.45, 103.09, 102.74], "volume_list": [689200, 954300, 485600, 590000, 607700], "movement_list": ["rise", "freeze", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.2731, 0.2862, 0.2499, 0.2402, 0.1859], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0148, 0.0035, -0.0026, 0.0062, -0.0034], "VWAP_list": [101.7333, 102.41, 102.5567, 102.5533, 102.4433], "alpha_smr_list": [0.0, 0.002, -0.002, 0.0115, 0.0053], "alpha_mom_list": [0.0038, 0.0147, 0.0055, -0.0047, 0.0177], "alpha002_list": [0.0921, -0.0727, -0.4592, -0.3741, 0.0009], "alpha006_list": [0.3158, 0.2844, 0.5521, 0.5108, 0.5646], "alpha009_list": [-1.4425, -0.3485, 0.2614, -0.6196, 0.3389], "alpha012_list": [1.4425, -0.3485, -0.2614, -0.6196, 0.3389], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-0.54, -1.71, -0.65, -0.14, 0.25], "alpha024_list": [-17.9662, -18.3147, -18.0533, -18.6729, -18.334], "alpha028_list": [0.0681, 0.0879, 0.1943, -0.0293, 0.056], "alpha032_list": [-3.4619, -3.556, -3.826, -4.0259, -4.1241], "alpha041_list": [-0.3184, -0.1589, 0.0523, -0.2733, -0.1497], "alpha046_list": [-1.0, -0.3485, 0.2614, -0.6196, 0.3389], "alpha049_list": [-1.4425, -0.3485, 0.2614, -0.6196, 0.3389], "alpha051_list": [-1.4425, -0.3485, 0.2614, -0.6196, 0.3389], "alpha053_list": [-1.0586, -0.6353, 0.267, -0.8801, -0.1544], "alpha054_list": [0.7094, 1.2226, 3.7826, 0.7895, 2.4958], "alpha101_list": [-0.8765, -1.5147, -3.9791, -0.7333, -2.8698]}
+{"data_index": 4019821, "query_stock": "RY", "query_date": "2023-02-15", "movement": "fall", "date_list": ["2023-02-08", "2023-02-09", "2023-02-10", "2023-02-13", "2023-02-14"], "adj_close_list": [100.4443, 100.0764, 100.6186, 100.8219, 100.7831], "open_list": [102.9, 104.45, 103.87, 103.72, 103.88], "high_list": [103.83, 104.72, 104.32, 104.57, 104.67], "low_list": [102.84, 102.93, 103.52, 103.55, 103.24], "close_list": [103.75, 103.37, 103.93, 104.14, 104.1], "volume_list": [954300, 747300, 415100, 928700, 387200], "movement_list": ["freeze", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.1547, 0.1004, 0.0804, 0.0611, 0.0276], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0037, -0.0037, 0.0054, 0.002, -0.0004], "VWAP_list": [103.4733, 103.6733, 103.9233, 104.0867, 104.0033], "alpha_smr_list": [0.0046, -0.0067, -0.0048, 0.002, 0.0025], "alpha_mom_list": [0.0086, 0.0082, -0.0104, 0.0006, 0.004], "alpha002_list": [0.2409, 0.3974, 0.4173, -0.0052, -0.0328], "alpha006_list": [0.1981, -0.0668, 0.1841, -0.0352, 0.1056], "alpha009_list": [-0.3679, 0.3679, -0.5422, -0.2033, 0.0387], "alpha012_list": [-0.3679, -0.3679, 0.5422, -0.2033, -0.0387], "alpha021_list": [-1, -1, 1, -1, -1], "alpha023_list": [-1.0, -0.82, -0.49, 0.15, -0.35], "alpha024_list": [-19.3119, -18.944, -19.4861, -19.6894, -19.6507], "alpha028_list": [-0.026, 0.1387, 0.0374, 0.0283, 0.0894], "alpha032_list": [-4.6174, -4.8077, -4.8089, -4.5214, -4.5129], "alpha041_list": [-0.1395, 0.1478, -0.0041, -0.0279, -0.0508], "alpha046_list": [1.0, 0.3679, 1.0, 1.0, 0.0387], "alpha049_list": [-0.3679, 0.3679, -0.5422, -0.2033, 0.0387], "alpha051_list": [-0.3679, 0.3679, -0.5422, -0.2033, 0.0387], "alpha053_list": [0.5398, -0.3009, 0.0595, 1.1664, 0.3537], "alpha054_list": [2.7305, 1.9743, 4.2519, 3.0818, 1.9988], "alpha101_list": [-2.478, -2.442, -4.0592, -2.8385, -2.1641]}
+{"data_index": 4019824, "query_stock": "RY", "query_date": "2023-02-21", "movement": "fall", "date_list": ["2023-02-13", "2023-02-14", "2023-02-15", "2023-02-16", "2023-02-17"], "adj_close_list": [100.8219, 100.7831, 100.241, 99.7956, 99.7859], "open_list": [103.72, 103.88, 102.81, 103.02, 102.2], "high_list": [104.57, 104.67, 103.59, 103.74, 103.45], "low_list": [103.55, 103.24, 102.57, 102.81, 102.07], "close_list": [104.14, 104.1, 103.54, 103.08, 103.07], "volume_list": [928700, 387200, 382200, 376800, 714300], "movement_list": ["freeze", "freeze", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.0611, 0.0276, -0.0451, -0.1324, -0.1961], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.002, -0.0004, -0.0054, -0.0044, -0.0001], "VWAP_list": [104.0867, 104.0033, 103.2333, 103.21, 102.8633], "alpha_smr_list": [0.002, 0.0025, 0.0125, 0.005, 0.0086], "alpha_mom_list": [0.0006, 0.004, 0.0021, 0.0071, 0.0006], "alpha002_list": [-0.0052, -0.0328, 0.1404, 0.5555, -0.3617], "alpha006_list": [-0.0352, 0.1056, -0.0845, -0.0795, -0.0112], "alpha009_list": [-0.2033, 0.0387, 0.5422, 0.4453, 0.0097], "alpha012_list": [-0.2033, -0.0387, -0.5422, -0.4453, 0.0097], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [0.15, -0.35, 0.98, 0.93, 0.14], "alpha024_list": [-19.6894, -19.6507, -19.1086, -18.6632, -18.6535], "alpha028_list": [0.0283, 0.0894, 0.2445, 0.4679, 0.3726], "alpha032_list": [-4.5214, -4.5129, -4.5703, -4.5562, -4.5292], "alpha041_list": [-0.0279, -0.0508, -0.1546, 0.064, -0.1057], "alpha046_list": [1.0, 0.0387, -1.0, -1.0, -1.0], "alpha049_list": [-0.2033, 0.0387, 0.5422, 0.4453, 0.0097], "alpha051_list": [-0.2033, 0.0387, 0.5422, 0.4453, 0.0097], "alpha053_list": [1.1664, 0.3537, -0.1198, 1.0545, -0.1377], "alpha054_list": [3.0818, 1.9988, 2.5914, 3.7998, 1.8652], "alpha101_list": [-2.8385, -2.1641, -2.5162, -3.4633, -1.748]}
+{"data_index": 4019825, "query_stock": "RY", "query_date": "2023-02-22", "movement": "fall", "date_list": ["2023-02-14", "2023-02-15", "2023-02-16", "2023-02-17", "2023-02-21"], "adj_close_list": [100.7831, 100.241, 99.7956, 99.7859, 98.8565], "open_list": [103.88, 102.81, 103.02, 102.2, 102.36], "high_list": [104.67, 103.59, 103.74, 103.45, 102.72], "low_list": [103.24, 102.57, 102.81, 102.07, 101.6], "close_list": [104.1, 103.54, 103.08, 103.07, 102.11], "volume_list": [387200, 382200, 376800, 714300, 922900], "movement_list": ["freeze", "fall", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.0276, -0.0451, -0.1324, -0.1961, -0.2999], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0004, -0.0054, -0.0044, -0.0001, -0.0093], "VWAP_list": [104.0033, 103.2333, 103.21, 102.8633, 102.1433], "alpha_smr_list": [0.0025, 0.0125, 0.005, 0.0086, 0.0069], "alpha_mom_list": [0.004, 0.0021, 0.0071, 0.0006, 0.0085], "alpha002_list": [-0.0328, 0.1404, 0.5555, -0.3617, 0.2347], "alpha006_list": [0.1056, -0.0845, -0.0795, -0.0112, 0.1423], "alpha009_list": [0.0387, 0.5422, 0.4453, 0.0097, -0.9294], "alpha012_list": [-0.0387, -0.5422, -0.4453, 0.0097, 0.9294], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.35, 0.98, 0.93, 0.14, 0.0], "alpha024_list": [-19.6507, -19.1086, -18.6632, -18.6535, -17.7241], "alpha028_list": [0.0894, 0.2445, 0.4679, 0.3726, 0.434], "alpha032_list": [-4.5129, -4.5703, -4.5562, -4.5292, -4.7156], "alpha041_list": [-0.0508, -0.1546, 0.064, -0.1057, 0.0151], "alpha046_list": [0.0387, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.0387, 0.5422, 0.4453, 0.0097, 0.9294], "alpha051_list": [0.0387, 0.5422, 0.4453, 0.0097, 0.9294], "alpha053_list": [0.3537, -0.1198, 1.0545, -0.1377, 0.4357], "alpha054_list": [1.9988, 2.5914, 3.7998, 1.8652, 2.9154], "alpha101_list": [-2.1641, -2.5162, -3.4633, -1.748, -3.1253]}
+{"data_index": 4019828, "query_stock": "RY", "query_date": "2023-02-27", "movement": "rise", "date_list": ["2023-02-17", "2023-02-21", "2023-02-22", "2023-02-23", "2023-02-24"], "adj_close_list": [99.7859, 98.8565, 97.5205, 97.3947, 97.6367], "open_list": [102.2, 102.36, 102.05, 101.32, 99.22], "high_list": [103.45, 102.72, 102.05, 101.33, 100.9], "low_list": [102.07, 101.6, 100.57, 99.72, 98.95], "close_list": [103.07, 102.11, 100.73, 100.6, 100.85], "volume_list": [714300, 922900, 613100, 485500, 552200], "movement_list": ["freeze", "fall", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.1961, -0.2999, -0.4487, -0.5397, -0.5649], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0001, -0.0093, -0.0135, -0.0013, 0.0025], "VWAP_list": [102.8633, 102.1433, 101.1167, 100.55, 100.2333], "alpha_smr_list": [0.0086, 0.0069, 0.0006, -0.0058, 0.0138], "alpha_mom_list": [0.0006, 0.0085, -0.0024, -0.013, -0.0071], "alpha002_list": [-0.3617, 0.2347, -0.0409, -0.2216, -0.2369], "alpha006_list": [-0.0112, 0.1423, 0.1474, -0.0101, 0.0495], "alpha009_list": [0.0097, -0.9294, -1.336, -0.1259, -0.242], "alpha012_list": [0.0097, 0.9294, -1.336, -0.1259, -0.242], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.14, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-18.6535, -17.7241, -16.3881, -16.2622, -16.5043], "alpha028_list": [0.3726, 0.434, 0.5442, 0.4089, 0.2357], "alpha032_list": [-4.5292, -4.7156, -5.4056, -6.3602, -7.4187], "alpha041_list": [-0.1057, 0.0151, 0.1906, -0.0282, -0.3131], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.0097, 0.9294, 1.336, 0.1259, -0.242], "alpha051_list": [0.0097, 0.9294, 1.336, 0.1259, -0.242], "alpha053_list": [-0.1377, 0.4357, -0.0721, -0.0651, -1.2091], "alpha054_list": [1.8652, 2.9154, 2.5855, 1.7598, 0.7299], "alpha101_list": [-1.748, -3.1253, -3.0584, -2.4366, -0.8115]}
+{"data_index": 4019830, "query_stock": "RY", "query_date": "2023-03-01", "movement": "fall", "date_list": ["2023-02-22", "2023-02-23", "2023-02-24", "2023-02-27", "2023-02-28"], "adj_close_list": [97.5205, 97.3947, 97.6367, 98.4402, 98.2466], "open_list": [102.05, 101.32, 99.22, 101.36, 101.37], "high_list": [102.05, 101.33, 100.9, 102.49, 102.13], "low_list": [100.57, 99.72, 98.95, 101.23, 100.95], "close_list": [100.73, 100.6, 100.85, 101.68, 101.48], "volume_list": [613100, 485500, 552200, 617100, 1030800], "movement_list": ["fall", "freeze", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.4487, -0.5397, -0.5649, -0.5104, -0.4714], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0135, -0.0013, 0.0025, 0.0082, -0.002], "VWAP_list": [101.1167, 100.55, 100.2333, 101.8, 101.52], "alpha_smr_list": [0.0006, -0.0058, 0.0138, -0.005, 0.0031], "alpha_mom_list": [-0.0024, -0.013, -0.0071, 0.0163, 0.0032], "alpha002_list": [-0.0409, -0.2216, -0.2369, -0.2332, -0.0857], "alpha006_list": [0.1474, -0.0101, 0.0495, -0.0415, 0.2846], "alpha009_list": [-1.336, -0.1259, -0.242, -0.8036, 0.1936], "alpha012_list": [-1.336, -0.1259, -0.242, -0.8036, 0.1936], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-16.3881, -16.2622, -16.5043, -17.3078, -17.1142], "alpha028_list": [0.5442, 0.4089, 0.2357, 0.4036, 0.2921], "alpha032_list": [-5.4056, -6.3602, -7.4187, -8.3763, -9.3619], "alpha041_list": [0.1906, -0.0282, -0.3131, 0.0581, 0.0183], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.336, 0.1259, -0.242, -0.8036, 0.1936], "alpha051_list": [1.336, 0.1259, -0.242, -0.8036, 0.1936], "alpha053_list": [-0.0721, -0.0651, -1.2091, -0.0778, 0.1456], "alpha054_list": [2.5855, 1.7598, 0.7299, 2.5625, 2.6791], "alpha101_list": [-3.0584, -2.4366, -0.8115, -2.3154, -2.6447]}
+{"data_index": 4019831, "query_stock": "RY", "query_date": "2023-03-02", "movement": "rise", "date_list": ["2023-02-23", "2023-02-24", "2023-02-27", "2023-02-28", "2023-03-01"], "adj_close_list": [97.3947, 97.6367, 98.4402, 98.2466, 95.197], "open_list": [101.32, 99.22, 101.36, 101.37, 100.35], "high_list": [101.33, 100.9, 102.49, 102.13, 100.56], "low_list": [99.72, 98.95, 101.23, 100.95, 97.11], "close_list": [100.6, 100.85, 101.68, 101.48, 98.33], "volume_list": [485500, 552200, 617100, 1030800, 1473600], "movement_list": ["freeze", "freeze", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.5397, -0.5649, -0.5104, -0.4714, -0.6253], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -1.142], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0013, 0.0025, 0.0082, -0.002, -0.031], "VWAP_list": [100.55, 100.2333, 101.8, 101.52, 98.6667], "alpha_smr_list": [-0.0058, 0.0138, -0.005, 0.0031, 0.0112], "alpha_mom_list": [-0.013, -0.0071, 0.0163, 0.0032, 0.0011], "alpha002_list": [-0.2216, -0.2369, -0.2332, -0.0857, 0.1314], "alpha006_list": [-0.0101, 0.0495, -0.0415, 0.2846, 0.3718], "alpha009_list": [-0.1259, -0.242, -0.8036, 0.1936, 3.0496], "alpha012_list": [-0.1259, -0.242, -0.8036, 0.1936, 3.0496], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-16.2622, -16.5043, -17.3078, -17.1142, -14.0646], "alpha028_list": [0.4089, 0.2357, 0.4036, 0.2921, 0.1708], "alpha032_list": [-6.3602, -7.4187, -8.3763, -9.3619, -10.1933], "alpha041_list": [-0.0282, -0.3131, 0.0581, 0.0183, 0.1533], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.1259, -0.242, -0.8036, 0.1936, 3.0496], "alpha051_list": [0.1259, -0.242, -0.8036, 0.1936, 3.0496], "alpha053_list": [-0.0651, -1.2091, -0.0778, 0.1456, -1.3655], "alpha054_list": [1.7598, 0.7299, 2.5625, 2.6791, 0.7217], "alpha101_list": [-2.4366, -0.8115, -2.3154, -2.6447, -1.4932]}
+{"data_index": 4019834, "query_stock": "RY", "query_date": "2023-03-07", "movement": "fall", "date_list": ["2023-02-28", "2023-03-01", "2023-03-02", "2023-03-03", "2023-03-06"], "adj_close_list": [98.2466, 95.197, 97.0268, 97.385, 97.5496], "open_list": [101.37, 100.35, 97.98, 100.39, 100.48], "high_list": [102.13, 100.56, 100.3, 100.85, 101.24], "low_list": [100.95, 97.11, 97.69, 100.11, 100.24], "close_list": [101.48, 98.33, 100.22, 100.59, 100.76], "volume_list": [1030800, 1473600, 943900, 512400, 458800], "movement_list": ["freeze", "fall", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.4714, -0.6253, -0.5791, -0.5027, -0.4224], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -1.142, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.002, -0.031, 0.0192, 0.0037, 0.0017], "VWAP_list": [101.52, 98.6667, 99.4033, 100.5167, 100.7467], "alpha_smr_list": [0.0031, 0.0112, 0.0036, -0.0017, 0.0011], "alpha_mom_list": [0.0032, 0.0011, -0.0203, 0.0226, 0.002], "alpha002_list": [-0.0857, 0.1314, 0.3531, 0.4887, 0.341], "alpha006_list": [0.2846, 0.3718, 0.325, 0.1252, 0.0801], "alpha009_list": [0.1936, 3.0496, -1.8298, -0.3582, -0.1646], "alpha012_list": [0.1936, 3.0496, 1.8298, 0.3582, 0.1646], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-17.1142, -14.0646, -15.8943, -16.2526, -16.4171], "alpha028_list": [0.2921, 0.1708, -0.1906, 0.0374, 0.0929], "alpha032_list": [-9.3619, -10.1933, -11.2571, -12.2141, -13.2032], "alpha041_list": [0.0183, 0.1533, -0.4169, -0.0373, -0.0079], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -0.1646], "alpha049_list": [0.1936, 3.0496, -1.8298, -0.3582, -0.1646], "alpha051_list": [0.1936, 3.0496, -1.8298, -0.3582, -0.1646], "alpha053_list": [0.1456, -1.3655, -3.6267, 0.3326, 0.0366], "alpha054_list": [2.6791, 0.7217, 0.2668, 4.2868, 3.1196], "alpha101_list": [-2.6447, -1.4932, -0.3651, -4.0554, -2.9275]}
+{"data_index": 4019836, "query_stock": "RY", "query_date": "2023-03-09", "movement": "fall", "date_list": ["2023-03-02", "2023-03-03", "2023-03-06", "2023-03-07", "2023-03-08"], "adj_close_list": [97.0268, 97.385, 97.5496, 96.1361, 96.1942], "open_list": [97.98, 100.39, 100.48, 100.32, 98.66], "high_list": [100.3, 100.85, 101.24, 100.45, 99.62], "low_list": [97.69, 100.11, 100.24, 98.59, 98.66], "close_list": [100.22, 100.59, 100.76, 99.3, 99.36], "volume_list": [943900, 512400, 458800, 737700, 640300], "movement_list": ["rise", "freeze", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-0.5791, -0.5027, -0.4224, -0.4437, -0.4327], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0192, 0.0037, 0.0017, -0.0145, 0.0006], "VWAP_list": [99.4033, 100.5167, 100.7467, 99.4467, 99.2133], "alpha_smr_list": [0.0036, -0.0017, 0.0011, 0.0044, 0.0065], "alpha_mom_list": [-0.0203, 0.0226, 0.002, 0.0028, -0.0102], "alpha002_list": [0.3531, 0.4887, 0.341, 0.4169, 0.3651], "alpha006_list": [0.325, 0.1252, 0.0801, 0.1784, 0.0628], "alpha009_list": [-1.8298, -0.3582, -0.1646, 1.4135, -0.0581], "alpha012_list": [1.8298, 0.3582, 0.1646, 1.4135, 0.0581], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-15.8943, -16.2526, -16.4171, -14.7, -12.8795], "alpha028_list": [-0.1906, 0.0374, 0.0929, 0.1669, 0.0767], "alpha032_list": [-11.2571, -12.2141, -13.2032, -14.3495, -15.3758], "alpha041_list": [-0.4169, -0.0373, -0.0079, 0.069, -0.0745], "alpha046_list": [-1.0, -1.0, -0.1646, 1.4135, 1.0], "alpha049_list": [-1.8298, -0.3582, -0.1646, 1.4135, -0.0581], "alpha051_list": [-1.8298, -0.3582, -0.1646, 1.4135, -0.0581], "alpha053_list": [-3.6267, 0.3326, 0.0366, -0.2726, 0.3031], "alpha054_list": [0.2668, 4.2868, 3.1196, 1.6325, 2.9151], "alpha101_list": [-0.3651, -4.0554, -2.9275, -2.2482, -2.5659]}
+{"data_index": 4019837, "query_stock": "RY", "query_date": "2023-03-10", "movement": "fall", "date_list": ["2023-03-03", "2023-03-06", "2023-03-07", "2023-03-08", "2023-03-09"], "adj_close_list": [97.385, 97.5496, 96.1361, 96.1942, 94.7613], "open_list": [100.39, 100.48, 100.32, 98.66, 99.44], "high_list": [100.85, 101.24, 100.45, 99.62, 99.71], "low_list": [100.11, 100.24, 98.59, 98.66, 97.51], "close_list": [100.59, 100.76, 99.3, 99.36, 97.88], "volume_list": [512400, 458800, 737700, 640300, 1456400], "movement_list": ["freeze", "freeze", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.5027, -0.4224, -0.4437, -0.4327, -0.4961], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0037, 0.0017, -0.0145, 0.0006, -0.0149], "VWAP_list": [100.5167, 100.7467, 99.4467, 99.2133, 98.3667], "alpha_smr_list": [-0.0017, 0.0011, 0.0044, 0.0065, -0.0008], "alpha_mom_list": [0.0226, 0.002, 0.0028, -0.0102, 0.0071], "alpha002_list": [0.4887, 0.341, 0.4169, 0.3651, 0.3348], "alpha006_list": [0.1252, 0.0801, 0.1784, 0.0628, 0.0602], "alpha009_list": [-0.3582, -0.1646, 1.4135, -0.0581, 1.4328], "alpha012_list": [0.3582, 0.1646, 1.4135, 0.0581, 1.4328], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-16.2526, -16.4171, -14.7, -12.8795, -11.4466], "alpha028_list": [0.0374, 0.0929, 0.1669, 0.0767, 0.1832], "alpha032_list": [-12.2141, -13.2032, -14.3495, -15.3758, -16.2836], "alpha041_list": [-0.0373, -0.0079, 0.069, -0.0745, 0.2372], "alpha046_list": [-1.0, -0.1646, 1.4135, 1.0, 1.0], "alpha049_list": [-0.3582, -0.1646, 1.4135, -0.0581, 1.4328], "alpha051_list": [-0.3582, -0.1646, 1.4135, -0.0581, 1.4328], "alpha053_list": [0.3326, 0.0366, -0.2726, 0.3031, 0.6844], "alpha054_list": [4.2868, 3.1196, 1.6325, 2.9151, 1.5898], "alpha101_list": [-4.0554, -2.9275, -2.2482, -2.5659, -2.1257]}
+{"data_index": 4019838, "query_stock": "RY", "query_date": "2023-03-13", "movement": "fall", "date_list": ["2023-03-06", "2023-03-07", "2023-03-08", "2023-03-09", "2023-03-10"], "adj_close_list": [97.5496, 96.1361, 96.1942, 94.7613, 93.1736], "open_list": [100.48, 100.32, 98.66, 99.44, 97.5], "high_list": [101.24, 100.45, 99.62, 99.71, 98.0], "low_list": [100.24, 98.59, 98.66, 97.51, 95.8], "close_list": [100.76, 99.3, 99.36, 97.88, 96.24], "volume_list": [458800, 737700, 640300, 1456400, 1594300], "movement_list": ["freeze", "fall", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.4224, -0.4437, -0.4327, -0.4961, -0.6116], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.4664], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0017, -0.0145, 0.0006, -0.0149, -0.0168], "VWAP_list": [100.7467, 99.4467, 99.2133, 98.3667, 96.68], "alpha_smr_list": [0.0011, 0.0044, 0.0065, -0.0008, 0.0039], "alpha_mom_list": [0.002, 0.0028, -0.0102, 0.0071, -0.0158], "alpha002_list": [0.341, 0.4169, 0.3651, 0.3348, 0.5844], "alpha006_list": [0.0801, 0.1784, 0.0628, 0.0602, 0.4079], "alpha009_list": [-0.1646, 1.4135, -0.0581, 1.4328, 1.5877], "alpha012_list": [0.1646, 1.4135, 0.0581, 1.4328, 1.5877], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-16.4171, -14.7, -12.8795, -11.4466, -9.3276], "alpha028_list": [0.0929, 0.1669, 0.0767, 0.1832, 0.1353], "alpha032_list": [-13.2032, -14.3495, -15.3758, -16.2836, -17.5215], "alpha041_list": [-0.0079, 0.069, -0.0745, 0.2372, 0.2138], "alpha046_list": [-0.1646, 1.4135, 1.0, 1.0, 1.5877], "alpha049_list": [-0.1646, 1.4135, -0.0581, 1.4328, 1.5877], "alpha051_list": [-0.1646, 1.4135, -0.0581, 1.4328, 1.5877], "alpha053_list": [0.0366, -0.2726, 0.3031, 0.6844, -0.386], "alpha054_list": [3.1196, 1.6325, 2.9151, 1.5898, 1.498], "alpha101_list": [-2.9275, -2.2482, -2.5659, -2.1257, -1.9657]}
+{"data_index": 4019839, "query_stock": "RY", "query_date": "2023-03-14", "movement": "rise", "date_list": ["2023-03-07", "2023-03-08", "2023-03-09", "2023-03-10", "2023-03-13"], "adj_close_list": [96.1361, 96.1942, 94.7613, 93.1736, 92.5733], "open_list": [100.32, 98.66, 99.44, 97.5, 94.93], "high_list": [100.45, 99.62, 99.71, 98.0, 96.45], "low_list": [98.59, 98.66, 97.51, 95.8, 93.55], "close_list": [99.3, 99.36, 97.88, 96.24, 95.62], "volume_list": [737700, 640300, 1456400, 1594300, 1766900], "movement_list": ["fall", "freeze", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.4437, -0.4327, -0.4961, -0.6116, -0.6892], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.4664, -0.2523], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0145, 0.0006, -0.0149, -0.0168, -0.0064], "VWAP_list": [99.4467, 99.2133, 98.3667, 96.68, 95.2067], "alpha_smr_list": [0.0044, 0.0065, -0.0008, 0.0039, 0.0137], "alpha_mom_list": [0.0028, -0.0102, 0.0071, -0.0158, -0.013], "alpha002_list": [0.4169, 0.3651, 0.3348, 0.5844, 0.4651], "alpha006_list": [0.1784, 0.0628, 0.0602, 0.4079, 0.5825], "alpha009_list": [1.4135, -0.0581, 1.4328, 1.5877, 0.6002], "alpha012_list": [1.4135, 0.0581, 1.4328, 1.5877, 0.6002], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-14.7, -12.8795, -11.4466, -9.3276, -8.7273], "alpha028_list": [0.1669, 0.0767, 0.1832, 0.1353, -0.1443], "alpha032_list": [-14.3495, -15.3758, -16.2836, -17.5215, -19.4262], "alpha041_list": [0.069, -0.0745, 0.2372, 0.2138, -0.2177], "alpha046_list": [1.4135, 1.0, 1.0, 1.5877, -1.0], "alpha049_list": [1.4135, -0.0581, 1.4328, 1.5877, 0.6002], "alpha051_list": [1.4135, -0.0581, 1.4328, 1.5877, 0.6002], "alpha053_list": [-0.2726, 0.3031, 0.6844, -0.386, -2.5328], "alpha054_list": [1.6325, 2.9151, 1.5898, 1.498, 0.3819], "alpha101_list": [-2.2482, -2.5659, -2.1257, -1.9657, -0.8124]}
+{"data_index": 4019840, "query_stock": "RY", "query_date": "2023-03-15", "movement": "fall", "date_list": ["2023-03-08", "2023-03-09", "2023-03-10", "2023-03-13", "2023-03-14"], "adj_close_list": [96.1942, 94.7613, 93.1736, 92.5733, 94.0449], "open_list": [98.66, 99.44, 97.5, 94.93, 97.96], "high_list": [99.62, 99.71, 98.0, 96.45, 98.07], "low_list": [98.66, 97.51, 95.8, 93.55, 96.03], "close_list": [99.36, 97.88, 96.24, 95.62, 97.14], "volume_list": [640300, 1456400, 1594300, 1766900, 1299200], "movement_list": ["freeze", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.4327, -0.4961, -0.6116, -0.6892, -0.6053], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.4664, -0.2523, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0006, -0.0149, -0.0168, -0.0064, 0.0159], "VWAP_list": [99.2133, 98.3667, 96.68, 95.2067, 97.08], "alpha_smr_list": [0.0065, -0.0008, 0.0039, 0.0137, -0.0242], "alpha_mom_list": [-0.0102, 0.0071, -0.0158, -0.013, 0.0072], "alpha002_list": [0.3651, 0.3348, 0.5844, 0.4651, 0.1443], "alpha006_list": [0.0628, 0.0602, 0.4079, 0.5825, 0.6372], "alpha009_list": [-0.0581, 1.4328, 1.5877, 0.6002, -1.4716], "alpha012_list": [0.0581, 1.4328, 1.5877, 0.6002, 1.4716], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-12.8795, -11.4466, -9.3276, -8.7273, -10.1989], "alpha028_list": [0.0767, 0.1832, 0.1353, -0.1443, 0.0143], "alpha032_list": [-15.3758, -16.2836, -17.5215, -19.4262, -20.7476], "alpha041_list": [-0.0745, 0.2372, 0.2138, -0.2177, -0.0354], "alpha046_list": [1.0, 1.0, 1.5877, -1.0, -1.4716], "alpha049_list": [-0.0581, 1.4328, 1.5877, 0.6002, -1.4716], "alpha051_list": [-0.0581, 1.4328, 1.5877, 0.6002, -1.4716], "alpha053_list": [0.3031, 0.6844, -0.386, -2.5328, 0.7758], "alpha054_list": [2.9151, 1.5898, 1.498, 0.3819, 1.1932], "alpha101_list": [-2.5659, -2.1257, -1.9657, -0.8124, -1.9182]}
+{"data_index": 4019842, "query_stock": "RY", "query_date": "2023-03-17", "movement": "fall", "date_list": ["2023-03-10", "2023-03-13", "2023-03-14", "2023-03-15", "2023-03-16"], "adj_close_list": [93.1736, 92.5733, 94.0449, 91.8569, 92.2248], "open_list": [97.5, 94.93, 97.96, 94.38, 94.39], "high_list": [98.0, 96.45, 98.07, 95.08, 96.39], "low_list": [95.8, 93.55, 96.03, 93.55, 93.32], "close_list": [96.24, 95.62, 97.14, 94.88, 95.26], "volume_list": [1594300, 1766900, 1299200, 1340500, 1716200], "movement_list": ["fall", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.6116, -0.6892, -0.6053, -0.6567, -0.6256], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.4664, -0.2523, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0168, -0.0064, 0.0159, -0.0233, 0.004], "VWAP_list": [96.68, 95.2067, 97.08, 94.5033, 94.99], "alpha_smr_list": [0.0039, 0.0137, -0.0242, 0.0288, 0.0052], "alpha_mom_list": [-0.0158, -0.013, 0.0072, -0.0084, 0.0053], "alpha002_list": [0.5844, 0.4651, 0.1443, 0.3111, 0.2925], "alpha006_list": [0.4079, 0.5825, 0.6372, 0.7292, 0.7817], "alpha009_list": [1.5877, 0.6002, -1.4716, 2.188, -0.3679], "alpha012_list": [1.5877, 0.6002, 1.4716, 2.188, -0.3679], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-9.3276, -8.7273, -10.1989, -8.0109, -6.1491], "alpha028_list": [0.1353, -0.1443, 0.0143, -0.0946, -0.0351], "alpha032_list": [-17.5215, -19.4262, -20.7476, -22.334, -23.3102], "alpha041_list": [0.2138, -0.2177, -0.0354, -0.1914, -0.1474], "alpha046_list": [1.5877, -1.0, -1.4716, 1.0, -0.3679], "alpha049_list": [1.5877, 0.6002, -1.4716, 2.188, -0.3679], "alpha051_list": [1.5877, 0.6002, -1.4716, 2.188, -0.3679], "alpha053_list": [-0.386, -2.5328, 0.7758, 3.0316, -2.5316], "alpha054_list": [1.498, 0.3819, 1.1932, 1.2672, 0.4006], "alpha101_list": [-1.9657, -0.8124, -1.9182, -1.648, -0.705]}
+{"data_index": 4019843, "query_stock": "RY", "query_date": "2023-03-20", "movement": "rise", "date_list": ["2023-03-13", "2023-03-14", "2023-03-15", "2023-03-16", "2023-03-17"], "adj_close_list": [92.5733, 94.0449, 91.8569, 92.2248, 89.698], "open_list": [94.93, 97.96, 94.38, 94.39, 94.31], "high_list": [96.45, 98.07, 95.08, 96.39, 94.31], "low_list": [93.55, 96.03, 93.55, 93.32, 92.42], "close_list": [95.62, 97.14, 94.88, 95.26, 92.65], "volume_list": [1766900, 1299200, 1340500, 1716200, 1206300], "movement_list": ["fall", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.6892, -0.6053, -0.6567, -0.6256, -0.7278], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.2523, null, null, null, -0.6234], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0064, 0.0159, -0.0233, 0.004, -0.0274], "VWAP_list": [95.2067, 97.08, 94.5033, 94.99, 93.1267], "alpha_smr_list": [0.0137, -0.0242, 0.0288, 0.0052, 0.01], "alpha_mom_list": [-0.013, 0.0072, -0.0084, 0.0053, 0.0092], "alpha002_list": [0.4651, 0.1443, 0.3111, 0.2925, -0.1022], "alpha006_list": [0.5825, 0.6372, 0.7292, 0.7817, 0.6749], "alpha009_list": [0.6002, -1.4716, 2.188, -0.3679, 2.5268], "alpha012_list": [0.6002, 1.4716, 2.188, -0.3679, -2.5268], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-8.7273, -10.1989, -8.0109, -6.1491, -3.5369], "alpha028_list": [-0.1443, 0.0143, -0.0946, -0.0351, 0.18], "alpha032_list": [-19.4262, -20.7476, -22.334, -23.3102, -24.4371], "alpha041_list": [-0.2177, -0.0354, -0.1914, -0.1474, 0.2335], "alpha046_list": [-1.0, -1.4716, 1.0, -0.3679, -1.0], "alpha049_list": [0.6002, -1.4716, 2.188, -0.3679, 2.5268], "alpha051_list": [0.6002, -1.4716, 2.188, -0.3679, 2.5268], "alpha053_list": [-2.5328, 0.7758, 3.0316, -2.5316, -0.3226], "alpha054_list": [0.3819, 1.1932, 1.2672, 0.4006, 1.8506], "alpha101_list": [-0.8124, -1.9182, -1.648, -0.705, -2.4389]}
+{"data_index": 4019844, "query_stock": "RY", "query_date": "2023-03-21", "movement": "rise", "date_list": ["2023-03-14", "2023-03-15", "2023-03-16", "2023-03-17", "2023-03-20"], "adj_close_list": [94.0449, 91.8569, 92.2248, 89.698, 91.1211], "open_list": [97.96, 94.38, 94.39, 94.31, 93.14], "high_list": [98.07, 95.08, 96.39, 94.31, 94.59], "low_list": [96.03, 93.55, 93.32, 92.42, 93.12], "close_list": [97.14, 94.88, 95.26, 92.65, 94.12], "volume_list": [1299200, 1340500, 1716200, 1206300, 707500], "movement_list": ["rise", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.6053, -0.6567, -0.6256, -0.7278, -0.6543], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.6234, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0159, -0.0233, 0.004, -0.0274, 0.0159], "VWAP_list": [97.08, 94.5033, 94.99, 93.1267, 93.9433], "alpha_smr_list": [-0.0242, 0.0288, 0.0052, 0.01, -0.0053], "alpha_mom_list": [0.0072, -0.0084, 0.0053, 0.0092, -0.0178], "alpha002_list": [0.1443, 0.3111, 0.2925, -0.1022, -0.1098], "alpha006_list": [0.6372, 0.7292, 0.7817, 0.6749, 0.2407], "alpha009_list": [-1.4716, 2.188, -0.3679, 2.5268, -1.4232], "alpha012_list": [1.4716, 2.188, -0.3679, -2.5268, 1.4232], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-10.1989, -8.0109, -6.1491, -3.5369, -3.8633], "alpha028_list": [0.0143, -0.0946, -0.0351, 0.18, -0.0566], "alpha032_list": [-20.7476, -22.334, -23.3102, -24.4371, -25.5741], "alpha041_list": [-0.0354, -0.1914, -0.1474, 0.2335, -0.0912], "alpha046_list": [-1.4716, 1.0, -0.3679, -1.0, -1.0], "alpha049_list": [-1.4716, 2.188, -0.3679, 2.5268, -1.4232], "alpha051_list": [-1.4716, 2.188, -0.3679, 2.5268, -1.4232], "alpha053_list": [0.7758, 3.0316, -2.5316, -0.3226, 0.0226], "alpha054_list": [1.1932, 1.2672, 0.4006, 1.8506, 1.5173], "alpha101_list": [-1.9182, -1.648, -0.705, -2.4389, -1.3725]}
+{"data_index": 4019845, "query_stock": "RY", "query_date": "2023-03-22", "movement": "fall", "date_list": ["2023-03-15", "2023-03-16", "2023-03-17", "2023-03-20", "2023-03-21"], "adj_close_list": [91.8569, 92.2248, 89.698, 91.1211, 91.6536], "open_list": [94.38, 94.39, 94.31, 93.14, 95.36], "high_list": [95.08, 96.39, 94.31, 94.59, 95.8], "low_list": [93.55, 93.32, 92.42, 93.12, 94.46], "close_list": [94.88, 95.26, 92.65, 94.12, 94.67], "volume_list": [1340500, 1716200, 1206300, 707500, 833600], "movement_list": ["fall", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.6567, -0.6256, -0.7278, -0.6543, -0.53], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.6234, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0233, 0.004, -0.0274, 0.0159, 0.0058], "VWAP_list": [94.5033, 94.99, 93.1267, 93.9433, 94.9767], "alpha_smr_list": [0.0288, 0.0052, 0.01, -0.0053, -0.0131], "alpha_mom_list": [-0.0084, 0.0053, 0.0092, -0.0178, 0.0105], "alpha002_list": [0.3111, 0.2925, -0.1022, -0.1098, -0.0659], "alpha006_list": [0.7292, 0.7817, 0.6749, 0.2407, -0.0178], "alpha009_list": [2.188, -0.3679, 2.5268, -1.4232, -0.5325], "alpha012_list": [2.188, -0.3679, -2.5268, 1.4232, -0.5325], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-8.0109, -6.1491, -3.5369, -3.8633, -4.1657], "alpha028_list": [-0.0946, -0.0351, 0.18, -0.0566, 0.2474], "alpha032_list": [-22.334, -23.3102, -24.4371, -25.5741, -26.2821], "alpha041_list": [-0.1914, -0.1474, 0.2335, -0.0912, 0.151], "alpha046_list": [1.0, -0.3679, -1.0, -1.0, -0.5325], "alpha049_list": [2.188, -0.3679, 2.5268, -1.4232, -0.5325], "alpha051_list": [2.188, -0.3679, 2.5268, -1.4232, -0.5325], "alpha053_list": [3.0316, -2.5316, -0.3226, 0.0226, -0.0882], "alpha054_list": [1.2672, 0.4006, 1.8506, 1.5173, 2.5535], "alpha101_list": [-1.648, -0.705, -2.4389, -1.3725, -2.7639]}
+{"data_index": 4019846, "query_stock": "RY", "query_date": "2023-03-23", "movement": "fall", "date_list": ["2023-03-16", "2023-03-17", "2023-03-20", "2023-03-21", "2023-03-22"], "adj_close_list": [92.2248, 89.698, 91.1211, 91.6536, 90.2885], "open_list": [94.39, 94.31, 93.14, 95.36, 95.14], "high_list": [96.39, 94.31, 94.59, 95.8, 95.35], "low_list": [93.32, 92.42, 93.12, 94.46, 93.25], "close_list": [95.26, 92.65, 94.12, 94.67, 93.26], "volume_list": [1716200, 1206300, 707500, 833600, 899700], "movement_list": ["freeze", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.6256, -0.7278, -0.6543, -0.53, -0.5003], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.6234, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.004, -0.0274, 0.0159, 0.0058, -0.0149], "VWAP_list": [94.99, 93.1267, 93.9433, 94.9767, 93.9533], "alpha_smr_list": [0.0052, 0.01, -0.0053, -0.0131, -0.005], "alpha_mom_list": [0.0053, 0.0092, -0.0178, 0.0105, -0.0073], "alpha002_list": [0.2925, -0.1022, -0.1098, -0.0659, 0.2697], "alpha006_list": [0.7817, 0.6749, 0.2407, -0.0178, -0.3293], "alpha009_list": [-0.3679, 2.5268, -1.4232, -0.5325, 1.3651], "alpha012_list": [-0.3679, -2.5268, 1.4232, -0.5325, 1.3651], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-6.1491, -3.5369, -3.8633, -4.1657, -2.8006], "alpha028_list": [-0.0351, 0.18, -0.0566, 0.2474, 0.3689], "alpha032_list": [-23.3102, -24.4371, -25.5741, -26.2821, -27.0051], "alpha041_list": [-0.1474, 0.2335, -0.0912, 0.151, 0.3408], "alpha046_list": [-0.3679, -1.0, -1.0, -0.5325, -1.0], "alpha049_list": [-0.3679, 2.5268, -1.4232, -0.5325, 1.3651], "alpha051_list": [-0.3679, 2.5268, -1.4232, -0.5325, 1.3651], "alpha053_list": [-2.5316, -0.3226, 0.0226, -0.0882, 0.0913], "alpha054_list": [0.4006, 1.8506, 1.5173, 2.5535, 1.8321], "alpha101_list": [-0.705, -2.4389, -1.3725, -2.7639, -2.3091]}
+{"data_index": 4019847, "query_stock": "RY", "query_date": "2023-03-24", "movement": "fall", "date_list": ["2023-03-17", "2023-03-20", "2023-03-21", "2023-03-22", "2023-03-23"], "adj_close_list": [89.698, 91.1211, 91.6536, 90.2885, 89.7076], "open_list": [94.31, 93.14, 95.36, 95.14, 93.87], "high_list": [94.31, 94.59, 95.8, 95.35, 94.65], "low_list": [92.42, 93.12, 94.46, 93.25, 92.21], "close_list": [92.65, 94.12, 94.67, 93.26, 92.66], "volume_list": [1206300, 707500, 833600, 899700, 816400], "movement_list": ["fall", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.7278, -0.6543, -0.53, -0.5003, -0.4801], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.6234, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0274, 0.0159, 0.0058, -0.0149, -0.0064], "VWAP_list": [93.1267, 93.9433, 94.9767, 93.9533, 93.1733], "alpha_smr_list": [0.01, -0.0053, -0.0131, -0.005, -0.0065], "alpha_mom_list": [0.0092, -0.0178, 0.0105, -0.0073, -0.02], "alpha002_list": [-0.1022, -0.1098, -0.0659, 0.2697, 0.235], "alpha006_list": [0.6749, 0.2407, -0.0178, -0.3293, -0.369], "alpha009_list": [2.5268, -1.4232, -0.5325, 1.3651, 0.5809], "alpha012_list": [-2.5268, 1.4232, -0.5325, 1.3651, -0.5809], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.5369, -3.8633, -4.1657, -2.8006, 1.4135], "alpha028_list": [0.18, -0.0566, 0.2474, 0.3689, 0.1979], "alpha032_list": [-24.4371, -25.5741, -26.2821, -27.0051, -28.1116], "alpha041_list": [0.2335, -0.0912, 0.151, 0.3408, 0.2487], "alpha046_list": [-1.0, -1.0, -0.5325, -1.0, 0.5809], "alpha049_list": [2.5268, -1.4232, -0.5325, 1.3651, 0.5809], "alpha051_list": [2.5268, -1.4232, -0.5325, 1.3651, 0.5809], "alpha053_list": [-0.3226, 0.0226, -0.0882, 0.0913, -0.1374], "alpha054_list": [1.8506, 1.5173, 2.5535, 1.8321, 1.2866], "alpha101_list": [-2.4389, -1.3725, -2.7639, -2.3091, -1.7052]}
+{"data_index": 4019848, "query_stock": "RY", "query_date": "2023-03-27", "movement": "rise", "date_list": ["2023-03-20", "2023-03-21", "2023-03-22", "2023-03-23", "2023-03-24"], "adj_close_list": [91.1211, 91.6536, 90.2885, 89.7076, 89.2526], "open_list": [93.14, 95.36, 95.14, 93.87, 91.31], "high_list": [94.59, 95.8, 95.35, 94.65, 92.38], "low_list": [93.12, 94.46, 93.25, 92.21, 90.99], "close_list": [94.12, 94.67, 93.26, 92.66, 92.19], "volume_list": [707500, 833600, 899700, 816400, 550200], "movement_list": ["rise", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.6543, -0.53, -0.5003, -0.4801, -0.4579], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0159, 0.0058, -0.0149, -0.0064, -0.0051], "VWAP_list": [93.9433, 94.9767, 93.9533, 93.1733, 91.8533], "alpha_smr_list": [-0.0053, -0.0131, -0.005, -0.0065, 0.0147], "alpha_mom_list": [-0.0178, 0.0105, -0.0073, -0.02, -0.013], "alpha002_list": [-0.1098, -0.0659, 0.2697, 0.235, 0.8406], "alpha006_list": [0.2407, -0.0178, -0.3293, -0.369, -0.4656], "alpha009_list": [-1.4232, -0.5325, 1.3651, 0.5809, 0.455], "alpha012_list": [1.4232, -0.5325, 1.3651, -0.5809, -0.455], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.8633, -4.1657, -2.8006, 1.4135, 2.401], "alpha028_list": [-0.0566, 0.2474, 0.3689, 0.1979, -0.1212], "alpha032_list": [-25.5741, -26.2821, -27.0051, -28.1116, -28.5619], "alpha041_list": [-0.0912, 0.151, 0.3408, 0.2487, -0.171], "alpha046_list": [-1.0, -0.5325, -1.0, 0.5809, 1.0], "alpha049_list": [-1.4232, -0.5325, 1.3651, 0.5809, 0.455], "alpha051_list": [-1.4232, -0.5325, 1.3651, 0.5809, 0.455], "alpha053_list": [0.0226, -0.0882, 0.0913, -0.1374, 2.1692], "alpha054_list": [1.5173, 2.5535, 1.8321, 1.2866, 1.4008], "alpha101_list": [-1.3725, -2.7639, -2.3091, -1.7052, -1.4791]}
+{"data_index": 4019850, "query_stock": "RY", "query_date": "2023-03-29", "movement": "rise", "date_list": ["2023-03-22", "2023-03-23", "2023-03-24", "2023-03-27", "2023-03-28"], "adj_close_list": [90.2885, 89.7076, 89.2526, 90.5693, 90.5402], "open_list": [95.14, 93.87, 91.31, 93.46, 93.6], "high_list": [95.35, 94.65, 92.38, 93.82, 94.04], "low_list": [93.25, 92.21, 90.99, 92.71, 93.11], "close_list": [93.26, 92.66, 92.19, 93.55, 93.52], "volume_list": [899700, 816400, 550200, 561900, 463900], "movement_list": ["fall", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.5003, -0.4801, -0.4579, -0.3215, -0.2058], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0149, -0.0064, -0.0051, 0.0148, -0.0003], "VWAP_list": [93.9533, 93.1733, 91.8533, 93.36, 93.5567], "alpha_smr_list": [-0.005, -0.0065, 0.0147, -0.0137, -0.0005], "alpha_mom_list": [-0.0073, -0.02, -0.013, 0.0096, 0.001], "alpha002_list": [0.2697, 0.235, 0.8406, 0.8602, 0.8173], "alpha006_list": [-0.3293, -0.369, -0.4656, -0.5202, -0.4793], "alpha009_list": [1.3651, 0.5809, 0.455, -1.3167, 0.0291], "alpha012_list": [1.3651, -0.5809, -0.455, -1.3167, -0.0291], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.8006, 1.4135, 2.401, -0.2808, -0.8326], "alpha028_list": [0.3689, 0.1979, -0.1212, -0.0679, 0.046], "alpha032_list": [-27.0051, -28.1116, -28.5619, -28.963, -28.8215], "alpha041_list": [0.3408, 0.2487, -0.171, -0.0967, 0.0172], "alpha046_list": [-1.0, 0.5809, 1.0, 1.0, 1.0], "alpha049_list": [1.3651, 0.5809, 0.455, -1.3167, 0.0291], "alpha051_list": [1.3651, 0.5809, 0.455, -1.3167, 0.0291], "alpha053_list": [0.0913, -0.1374, 2.1692, 0.5091, 0.5418], "alpha054_list": [1.8321, 1.2866, 1.4008, 2.2566, 3.2627], "alpha101_list": [-2.3091, -1.7052, -1.4791, -2.6019, -3.2865]}
+{"data_index": 4019852, "query_stock": "RY", "query_date": "2023-03-31", "movement": "rise", "date_list": ["2023-03-24", "2023-03-27", "2023-03-28", "2023-03-29", "2023-03-30"], "adj_close_list": [89.2526, 90.5693, 90.5402, 91.4503, 91.9247], "open_list": [91.31, 93.46, 93.6, 94.11, 95.42], "high_list": [92.38, 93.82, 94.04, 94.63, 95.66], "low_list": [90.99, 92.71, 93.11, 93.83, 94.76], "close_list": [92.19, 93.55, 93.52, 94.46, 94.95], "volume_list": [550200, 561900, 463900, 615500, 398900], "movement_list": ["fall", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.4579, -0.3215, -0.2058, -0.0487, 0.0983], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0051, 0.0148, -0.0003, 0.0101, 0.0052], "VWAP_list": [91.8533, 93.36, 93.5567, 94.3067, 95.1233], "alpha_smr_list": [0.0147, -0.0137, -0.0005, -0.0063, -0.0101], "alpha_mom_list": [-0.013, 0.0096, 0.001, -0.0009, 0.0037], "alpha002_list": [0.8406, 0.8602, 0.8173, 0.7133, 0.4765], "alpha006_list": [-0.4656, -0.5202, -0.4793, -0.4359, -0.2546], "alpha009_list": [0.455, -1.3167, 0.0291, -0.9101, -0.4744], "alpha012_list": [-0.455, -1.3167, -0.0291, -0.9101, 0.4744], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [2.401, -0.2808, -0.8326, -2.1977, -1.3554], "alpha028_list": [-0.1212, -0.0679, 0.046, -0.0317, 0.0541], "alpha032_list": [-28.5619, -28.963, -28.8215, -29.1417, -29.4598], "alpha041_list": [-0.171, -0.0967, 0.0172, -0.0775, 0.0856], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.455, -1.3167, 0.0291, -0.9101, -0.4744], "alpha051_list": [0.455, -1.3167, 0.0291, -0.9101, -0.4744], "alpha053_list": [2.1692, 0.5091, 0.5418, 2.4669, 0.3769], "alpha054_list": [1.4008, 2.2566, 3.2627, 3.4331, 3.7966], "alpha101_list": [-1.4791, -2.6019, -3.2865, -3.3205, -3.8794]}
+{"data_index": 4019853, "query_stock": "RY", "query_date": "2023-04-03", "movement": "rise", "date_list": ["2023-03-27", "2023-03-28", "2023-03-29", "2023-03-30", "2023-03-31"], "adj_close_list": [90.5693, 90.5402, 91.4503, 91.9247, 92.5346], "open_list": [93.46, 93.6, 94.11, 95.42, 95.14], "high_list": [93.82, 94.04, 94.63, 95.66, 95.61], "low_list": [92.71, 93.11, 93.83, 94.76, 95.01], "close_list": [93.55, 93.52, 94.46, 94.95, 95.58], "volume_list": [561900, 463900, 615500, 398900, 591700], "movement_list": ["rise", "freeze", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.3215, -0.2058, -0.0487, 0.0983, 0.2398], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0148, -0.0003, 0.0101, 0.0052, 0.0066], "VWAP_list": [93.36, 93.5567, 94.3067, 95.1233, 95.4], "alpha_smr_list": [-0.0137, -0.0005, -0.0063, -0.0101, -0.002], "alpha_mom_list": [0.0096, 0.001, -0.0009, 0.0037, -0.0049], "alpha002_list": [0.8602, 0.8173, 0.7133, 0.4765, 0.2316], "alpha006_list": [-0.5202, -0.4793, -0.4359, -0.2546, -0.2245], "alpha009_list": [-1.3167, 0.0291, -0.9101, -0.4744, -0.6099], "alpha012_list": [-1.3167, -0.0291, -0.9101, 0.4744, -0.6099], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.2808, -0.8326, -2.1977, -1.3554, -1.9944], "alpha028_list": [-0.0679, 0.046, -0.0317, 0.0541, -0.0659], "alpha032_list": [-28.963, -28.8215, -29.1417, -29.4598, -29.6463], "alpha041_list": [-0.0967, 0.0172, -0.0775, 0.0856, -0.0905], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.3167, 0.0291, -0.9101, -0.4744, -0.6099], "alpha051_list": [-1.3167, 0.0291, -0.9101, -0.4744, -0.6099], "alpha053_list": [0.5091, 0.5418, 2.4669, 0.3769, 0.493], "alpha054_list": [2.2566, 3.2627, 3.4331, 3.7966, 4.7401], "alpha101_list": [-2.6019, -3.2865, -3.3205, -3.8794, -4.3351]}
+{"data_index": 4019854, "query_stock": "RY", "query_date": "2023-04-04", "movement": "fall", "date_list": ["2023-03-28", "2023-03-29", "2023-03-30", "2023-03-31", "2023-04-03"], "adj_close_list": [90.5402, 91.4503, 91.9247, 92.5346, 94.4709], "open_list": [93.6, 94.11, 95.42, 95.14, 96.75], "high_list": [94.04, 94.63, 95.66, 95.61, 97.61], "low_list": [93.11, 93.83, 94.76, 95.01, 96.6], "close_list": [93.52, 94.46, 94.95, 95.58, 97.58], "volume_list": [463900, 615500, 398900, 591700, 791900], "movement_list": ["freeze", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.2058, -0.0487, 0.0983, 0.2398, 0.4545], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0003, 0.0101, 0.0052, 0.0066, 0.0209], "VWAP_list": [93.5567, 94.3067, 95.1233, 95.4, 97.2633], "alpha_smr_list": [-0.0005, -0.0063, -0.0101, -0.002, -0.0122], "alpha_mom_list": [0.001, -0.0009, 0.0037, -0.0049, 0.0046], "alpha002_list": [0.8173, 0.7133, 0.4765, 0.2316, -0.8134], "alpha006_list": [-0.4793, -0.4359, -0.2546, -0.2245, -0.3728], "alpha009_list": [0.0291, -0.9101, -0.4744, -0.6099, -1.9363], "alpha012_list": [-0.0291, -0.9101, 0.4744, -0.6099, -1.9363], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -1.95], "alpha024_list": [-0.8326, -2.1977, -1.3554, -1.9944, -3.0206], "alpha028_list": [0.046, -0.0317, 0.0541, -0.0659, -0.0208], "alpha032_list": [-28.8215, -29.1417, -29.4598, -29.6463, -29.9137], "alpha041_list": [0.0172, -0.0775, 0.0856, -0.0905, -0.1596], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0291, -0.9101, -0.4744, -0.6099, -1.9363], "alpha051_list": [0.0291, -0.9101, -0.4744, -0.6099, -1.9363], "alpha053_list": [0.5418, 2.4669, 0.3769, 0.493, 0.0031], "alpha054_list": [3.2627, 3.4331, 3.7966, 4.7401, 2.3749], "alpha101_list": [-3.2865, -3.3205, -3.8794, -4.3351, -2.2543]}
+{"data_index": 4019858, "query_stock": "RY", "query_date": "2023-04-11", "movement": "rise", "date_list": ["2023-04-03", "2023-04-04", "2023-04-05", "2023-04-06", "2023-04-10"], "adj_close_list": [94.4709, 93.9287, 93.7835, 93.7448, 94.0255], "open_list": [96.75, 97.71, 96.66, 96.77, 96.2], "high_list": [97.61, 98.09, 96.96, 96.9, 97.21], "low_list": [96.6, 96.08, 96.24, 96.03, 96.0], "close_list": [97.58, 97.02, 96.87, 96.83, 97.12], "volume_list": [791900, 725900, 484900, 551200, 392800], "movement_list": ["rise", "fall", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.4545, 0.5446, 0.576, 0.5745, 0.5714], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0209, -0.0057, -0.0015, -0.0004, 0.003], "VWAP_list": [97.2633, 97.0633, 96.69, 96.5867, 96.7767], "alpha_smr_list": [-0.0122, -0.0013, 0.0037, 0.001, 0.0065], "alpha_mom_list": [0.0046, 0.0085, -0.0071, 0.0022, 0.0006], "alpha002_list": [-0.8134, -0.5102, -0.3245, -0.3078, -0.051], "alpha006_list": [-0.3728, -0.3623, -0.2388, -0.3622, -0.3135], "alpha009_list": [-1.9363, 0.5422, 0.1452, 0.0387, -0.2808], "alpha012_list": [-1.9363, -0.5422, -0.1452, 0.0387, 0.2808], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-1.95, -2.48, 0.65, 1.19, -0.25], "alpha024_list": [-3.0206, -2.004, -1.2489, 0.7261, -0.0968], "alpha028_list": [-0.0208, 0.2317, 0.3366, 0.1717, 0.2217], "alpha032_list": [-29.9137, -29.8284, -30.0682, -30.1272, -30.1735], "alpha041_list": [-0.1596, 0.0165, -0.0907, -0.1226, -0.1736], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.9363, 0.5422, 0.1452, 0.0387, -0.2808], "alpha051_list": [-1.9363, 0.5422, 0.1452, 0.0387, -0.2808], "alpha053_list": [0.0031, -0.2252, 0.682, 0.4193, -0.0943], "alpha054_list": [2.3749, 1.3038, 3.9681, 3.0788, 1.8294], "alpha101_list": [-2.2543, -1.8803, -3.9896, -3.4733, -1.7956]}
+{"data_index": 4019860, "query_stock": "RY", "query_date": "2023-04-13", "movement": "rise", "date_list": ["2023-04-05", "2023-04-06", "2023-04-10", "2023-04-11", "2023-04-12"], "adj_close_list": [93.7835, 93.7448, 94.0255, 94.742, 94.9743], "open_list": [96.66, 96.77, 96.2, 97.38, 98.4], "high_list": [96.96, 96.9, 97.21, 98.38, 98.65], "low_list": [96.24, 96.03, 96.0, 97.33, 97.33], "close_list": [96.87, 96.83, 97.12, 97.86, 98.1], "volume_list": [484900, 551200, 392800, 678600, 740600], "movement_list": ["freeze", "freeze", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.576, 0.5745, 0.5714, 0.5941, 0.5994], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0015, -0.0004, 0.003, 0.0076, 0.0025], "VWAP_list": [96.69, 96.5867, 96.7767, 97.8567, 98.0267], "alpha_smr_list": [0.0037, 0.001, 0.0065, -0.0027, -0.0055], "alpha_mom_list": [-0.0071, 0.0022, 0.0006, 0.0095, 0.0049], "alpha002_list": [-0.3245, -0.3078, -0.051, -0.0804, 0.4653], "alpha006_list": [-0.2388, -0.3622, -0.3135, -0.4321, -0.4667], "alpha009_list": [0.1452, 0.0387, -0.2808, -0.7164, -0.2324], "alpha012_list": [-0.1452, 0.0387, 0.2808, -0.7164, -0.2324], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.65, 1.19, -0.25, -1.48, -1.44], "alpha024_list": [-1.2489, 0.7261, -0.0968, -0.9585, -1.2295], "alpha028_list": [0.3366, 0.1717, 0.2217, 0.0613, 0.0183], "alpha032_list": [-30.0682, -30.1272, -30.1735, -30.1166, -29.7359], "alpha041_list": [-0.0907, -0.1226, -0.1736, -0.0031, -0.0389], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.1452, 0.0387, -0.2808, -0.7164, -0.2324], "alpha051_list": [0.1452, 0.0387, -0.2808, -0.7164, -0.2324], "alpha053_list": [0.682, 0.4193, -0.0943, -0.0438, -0.2242], "alpha054_list": [3.9681, 3.0788, 1.8294, 2.8276, 2.1305], "alpha101_list": [-3.9896, -3.4733, -1.7956, -2.51, -2.5933]}
+{"data_index": 4019863, "query_stock": "RY", "query_date": "2023-04-18", "movement": "rise", "date_list": ["2023-04-11", "2023-04-12", "2023-04-13", "2023-04-14", "2023-04-17"], "adj_close_list": [94.742, 94.9743, 95.894, 96.2038, 96.5524], "open_list": [97.38, 98.4, 98.53, 99.85, 99.15], "high_list": [98.38, 98.65, 99.1, 100.12, 99.75], "low_list": [97.33, 97.33, 98.03, 99.13, 98.71], "close_list": [97.86, 98.1, 99.05, 99.37, 99.73], "volume_list": [678600, 740600, 416600, 694800, 606000], "movement_list": ["rise", "freeze", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.5941, 0.5994, 0.6361, 0.6502, 0.6504], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0076, 0.0025, 0.0097, 0.0032, 0.0036], "VWAP_list": [97.8567, 98.0267, 98.7267, 99.54, 99.3967], "alpha_smr_list": [-0.0027, -0.0055, -0.0044, -0.008, 0.0022], "alpha_mom_list": [0.0095, 0.0049, -0.0031, 0.0053, -0.0048], "alpha002_list": [-0.0804, 0.4653, 0.4001, 0.4102, 0.349], "alpha006_list": [-0.4321, -0.4667, -0.3309, -0.2728, -0.2776], "alpha009_list": [-0.7164, -0.2324, -0.9197, 0.3098, 0.3485], "alpha012_list": [-0.7164, -0.2324, 0.9197, -0.3098, 0.3485], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-1.48, -1.44, -0.72, -1.47, -0.65], "alpha024_list": [-0.9585, -1.2295, -1.8685, -1.4619, -1.5781], "alpha028_list": [0.0613, 0.0183, -0.0823, 0.0651, -0.0776], "alpha032_list": [-30.1166, -29.7359, -29.3834, -29.3671, -29.2515], "alpha041_list": [-0.0031, -0.0389, -0.1631, 0.0838, -0.168], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.7164, -0.2324, -0.9197, -0.3098, -0.3485], "alpha051_list": [-0.7164, -0.2324, -0.9197, -0.3098, -0.3485], "alpha053_list": [-0.0438, -0.2242, -0.1835, -0.0959, -0.0076], "alpha054_list": [2.8276, 2.1305, 2.2861, 3.5599, 2.3691], "alpha101_list": [-2.51, -2.5933, -2.4612, -3.6792, -2.4953]}
+{"data_index": 4019868, "query_stock": "RY", "query_date": "2023-04-25", "movement": "fall", "date_list": ["2023-04-18", "2023-04-19", "2023-04-20", "2023-04-21", "2023-04-24"], "adj_close_list": [97.0848, 96.93, 96.8138, 96.7557, 96.4673], "open_list": [100.0, 99.98, 99.51, 99.6, 99.03], "high_list": [100.56, 100.31, 100.33, 100.02, 99.05], "low_list": [99.78, 99.69, 99.4, 98.98, 98.2], "close_list": [100.28, 100.12, 100.0, 99.94, 98.67], "volume_list": [501800, 423200, 4761400, 1364000, 2675100], "movement_list": ["rise", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.652, 0.6092, 0.5418, 0.465, 0.3706], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0055, -0.0016, -0.0012, -0.0006, -0.003], "VWAP_list": [100.2067, 100.04, 99.91, 99.6467, 98.64], "alpha_smr_list": [-0.0027, 0.003, 0.0061, 0.004, 0.0091], "alpha_mom_list": [0.0058, 0.0028, 0.0014, 0.0049, 0.0034], "alpha002_list": [0.1561, 0.2376, -0.291, -0.5276, -0.2364], "alpha006_list": [-0.2973, -0.1709, -0.2461, -0.2318, -0.1275], "alpha009_list": [0.5325, 0.1549, 0.1162, 0.0581, 0.2884], "alpha012_list": [0.5325, -0.1549, 0.1162, -0.0581, 0.2884], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-0.44, -0.56, 0.23, 0.29, 1.28], "alpha024_list": [-1.1908, -7.9561, -7.84, -7.7819, -7.4935], "alpha028_list": [0.0078, 0.0171, 0.1734, 0.0584, -0.1852], "alpha032_list": [-28.8061, -28.5564, -27.9917, -27.7038, -27.3889], "alpha041_list": [-0.0374, -0.0405, -0.0461, -0.148, -0.0159], "alpha046_list": [-0.5325, 1.0, 0.1162, 0.0581, 0.2884], "alpha049_list": [-0.5325, 0.1549, 0.1162, 0.0581, 0.2884], "alpha051_list": [-0.5325, 0.1549, 0.1162, 0.0581, 0.2884], "alpha053_list": [0.6449, 0.0685, 0.0211, 0.1453, -0.0848], "alpha054_list": [4.0062, 5.1976, 3.1903, 2.4722, 2.324], "alpha101_list": [-3.7326, -4.9115, -2.8961, -2.7323, -3.0114]}
+{"data_index": 4019870, "query_stock": "RY", "query_date": "2023-04-27", "movement": "rise", "date_list": ["2023-04-20", "2023-04-21", "2023-04-24", "2023-04-25", "2023-04-26"], "adj_close_list": [96.8138, 96.7557, 96.4673, 94.4826, 94.7759], "open_list": [99.51, 99.6, 99.03, 98.06, 96.7], "high_list": [100.33, 100.02, 99.05, 98.4, 97.41], "low_list": [99.4, 98.98, 98.2, 96.2, 96.18], "close_list": [100.0, 99.94, 98.67, 96.64, 96.94], "volume_list": [4761400, 1364000, 2675100, 695400, 560300], "movement_list": ["freeze", "freeze", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.5418, 0.465, 0.3706, 0.161, 0.0352], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0012, -0.0006, -0.003, -0.0206, 0.0031], "VWAP_list": [99.91, 99.6467, 98.64, 97.08, 96.8433], "alpha_smr_list": [0.0061, 0.004, 0.0091, 0.0062, -0.0006], "alpha_mom_list": [0.0014, 0.0049, 0.0034, -0.0036, -0.0146], "alpha002_list": [-0.291, -0.5276, -0.2364, -0.3875, 0.0857], "alpha006_list": [-0.2461, -0.2318, -0.1275, -0.1045, -0.1724], "alpha009_list": [0.1162, 0.0581, 0.2884, -1.9847, -0.2933], "alpha012_list": [0.1162, -0.0581, 0.2884, -1.9847, 0.2933], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.23, 0.29, 1.28, 1.62, 0.0], "alpha024_list": [-7.84, -7.7819, -7.4935, -5.5088, -5.8021], "alpha028_list": [0.1734, 0.0584, -0.1852, -0.0147, -0.2022], "alpha032_list": [-27.9917, -27.7038, -27.3889, -27.5479, -27.5646], "alpha041_list": [-0.0461, -0.148, -0.0159, 0.2138, -0.0503], "alpha046_list": [0.1162, 0.0581, 0.2884, -1.0, -1.0], "alpha049_list": [0.1162, 0.0581, 0.2884, 1.9847, -0.2933], "alpha051_list": [0.1162, 0.0581, 0.2884, 1.9847, -0.2933], "alpha053_list": [0.0211, 0.1453, -0.0848, -0.7207, -0.3751], "alpha054_list": [3.1903, 2.4722, 2.324, 0.9401, 1.2622], "alpha101_list": [-2.8961, -2.7323, -3.0114, -1.6254, -1.563]}
+{"data_index": 4019871, "query_stock": "RY", "query_date": "2023-04-28", "movement": "rise", "date_list": ["2023-04-21", "2023-04-24", "2023-04-25", "2023-04-26", "2023-04-27"], "adj_close_list": [96.7557, 96.4673, 94.4826, 94.7759, 96.2424], "open_list": [99.6, 99.03, 98.06, 96.7, 97.43], "high_list": [100.02, 99.05, 98.4, 97.41, 98.62], "low_list": [98.98, 98.2, 96.2, 96.18, 97.41], "close_list": [99.94, 98.67, 96.64, 96.94, 98.44], "volume_list": [1364000, 2675100, 695400, 560300, 1046100], "movement_list": ["freeze", "freeze", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.465, 0.3706, 0.161, 0.0352, 0.0433], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0006, -0.003, -0.0206, 0.0031, 0.0155], "VWAP_list": [99.6467, 98.64, 97.08, 96.8433, 98.1567], "alpha_smr_list": [0.004, 0.0091, 0.0062, -0.0006, -0.005], "alpha_mom_list": [0.0049, 0.0034, -0.0036, -0.0146, 0.0025], "alpha002_list": [-0.5276, -0.2364, -0.3875, 0.0857, -0.2152], "alpha006_list": [-0.2318, -0.1275, -0.1045, -0.1724, -0.1583], "alpha009_list": [0.0581, 0.2884, -1.9847, -0.2933, -1.4665], "alpha012_list": [-0.0581, 0.2884, -1.9847, 0.2933, -1.4665], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.29, 1.28, 1.62, 0.0, -0.22], "alpha024_list": [-7.7819, -7.4935, -5.5088, -5.8021, -7.2686], "alpha028_list": [0.0584, -0.1852, -0.0147, -0.2022, -0.2193], "alpha032_list": [-27.7038, -27.3889, -27.5479, -27.5646, -27.5613], "alpha041_list": [-0.148, -0.0159, 0.2138, -0.0503, -0.1435], "alpha046_list": [0.0581, 0.2884, -1.0, -1.0, -1.0], "alpha049_list": [0.0581, 0.2884, 1.9847, -0.2933, -1.4665], "alpha051_list": [0.0581, 0.2884, 1.9847, -0.2933, -1.4665], "alpha053_list": [0.1453, -0.0848, -0.7207, -0.3751, -0.698], "alpha054_list": [2.4722, 2.324, 0.9401, 1.2622, 1.026], "alpha101_list": [-2.7323, -3.0114, -1.6254, -1.563, -0.9807]}
+{"data_index": 4019873, "query_stock": "RY", "query_date": "2023-05-02", "movement": "fall", "date_list": ["2023-04-25", "2023-04-26", "2023-04-27", "2023-04-28", "2023-05-01"], "adj_close_list": [94.4826, 94.7759, 96.2424, 97.093, 96.9757], "open_list": [98.06, 96.7, 97.43, 97.71, 99.52], "high_list": [98.4, 97.41, 98.62, 99.32, 100.01], "low_list": [96.2, 96.18, 97.41, 97.67, 99.11], "close_list": [96.64, 96.94, 98.44, 99.31, 99.19], "volume_list": [695400, 560300, 1046100, 620800, 923800], "movement_list": ["fall", "freeze", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.161, 0.0352, 0.0433, 0.0955, 0.1107], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0206, 0.0031, 0.0155, 0.0088, -0.0012], "VWAP_list": [97.08, 96.8433, 98.1567, 98.7667, 99.4367], "alpha_smr_list": [0.0062, -0.0006, -0.005, 0.0074, -0.0021], "alpha_mom_list": [-0.0036, -0.0146, 0.0025, 0.0103, 0.0162], "alpha002_list": [-0.3875, 0.0857, -0.2152, -0.3881, -0.7581], "alpha006_list": [-0.1045, -0.1724, -0.1583, -0.2564, -0.253], "alpha009_list": [-1.9847, -0.2933, -1.4665, -0.8506, 0.1173], "alpha012_list": [-1.9847, 0.2933, -1.4665, 0.8506, 0.1173], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.62, 0.0, -0.22, -1.91, -1.39], "alpha024_list": [-5.5088, -5.8021, -7.2686, -8.1192, -8.0019], "alpha028_list": [-0.0147, -0.2022, -0.2193, -0.1016, 0.2992], "alpha032_list": [-27.5479, -27.5646, -27.5613, -27.0511, -26.4849], "alpha041_list": [0.2138, -0.0503, -0.1435, -0.2751, 0.1223], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.9847, -0.2933, -1.4665, -0.8506, 0.1173], "alpha051_list": [1.9847, -0.2933, -1.4665, -0.8506, 0.1173], "alpha053_list": [-0.7207, -0.3751, -0.698, -2.3775, -0.1323], "alpha054_list": [0.9401, 1.2622, 1.026, 0.361, 2.6993], "alpha101_list": [-1.6254, -1.563, -0.9807, -0.3737, -2.8239]}
+{"data_index": 4019875, "query_stock": "RY", "query_date": "2023-05-04", "movement": "fall", "date_list": ["2023-04-27", "2023-04-28", "2023-05-01", "2023-05-02", "2023-05-03"], "adj_close_list": [96.2424, 97.093, 96.9757, 94.3359, 94.0915], "open_list": [97.43, 97.71, 99.52, 98.64, 96.54], "high_list": [98.62, 99.32, 100.01, 98.68, 97.33], "low_list": [97.41, 97.67, 99.11, 96.05, 96.16], "close_list": [98.44, 99.31, 99.19, 96.49, 96.24], "volume_list": [1046100, 620800, 923800, 967800, 776100], "movement_list": ["rise", "rise", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.0433, 0.0955, 0.1107, -0.0595, -0.1838], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0155, 0.0088, -0.0012, -0.0272, -0.0026], "VWAP_list": [98.1567, 98.7667, 99.4367, 97.0733, 96.5767], "alpha_smr_list": [-0.005, 0.0074, -0.0021, 0.0056, -0.0005], "alpha_mom_list": [0.0025, 0.0103, 0.0162, -0.0033, -0.022], "alpha002_list": [-0.2152, -0.3881, -0.7581, -0.2029, -0.0156], "alpha006_list": [-0.1583, -0.2564, -0.253, -0.366, -0.5531], "alpha009_list": [-1.4665, -0.8506, 0.1173, 2.6397, 0.2444], "alpha012_list": [-1.4665, 0.8506, 0.1173, 2.6397, -0.2444], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.22, -1.91, -1.39, 0.0, 0.0], "alpha024_list": [-7.2686, -8.1192, -8.0019, -5.3621, -5.1177], "alpha028_list": [-0.2193, -0.1016, 0.2992, 0.2484, 0.0272], "alpha032_list": [-27.5613, -27.0511, -26.4849, -25.6929, -24.8731], "alpha041_list": [-0.1435, -0.2751, 0.1223, 0.2828, 0.1666], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.4665, -0.8506, 0.1173, 2.6397, 0.2444], "alpha051_list": [-1.4665, -0.8506, 0.1173, 2.6397, 0.2444], "alpha053_list": [-0.698, -2.3775, -0.1323, -1.3097, -0.206], "alpha054_list": [1.026, 0.361, 2.6993, 0.8146, 2.0103], "alpha101_list": [-0.9807, -0.3737, -2.8239, -1.6359, -2.0909]}
+{"data_index": 4019876, "query_stock": "RY", "query_date": "2023-05-05", "movement": "rise", "date_list": ["2023-04-28", "2023-05-01", "2023-05-02", "2023-05-03", "2023-05-04"], "adj_close_list": [97.093, 96.9757, 94.3359, 94.0915, 93.368], "open_list": [97.71, 99.52, 98.64, 96.54, 95.77], "high_list": [99.32, 100.01, 98.68, 97.33, 95.81], "low_list": [97.67, 99.11, 96.05, 96.16, 94.55], "close_list": [99.31, 99.19, 96.49, 96.24, 95.5], "volume_list": [620800, 923800, 967800, 776100, 935400], "movement_list": ["rise", "freeze", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.0955, 0.1107, -0.0595, -0.1838, -0.3031], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0088, -0.0012, -0.0272, -0.0026, -0.0077], "VWAP_list": [98.7667, 99.4367, 97.0733, 96.5767, 95.2867], "alpha_smr_list": [0.0074, -0.0021, 0.0056, -0.0005, 0.0049], "alpha_mom_list": [0.0103, 0.0162, -0.0033, -0.022, -0.0031], "alpha002_list": [-0.3881, -0.7581, -0.2029, -0.0156, -0.0831], "alpha006_list": [-0.2564, -0.253, -0.366, -0.5531, -0.4603], "alpha009_list": [-0.8506, 0.1173, 2.6397, 0.2444, 0.7235], "alpha012_list": [0.8506, 0.1173, 2.6397, -0.2444, 0.7235], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.91, -1.39, 0.0, 0.0, 0.0], "alpha024_list": [-8.1192, -8.0019, -5.3621, -5.1177, -4.3942], "alpha028_list": [-0.1016, 0.2992, 0.2484, 0.0272, -0.2289], "alpha032_list": [-27.0511, -26.4849, -25.6929, -24.8731, -24.7022], "alpha041_list": [-0.2751, 0.1223, 0.2828, 0.1666, -0.1088], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.8506, 0.1173, 2.6397, 0.2444, 0.7235], "alpha051_list": [-0.8506, 0.1173, 2.6397, 0.2444, 0.7235], "alpha053_list": [-2.3775, -0.1323, -1.3097, -0.206, -0.5985], "alpha054_list": [0.361, 2.6993, 0.8146, 2.0103, 1.0651], "alpha101_list": [-0.3737, -2.8239, -1.6359, -2.0909, -1.9048]}
+{"data_index": 4019878, "query_stock": "RY", "query_date": "2023-05-09", "movement": "fall", "date_list": ["2023-05-02", "2023-05-03", "2023-05-04", "2023-05-05", "2023-05-08"], "adj_close_list": [94.3359, 94.0915, 93.368, 95.7536, 96.0175], "open_list": [98.64, 96.54, 95.77, 97.03, 98.55], "high_list": [98.68, 97.33, 95.81, 98.04, 99.14], "low_list": [96.05, 96.16, 94.55, 96.62, 97.88], "close_list": [96.49, 96.24, 95.5, 97.94, 98.21], "volume_list": [967800, 776100, 935400, 803000, 691000], "movement_list": ["fall", "freeze", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.0595, -0.1838, -0.3031, -0.2138, -0.1334], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0272, -0.0026, -0.0077, 0.0255, 0.0028], "VWAP_list": [97.0733, 96.5767, 95.2867, 97.5333, 98.41], "alpha_smr_list": [0.0056, -0.0005, 0.0049, -0.0159, -0.0062], "alpha_mom_list": [-0.0033, -0.022, -0.0031, -0.0028, 0.0093], "alpha002_list": [-0.2029, -0.0156, -0.0831, 0.1702, 0.4054], "alpha006_list": [-0.366, -0.5531, -0.4603, -0.4446, -0.1158], "alpha009_list": [2.6397, 0.2444, 0.7235, -2.3855, -0.264], "alpha012_list": [2.6397, -0.2444, 0.7235, 2.3855, 0.264], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -3.33], "alpha024_list": [-5.3621, -5.1177, -4.3942, -6.7798, -7.0437], "alpha028_list": [0.2484, 0.0272, -0.2289, -0.2241, 0.1848], "alpha032_list": [-25.6929, -24.8731, -24.7022, -24.885, -25.1845], "alpha041_list": [0.2828, 0.1666, -0.1088, -0.2059, 0.098], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [2.6397, 0.2444, 0.7235, -2.3855, -0.264], "alpha051_list": [2.6397, 0.2444, 0.7235, -2.3855, -0.264], "alpha053_list": [-1.3097, -0.206, -0.5985, -1.1483, 0.6045], "alpha054_list": [0.8146, 2.0103, 1.0651, 0.6519, 1.6836], "alpha101_list": [-1.6359, -2.0909, -1.9048, -0.8983, -2.0083]}
+{"data_index": 4019882, "query_stock": "RY", "query_date": "2023-05-15", "movement": "rise", "date_list": ["2023-05-08", "2023-05-09", "2023-05-10", "2023-05-11", "2023-05-12"], "adj_close_list": [96.0175, 94.6097, 94.2577, 94.072, 93.7493], "open_list": [98.55, 96.9, 97.23, 95.76, 96.49], "high_list": [99.14, 97.33, 97.23, 96.36, 96.9], "low_list": [97.88, 96.09, 95.57, 95.42, 95.37], "close_list": [98.21, 96.77, 96.41, 96.22, 95.89], "volume_list": [691000, 698500, 637600, 408000, 360600], "movement_list": ["freeze", "fall", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.1334, -0.1692, -0.2081, -0.236, -0.2635], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0028, -0.0147, -0.0037, -0.002, -0.0034], "VWAP_list": [98.41, 96.73, 96.4033, 96.0, 96.0533], "alpha_smr_list": [-0.0062, 0.0134, -0.0047, 0.0068, -0.0028], "alpha_mom_list": [0.0093, -0.0035, -0.0013, -0.0085, 0.0048], "alpha002_list": [0.4054, 0.4233, -0.5615, -0.0613, -0.3193], "alpha006_list": [-0.1158, -0.1889, -0.1073, -0.4093, -0.4779], "alpha009_list": [-0.264, 1.4079, 0.352, 0.1858, 0.3226], "alpha012_list": [0.264, 1.4079, -0.352, -0.1858, -0.3226], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-3.33, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-7.0437, -5.6359, -5.2839, -5.0982, -4.7755], "alpha028_list": [0.1848, 0.0898, 0.1393, -0.0433, 0.1628], "alpha032_list": [-25.1845, -25.6107, -26.3467, -26.7238, -26.8233], "alpha041_list": [0.098, -0.022, -0.0069, -0.1112, 0.0786], "alpha046_list": [-1.0, 1.0, 0.352, -1.0, -1.0], "alpha049_list": [-0.264, 1.4079, 0.352, 0.1858, 0.3226], "alpha051_list": [-0.264, 1.4079, 0.352, 0.1858, 0.3226], "alpha053_list": [0.6045, 0.0383, -0.2287, 2.1622, -0.5224], "alpha054_list": [1.6836, 1.3455, 0.9233, 1.5674, 1.2234], "alpha101_list": [-2.0083, -1.8455, -1.7895, -1.7939, -1.7901]}
+{"data_index": 4019883, "query_stock": "RY", "query_date": "2023-05-16", "movement": "fall", "date_list": ["2023-05-09", "2023-05-10", "2023-05-11", "2023-05-12", "2023-05-15"], "adj_close_list": [94.6097, 94.2577, 94.072, 93.7493, 95.0496], "open_list": [96.9, 97.23, 95.76, 96.49, 96.22], "high_list": [97.33, 97.23, 96.36, 96.9, 97.31], "low_list": [96.09, 95.57, 95.42, 95.37, 96.22], "close_list": [96.77, 96.41, 96.22, 95.89, 97.22], "volume_list": [698500, 637600, 408000, 360600, 415100], "movement_list": ["fall", "freeze", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.1692, -0.2081, -0.236, -0.2635, -0.1853], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0147, -0.0037, -0.002, -0.0034, 0.0139], "VWAP_list": [96.73, 96.4033, 96.0, 96.0533, 96.9167], "alpha_smr_list": [0.0134, -0.0047, 0.0068, -0.0028, -0.0034], "alpha_mom_list": [-0.0035, -0.0013, -0.0085, 0.0048, -0.0062], "alpha002_list": [0.4233, -0.5615, -0.0613, -0.3193, -0.3274], "alpha006_list": [-0.1889, -0.1073, -0.4093, -0.4779, -0.4172], "alpha009_list": [1.4079, 0.352, 0.1858, 0.3226, -1.3003], "alpha012_list": [1.4079, -0.352, -0.1858, -0.3226, -1.3003], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-5.6359, -5.2839, -5.0982, -4.7755, -0.7919], "alpha028_list": [0.0898, 0.1393, -0.0433, 0.1628, -0.1313], "alpha032_list": [-25.6107, -26.3467, -26.7238, -26.8233, -26.3443], "alpha041_list": [-0.022, -0.0069, -0.1112, 0.0786, -0.1532], "alpha046_list": [1.0, 0.352, -1.0, -1.0, -1.3003], "alpha049_list": [1.4079, 0.352, 0.1858, 0.3226, -1.3003], "alpha051_list": [1.4079, 0.352, 0.1858, 0.3226, -1.3003], "alpha053_list": [0.0383, -0.2287, 2.1622, -0.5224, 0.603], "alpha054_list": [1.3455, 0.9233, 1.5674, 1.2234, 1.1415], "alpha101_list": [-1.8455, -1.7895, -1.7939, -1.7901, -1.0727]}
+{"data_index": 4019885, "query_stock": "RY", "query_date": "2023-05-18", "movement": "fall", "date_list": ["2023-05-11", "2023-05-12", "2023-05-15", "2023-05-16", "2023-05-17"], "adj_close_list": [94.072, 93.7493, 95.0496, 93.065, 93.5342], "open_list": [95.76, 96.49, 96.22, 96.5, 95.62], "high_list": [96.36, 96.9, 97.31, 97.14, 95.88], "low_list": [95.42, 95.37, 96.22, 95.0, 94.74], "close_list": [96.22, 95.89, 97.22, 95.19, 95.67], "volume_list": [408000, 360600, 415100, 1396600, 608400], "movement_list": ["freeze", "freeze", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.236, -0.2635, -0.1853, -0.2542, -0.2543], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.002, -0.0034, 0.0139, -0.0209, 0.005], "VWAP_list": [96.0, 96.0533, 96.9167, 95.7767, 95.43], "alpha_smr_list": [0.0068, -0.0028, -0.0034, 0.0074, -0.0045], "alpha_mom_list": [-0.0085, 0.0048, -0.0062, 0.0103, -0.0137], "alpha002_list": [-0.0613, -0.3193, -0.3274, 0.3236, 0.2419], "alpha006_list": [-0.4093, -0.4779, -0.4172, -0.043, -0.0835], "alpha009_list": [0.1858, 0.3226, -1.3003, 1.9847, -0.4693], "alpha012_list": [-0.1858, -0.3226, -1.3003, 1.9847, 0.4693], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-5.0982, -4.7755, -0.7919, 1.007, 0.2151], "alpha028_list": [-0.0433, 0.1628, -0.1313, 0.0107, -0.2613], "alpha032_list": [-26.7238, -26.8233, -26.3443, -26.1702, -25.963], "alpha041_list": [-0.1112, 0.0786, -0.1532, 0.2874, -0.1217], "alpha046_list": [-1.0, -1.0, -1.3003, 1.0, 1.0], "alpha049_list": [0.1858, 0.3226, -1.3003, 1.9847, -0.4693], "alpha051_list": [0.1858, 0.3226, -1.3003, 1.9847, -0.4693], "alpha053_list": [2.1622, -0.5224, 0.603, -0.5403, 0.1206], "alpha054_list": [1.5674, 1.2234, 1.1415, 1.0839, 1.181], "alpha101_list": [-1.7939, -1.7901, -1.0727, -1.6044, -1.828]}
+{"data_index": 4019886, "query_stock": "RY", "query_date": "2023-05-19", "movement": "fall", "date_list": ["2023-05-12", "2023-05-15", "2023-05-16", "2023-05-17", "2023-05-18"], "adj_close_list": [93.7493, 95.0496, 93.065, 93.5342, 92.6837], "open_list": [96.49, 96.22, 96.5, 95.62, 95.33], "high_list": [96.9, 97.31, 97.14, 95.88, 95.47], "low_list": [95.37, 96.22, 95.0, 94.74, 94.09], "close_list": [95.89, 97.22, 95.19, 95.67, 94.8], "volume_list": [360600, 415100, 1396600, 608400, 773900], "movement_list": ["freeze", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.2635, -0.1853, -0.2542, -0.2543, -0.2951], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0034, 0.0139, -0.0209, 0.005, -0.0091], "VWAP_list": [96.0533, 96.9167, 95.7767, 95.43, 94.7867], "alpha_smr_list": [-0.0028, -0.0034, 0.0074, -0.0045, 0.0036], "alpha_mom_list": [0.0048, -0.0062, 0.0103, -0.0137, 0.0005], "alpha002_list": [-0.3193, -0.3274, 0.3236, 0.2419, 0.1457], "alpha006_list": [-0.4779, -0.4172, -0.043, -0.0835, -0.1185], "alpha009_list": [0.3226, -1.3003, 1.9847, -0.4693, 0.8506], "alpha012_list": [-0.3226, -1.3003, 1.9847, 0.4693, 0.8506], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.7755, -0.7919, 1.007, 0.2151, 2.366], "alpha028_list": [0.1628, -0.1313, 0.0107, -0.2613, 0.0963], "alpha032_list": [-26.8233, -26.3443, -26.1702, -25.963, -26.0339], "alpha041_list": [0.0786, -0.1532, 0.2874, -0.1217, -0.0092], "alpha046_list": [-1.0, -1.3003, 1.0, 1.0, 1.0], "alpha049_list": [0.3226, -1.3003, 1.9847, -0.4693, 0.8506], "alpha051_list": [0.3226, -1.3003, 1.9847, -0.4693, 0.8506], "alpha053_list": [-0.5224, 0.603, -0.5403, 0.1206, 0.6576], "alpha054_list": [1.2234, 1.1415, 1.0839, 1.181, 1.1731], "alpha101_list": [-1.7901, -1.0727, -1.6044, -1.828, -1.9162]}
+{"data_index": 4019888, "query_stock": "RY", "query_date": "2023-05-23", "movement": "fall", "date_list": ["2023-05-16", "2023-05-17", "2023-05-18", "2023-05-19", "2023-05-22"], "adj_close_list": [93.065, 93.5342, 92.6837, 92.097, 92.058], "open_list": [96.5, 95.62, 95.33, 95.11, 94.42], "high_list": [97.14, 95.88, 95.47, 95.22, 94.42], "low_list": [95.0, 94.74, 94.09, 93.82, 93.37], "close_list": [95.19, 95.67, 94.8, 94.2, 94.16], "volume_list": [1396600, 608400, 773900, 740200, 525500], "movement_list": ["fall", "freeze", "fall", "fall", "freeze"], "MACD_Histogram_list": [-0.2542, -0.2543, -0.2951, -0.3417, -0.3538], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0209, 0.005, -0.0091, -0.0063, -0.0004], "VWAP_list": [95.7767, 95.43, 94.7867, 94.4133, 93.9833], "alpha_smr_list": [0.0074, -0.0045, 0.0036, -0.0033, -0.0023], "alpha_mom_list": [0.0103, -0.0137, 0.0005, -0.0056, -0.0096], "alpha002_list": [0.3236, 0.2419, 0.1457, 0.0779, 0.1791], "alpha006_list": [-0.043, -0.0835, -0.1185, -0.0509, -0.1368], "alpha009_list": [1.9847, -0.4693, 0.8506, 0.5866, 0.0391], "alpha012_list": [1.9847, 0.4693, 0.8506, -0.5866, -0.0391], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.007, 0.2151, 2.366, 0.9679, 1.4763], "alpha028_list": [0.0107, -0.2613, 0.0963, 0.2023, 0.1446], "alpha032_list": [-26.1702, -25.963, -26.0339, -26.2684, -26.9327], "alpha041_list": [0.2874, -0.1217, -0.0092, 0.1041, -0.0898], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [1.9847, -0.4693, 0.8506, 0.5866, 0.0391], "alpha051_list": [1.9847, -0.4693, 0.8506, 0.5866, 0.0391], "alpha053_list": [-0.5403, 0.1206, 0.6576, -0.136, 0.0374], "alpha054_list": [1.0839, 1.181, 1.1731, 1.4456, 1.4183], "alpha101_list": [-1.6044, -1.828, -1.9162, -2.1506, -2.2474]}
+{"data_index": 4019889, "query_stock": "RY", "query_date": "2023-05-24", "movement": "fall", "date_list": ["2023-05-17", "2023-05-18", "2023-05-19", "2023-05-22", "2023-05-23"], "adj_close_list": [93.5342, 92.6837, 92.097, 92.058, 91.2562], "open_list": [95.62, 95.33, 95.11, 94.42, 94.01], "high_list": [95.88, 95.47, 95.22, 94.42, 94.22], "low_list": [94.74, 94.09, 93.82, 93.37, 93.25], "close_list": [95.67, 94.8, 94.2, 94.16, 93.34], "volume_list": [608400, 773900, 740200, 525500, 717200], "movement_list": ["freeze", "fall", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.2543, -0.2951, -0.3417, -0.3538, -0.3915], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.005, -0.0091, -0.0063, -0.0004, -0.0087], "VWAP_list": [95.43, 94.7867, 94.4133, 93.9833, 93.6033], "alpha_smr_list": [-0.0045, 0.0036, -0.0033, -0.0023, 0.0016], "alpha_mom_list": [-0.0137, 0.0005, -0.0056, -0.0096, -0.0028], "alpha002_list": [0.2419, 0.1457, 0.0779, 0.1791, 0.3009], "alpha006_list": [-0.0835, -0.1185, -0.0509, -0.1368, -0.0623], "alpha009_list": [-0.4693, 0.8506, 0.5866, 0.0391, 0.8017], "alpha012_list": [0.4693, 0.8506, -0.5866, -0.0391, 0.8017], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.2151, 2.366, 0.9679, 1.4763, 1.4274], "alpha028_list": [-0.2613, 0.0963, 0.2023, 0.1446, 0.2783], "alpha032_list": [-25.963, -26.0339, -26.2684, -26.9327, -27.2162], "alpha041_list": [-0.1217, -0.0092, 0.1041, -0.0898, 0.1304], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.4693, 0.8506, 0.5866, 0.0391, 0.8017], "alpha051_list": [-0.4693, 0.8506, 0.5866, 0.0391, 0.8017], "alpha053_list": [0.1206, 0.6576, -0.136, 0.0374, 0.7785], "alpha054_list": [1.181, 1.1731, 1.4456, 1.4183, 2.3848], "alpha101_list": [-1.828, -1.9162, -2.1506, -2.2474, -2.836]}
+{"data_index": 4019890, "query_stock": "RY", "query_date": "2023-05-25", "movement": "fall", "date_list": ["2023-05-18", "2023-05-19", "2023-05-22", "2023-05-23", "2023-05-24"], "adj_close_list": [92.6837, 92.097, 92.058, 91.2562, 89.0663], "open_list": [95.33, 95.11, 94.42, 94.01, 92.31], "high_list": [95.47, 95.22, 94.42, 94.22, 92.63], "low_list": [94.09, 93.82, 93.37, 93.25, 90.91], "close_list": [94.8, 94.2, 94.16, 93.34, 91.1], "volume_list": [773900, 740200, 525500, 717200, 1010900], "movement_list": ["fall", "fall", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.2951, -0.3417, -0.3538, -0.3915, -0.5309], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.9345], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0091, -0.0063, -0.0004, -0.0087, -0.024], "VWAP_list": [94.7867, 94.4133, 93.9833, 93.6033, 91.5467], "alpha_smr_list": [0.0036, -0.0033, -0.0023, 0.0016, 0.0111], "alpha_mom_list": [0.0005, -0.0056, -0.0096, -0.0028, -0.0072], "alpha002_list": [0.1457, 0.0779, 0.1791, 0.3009, 0.2604], "alpha006_list": [-0.1185, -0.0509, -0.1368, -0.0623, 0.2153], "alpha009_list": [0.8506, 0.5866, 0.0391, 0.8017, -2.19], "alpha012_list": [0.8506, -0.5866, -0.0391, 0.8017, 2.19], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [2.366, 0.9679, 1.4763, 1.4274, 3.0308], "alpha028_list": [0.0963, 0.2023, 0.1446, 0.2783, 0.2259], "alpha032_list": [-26.0339, -26.2684, -26.9327, -27.2162, -28.0611], "alpha041_list": [-0.0092, 0.1041, -0.0898, 0.1304, 0.2193], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.8506, 0.5866, 0.0391, 0.8017, 2.19], "alpha051_list": [0.8506, 0.5866, 0.0391, 0.8017, 2.19], "alpha053_list": [0.6576, -0.136, 0.0374, 0.7785, -0.2356], "alpha054_list": [1.1731, 1.4456, 1.4183, 2.3848, 1.2819], "alpha101_list": [-1.9162, -2.1506, -2.2474, -2.836, -1.8848]}
+{"data_index": 4019891, "query_stock": "RY", "query_date": "2023-05-26", "movement": "rise", "date_list": ["2023-05-19", "2023-05-22", "2023-05-23", "2023-05-24", "2023-05-25"], "adj_close_list": [92.097, 92.058, 91.2562, 89.0663, 87.1109], "open_list": [95.11, 94.42, 94.01, 92.31, 89.96], "high_list": [95.22, 94.42, 94.22, 92.63, 90.88], "low_list": [93.82, 93.37, 93.25, 90.91, 88.03], "close_list": [94.2, 94.16, 93.34, 91.1, 89.1], "volume_list": [740200, 525500, 717200, 1010900, 1924500], "movement_list": ["fall", "freeze", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.3417, -0.3538, -0.3915, -0.5309, -0.7106], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.9345, -1.5351], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0063, -0.0004, -0.0087, -0.024, -0.022], "VWAP_list": [94.4133, 93.9833, 93.6033, 91.5467, 89.3367], "alpha_smr_list": [-0.0033, -0.0023, 0.0016, 0.0111, 0.0126], "alpha_mom_list": [-0.0056, -0.0096, -0.0028, -0.0072, -0.0132], "alpha002_list": [0.0779, 0.1791, 0.3009, 0.2604, 0.8887], "alpha006_list": [-0.0509, -0.1368, -0.0623, 0.2153, 0.6821], "alpha009_list": [0.5866, 0.0391, 0.8017, -2.19, -1.9554], "alpha012_list": [-0.5866, -0.0391, 0.8017, 2.19, 1.9554], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.9679, 1.4763, 1.4274, 3.0308, 4.9471], "alpha028_list": [0.2023, 0.1446, 0.2783, 0.2259, 0.0126], "alpha032_list": [-26.2684, -26.9327, -27.2162, -28.0611, -29.1209], "alpha041_list": [0.1041, -0.0898, 0.1304, 0.2193, 0.107], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.5866, 0.0391, 0.8017, 2.19, 1.9554], "alpha051_list": [0.5866, 0.0391, 0.8017, 2.19, 1.9554], "alpha053_list": [-0.136, 0.0374, 0.7785, -0.2356, -2.1568], "alpha054_list": [1.4456, 1.4183, 2.3848, 1.2819, 0.3788], "alpha101_list": [-2.1506, -2.2474, -2.836, -1.8848, -0.9993]}
+{"data_index": 4019893, "query_stock": "RY", "query_date": "2023-05-31", "movement": "fall", "date_list": ["2023-05-23", "2023-05-24", "2023-05-25", "2023-05-26", "2023-05-30"], "adj_close_list": [91.2562, 89.0663, 87.1109, 88.3917, 88.5188], "open_list": [94.01, 92.31, 89.96, 89.12, 90.92], "high_list": [94.22, 92.63, 90.88, 90.7, 90.92], "low_list": [93.25, 90.91, 88.03, 88.89, 90.06], "close_list": [93.34, 91.1, 89.1, 90.41, 90.54], "volume_list": [717200, 1010900, 1924500, 754400, 838200], "movement_list": ["fall", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.3915, -0.5309, -0.7106, -0.698, -0.6376], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.9345, -1.5351, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0087, -0.024, -0.022, 0.0147, 0.0014], "VWAP_list": [93.6033, 91.5467, 89.3367, 90.0, 90.5067], "alpha_smr_list": [0.0016, 0.0111, 0.0126, -0.0002, -0.0056], "alpha_mom_list": [-0.0028, -0.0072, -0.0132, -0.0096, 0.0144], "alpha002_list": [0.3009, 0.2604, 0.8887, 0.6926, 0.5397], "alpha006_list": [-0.0623, 0.2153, 0.6821, 0.4213, 0.3003], "alpha009_list": [0.8017, -2.19, -1.9554, -1.2808, -0.1271], "alpha012_list": [0.8017, 2.19, 1.9554, 1.2808, -0.1271], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.4274, 3.0308, 4.9471, 2.8646, 0.5475], "alpha028_list": [0.2783, 0.2259, 0.0126, -0.3509, -0.2192], "alpha032_list": [-27.2162, -28.0611, -29.1209, -29.961, -30.4263], "alpha041_list": [0.1304, 0.2193, 0.107, -0.2096, -0.0177], "alpha046_list": [-1.0, -1.0, -1.0, -1.2808, -1.0], "alpha049_list": [0.8017, 2.19, 1.9554, -1.2808, -0.1271], "alpha051_list": [0.8017, 2.19, 1.9554, -1.2808, -0.1271], "alpha053_list": [0.7785, -0.2356, -2.1568, -2.7008, 0.5479], "alpha054_list": [2.3848, 1.2819, 0.3788, 0.2869, 2.0488], "alpha101_list": [-2.836, -1.8848, -0.9993, -0.4022, -2.7889]}
+{"data_index": 4019894, "query_stock": "RY", "query_date": "2023-06-01", "movement": "rise", "date_list": ["2023-05-24", "2023-05-25", "2023-05-26", "2023-05-30", "2023-05-31"], "adj_close_list": [89.0663, 87.1109, 88.3917, 88.5188, 87.4824], "open_list": [92.31, 89.96, 89.12, 90.92, 90.01], "high_list": [92.63, 90.88, 90.7, 90.92, 90.23], "low_list": [90.91, 88.03, 88.89, 90.06, 89.17], "close_list": [91.1, 89.1, 90.41, 90.54, 89.48], "volume_list": [1010900, 1924500, 754400, 838200, 857400], "movement_list": ["fall", "fall", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.5309, -0.7106, -0.698, -0.6376, -0.6232], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.9345, -1.5351, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.024, -0.022, 0.0147, 0.0014, -0.0117], "VWAP_list": [91.5467, 89.3367, 90.0, 90.5067, 89.6267], "alpha_smr_list": [0.0111, 0.0126, -0.0002, -0.0056, 0.0059], "alpha_mom_list": [-0.0072, -0.0132, -0.0096, 0.0144, -0.0042], "alpha002_list": [0.2604, 0.8887, 0.6926, 0.5397, 0.5899], "alpha006_list": [0.2153, 0.6821, 0.4213, 0.3003, 0.5147], "alpha009_list": [-2.19, -1.9554, -1.2808, -0.1271, 1.0363], "alpha012_list": [2.19, 1.9554, 1.2808, -0.1271, 1.0363], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [3.0308, 4.9471, 2.8646, 0.5475, -0.3715], "alpha028_list": [0.2259, 0.0126, -0.3509, -0.2192, -0.1327], "alpha032_list": [-28.0611, -29.1209, -29.961, -30.4263, -30.7323], "alpha041_list": [0.2193, 0.107, -0.2096, -0.0177, 0.0718], "alpha046_list": [-1.0, -1.0, -1.2808, -1.0, -1.0], "alpha049_list": [2.19, 1.9554, -1.2808, -0.1271, 1.0363], "alpha051_list": [2.19, 1.9554, -1.2808, -0.1271, 1.0363], "alpha053_list": [-0.2356, -2.1568, -2.7008, 0.5479, 0.3173], "alpha054_list": [1.2819, 0.3788, 0.2869, 2.0488, 1.8357], "alpha101_list": [-1.8848, -0.9993, -0.4022, -2.7889, -2.3823]}
+{"data_index": 4019895, "query_stock": "RY", "query_date": "2023-06-02", "movement": "rise", "date_list": ["2023-05-25", "2023-05-26", "2023-05-30", "2023-05-31", "2023-06-01"], "adj_close_list": [87.1109, 88.3917, 88.5188, 87.4824, 88.3623], "open_list": [89.96, 89.12, 90.92, 90.01, 89.65], "high_list": [90.88, 90.7, 90.92, 90.23, 91.02], "low_list": [88.03, 88.89, 90.06, 89.17, 89.25], "close_list": [89.1, 90.41, 90.54, 89.48, 90.38], "volume_list": [1924500, 754400, 838200, 857400, 1449000], "movement_list": ["fall", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.7106, -0.698, -0.6376, -0.6232, -0.5146], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-1.5351, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.022, 0.0147, 0.0014, -0.0117, 0.0101], "VWAP_list": [89.3367, 90.0, 90.5067, 89.6267, 90.2167], "alpha_smr_list": [0.0126, -0.0002, -0.0056, 0.0059, -0.0019], "alpha_mom_list": [-0.0132, -0.0096, 0.0144, -0.0042, -0.0059], "alpha002_list": [0.8887, 0.6926, 0.5397, 0.5899, 0.3755], "alpha006_list": [0.6821, 0.4213, 0.3003, 0.5147, 0.5457], "alpha009_list": [-1.9554, -1.2808, -0.1271, 1.0363, -0.8799], "alpha012_list": [1.9554, 1.2808, -0.1271, 1.0363, -0.8799], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [4.9471, 2.8646, 0.5475, -0.3715, 0.0293], "alpha028_list": [0.0126, -0.3509, -0.2192, -0.1327, -0.0414], "alpha032_list": [-29.1209, -29.961, -30.4263, -30.7323, -30.4627], "alpha041_list": [0.107, -0.2096, -0.0177, 0.0718, -0.086], "alpha046_list": [-1.0, -1.2808, -1.0, -1.0, -1.0], "alpha049_list": [1.9554, -1.2808, -0.1271, 1.0363, -0.8799], "alpha051_list": [1.9554, -1.2808, -0.1271, 1.0363, -0.8799], "alpha053_list": [-2.1568, -2.7008, 0.5479, 0.3173, -1.0127], "alpha054_list": [0.3788, 0.2869, 2.0488, 1.8357, 0.5391], "alpha101_list": [-0.9993, -0.4022, -2.7889, -2.3823, -0.7271]}
+{"data_index": 4019896, "query_stock": "RY", "query_date": "2023-06-05", "movement": "fall", "date_list": ["2023-05-26", "2023-05-30", "2023-05-31", "2023-06-01", "2023-06-02"], "adj_close_list": [88.3917, 88.5188, 87.4824, 88.3623, 90.3666], "open_list": [89.12, 90.92, 90.01, 89.65, 91.05], "high_list": [90.7, 90.92, 90.23, 91.02, 92.54], "low_list": [88.89, 90.06, 89.17, 89.25, 91.01], "close_list": [90.41, 90.54, 89.48, 90.38, 92.43], "volume_list": [754400, 838200, 857400, 1449000, 425900], "movement_list": ["rise", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.698, -0.6376, -0.6232, -0.5146, -0.2798], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0147, 0.0014, -0.0117, 0.0101, 0.0227], "VWAP_list": [90.0, 90.5067, 89.6267, 90.2167, 91.9933], "alpha_smr_list": [-0.0002, -0.0056, 0.0059, -0.0019, -0.0074], "alpha_mom_list": [-0.0096, 0.0144, -0.0042, -0.0059, 0.0081], "alpha002_list": [0.6926, 0.5397, 0.5899, 0.3755, 0.4492], "alpha006_list": [0.4213, 0.3003, 0.5147, 0.5457, 0.4577], "alpha009_list": [-1.2808, -0.1271, 1.0363, -0.8799, -2.0042], "alpha012_list": [1.2808, -0.1271, 1.0363, -0.8799, 2.0042], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [2.8646, 0.5475, -0.3715, 0.0293, -1.8478], "alpha028_list": [-0.3509, -0.2192, -0.1327, -0.0414, -0.1903], "alpha032_list": [-29.961, -30.4263, -30.7323, -30.4627, -30.2062], "alpha041_list": [-0.2096, -0.0177, 0.0718, -0.086, -0.2215], "alpha046_list": [-1.2808, -1.0, -1.0, -1.0, -2.0042], "alpha049_list": [-1.2808, -0.1271, 1.0363, -0.8799, -2.0042], "alpha051_list": [-1.2808, -0.1271, 1.0363, -0.8799, -2.0042], "alpha053_list": [-2.7008, 0.5479, 0.3173, -1.0127, -1.5653], "alpha054_list": [0.2869, 2.0488, 1.8357, 0.5391, 0.4367], "alpha101_list": [-0.4022, -2.7889, -2.3823, -0.7271, -0.4464]}
+{"data_index": 4019897, "query_stock": "RY", "query_date": "2023-06-06", "movement": "rise", "date_list": ["2023-05-30", "2023-05-31", "2023-06-01", "2023-06-02", "2023-06-05"], "adj_close_list": [88.5188, 87.4824, 88.3623, 90.3666, 89.4182], "open_list": [90.92, 90.01, 89.65, 91.05, 92.71], "high_list": [90.92, 90.23, 91.02, 92.54, 92.9], "low_list": [90.06, 89.17, 89.25, 91.01, 91.34], "close_list": [90.54, 89.48, 90.38, 92.43, 91.46], "volume_list": [838200, 857400, 1449000, 425900, 462500], "movement_list": ["freeze", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.6376, -0.6232, -0.5146, -0.2798, -0.1659], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0014, -0.0117, 0.0101, 0.0227, -0.0105], "VWAP_list": [90.5067, 89.6267, 90.2167, 91.9933, 91.9], "alpha_smr_list": [-0.0056, 0.0059, -0.0019, -0.0074, -0.003], "alpha_mom_list": [0.0144, -0.0042, -0.0059, 0.0081, 0.015], "alpha002_list": [0.5397, 0.5899, 0.3755, 0.4492, -0.0764], "alpha006_list": [0.3003, 0.5147, 0.5457, 0.4577, 0.5008], "alpha009_list": [-0.1271, 1.0363, -0.8799, -2.0042, 0.9483], "alpha012_list": [-0.1271, 1.0363, -0.8799, 2.0042, 0.9483], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.5475, -0.3715, 0.0293, -1.8478, -2.3073], "alpha028_list": [-0.2192, -0.1327, -0.0414, -0.1903, 0.005], "alpha032_list": [-30.4263, -30.7323, -30.4627, -30.2062, -29.8645], "alpha041_list": [-0.0177, 0.0718, -0.086, -0.2215, 0.2167], "alpha046_list": [-1.0, -1.0, -1.0, -2.0042, 1.0], "alpha049_list": [-0.1271, 1.0363, -0.8799, -2.0042, 0.9483], "alpha051_list": [-0.1271, 1.0363, -0.8799, -2.0042, 0.9483], "alpha053_list": [0.5479, 0.3173, -1.0127, -1.5653, -0.0115], "alpha054_list": [2.0488, 1.8357, 0.5391, 0.4367, 1.476], "alpha101_list": [-2.7889, -2.3823, -0.7271, -0.4464, -2.1088]}
+{"data_index": 4019902, "query_stock": "RY", "query_date": "2023-06-13", "movement": "rise", "date_list": ["2023-06-06", "2023-06-07", "2023-06-08", "2023-06-09", "2023-06-12"], "adj_close_list": [90.2199, 89.9657, 90.2786, 90.7576, 90.699], "open_list": [91.17, 92.15, 92.11, 92.43, 92.57], "high_list": [92.32, 92.66, 92.56, 92.94, 92.88], "low_list": [91.17, 91.53, 91.35, 92.11, 92.26], "close_list": [92.28, 92.02, 92.34, 92.83, 92.77], "volume_list": [368800, 759400, 448000, 403800, 366400], "movement_list": ["rise", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.0218, 0.0664, 0.151, 0.2391, 0.2899], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.009, -0.0028, 0.0035, 0.0053, -0.0006], "VWAP_list": [91.9233, 92.07, 92.0833, 92.6267, 92.6367], "alpha_smr_list": [0.0032, 0.0014, -0.001, -0.001, 0.0028], "alpha_mom_list": [-0.0136, 0.0121, -0.0014, 0.0025, 0.0043], "alpha002_list": [-0.1568, 0.0768, 0.0245, 0.127, -0.1577], "alpha006_list": [0.4094, 0.4489, 0.5764, 0.6377, 0.7477], "alpha009_list": [-0.8017, 0.2542, -0.3129, -0.4791, 0.0587], "alpha012_list": [0.8017, 0.2542, 0.3129, 0.4791, -0.0587], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.109, -2.8548, -3.1677, -3.6467, -3.5881], "alpha028_list": [-0.2592, -0.1843, -0.2211, -0.1593, -0.1682], "alpha032_list": [-29.455, -28.7328, -28.3172, -27.7717, -27.3947], "alpha041_list": [-0.1801, 0.0233, -0.1303, -0.1026, -0.0672], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.8017, 0.2542, -0.3129, -0.4791, 0.0587], "alpha051_list": [-0.8017, 0.2542, -0.3129, -0.4791, 0.0587], "alpha053_list": [-0.7239, 0.2105, 1.9715, 3.0184, 0.1608], "alpha054_list": [0.8706, 1.5607, 0.979, 1.7851, 2.7884], "alpha101_list": [-0.8254, -1.9313, -1.5123, -2.0125, -3.0129]}
+{"data_index": 4019904, "query_stock": "RY", "query_date": "2023-06-15", "movement": "rise", "date_list": ["2023-06-08", "2023-06-09", "2023-06-12", "2023-06-13", "2023-06-14"], "adj_close_list": [90.2786, 90.7576, 90.699, 91.6767, 91.7842], "open_list": [92.11, 92.43, 92.57, 93.07, 94.28], "high_list": [92.56, 92.94, 92.88, 94.35, 94.68], "low_list": [91.35, 92.11, 92.26, 92.95, 93.5], "close_list": [92.34, 92.83, 92.77, 93.77, 93.88], "volume_list": [448000, 403800, 366400, 528400, 523800], "movement_list": ["freeze", "freeze", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.151, 0.2391, 0.2899, 0.3802, 0.4342], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0035, 0.0053, -0.0006, 0.0108, 0.0012], "VWAP_list": [92.0833, 92.6267, 92.6367, 93.69, 94.02], "alpha_smr_list": [-0.001, -0.001, 0.0028, -0.0032, -0.0054], "alpha_mom_list": [-0.0014, 0.0025, 0.0043, 0.0022, 0.0075], "alpha002_list": [0.0245, 0.127, -0.1577, 0.3026, 0.368], "alpha006_list": [0.5764, 0.6377, 0.7477, 0.7035, 0.5802], "alpha009_list": [-0.3129, -0.4791, 0.0587, -0.9777, -0.1075], "alpha012_list": [0.3129, 0.4791, -0.0587, -0.9777, 0.1075], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, -1.41, -1.8], "alpha024_list": [-3.1677, -3.6467, -3.5881, -4.5658, -4.6733], "alpha028_list": [-0.2211, -0.1593, -0.1682, -0.024, -0.0949], "alpha032_list": [-28.3172, -27.7717, -27.3947, -27.0686, -26.4691], "alpha041_list": [-0.1303, -0.1026, -0.0672, -0.0426, 0.0682], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.3129, -0.4791, 0.0587, -0.9777, -0.1075], "alpha051_list": [-0.3129, -0.4791, 0.0587, -0.9777, -0.1075], "alpha053_list": [1.9715, 3.0184, 0.1608, -0.4713, 1.3063], "alpha054_list": [0.979, 1.7851, 2.7884, 0.9808, 1.6628], "alpha101_list": [-1.5123, -2.0125, -3.0129, -0.9945, -2.1133]}
+{"data_index": 4019906, "query_stock": "RY", "query_date": "2023-06-20", "movement": "fall", "date_list": ["2023-06-12", "2023-06-13", "2023-06-14", "2023-06-15", "2023-06-16"], "adj_close_list": [90.699, 91.6767, 91.7842, 93.1041, 93.3191], "open_list": [92.57, 93.07, 94.28, 94.1, 95.35], "high_list": [92.88, 94.35, 94.68, 95.37, 96.11], "low_list": [92.26, 92.95, 93.5, 93.78, 95.17], "close_list": [92.77, 93.77, 93.88, 95.23, 95.45], "volume_list": [366400, 528400, 523800, 473800, 757900], "movement_list": ["freeze", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.2899, 0.3802, 0.4342, 0.5388, 0.598], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0006, 0.0108, 0.0012, 0.0144, 0.0023], "VWAP_list": [92.6367, 93.69, 94.02, 94.7933, 95.5767], "alpha_smr_list": [0.0028, -0.0032, -0.0054, -0.0023, -0.0013], "alpha_mom_list": [0.0043, 0.0022, 0.0075, -0.0043, 0.0119], "alpha002_list": [-0.1577, 0.3026, 0.368, 0.3011, 0.3454], "alpha006_list": [0.7477, 0.7035, 0.5802, -0.2126, -0.5018], "alpha009_list": [0.0587, -0.9777, -0.1075, -1.3199, -0.2151], "alpha012_list": [-0.0587, -0.9777, 0.1075, 1.3199, -0.2151], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [0.0, -1.41, -1.8, -1.02, -1.43], "alpha024_list": [-3.5881, -4.5658, -4.6733, -5.9932, -6.2082], "alpha028_list": [-0.1682, -0.024, -0.0949, -0.3128, -0.1257], "alpha032_list": [-27.3947, -27.0686, -26.4691, -26.3592, -26.346], "alpha041_list": [-0.0672, -0.0426, 0.0682, -0.2217, 0.0622], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0587, -0.9777, -0.1075, -1.3199, -0.2151], "alpha051_list": [0.0587, -0.9777, -0.1075, -1.3199, -0.2151], "alpha053_list": [0.1608, -0.4713, 1.3063, 0.0256, 0.3039], "alpha054_list": [2.7884, 0.9808, 1.6628, 0.4483, 2.1928], "alpha101_list": [-3.0129, -0.9945, -2.1133, -0.626, -2.1582]}
+{"data_index": 4019908, "query_stock": "RY", "query_date": "2023-06-22", "movement": "fall", "date_list": ["2023-06-14", "2023-06-15", "2023-06-16", "2023-06-20", "2023-06-21"], "adj_close_list": [91.7842, 93.1041, 93.3191, 92.2535, 92.5761], "open_list": [94.28, 94.1, 95.35, 94.62, 94.29], "high_list": [94.68, 95.37, 96.11, 94.8, 95.06], "low_list": [93.5, 93.78, 95.17, 93.9, 93.98], "close_list": [93.88, 95.23, 95.45, 94.36, 94.69], "volume_list": [523800, 473800, 757900, 534000, 456000], "movement_list": ["freeze", "rise", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.4342, 0.5388, 0.598, 0.5426, 0.5056], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0012, 0.0144, 0.0023, -0.0114, 0.0035], "VWAP_list": [94.02, 94.7933, 95.5767, 94.3533, 94.5767], "alpha_smr_list": [-0.0054, -0.0023, -0.0013, 0.0087, 0.0007], "alpha_mom_list": [0.0075, -0.0043, 0.0119, 0.001, -0.0028], "alpha002_list": [0.368, 0.3011, 0.3454, 0.4398, 0.4347], "alpha006_list": [0.5802, -0.2126, -0.5018, -0.4766, -0.2989], "alpha009_list": [-0.1075, -1.3199, -0.2151, 1.0657, -0.3226], "alpha012_list": [0.1075, 1.3199, -0.2151, -1.0657, 0.3226], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-1.8, -1.02, -1.43, 0.57, 1.05], "alpha024_list": [-4.6733, -5.9932, -6.2082, -5.1426, -5.4652], "alpha028_list": [-0.0949, -0.3128, -0.1257, -0.1372, -0.0522], "alpha032_list": [-26.4691, -26.3592, -26.346, -26.233, -25.3423], "alpha041_list": [0.0682, -0.2217, 0.0622, -0.0044, -0.0582], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.1075, -1.3199, -0.2151, 1.0657, -0.3226], "alpha051_list": [-0.1075, -1.3199, -0.2151, 1.0657, -0.3226], "alpha053_list": [1.3063, 0.0256, 0.3039, 0.6638, -0.0469], "alpha054_list": [1.6628, 0.4483, 2.1928, 2.0765, 1.4248], "alpha101_list": [-2.1133, -0.626, -2.1582, -2.6265, -1.5855]}
+{"data_index": 4019909, "query_stock": "RY", "query_date": "2023-06-23", "movement": "fall", "date_list": ["2023-06-15", "2023-06-16", "2023-06-20", "2023-06-21", "2023-06-22"], "adj_close_list": [93.1041, 93.3191, 92.2535, 92.5761, 91.9211], "open_list": [94.1, 95.35, 94.62, 94.29, 94.28], "high_list": [95.37, 96.11, 94.8, 95.06, 94.69], "low_list": [93.78, 95.17, 93.9, 93.98, 93.77], "close_list": [95.23, 95.45, 94.36, 94.69, 94.02], "volume_list": [473800, 757900, 534000, 456000, 606500], "movement_list": ["rise", "freeze", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.5388, 0.598, 0.5426, 0.5056, 0.4185], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0144, 0.0023, -0.0114, 0.0035, -0.0071], "VWAP_list": [94.7933, 95.5767, 94.3533, 94.5767, 94.16], "alpha_smr_list": [-0.0023, -0.0013, 0.0087, 0.0007, 0.0043], "alpha_mom_list": [-0.0043, 0.0119, 0.001, -0.0028, 0.0042], "alpha002_list": [0.3011, 0.3454, 0.4398, 0.4347, 0.6007], "alpha006_list": [-0.2126, -0.5018, -0.4766, -0.2989, -0.7663], "alpha009_list": [-1.3199, -0.2151, 1.0657, -0.3226, 0.6551], "alpha012_list": [1.3199, -0.2151, -1.0657, 0.3226, 0.6551], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-1.02, -1.43, 0.57, 1.05, 0.11], "alpha024_list": [-5.9932, -6.2082, -5.1426, -5.4652, -4.8102], "alpha028_list": [-0.3128, -0.1257, -0.1372, -0.0522, 0.1449], "alpha032_list": [-26.3592, -26.346, -26.233, -25.3423, -24.385], "alpha041_list": [-0.2217, 0.0622, -0.0044, -0.0582, 0.0689], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.3199, -0.2151, 1.0657, -0.3226, 0.6551], "alpha051_list": [-1.3199, -0.2151, 1.0657, -0.3226, 0.6551], "alpha053_list": [0.0256, 0.3039, 0.6638, -0.0469, 0.6318], "alpha054_list": [0.4483, 2.1928, 2.0765, 1.4248, 2.2811], "alpha101_list": [-0.626, -2.1582, -2.6265, -1.5855, -2.5613]}
+{"data_index": 4019910, "query_stock": "RY", "query_date": "2023-06-26", "movement": "rise", "date_list": ["2023-06-16", "2023-06-20", "2023-06-21", "2023-06-22", "2023-06-23"], "adj_close_list": [93.3191, 92.2535, 92.5761, 91.9211, 90.6892], "open_list": [95.35, 94.62, 94.29, 94.28, 93.13], "high_list": [96.11, 94.8, 95.06, 94.69, 93.2], "low_list": [95.17, 93.9, 93.98, 93.77, 92.59], "close_list": [95.45, 94.36, 94.69, 94.02, 92.76], "volume_list": [757900, 534000, 456000, 606500, 600900], "movement_list": ["freeze", "fall", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.598, 0.5426, 0.5056, 0.4185, 0.2668], "macd_crossover_list": [null, null, "bullish_cross", null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0023, -0.0114, 0.0035, -0.0071, -0.0134], "VWAP_list": [95.5767, 94.3533, 94.5767, 94.16, 92.85], "alpha_smr_list": [-0.0013, 0.0087, 0.0007, 0.0043, 0.0095], "alpha_mom_list": [0.0119, 0.001, -0.0028, 0.0042, -0.0028], "alpha002_list": [0.3454, 0.4398, 0.4347, 0.6007, 0.5851], "alpha006_list": [-0.5018, -0.4766, -0.2989, -0.7663, -0.6869], "alpha009_list": [-0.2151, 1.0657, -0.3226, 0.6551, 1.2319], "alpha012_list": [-0.2151, -1.0657, 0.3226, 0.6551, -1.2319], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-1.43, 0.57, 1.05, 0.11, 1.86], "alpha024_list": [-6.2082, -5.1426, -5.4652, -4.8102, -3.5783], "alpha028_list": [-0.1257, -0.1372, -0.0522, 0.1449, 0.217], "alpha032_list": [-26.346, -26.233, -25.3423, -24.385, -24.2558], "alpha041_list": [0.0622, -0.0044, -0.0582, 0.0689, 0.0445], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.2319], "alpha049_list": [-0.2151, 1.0657, -0.3226, 0.6551, 1.2319], "alpha051_list": [-0.2151, 1.0657, -0.3226, 0.6551, 1.2319], "alpha053_list": [0.3039, 0.6638, -0.0469, 0.6318, 0.2928], "alpha054_list": [2.1928, 2.0765, 1.4248, 2.2811, 3.5586], "alpha101_list": [-2.1582, -2.6265, -1.5855, -2.5613, -3.9947]}
+{"data_index": 4019911, "query_stock": "RY", "query_date": "2023-06-27", "movement": "rise", "date_list": ["2023-06-20", "2023-06-21", "2023-06-22", "2023-06-23", "2023-06-26"], "adj_close_list": [92.2535, 92.5761, 91.9211, 90.6892, 91.8917], "open_list": [94.62, 94.29, 94.28, 93.13, 92.76], "high_list": [94.8, 95.06, 94.69, 93.2, 94.35], "low_list": [93.9, 93.98, 93.77, 92.59, 92.76], "close_list": [94.36, 94.69, 94.02, 92.76, 93.99], "volume_list": [534000, 456000, 606500, 600900, 428700], "movement_list": ["fall", "freeze", "fall", "fall", "rise"], "MACD_Histogram_list": [0.5426, 0.5056, 0.4185, 0.2668, 0.2373], "macd_crossover_list": [null, "bullish_cross", null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0114, 0.0035, -0.0071, -0.0134, 0.0133], "VWAP_list": [94.3533, 94.5767, 94.16, 92.85, 93.7], "alpha_smr_list": [0.0087, 0.0007, 0.0043, 0.0095, 0.0], "alpha_mom_list": [0.001, -0.0028, 0.0042, -0.0028, -0.004], "alpha002_list": [0.4398, 0.4347, 0.6007, 0.5851, 0.748], "alpha006_list": [-0.4766, -0.2989, -0.7663, -0.6869, -0.667], "alpha009_list": [1.0657, -0.3226, 0.6551, 1.2319, -1.2025], "alpha012_list": [-1.0657, 0.3226, 0.6551, -1.2319, 1.2025], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.57, 1.05, 0.11, 1.86, 0.34], "alpha024_list": [-5.1426, -5.4652, -4.8102, -3.5783, -4.7808], "alpha028_list": [-0.1372, -0.0522, 0.1449, 0.217, 0.0565], "alpha032_list": [-26.233, -25.3423, -24.385, -24.2558, -24.5993], "alpha041_list": [-0.0044, -0.0582, 0.0689, 0.0445, -0.1484], "alpha046_list": [1.0, 1.0, 1.0, 1.2319, -1.0], "alpha049_list": [1.0657, -0.3226, 0.6551, 1.2319, -1.2025], "alpha051_list": [1.0657, -0.3226, 0.6551, 1.2319, -1.2025], "alpha053_list": [0.6638, -0.0469, 0.6318, 0.2928, -1.4341], "alpha054_list": [2.0765, 1.4248, 2.2811, 3.5586, 0.5724], "alpha101_list": [-2.6265, -1.5855, -2.5613, -3.9947, -0.5457]}
+{"data_index": 4019912, "query_stock": "RY", "query_date": "2023-06-28", "movement": "fall", "date_list": ["2023-06-21", "2023-06-22", "2023-06-23", "2023-06-26", "2023-06-27"], "adj_close_list": [92.5761, 91.9211, 90.6892, 91.8917, 92.9281], "open_list": [94.29, 94.28, 93.13, 92.76, 94.21], "high_list": [95.06, 94.69, 93.2, 94.35, 95.28], "low_list": [93.98, 93.77, 92.59, 92.76, 94.07], "close_list": [94.69, 94.02, 92.76, 93.99, 95.05], "volume_list": [456000, 606500, 600900, 428700, 527400], "movement_list": ["freeze", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [0.5056, 0.4185, 0.2668, 0.2373, 0.2748], "macd_crossover_list": ["bullish_cross", null, "bearish_cross", null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0035, -0.0071, -0.0134, 0.0133, 0.0113], "VWAP_list": [94.5767, 94.16, 92.85, 93.7, 94.8], "alpha_smr_list": [0.0007, 0.0043, 0.0095, 0.0, -0.0023], "alpha_mom_list": [-0.0028, 0.0042, -0.0028, -0.004, 0.0132], "alpha002_list": [0.4347, 0.6007, 0.5851, 0.748, 0.8025], "alpha006_list": [-0.2989, -0.7663, -0.6869, -0.667, -0.5448], "alpha009_list": [-0.3226, 0.6551, 1.2319, -1.2025, -1.0363], "alpha012_list": [0.3226, 0.6551, -1.2319, 1.2025, -1.0363], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.05, 0.11, 1.86, 0.34, -2.08], "alpha024_list": [-5.4652, -4.8102, -3.5783, -4.7808, -5.8172], "alpha028_list": [-0.0522, 0.1449, 0.217, 0.0565, -0.0553], "alpha032_list": [-25.3423, -24.385, -24.2558, -24.5993, -24.6426], "alpha041_list": [-0.0582, 0.0689, 0.0445, -0.1484, -0.1269], "alpha046_list": [1.0, 1.0, 1.2319, -1.0, -1.0363], "alpha049_list": [-0.3226, 0.6551, 1.2319, -1.2025, -1.0363], "alpha051_list": [-0.3226, 0.6551, 1.2319, -1.2025, -1.0363], "alpha053_list": [-0.0469, 0.6318, 0.2928, -1.4341, 0.0399], "alpha054_list": [1.4248, 2.2811, 3.5586, 0.5724, 1.0107], "alpha101_list": [-1.5855, -2.5613, -3.9947, -0.5457, -1.0586]}
+{"data_index": 4019914, "query_stock": "RY", "query_date": "2023-06-30", "movement": "rise", "date_list": ["2023-06-23", "2023-06-26", "2023-06-27", "2023-06-28", "2023-06-29"], "adj_close_list": [90.6892, 91.8917, 92.9281, 92.185, 92.6446], "open_list": [93.13, 92.76, 94.21, 94.69, 94.22], "high_list": [93.2, 94.35, 95.28, 94.8, 94.98], "low_list": [92.59, 92.76, 94.07, 93.79, 94.09], "close_list": [92.76, 93.99, 95.05, 94.29, 94.76], "volume_list": [600900, 428700, 527400, 422200, 1016400], "movement_list": ["fall", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.2668, 0.2373, 0.2748, 0.2382, 0.2332], "macd_crossover_list": ["bearish_cross", null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0134, 0.0133, 0.0113, -0.008, 0.005], "VWAP_list": [92.85, 93.7, 94.8, 94.2933, 94.61], "alpha_smr_list": [0.0095, 0.0, -0.0023, 0.0038, 0.0007], "alpha_mom_list": [-0.0028, -0.004, 0.0132, 0.0089, -0.0042], "alpha002_list": [0.5851, 0.748, 0.8025, 0.7462, 0.5677], "alpha006_list": [-0.6869, -0.667, -0.5448, -0.4202, -0.2561], "alpha009_list": [1.2319, -1.2025, -1.0363, 0.743, -0.4595], "alpha012_list": [-1.2319, 1.2025, -1.0363, -0.743, -0.4595], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.86, 0.34, -2.08, -0.45, 0.3], "alpha024_list": [-3.5783, -4.7808, -5.8172, -5.0741, -5.5337], "alpha028_list": [0.217, 0.0565, -0.0553, -0.0648, -0.2111], "alpha032_list": [-24.2558, -24.5993, -24.6426, -24.6286, -24.2739], "alpha041_list": [0.0445, -0.1484, -0.1269, 0.0003, -0.076], "alpha046_list": [1.2319, -1.0, -1.0363, -1.0, -1.0], "alpha049_list": [1.2319, -1.2025, -1.0363, 0.743, -0.4595], "alpha051_list": [1.2319, -1.2025, -1.0363, 0.743, -0.4595], "alpha053_list": [0.2928, -1.4341, 0.0399, 0.0584, 1.7366], "alpha054_list": [3.5586, 0.5724, 1.0107, 1.817, 1.7669], "alpha101_list": [-3.9947, -0.5457, -1.0586, -2.4777, -1.7682]}
+{"data_index": 4019915, "query_stock": "RY", "query_date": "2023-07-03", "movement": "rise", "date_list": ["2023-06-26", "2023-06-27", "2023-06-28", "2023-06-29", "2023-06-30"], "adj_close_list": [91.8917, 92.9281, 92.185, 92.6446, 93.3778], "open_list": [92.76, 94.21, 94.69, 94.22, 95.03], "high_list": [94.35, 95.28, 94.8, 94.98, 95.95], "low_list": [92.76, 94.07, 93.79, 94.09, 94.95], "close_list": [93.99, 95.05, 94.29, 94.76, 95.51], "volume_list": [428700, 527400, 422200, 1016400, 662600], "movement_list": ["rise", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.2373, 0.2748, 0.2382, 0.2332, 0.2653], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0133, 0.0113, -0.008, 0.005, 0.0079], "VWAP_list": [93.7, 94.8, 94.2933, 94.61, 95.47], "alpha_smr_list": [0.0, -0.0023, 0.0038, 0.0007, -0.0028], "alpha_mom_list": [-0.004, 0.0132, 0.0089, -0.0042, 0.0057], "alpha002_list": [0.748, 0.8025, 0.7462, 0.5677, 0.4889], "alpha006_list": [-0.667, -0.5448, -0.4202, -0.2561, -0.2792], "alpha009_list": [-1.2025, -1.0363, 0.743, -0.4595, -0.7333], "alpha012_list": [1.2025, -1.0363, -0.743, -0.4595, 0.7333], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.34, -2.08, -0.45, 0.3, -1.15], "alpha024_list": [-4.7808, -5.8172, -5.0741, -5.5337, -6.2669], "alpha028_list": [0.0565, -0.0553, -0.0648, -0.2111, -0.1894], "alpha032_list": [-24.5993, -24.6426, -24.6286, -24.2739, -24.1375], "alpha041_list": [-0.1484, -0.1269, 0.0003, -0.076, -0.0213], "alpha046_list": [-1.0, -1.0363, -1.0, -1.0, -1.0], "alpha049_list": [-1.2025, -1.0363, 0.743, -0.4595, -0.7333], "alpha051_list": [-1.2025, -1.0363, 0.743, -0.4595, -0.7333], "alpha053_list": [-1.4341, 0.0399, 0.0584, 1.7366, -0.1282], "alpha054_list": [0.5724, 1.0107, 1.817, 1.7669, 1.7163], "alpha101_list": [-0.5457, -1.0586, -2.4777, -1.7682, -1.6505]}
+{"data_index": 4019917, "query_stock": "RY", "query_date": "2023-07-06", "movement": "fall", "date_list": ["2023-06-28", "2023-06-29", "2023-06-30", "2023-07-03", "2023-07-05"], "adj_close_list": [92.185, 92.6446, 93.3778, 94.0035, 93.5538], "open_list": [94.69, 94.22, 95.03, 95.68, 95.53], "high_list": [94.8, 94.98, 95.95, 96.51, 95.98], "low_list": [93.79, 94.09, 94.95, 95.62, 95.1], "close_list": [94.29, 94.76, 95.51, 96.15, 95.69], "volume_list": [422200, 1016400, 662600, 143500, 1520800], "movement_list": ["fall", "freeze", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.2382, 0.2332, 0.2653, 0.3114, 0.2946], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.008, 0.005, 0.0079, 0.0067, -0.0048], "VWAP_list": [94.2933, 94.61, 95.47, 96.0933, 95.59], "alpha_smr_list": [0.0038, 0.0007, -0.0028, -0.0018, 0.0065], "alpha_mom_list": [0.0089, -0.0042, 0.0057, 0.005, 0.0049], "alpha002_list": [0.7462, 0.5677, 0.4889, 0.2718, 0.1116], "alpha006_list": [-0.4202, -0.2561, -0.2792, 0.2627, -0.2147], "alpha009_list": [0.743, -0.4595, -0.7333, -0.6257, 0.4497], "alpha012_list": [-0.743, -0.4595, 0.7333, 0.6257, 0.4497], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [-0.45, 0.3, -1.15, -1.53, -0.03], "alpha024_list": [-5.0741, -5.5337, -6.2669, -6.8926, -6.4429], "alpha028_list": [-0.0648, -0.2111, -0.1894, -0.2022, -0.1714], "alpha032_list": [-24.6286, -24.2739, -24.1375, -23.9057, -23.5298], "alpha041_list": [0.0003, -0.076, -0.0213, -0.0294, -0.051], "alpha046_list": [-1.0, -1.0, -1.0, -0.6257, 0.4497], "alpha049_list": [0.743, -0.4595, -0.7333, -0.6257, 0.4497], "alpha051_list": [0.743, -0.4595, -0.7333, -0.6257, 0.4497], "alpha053_list": [0.0584, 1.7366, -0.1282, -0.004, 0.2002], "alpha054_list": [1.817, 1.7669, 1.7163, 1.9841, 1.9506], "alpha101_list": [-2.4777, -1.7682, -1.6505, -1.8816, -2.2431]}
+{"data_index": 4019918, "query_stock": "RY", "query_date": "2023-07-07", "movement": "rise", "date_list": ["2023-06-29", "2023-06-30", "2023-07-03", "2023-07-05", "2023-07-06"], "adj_close_list": [92.6446, 93.3778, 94.0035, 93.5538, 91.8233], "open_list": [94.22, 95.03, 95.68, 95.53, 94.9], "high_list": [94.98, 95.95, 96.51, 95.98, 95.0], "low_list": [94.09, 94.95, 95.62, 95.1, 93.66], "close_list": [94.76, 95.51, 96.15, 95.69, 93.92], "volume_list": [1016400, 662600, 143500, 1520800, 1261700], "movement_list": ["freeze", "rise", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.2332, 0.2653, 0.3114, 0.2946, 0.1568], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.005, 0.0079, 0.0067, -0.0048, -0.0185], "VWAP_list": [94.61, 95.47, 96.0933, 95.59, 94.1933], "alpha_smr_list": [0.0007, -0.0028, -0.0018, 0.0065, 0.0083], "alpha_mom_list": [-0.0042, 0.0057, 0.005, 0.0049, 0.0017], "alpha002_list": [0.5677, 0.4889, 0.2718, 0.1116, 0.2252], "alpha006_list": [-0.2561, -0.2792, 0.2627, -0.2147, -0.2633], "alpha009_list": [-0.4595, -0.7333, -0.6257, 0.4497, 1.7305], "alpha012_list": [-0.4595, 0.7333, 0.6257, 0.4497, -1.7305], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.3, -1.15, -1.53, -0.03, 1.51], "alpha024_list": [-5.5337, -6.2669, -6.8926, -6.4429, -4.7124], "alpha028_list": [-0.2111, -0.1894, -0.2022, -0.1714, -0.1013], "alpha032_list": [-24.2739, -24.1375, -23.9057, -23.5298, -23.2551], "alpha041_list": [-0.076, -0.0213, -0.0294, -0.051, 0.1343], "alpha046_list": [-1.0, -1.0, -0.6257, 0.4497, -1.0], "alpha049_list": [-0.4595, -0.7333, -0.6257, 0.4497, 1.7305], "alpha051_list": [-0.4595, -0.7333, -0.6257, 0.4497, 1.7305], "alpha053_list": [1.7366, -0.1282, -0.004, 0.2002, -0.232], "alpha054_list": [1.7669, 1.7163, 1.9841, 1.9506, 1.6162], "alpha101_list": [-1.7682, -1.6505, -1.8816, -2.2431, -2.2943]}
+{"data_index": 4019920, "query_stock": "RY", "query_date": "2023-07-11", "movement": "rise", "date_list": ["2023-07-03", "2023-07-05", "2023-07-06", "2023-07-07", "2023-07-10"], "adj_close_list": [94.0035, 93.5538, 91.8233, 92.4099, 92.2242], "open_list": [95.68, 95.53, 94.9, 93.89, 94.45], "high_list": [96.51, 95.98, 95.0, 94.96, 94.63], "low_list": [95.62, 95.1, 93.66, 93.78, 94.2], "close_list": [96.15, 95.69, 93.92, 94.52, 94.33], "volume_list": [143500, 1520800, 1261700, 737600, 377800], "movement_list": ["rise", "freeze", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.3114, 0.2946, 0.1568, 0.0979, 0.042], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0067, -0.0048, -0.0185, 0.0064, -0.002], "VWAP_list": [96.0933, 95.59, 94.1933, 94.42, 94.3867], "alpha_smr_list": [-0.0018, 0.0065, 0.0083, 0.0003, 0.0007], "alpha_mom_list": [0.005, 0.0049, 0.0017, -0.0104, 0.0067], "alpha002_list": [0.2718, 0.1116, 0.2252, 0.4993, 0.4473], "alpha006_list": [0.2627, -0.2147, -0.2633, -0.2537, -0.2311], "alpha009_list": [-0.6257, 0.4497, 1.7305, -0.5866, 0.1858], "alpha012_list": [0.6257, 0.4497, -1.7305, 0.5866, -0.1858], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-1.53, -0.03, 1.51, 1.02, 0.0], "alpha024_list": [-6.8926, -6.4429, -4.7124, -5.299, -5.1133], "alpha028_list": [-0.2022, -0.1714, -0.1013, -0.2272, -0.1841], "alpha032_list": [-23.9057, -23.5298, -23.2551, -23.2977, -23.3824], "alpha041_list": [-0.0294, -0.051, 0.1343, -0.0518, 0.0281], "alpha046_list": [-0.6257, 0.4497, -1.0, -0.5866, 1.0], "alpha049_list": [-0.6257, 0.4497, 1.7305, -0.5866, 0.1858], "alpha051_list": [-0.6257, 0.4497, 1.7305, -0.5866, 0.1858], "alpha053_list": [-0.004, 0.2002, -0.232, -0.5403, 1.6136], "alpha054_list": [1.9841, 1.9506, 1.6162, 1.2571, 5.1769], "alpha101_list": [-1.8816, -2.2431, -2.2943, -1.2532, -5.1644]}
+{"data_index": 4019921, "query_stock": "RY", "query_date": "2023-07-12", "movement": "rise", "date_list": ["2023-07-05", "2023-07-06", "2023-07-07", "2023-07-10", "2023-07-11"], "adj_close_list": [93.5538, 91.8233, 92.4099, 92.2242, 92.9574], "open_list": [95.53, 94.9, 93.89, 94.45, 94.4], "high_list": [95.98, 95.0, 94.96, 94.63, 95.1], "low_list": [95.1, 93.66, 93.78, 94.2, 94.2], "close_list": [95.69, 93.92, 94.52, 94.33, 95.08], "volume_list": [1520800, 1261700, 737600, 377800, 1130100], "movement_list": ["freeze", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.2946, 0.1568, 0.0979, 0.042, 0.0495], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0048, -0.0185, 0.0064, -0.002, 0.008], "VWAP_list": [95.59, 94.1933, 94.42, 94.3867, 94.7933], "alpha_smr_list": [0.0065, 0.0083, 0.0003, 0.0007, -0.0007], "alpha_mom_list": [0.0049, 0.0017, -0.0104, 0.0067, -0.0013], "alpha002_list": [0.1116, 0.2252, 0.4993, 0.4473, 0.3644], "alpha006_list": [-0.2147, -0.2633, -0.2537, -0.2311, -0.04], "alpha009_list": [0.4497, 1.7305, -0.5866, 0.1858, -0.7333], "alpha012_list": [0.4497, -1.7305, 0.5866, -0.1858, -0.7333], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.03, 1.51, 1.02, 0.0, -0.14], "alpha024_list": [-6.4429, -4.7124, -5.299, -5.1133, -5.8465], "alpha028_list": [-0.1714, -0.1013, -0.2272, -0.1841, -0.2245], "alpha032_list": [-23.5298, -23.2551, -23.2977, -23.3824, -23.5542], "alpha041_list": [-0.051, 0.1343, -0.0518, 0.0281, -0.1444], "alpha046_list": [0.4497, -1.0, -0.5866, 1.0, -0.7333], "alpha049_list": [0.4497, 1.7305, -0.5866, 0.1858, -0.7333], "alpha051_list": [0.4497, 1.7305, -0.5866, 0.1858, -0.7333], "alpha053_list": [0.2002, -0.232, -0.5403, 1.6136, 0.3353], "alpha054_list": [1.9506, 1.6162, 1.2571, 5.1769, 1.4912], "alpha101_list": [-2.2431, -2.2943, -1.2532, -5.1644, -1.6011]}
+{"data_index": 4019922, "query_stock": "RY", "query_date": "2023-07-13", "movement": "rise", "date_list": ["2023-07-06", "2023-07-07", "2023-07-10", "2023-07-11", "2023-07-12"], "adj_close_list": [91.8233, 92.4099, 92.2242, 92.9574, 93.544], "open_list": [94.9, 93.89, 94.45, 94.4, 95.82], "high_list": [95.0, 94.96, 94.63, 95.1, 96.0], "low_list": [93.66, 93.78, 94.2, 94.2, 95.23], "close_list": [93.92, 94.52, 94.33, 95.08, 95.68], "volume_list": [1261700, 737600, 377800, 1130100, 1166900], "movement_list": ["fall", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.1568, 0.0979, 0.042, 0.0495, 0.0869], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0185, 0.0064, -0.002, 0.008, 0.0063], "VWAP_list": [94.1933, 94.42, 94.3867, 94.7933, 95.6367], "alpha_smr_list": [0.0083, 0.0003, 0.0007, -0.0007, -0.0078], "alpha_mom_list": [0.0017, -0.0104, 0.0067, -0.0013, 0.0072], "alpha002_list": [0.2252, 0.4993, 0.4473, 0.3644, 0.3306], "alpha006_list": [-0.2633, -0.2537, -0.2311, -0.04, -0.1145], "alpha009_list": [1.7305, -0.5866, 0.1858, -0.7333, -0.5866], "alpha012_list": [-1.7305, 0.5866, -0.1858, -0.7333, -0.5866], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.51, 1.02, 0.0, -0.14, -1.37], "alpha024_list": [-4.7124, -5.299, -5.1133, -5.8465, -6.4331], "alpha028_list": [-0.1013, -0.2272, -0.1841, -0.2245, 0.1765], "alpha032_list": [-23.2551, -23.2977, -23.3824, -23.5542, -23.5976], "alpha041_list": [0.1343, -0.0518, 0.0281, -0.1444, -0.0224], "alpha046_list": [-1.0, -0.5866, 1.0, -0.7333, -0.5866], "alpha049_list": [1.7305, -0.5866, 0.1858, -0.7333, -0.5866], "alpha051_list": [1.7305, -0.5866, 0.1858, -0.7333, -0.5866], "alpha053_list": [-0.232, -0.5403, 1.6136, 0.3353, 0.1726], "alpha054_list": [1.6162, 1.2571, 5.1769, 1.4912, 2.4693], "alpha101_list": [-2.2943, -1.2532, -5.1644, -1.6011, -2.952]}
+{"data_index": 4019924, "query_stock": "RY", "query_date": "2023-07-17", "movement": "rise", "date_list": ["2023-07-10", "2023-07-11", "2023-07-12", "2023-07-13", "2023-07-14"], "adj_close_list": [92.2242, 92.9574, 93.544, 95.0105, 94.6977], "open_list": [94.45, 94.4, 95.82, 95.86, 97.4], "high_list": [94.63, 95.1, 96.0, 97.46, 97.9], "low_list": [94.2, 94.2, 95.23, 95.86, 96.8], "close_list": [94.33, 95.08, 95.68, 97.18, 96.86], "volume_list": [377800, 1130100, 1166900, 851200, 630500], "movement_list": ["freeze", "rise", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.042, 0.0495, 0.0869, 0.197, 0.2329], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 0.3917, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.002, 0.008, 0.0063, 0.0157, -0.0033], "VWAP_list": [94.3867, 94.7933, 95.6367, 96.8333, 97.1867], "alpha_smr_list": [0.0007, -0.0007, -0.0078, -0.0019, -0.0023], "alpha_mom_list": [0.0067, -0.0013, 0.0072, -0.0015, 0.0137], "alpha002_list": [0.4473, 0.3644, 0.3306, 0.4639, -0.0306], "alpha006_list": [-0.2311, -0.04, -0.1145, -0.0677, 0.0568], "alpha009_list": [0.1858, -0.7333, -0.5866, -1.4665, 0.3129], "alpha012_list": [-0.1858, -0.7333, -0.5866, 1.4665, -0.3129], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, -0.14, -1.37, -2.36, -1.9], "alpha024_list": [-5.1133, -5.8465, -6.4331, -7.8996, -7.5868], "alpha028_list": [-0.1841, -0.2245, 0.1765, 0.0972, 0.295], "alpha032_list": [-23.3824, -23.5542, -23.5976, -23.597, -23.2901], "alpha041_list": [0.0281, -0.1444, -0.0224, -0.1766, 0.1618], "alpha046_list": [1.0, -0.7333, -0.5866, 1.0, 1.0], "alpha049_list": [0.1858, -0.7333, -0.5866, -1.4665, 0.3129], "alpha051_list": [0.1858, -0.7333, -0.5866, -1.4665, 0.3129], "alpha053_list": [1.6136, 0.3353, 0.1726, -1.2678, 0.1128], "alpha054_list": [5.1769, 1.4912, 2.4693, 0.5551, 2.1999], "alpha101_list": [-5.1644, -1.6011, -2.952, -0.5306, -2.4544]}
+{"data_index": 4019925, "query_stock": "RY", "query_date": "2023-07-18", "movement": "rise", "date_list": ["2023-07-11", "2023-07-12", "2023-07-13", "2023-07-14", "2023-07-17"], "adj_close_list": [92.9574, 93.544, 95.0105, 94.6977, 95.6656], "open_list": [94.4, 95.82, 95.86, 97.4, 96.97], "high_list": [95.1, 96.0, 97.46, 97.9, 97.91], "low_list": [94.2, 95.23, 95.86, 96.8, 96.79], "close_list": [95.08, 95.68, 97.18, 96.86, 97.85], "volume_list": [1130100, 1166900, 851200, 630500, 361100], "movement_list": ["rise", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.0495, 0.0869, 0.197, 0.2329, 0.3016], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, "exceeding_upper"], "exceeding_upper_list": [null, null, 0.3917, null, 0.2765], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.008, 0.0063, 0.0157, -0.0033, 0.0102], "VWAP_list": [94.7933, 95.6367, 96.8333, 97.1867, 97.5167], "alpha_smr_list": [-0.0007, -0.0078, -0.0019, -0.0023, -0.0011], "alpha_mom_list": [-0.0013, 0.0072, -0.0015, 0.0137, -0.0056], "alpha002_list": [0.3644, 0.3306, 0.4639, -0.0306, 0.0289], "alpha006_list": [-0.04, -0.1145, -0.0677, 0.0568, 0.2261], "alpha009_list": [-0.7333, -0.5866, -1.4665, 0.3129, -0.9679], "alpha012_list": [-0.7333, -0.5866, 1.4665, -0.3129, 0.9679], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [-0.14, -1.37, -2.36, -1.9, -0.45], "alpha024_list": [-5.8465, -6.4331, -7.8996, -7.5868, -8.5547], "alpha028_list": [-0.2245, 0.1765, 0.0972, 0.295, 0.1], "alpha032_list": [-23.5542, -23.5976, -23.597, -23.2901, -23.0245], "alpha041_list": [-0.1444, -0.0224, -0.1766, 0.1618, -0.1683], "alpha046_list": [-0.7333, -0.5866, 1.0, 1.0, 1.0], "alpha049_list": [-0.7333, -0.5866, -1.4665, 0.3129, -0.9679], "alpha051_list": [-0.7333, -0.5866, -1.4665, 0.3129, -0.9679], "alpha053_list": [0.3353, 0.1726, -1.2678, 0.1128, -0.4455], "alpha054_list": [1.4912, 2.4693, 0.5551, 2.1999, 1.0743], "alpha101_list": [-1.6011, -2.952, -0.5306, -2.4544, -1.1636]}
+{"data_index": 4019929, "query_stock": "RY", "query_date": "2023-07-24", "movement": "rise", "date_list": ["2023-07-17", "2023-07-18", "2023-07-19", "2023-07-20", "2023-07-21"], "adj_close_list": [95.6656, 96.2424, 96.6628, 96.7997, 96.8974], "open_list": [96.97, 97.8, 98.55, 98.94, 98.9], "high_list": [97.91, 98.7, 99.13, 99.28, 99.3], "low_list": [96.79, 97.5, 97.94, 98.66, 98.65], "close_list": [97.85, 98.44, 98.87, 99.01, 99.11], "volume_list": [361100, 814900, 592200, 5548600, 620400], "movement_list": ["rise", "rise", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.3016, 0.3617, 0.4023, 0.4096, 0.3923], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [0.2765, 0.3005, 0.1236, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0102, 0.006, 0.0044, 0.0014, 0.001], "VWAP_list": [97.5167, 98.2133, 98.6467, 98.9833, 99.02], "alpha_smr_list": [-0.0011, 0.0005, -0.0011, -0.0007, 0.0011], "alpha_mom_list": [-0.0056, 0.009, 0.0065, 0.0032, 0.0007], "alpha002_list": [0.0289, 0.1483, 0.2489, 0.1955, -0.0185], "alpha006_list": [0.2261, 0.227, 0.324, -0.4506, -0.3601], "alpha009_list": [-0.9679, -0.5768, -0.4204, -0.1369, 0.0978], "alpha012_list": [0.9679, -0.5768, 0.4204, -0.1369, 0.0978], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-0.45, -0.8, -1.22, -0.58, -0.17], "alpha024_list": [-8.5547, -9.1315, -9.5519, -9.6888, -9.7865], "alpha028_list": [0.1, 0.1114, 0.0817, 0.1744, 0.1695], "alpha032_list": [-23.0245, -22.3215, -22.1615, -21.9817, -21.9961], "alpha041_list": [-0.1683, -0.1152, -0.1135, -0.0138, -0.0455], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.9679, -0.5768, -0.4204, -0.1369, -0.0978], "alpha051_list": [-0.9679, -0.5768, -0.4204, -0.1369, -0.0978], "alpha053_list": [-0.4455, -0.3851, -0.2022, 0.528, -0.1533], "alpha054_list": [1.0743, 1.1356, 1.1822, 3.3473, 2.9866], "alpha101_list": [-1.1636, -1.2969, -1.5846, -3.4466, -3.0761]}
+{"data_index": 4019930, "query_stock": "RY", "query_date": "2023-07-25", "movement": "fall", "date_list": ["2023-07-18", "2023-07-19", "2023-07-20", "2023-07-21", "2023-07-24"], "adj_close_list": [96.2424, 96.6628, 96.7997, 96.8974, 98.0413], "open_list": [97.8, 98.55, 98.94, 98.9, 99.5], "high_list": [98.7, 99.13, 99.28, 99.3, 100.83], "low_list": [97.5, 97.94, 98.66, 98.65, 99.18], "close_list": [98.44, 98.87, 99.01, 99.11, 100.28], "volume_list": [814900, 592200, 5548600, 620400, 1382600], "movement_list": ["rise", "freeze", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.3617, 0.4023, 0.4096, 0.3923, 0.4263], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [0.3005, 0.1236, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.006, 0.0044, 0.0014, 0.001, 0.0118], "VWAP_list": [98.2133, 98.6467, 98.9833, 99.02, 100.0967], "alpha_smr_list": [0.0005, -0.0011, -0.0007, 0.0011, -0.0039], "alpha_mom_list": [0.009, 0.0065, 0.0032, 0.0007, 0.0021], "alpha002_list": [0.1483, 0.2489, 0.1955, -0.0185, 0.8248], "alpha006_list": [0.227, 0.324, -0.4506, -0.3601, -0.2874], "alpha009_list": [-0.5768, -0.4204, -0.1369, 0.0978, 1.1439], "alpha012_list": [-0.5768, 0.4204, -0.1369, 0.0978, -1.1439], "alpha021_list": [-1, -1, -1, 1, -1], "alpha023_list": [-0.8, -1.22, -0.58, -0.17, -1.55], "alpha024_list": [-9.1315, -9.5519, -9.6888, -9.7865, -10.9304], "alpha028_list": [0.1114, 0.0817, 0.1744, 0.1695, 0.1633], "alpha032_list": [-22.3215, -22.1615, -21.9817, -21.9961, -21.9402], "alpha041_list": [-0.1152, -0.1135, -0.0138, -0.0455, -0.0951], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.5768, -0.4204, -0.1369, -0.0978, -1.1439], "alpha051_list": [-0.5768, -0.4204, -0.1369, -0.0978, -1.1439], "alpha053_list": [-0.3851, -0.2022, 0.528, -0.1533, -0.7248], "alpha054_list": [1.1356, 1.1822, 3.3473, 2.9866, 0.743], "alpha101_list": [-1.2969, -1.5846, -3.4466, -3.0761, -0.8835]}
+{"data_index": 4019934, "query_stock": "RY", "query_date": "2023-07-31", "movement": "rise", "date_list": ["2023-07-24", "2023-07-25", "2023-07-26", "2023-07-27", "2023-07-28"], "adj_close_list": [98.0413, 97.503, 97.3844, 97.1178, 97.3153], "open_list": [99.5, 99.3, 98.25, 99.0, 99.11], "high_list": [100.83, 99.44, 99.07, 99.42, 99.37], "low_list": [99.18, 97.94, 97.9, 98.11, 98.4], "close_list": [100.28, 98.71, 98.59, 98.32, 98.52], "volume_list": [1382600, 2287400, 682700, 639400, 772900], "movement_list": ["rise", "fall", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.4263, 0.3823, 0.3176, 0.2333, 0.1701], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0118, -0.0055, -0.0012, -0.0027, 0.002], "VWAP_list": [100.0967, 98.6967, 98.52, 98.6167, 98.7633], "alpha_smr_list": [-0.0039, 0.0098, 0.0047, -0.0042, -0.008], "alpha_mom_list": [0.0021, 0.0078, -0.006, 0.0035, -0.0069], "alpha002_list": [0.8248, 0.6673, 0.805, 0.6057, 0.5055], "alpha006_list": [-0.2874, -0.3816, -0.4059, -0.4029, -0.3329], "alpha009_list": [1.1439, 0.5383, 0.1185, 0.2667, -0.1976], "alpha012_list": [-1.1439, 0.5383, -0.1185, -0.2667, -0.1976], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-1.55, -0.14, 1.76, 0.02, -0.3], "alpha024_list": [-10.9304, -10.3921, -10.2735, -10.0069, -10.2044], "alpha028_list": [0.1633, -0.1312, -0.3787, -0.27, -0.3032], "alpha032_list": [-21.9402, -21.7867, -21.3492, -21.1952, -21.0776], "alpha041_list": [-0.0951, -0.0095, -0.0367, 0.1462, 0.1205], "alpha046_list": [1.0, 1.0, 1.0, 0.2667, 1.0], "alpha049_list": [-1.1439, 0.5383, 0.1185, 0.2667, -0.1976], "alpha051_list": [-1.1439, 0.5383, 0.1185, 0.2667, -0.1976], "alpha053_list": [-0.7248, -2.9756, -0.3859, -0.797, 0.1018], "alpha054_list": [0.743, 0.3192, 0.4606, 0.8337, 1.2252], "alpha101_list": [-0.8835, -1.1972, -0.7392, -1.4357, -1.8483]}
+{"data_index": 4019935, "query_stock": "RY", "query_date": "2023-08-01", "movement": "fall", "date_list": ["2023-07-25", "2023-07-26", "2023-07-27", "2023-07-28", "2023-07-31"], "adj_close_list": [97.503, 97.3844, 97.1178, 97.3153, 97.9178], "open_list": [99.3, 98.25, 99.0, 99.11, 98.88], "high_list": [99.44, 99.07, 99.42, 99.37, 99.74], "low_list": [97.94, 97.9, 98.11, 98.4, 98.65], "close_list": [98.71, 98.59, 98.32, 98.52, 99.13], "volume_list": [2287400, 682700, 639400, 772900, 1313800], "movement_list": ["fall", "freeze", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.3823, 0.3176, 0.2333, 0.1701, 0.1489], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0055, -0.0012, -0.0027, 0.002, 0.0062], "VWAP_list": [98.6967, 98.52, 98.6167, 98.7633, 99.1733], "alpha_smr_list": [0.0098, 0.0047, -0.0042, -0.008, -0.0036], "alpha_mom_list": [0.0078, -0.006, 0.0035, -0.0069, -0.006], "alpha002_list": [0.6673, 0.805, 0.6057, 0.5055, 0.0484], "alpha006_list": [-0.3816, -0.4059, -0.4029, -0.3329, -0.2527], "alpha009_list": [0.5383, 0.1185, 0.2667, -0.1976, -0.6025], "alpha012_list": [0.5383, -0.1185, -0.2667, -0.1976, -0.6025], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.14, 1.76, 0.02, -0.3, -0.32], "alpha024_list": [-10.3921, -10.2735, -10.0069, -10.2044, -10.8069], "alpha028_list": [-0.1312, -0.3787, -0.27, -0.3032, -0.0184], "alpha032_list": [-21.7867, -21.3492, -21.1952, -21.0776, -20.9721], "alpha041_list": [-0.0095, -0.0367, 0.1462, 0.1205, 0.0202], "alpha046_list": [1.0, 1.0, 0.2667, 1.0, -0.6025], "alpha049_list": [0.5383, 0.1185, 0.2667, -0.1976, -0.6025], "alpha051_list": [0.5383, 0.1185, 0.2667, -0.1976, -0.6025], "alpha053_list": [-2.9756, -0.3859, -0.797, 0.1018, -0.5346], "alpha054_list": [0.3192, 0.4606, 0.8337, 1.2252, 0.7054], "alpha101_list": [-1.1972, -0.7392, -1.4357, -1.8483, -0.8819]}
+{"data_index": 4019936, "query_stock": "RY", "query_date": "2023-08-02", "movement": "fall", "date_list": ["2023-07-26", "2023-07-27", "2023-07-28", "2023-07-31", "2023-08-01"], "adj_close_list": [97.3844, 97.1178, 97.3153, 97.9178, 96.4164], "open_list": [98.25, 99.0, 99.11, 98.88, 98.42], "high_list": [99.07, 99.42, 99.37, 99.74, 98.49], "low_list": [97.9, 98.11, 98.4, 98.65, 97.0], "close_list": [98.59, 98.32, 98.52, 99.13, 97.61], "volume_list": [682700, 639400, 772900, 1313800, 1216800], "movement_list": ["freeze", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.3176, 0.2333, 0.1701, 0.1489, 0.0206], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0012, -0.0027, 0.002, 0.0062, -0.0153], "VWAP_list": [98.52, 98.6167, 98.7633, 99.1733, 97.7], "alpha_smr_list": [0.0047, -0.0042, -0.008, -0.0036, 0.0072], "alpha_mom_list": [-0.006, 0.0035, -0.0069, -0.006, 0.0025], "alpha002_list": [0.805, 0.6057, 0.5055, 0.0484, 0.1852], "alpha006_list": [-0.4059, -0.4029, -0.3329, -0.2527, -0.2191], "alpha009_list": [0.1185, 0.2667, -0.1976, -0.6025, 1.5014], "alpha012_list": [-0.1185, -0.2667, -0.1976, -0.6025, -1.5014], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.76, 0.02, -0.3, -0.32, 0.88], "alpha024_list": [-10.2735, -10.0069, -10.2044, -10.8069, -9.3055], "alpha028_list": [-0.3787, -0.27, -0.3032, -0.0184, -0.3145], "alpha032_list": [-21.3492, -21.1952, -21.0776, -20.9721, -20.9792], "alpha041_list": [-0.0367, 0.1462, 0.1205, 0.0202, 0.0422], "alpha046_list": [1.0, 0.2667, 1.0, -0.6025, 1.5014], "alpha049_list": [0.1185, 0.2667, -0.1976, -0.6025, 1.5014], "alpha051_list": [0.1185, 0.2667, -0.1976, -0.6025, 1.5014], "alpha053_list": [-0.3859, -0.797, 0.1018, -0.5346, -1.6215], "alpha054_list": [0.4606, 0.8337, 1.2252, 0.7054, 0.4341], "alpha101_list": [-0.7392, -1.4357, -1.8483, -0.8819, -1.3438]}
+{"data_index": 4019937, "query_stock": "RY", "query_date": "2023-08-03", "movement": "fall", "date_list": ["2023-07-27", "2023-07-28", "2023-07-31", "2023-08-01", "2023-08-02"], "adj_close_list": [97.1178, 97.3153, 97.9178, 96.4164, 95.0829], "open_list": [99.0, 99.11, 98.88, 98.42, 96.75], "high_list": [99.42, 99.37, 99.74, 98.49, 97.01], "low_list": [98.11, 98.4, 98.65, 97.0, 96.01], "close_list": [98.32, 98.52, 99.13, 97.61, 96.26], "volume_list": [639400, 772900, 1313800, 1216800, 1051000], "movement_list": ["freeze", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [0.2333, 0.1701, 0.1489, 0.0206, -0.1575], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0027, 0.002, 0.0062, -0.0153, -0.0138], "VWAP_list": [98.6167, 98.7633, 99.1733, 97.7, 96.4267], "alpha_smr_list": [-0.0042, -0.008, -0.0036, 0.0072, 0.0088], "alpha_mom_list": [0.0035, -0.0069, -0.006, 0.0025, -0.0083], "alpha002_list": [0.6057, 0.5055, 0.0484, 0.1852, 0.0452], "alpha006_list": [-0.4029, -0.3329, -0.2527, -0.2191, -0.1819], "alpha009_list": [0.2667, -0.1976, -0.6025, 1.5014, 1.3335], "alpha012_list": [-0.2667, -0.1976, -0.6025, -1.5014, -1.3335], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.02, -0.3, -0.32, 0.88, 0.0], "alpha024_list": [-10.0069, -10.2044, -10.8069, -9.3055, -7.972], "alpha028_list": [-0.27, -0.3032, -0.0184, -0.3145, -0.2996], "alpha032_list": [-21.1952, -21.0776, -20.9721, -20.9792, -21.4041], "alpha041_list": [0.1462, 0.1205, 0.0202, 0.0422, 0.082], "alpha046_list": [0.2667, 1.0, -0.6025, 1.5014, -1.0], "alpha049_list": [0.2667, -0.1976, -0.6025, 1.5014, 1.3335], "alpha051_list": [0.2667, -0.1976, -0.6025, 1.5014, 1.3335], "alpha053_list": [-0.797, 0.1018, -0.5346, -1.6215, -0.7454], "alpha054_list": [0.8337, 1.2252, 0.7054, 0.4341, 1.0112], "alpha101_list": [-1.4357, -1.8483, -0.8819, -1.3438, -1.6654]}
+{"data_index": 4019939, "query_stock": "RY", "query_date": "2023-08-07", "movement": "rise", "date_list": ["2023-07-31", "2023-08-01", "2023-08-02", "2023-08-03", "2023-08-04"], "adj_close_list": [97.9178, 96.4164, 95.0829, 94.431, 94.6483], "open_list": [98.88, 98.42, 96.75, 95.91, 95.63], "high_list": [99.74, 98.49, 97.01, 95.99, 96.76], "low_list": [98.65, 97.0, 96.01, 95.31, 95.37], "close_list": [99.13, 97.61, 96.26, 95.6, 95.82], "volume_list": [1313800, 1216800, 1051000, 709300, 541100], "movement_list": ["rise", "fall", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.1489, 0.0206, -0.1575, -0.3135, -0.3915], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0062, -0.0153, -0.0138, -0.0069, 0.0023], "VWAP_list": [99.1733, 97.7, 96.4267, 95.6333, 95.9833], "alpha_smr_list": [-0.0036, 0.0072, 0.0088, 0.0036, -0.0003], "alpha_mom_list": [-0.006, 0.0025, -0.0083, -0.0051, -0.0032], "alpha002_list": [0.0484, 0.1852, 0.0452, -0.3247, 0.1633], "alpha006_list": [-0.2527, -0.2191, -0.1819, -0.3397, -0.5142], "alpha009_list": [-0.6025, 1.5014, 1.3335, 0.6519, -0.2173], "alpha012_list": [-0.6025, -1.5014, -1.3335, -0.6519, 0.2173], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.32, 0.88, 0.0, 0.0, 0.0], "alpha024_list": [-10.8069, -9.3055, -7.972, -7.3201, -7.5374], "alpha028_list": [-0.0184, -0.3145, -0.2996, -0.2789, -0.118], "alpha032_list": [-20.9721, -20.9792, -21.4041, -21.6349, -22.1865], "alpha041_list": [0.0202, 0.0422, 0.082, 0.0161, 0.0792], "alpha046_list": [-0.6025, 1.5014, -1.0, -1.0, -1.0], "alpha049_list": [-0.6025, 1.5014, 1.3335, 0.6519, -0.2173], "alpha051_list": [-0.6025, 1.5014, 1.3335, 0.6519, -0.2173], "alpha053_list": [-0.5346, -1.6215, -0.7454, -0.4027, -0.477], "alpha054_list": [0.7054, 0.4341, 1.0112, 1.3971, 0.5467], "alpha101_list": [-0.8819, -1.3438, -1.6654, -2.1718, -0.7057]}
+{"data_index": 4019940, "query_stock": "RY", "query_date": "2023-08-08", "movement": "fall", "date_list": ["2023-08-01", "2023-08-02", "2023-08-03", "2023-08-04", "2023-08-07"], "adj_close_list": [96.4164, 95.0829, 94.431, 94.6483, 95.1718], "open_list": [98.42, 96.75, 95.91, 95.63, 96.19], "high_list": [98.49, 97.01, 95.99, 96.76, 96.59], "low_list": [97.0, 96.01, 95.31, 95.37, 96.18], "close_list": [97.61, 96.26, 95.6, 95.82, 96.35], "volume_list": [1216800, 1051000, 709300, 541100, 252900], "movement_list": ["fall", "fall", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.0206, -0.1575, -0.3135, -0.3915, -0.3959], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0153, -0.0138, -0.0069, 0.0023, 0.0055], "VWAP_list": [97.7, 96.4267, 95.6333, 95.9833, 96.3733], "alpha_smr_list": [0.0072, 0.0088, 0.0036, -0.0003, -0.0039], "alpha_mom_list": [0.0025, -0.0083, -0.0051, -0.0032, 0.002], "alpha002_list": [0.1852, 0.0452, -0.3247, 0.1633, 0.2434], "alpha006_list": [-0.2191, -0.1819, -0.3397, -0.5142, -0.5625], "alpha009_list": [1.5014, 1.3335, 0.6519, -0.2173, -0.5235], "alpha012_list": [-1.5014, -1.3335, -0.6519, 0.2173, 0.5235], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.88, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-9.3055, -7.972, -7.3201, -7.5374, -8.0609], "alpha028_list": [-0.3145, -0.2996, -0.2789, -0.118, -0.0393], "alpha032_list": [-20.9792, -21.4041, -21.6349, -22.1865, -22.7094], "alpha041_list": [0.0422, 0.082, 0.0161, 0.0792, 0.0114], "alpha046_list": [1.5014, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.5014, 1.3335, 0.6519, -0.2173, -0.5235], "alpha051_list": [1.5014, 1.3335, 0.6519, -0.2173, -0.5235], "alpha053_list": [-1.6215, -0.7454, -0.4027, -0.477, 3.0257], "alpha054_list": [0.4341, 1.0112, 1.3971, 0.5467, 2.5933], "alpha101_list": [-1.3438, -1.6654, -2.1718, -0.7057, -2.4773]}
+{"data_index": 4019944, "query_stock": "RY", "query_date": "2023-08-14", "movement": "fall", "date_list": ["2023-08-07", "2023-08-08", "2023-08-09", "2023-08-10", "2023-08-11"], "adj_close_list": [95.1718, 93.8482, 93.8186, 93.8383, 93.6803], "open_list": [96.19, 94.62, 95.01, 95.52, 94.8], "high_list": [96.59, 95.29, 95.2, 96.28, 95.38], "low_list": [96.18, 94.09, 94.59, 94.98, 94.59], "close_list": [96.35, 95.01, 94.98, 95.0, 94.84], "volume_list": [252900, 2594100, 415900, 461000, 1509700], "movement_list": ["rise", "fall", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.3959, -0.471, -0.5028, -0.5015, -0.4897], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0055, -0.0139, -0.0003, 0.0002, -0.0017], "VWAP_list": [96.3733, 94.7967, 94.9233, 95.42, 94.9367], "alpha_smr_list": [-0.0039, 0.0181, 0.0, -0.0057, 0.0021], "alpha_mom_list": [0.002, 0.0017, 0.0041, -0.0003, -0.0055], "alpha002_list": [0.2434, 0.101, -0.3445, -0.4927, -0.3799], "alpha006_list": [-0.5625, 0.3006, 0.135, 0.0143, 0.0505], "alpha009_list": [-0.5235, 1.3236, 0.0296, -0.0198, 0.158], "alpha012_list": [0.5235, 1.3236, -0.0296, -0.0198, 0.158], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-8.0609, -6.7373, -6.7077, -6.7274, -6.5694], "alpha028_list": [-0.0393, -0.4109, -0.4107, -0.2567, -0.3551], "alpha032_list": [-22.7094, -23.3591, -23.4764, -22.6026, -21.5177], "alpha041_list": [0.0114, -0.1086, -0.0288, 0.2078, 0.0475], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.5235, 1.3236, 0.0296, -0.0198, 0.158], "alpha051_list": [-0.5235, 1.3236, 0.0296, -0.0198, 0.158], "alpha053_list": [3.0257, -2.6941, 0.5295, -0.2444, 0.6203], "alpha054_list": [2.5933, 0.2099, 1.3469, 0.9598, 1.222], "alpha101_list": [-2.4773, -0.6426, -1.9499, -1.2926, -1.4155]}
+{"data_index": 4019945, "query_stock": "RY", "query_date": "2023-08-15", "movement": "fall", "date_list": ["2023-08-08", "2023-08-09", "2023-08-10", "2023-08-11", "2023-08-14"], "adj_close_list": [93.8482, 93.8186, 93.8383, 93.6803, 93.1173], "open_list": [94.62, 95.01, 95.52, 94.8, 94.5], "high_list": [95.29, 95.2, 96.28, 95.38, 94.69], "low_list": [94.09, 94.59, 94.98, 94.59, 93.8], "close_list": [95.01, 94.98, 95.0, 94.84, 94.27], "volume_list": [2594100, 415900, 461000, 1509700, 1098300], "movement_list": ["fall", "freeze", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.471, -0.5028, -0.5015, -0.4897, -0.4968], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0139, -0.0003, 0.0002, -0.0017, -0.006], "VWAP_list": [94.7967, 94.9233, 95.42, 94.9367, 94.2533], "alpha_smr_list": [0.0181, 0.0, -0.0057, 0.0021, 0.0036], "alpha_mom_list": [0.0017, 0.0041, -0.0003, -0.0055, 0.0004], "alpha002_list": [0.101, -0.3445, -0.4927, -0.3799, -0.3842], "alpha006_list": [0.3006, 0.135, 0.0143, 0.0505, 0.208], "alpha009_list": [1.3236, 0.0296, -0.0198, 0.158, 0.563], "alpha012_list": [1.3236, -0.0296, -0.0198, 0.158, -0.563], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-6.7373, -6.7077, -6.7274, -6.5694, -6.0064], "alpha028_list": [-0.4109, -0.4107, -0.2567, -0.3551, -0.4049], "alpha032_list": [-23.3591, -23.4764, -22.6026, -21.5177, -21.3146], "alpha041_list": [-0.1086, -0.0288, 0.2078, 0.0475, -0.0094], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.3236, 0.0296, -0.0198, 0.158, 0.563], "alpha051_list": [1.3236, 0.0296, -0.0198, 0.158, 0.563], "alpha053_list": [-2.6941, 0.5295, -0.2444, 0.6203, 1.2497], "alpha054_list": [0.2099, 1.3469, 0.9598, 1.222, 0.8258], "alpha101_list": [-0.6426, -1.9499, -1.2926, -1.4155, -1.5519]}
+{"data_index": 4019946, "query_stock": "RY", "query_date": "2023-08-16", "movement": "fall", "date_list": ["2023-08-09", "2023-08-10", "2023-08-11", "2023-08-14", "2023-08-15"], "adj_close_list": [93.8186, 93.8383, 93.6803, 93.1173, 90.7763], "open_list": [95.01, 95.52, 94.8, 94.5, 93.65], "high_list": [95.2, 96.28, 95.38, 94.69, 93.81], "low_list": [94.59, 94.98, 94.59, 93.8, 91.78], "close_list": [94.98, 95.0, 94.84, 94.27, 91.9], "volume_list": [415900, 461000, 1509700, 1098300, 709000], "movement_list": ["freeze", "freeze", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.5028, -0.5015, -0.4897, -0.4968, -0.6275], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.817], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0003, 0.0002, -0.0017, -0.006, -0.0251], "VWAP_list": [94.9233, 95.42, 94.9367, 94.2533, 92.4967], "alpha_smr_list": [0.0, -0.0057, 0.0021, 0.0036, 0.0066], "alpha_mom_list": [0.0041, -0.0003, -0.0055, 0.0004, -0.0024], "alpha002_list": [-0.3445, -0.4927, -0.3799, -0.3842, -0.8202], "alpha006_list": [0.135, 0.0143, 0.0505, 0.208, 0.3201], "alpha009_list": [0.0296, -0.0198, 0.158, 0.563, 2.341], "alpha012_list": [-0.0296, -0.0198, 0.158, -0.563, -2.341], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-6.7077, -6.7274, -6.5694, -6.0064, -3.6654], "alpha028_list": [-0.4107, -0.2567, -0.3551, -0.4049, -0.1777], "alpha032_list": [-23.4764, -22.6026, -21.5177, -21.3146, -21.4327], "alpha041_list": [-0.0288, 0.2078, 0.0475, -0.0094, 0.2928], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.0296, -0.0198, 0.158, 0.563, 2.341], "alpha051_list": [0.0296, -0.0198, 0.158, 0.563, 2.341], "alpha053_list": [0.5295, -0.2444, 0.6203, 1.2497, -0.9438], "alpha054_list": [1.3469, 0.9598, 1.222, 0.8258, 0.5778], "alpha101_list": [-1.9499, -1.2926, -1.4155, -1.5519, -1.4149]}
+{"data_index": 4019947, "query_stock": "RY", "query_date": "2023-08-17", "movement": "fall", "date_list": ["2023-08-10", "2023-08-11", "2023-08-14", "2023-08-15", "2023-08-16"], "adj_close_list": [93.8383, 93.6803, 93.1173, 90.7763, 90.0453], "open_list": [95.52, 94.8, 94.5, 93.65, 91.64], "high_list": [96.28, 95.38, 94.69, 93.81, 92.18], "low_list": [94.98, 94.59, 93.8, 91.78, 90.96], "close_list": [95.0, 94.84, 94.27, 91.9, 91.16], "volume_list": [461000, 1509700, 1098300, 709000, 563300], "movement_list": ["freeze", "freeze", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.5015, -0.4897, -0.4968, -0.6275, -0.7248], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.817, -0.5614], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0002, -0.0017, -0.006, -0.0251, -0.0081], "VWAP_list": [95.42, 94.9367, 94.2533, 92.4967, 91.4333], "alpha_smr_list": [-0.0057, 0.0021, 0.0036, 0.0066, 0.0028], "alpha_mom_list": [-0.0003, -0.0055, 0.0004, -0.0024, -0.0189], "alpha002_list": [-0.4927, -0.3799, -0.3842, -0.8202, -0.737], "alpha006_list": [0.0143, 0.0505, 0.208, 0.3201, 0.1092], "alpha009_list": [-0.0198, 0.158, 0.563, 2.341, 0.7309], "alpha012_list": [-0.0198, 0.158, -0.563, -2.341, -0.7309], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-6.7274, -6.5694, -6.0064, -3.6654, -2.9344], "alpha028_list": [-0.2567, -0.3551, -0.4049, -0.1777, -0.2712], "alpha032_list": [-22.6026, -21.5177, -21.3146, -21.4327, -22.0181], "alpha041_list": [0.2078, 0.0475, -0.0094, 0.2928, 0.1346], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.0198, 0.158, 0.563, 2.341, 0.7309], "alpha051_list": [-0.0198, 0.158, 0.563, 2.341, 0.7309], "alpha053_list": [-0.2444, 0.6203, 1.2497, -0.9438, -0.5602], "alpha054_list": [0.9598, 1.222, 0.8258, 0.5778, 0.8185], "alpha101_list": [-1.2926, -1.4155, -1.5519, -1.4149, -1.306]}
+{"data_index": 4019948, "query_stock": "RY", "query_date": "2023-08-18", "movement": "fall", "date_list": ["2023-08-11", "2023-08-14", "2023-08-15", "2023-08-16", "2023-08-17"], "adj_close_list": [93.6803, 93.1173, 90.7763, 90.0453, 89.3736], "open_list": [94.8, 94.5, 93.65, 91.64, 91.77], "high_list": [95.38, 94.69, 93.81, 92.18, 93.06], "low_list": [94.59, 93.8, 91.78, 90.96, 90.44], "close_list": [94.84, 94.27, 91.9, 91.16, 90.48], "volume_list": [1509700, 1098300, 709000, 563300, 1216100], "movement_list": ["freeze", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.4897, -0.4968, -0.6275, -0.7248, -0.7905], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.817, -0.5614, -0.2482], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0017, -0.006, -0.0251, -0.0081, -0.0075], "VWAP_list": [94.9367, 94.2533, 92.4967, 91.4333, 91.3267], "alpha_smr_list": [0.0021, 0.0036, 0.0066, 0.0028, -0.0067], "alpha_mom_list": [-0.0055, 0.0004, -0.0024, -0.0189, -0.0053], "alpha002_list": [-0.3799, -0.3842, -0.8202, -0.737, -0.3838], "alpha006_list": [0.0505, 0.208, 0.3201, 0.1092, 0.1507], "alpha009_list": [0.158, 0.563, 2.341, 0.7309, -0.6717], "alpha012_list": [0.158, -0.563, -2.341, -0.7309, 0.6717], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-6.5694, -6.0064, -3.6654, -2.9344, -2.2627], "alpha028_list": [-0.3551, -0.4049, -0.1777, -0.2712, 0.1566], "alpha032_list": [-21.5177, -21.3146, -21.4327, -22.0181, -22.7864], "alpha041_list": [0.0475, -0.0094, 0.2928, 0.1346, 0.414], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.158, 0.563, 2.341, 0.7309, 0.6717], "alpha051_list": [0.158, 0.563, 2.341, 0.7309, 0.6717], "alpha053_list": [0.6203, 1.2497, -0.9438, -0.5602, -0.5309], "alpha054_list": [1.222, 0.8258, 0.5778, 0.8185, 0.4646], "alpha101_list": [-1.4155, -1.5519, -1.4149, -1.306, -0.9143]}
+{"data_index": 4019950, "query_stock": "RY", "query_date": "2023-08-22", "movement": "fall", "date_list": ["2023-08-15", "2023-08-16", "2023-08-17", "2023-08-18", "2023-08-21"], "adj_close_list": [90.7763, 90.0453, 89.3736, 88.613, 88.4747], "open_list": [93.65, 91.64, 91.77, 90.07, 90.02], "high_list": [93.81, 92.18, 93.06, 90.29, 90.25], "low_list": [91.78, 90.96, 90.44, 89.58, 89.27], "close_list": [91.9, 91.16, 90.48, 89.71, 89.57], "volume_list": [709000, 563300, 1216100, 720300, 1159400], "movement_list": ["fall", "fall", "fall", "fall", "freeze"], "MACD_Histogram_list": [-0.6275, -0.7248, -0.7905, -0.837, -0.8272], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", "exceeding_lower", "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.817, -0.5614, -0.2482, -0.0045, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0251, -0.0081, -0.0075, -0.0085, -0.0016], "VWAP_list": [92.4967, 91.4333, 91.3267, 89.86, 89.6967], "alpha_smr_list": [0.0066, 0.0028, -0.0067, 0.0045, -0.0034], "alpha_mom_list": [-0.0024, -0.0189, -0.0053, -0.0142, -0.004], "alpha002_list": [-0.8202, -0.737, -0.3838, -0.5135, -0.3495], "alpha006_list": [0.3201, 0.1092, 0.1507, -0.0038, -0.1239], "alpha009_list": [2.341, 0.7309, -0.6717, -0.7606, -0.1383], "alpha012_list": [-2.341, -0.7309, 0.6717, -0.7606, 0.1383], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.6654, -2.9344, -2.2627, -1.5021, -1.3638], "alpha028_list": [-0.1777, -0.2712, 0.1566, -0.0106, 0.0058], "alpha032_list": [-21.4327, -22.0181, -22.7864, -23.8688, -24.8838], "alpha041_list": [0.2928, 0.1346, 0.414, 0.0743, 0.062], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [2.341, 0.7309, 0.6717, 0.7606, 0.1383], "alpha051_list": [2.341, 0.7309, 0.6717, 0.7606, 0.1383], "alpha053_list": [-0.9438, -0.5602, -0.5309, -0.3276, 3.7311], "alpha054_list": [0.5778, 0.8185, 0.4646, 1.4776, 0.8849], "alpha101_list": [-1.4149, -1.306, -0.9143, -2.0492, -1.5752]}
+{"data_index": 4019951, "query_stock": "RY", "query_date": "2023-08-23", "movement": "rise", "date_list": ["2023-08-16", "2023-08-17", "2023-08-18", "2023-08-21", "2023-08-22"], "adj_close_list": [90.0453, 89.3736, 88.613, 88.4747, 87.2005], "open_list": [91.64, 91.77, 90.07, 90.02, 89.68], "high_list": [92.18, 93.06, 90.29, 90.25, 89.73], "low_list": [90.96, 90.44, 89.58, 89.27, 88.25], "close_list": [91.16, 90.48, 89.71, 89.57, 88.28], "volume_list": [563300, 1216100, 720300, 1159400, 810900], "movement_list": ["fall", "fall", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.7248, -0.7905, -0.837, -0.8272, -0.8534], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.5614, -0.2482, -0.0045, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0081, -0.0075, -0.0085, -0.0016, -0.0144], "VWAP_list": [91.4333, 91.3267, 89.86, 89.6967, 88.7533], "alpha_smr_list": [0.0028, -0.0067, 0.0045, -0.0034, -0.0012], "alpha_mom_list": [-0.0189, -0.0053, -0.0142, -0.004, -0.005], "alpha002_list": [-0.737, -0.3838, -0.5135, -0.3495, -0.0365], "alpha006_list": [0.1092, 0.1507, -0.0038, -0.1239, 0.1075], "alpha009_list": [0.7309, -0.6717, -0.7606, -0.1383, -1.2742], "alpha012_list": [-0.7309, 0.6717, -0.7606, 0.1383, -1.2742], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.9344, -2.2627, -1.5021, -1.3638, -0.0896], "alpha028_list": [-0.2712, 0.1566, -0.0106, 0.0058, 0.1032], "alpha032_list": [-22.0181, -22.7864, -23.8688, -24.8838, -25.2696], "alpha041_list": [0.1346, 0.414, 0.0743, 0.062, 0.2336], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.7309, 0.6717, 0.7606, 0.1383, 1.2742], "alpha051_list": [0.7309, 0.6717, 0.7606, 0.1383, 1.2742], "alpha053_list": [-0.5602, -0.5309, -0.3276, 3.7311, -0.6195], "alpha054_list": [0.8185, 0.4646, 1.4776, 0.8849, 0.8158], "alpha101_list": [-1.306, -0.9143, -2.0492, -1.5752, -1.6742]}
+{"data_index": 4019952, "query_stock": "RY", "query_date": "2023-08-24", "movement": "rise", "date_list": ["2023-08-17", "2023-08-18", "2023-08-21", "2023-08-22", "2023-08-23"], "adj_close_list": [89.3736, 88.613, 88.4747, 87.2005, 87.7734], "open_list": [91.77, 90.07, 90.02, 89.68, 88.41], "high_list": [93.06, 90.29, 90.25, 89.73, 89.45], "low_list": [90.44, 89.58, 89.27, 88.25, 88.14], "close_list": [90.48, 89.71, 89.57, 88.28, 88.86], "volume_list": [1216100, 720300, 1159400, 810900, 983200], "movement_list": ["fall", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.7905, -0.837, -0.8272, -0.8534, -0.7809], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.2482, -0.0045, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0075, -0.0085, -0.0016, -0.0144, 0.0066], "VWAP_list": [91.3267, 89.86, 89.6967, 88.7533, 88.8167], "alpha_smr_list": [-0.0067, 0.0045, -0.0034, -0.0012, -0.0015], "alpha_mom_list": [-0.0053, -0.0142, -0.004, -0.005, -0.0157], "alpha002_list": [-0.3838, -0.5135, -0.3495, -0.0365, 0.5261], "alpha006_list": [0.1507, -0.0038, -0.1239, 0.1075, -0.0179], "alpha009_list": [-0.6717, -0.7606, -0.1383, -1.2742, -0.5729], "alpha012_list": [0.6717, -0.7606, 0.1383, -1.2742, -0.5729], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.2627, -1.5021, -1.3638, -0.0896, -0.6625], "alpha028_list": [0.1566, -0.0106, 0.0058, 0.1032, -0.0441], "alpha032_list": [-22.7864, -23.8688, -24.8838, -25.2696, -25.4401], "alpha041_list": [0.414, 0.0743, 0.062, 0.2336, -0.0241], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -0.5729], "alpha049_list": [0.6717, 0.7606, 0.1383, 1.2742, -0.5729], "alpha051_list": [0.6717, 0.7606, 0.1383, 1.2742, -0.5729], "alpha053_list": [-0.5309, -0.3276, 3.7311, -0.6195, -2.435], "alpha054_list": [0.4646, 1.4776, 0.8849, 0.8158, 0.2901], "alpha101_list": [-0.9143, -2.0492, -1.5752, -1.6742, -0.4856]}
+{"data_index": 4019953, "query_stock": "RY", "query_date": "2023-08-25", "movement": "fall", "date_list": ["2023-08-18", "2023-08-21", "2023-08-22", "2023-08-23", "2023-08-24"], "adj_close_list": [88.613, 88.4747, 87.2005, 87.7734, 89.2057], "open_list": [90.07, 90.02, 89.68, 88.41, 89.3], "high_list": [90.29, 90.25, 89.73, 89.45, 90.61], "low_list": [89.58, 89.27, 88.25, 88.14, 88.95], "close_list": [89.71, 89.57, 88.28, 88.86, 90.31], "volume_list": [720300, 1159400, 810900, 983200, 1062600], "movement_list": ["fall", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.837, -0.8272, -0.8534, -0.7809, -0.5937], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.0045, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0085, -0.0016, -0.0144, 0.0066, 0.0163], "VWAP_list": [89.86, 89.6967, 88.7533, 88.8167, 89.9567], "alpha_smr_list": [0.0045, -0.0034, -0.0012, -0.0015, -0.0049], "alpha_mom_list": [-0.0142, -0.004, -0.005, -0.0157, 0.0051], "alpha002_list": [-0.5135, -0.3495, -0.0365, 0.5261, 0.2742], "alpha006_list": [-0.0038, -0.1239, 0.1075, -0.0179, -0.3004], "alpha009_list": [-0.7606, -0.1383, -1.2742, -0.5729, -1.4323], "alpha012_list": [-0.7606, 0.1383, -1.2742, -0.5729, -1.4323], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.5021, -1.3638, -0.0896, -0.6625, -2.0948], "alpha028_list": [-0.0106, 0.0058, 0.1032, -0.0441, -0.1227], "alpha032_list": [-23.8688, -24.8838, -25.2696, -25.4401, -25.3797], "alpha041_list": [0.0743, 0.062, 0.2336, -0.0241, -0.1805], "alpha046_list": [-1.0, -1.0, -1.0, -0.5729, -1.4323], "alpha049_list": [0.7606, 0.1383, 1.2742, -0.5729, -1.4323], "alpha051_list": [0.7606, 0.1383, 1.2742, -0.5729, -1.4323], "alpha053_list": [-0.3276, 3.7311, -0.6195, -2.435, 7.3605], "alpha054_list": [1.4776, 0.8849, 0.8158, 0.2901, -0.1549], "alpha101_list": [-2.0492, -1.5752, -1.6742, -0.4856, -0.0568]}
+{"data_index": 4019954, "query_stock": "RY", "query_date": "2023-08-28", "movement": "rise", "date_list": ["2023-08-21", "2023-08-22", "2023-08-23", "2023-08-24", "2023-08-25"], "adj_close_list": [88.4747, 87.2005, 87.7734, 89.2057, 87.892], "open_list": [90.02, 89.68, 88.41, 89.3, 90.32], "high_list": [90.25, 89.73, 89.45, 90.61, 91.23], "low_list": [89.27, 88.25, 88.14, 88.95, 88.49], "close_list": [89.57, 88.28, 88.86, 90.31, 88.98], "volume_list": [1159400, 810900, 983200, 1062600, 1159300], "movement_list": ["freeze", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.8272, -0.8534, -0.7809, -0.5937, -0.5183], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0016, -0.0144, 0.0066, 0.0163, -0.0147], "VWAP_list": [89.6967, 88.7533, 88.8167, 89.9567, 89.5667], "alpha_smr_list": [-0.0034, -0.0012, -0.0015, -0.0049, -0.0001], "alpha_mom_list": [-0.004, -0.005, -0.0157, 0.0051, 0.0112], "alpha002_list": [-0.3495, -0.0365, 0.5261, 0.2742, 0.0979], "alpha006_list": [-0.1239, 0.1075, -0.0179, -0.3004, 0.0976], "alpha009_list": [-0.1383, -1.2742, -0.5729, -1.4323, 1.3137], "alpha012_list": [0.1383, -1.2742, -0.5729, -1.4323, 1.3137], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.3638, -0.0896, -0.6625, -2.0948, -0.7811], "alpha028_list": [0.0058, 0.1032, -0.0441, -0.1227, 0.1332], "alpha032_list": [-24.8838, -25.2696, -25.4401, -25.3797, -24.7928], "alpha041_list": [0.062, 0.2336, -0.0241, -0.1805, 0.2829], "alpha046_list": [-1.0, -1.0, -0.5729, -1.4323, 1.3137], "alpha049_list": [0.1383, 1.2742, -0.5729, -1.4323, 1.3137], "alpha051_list": [0.1383, 1.2742, -0.5729, -1.4323, 1.3137], "alpha053_list": [3.7311, -0.6195, -2.435, 7.3605, -3.2781], "alpha054_list": [0.8849, 0.8158, 0.2901, -0.1549, 0.2501], "alpha101_list": [-1.5752, -1.6742, -0.4856, -0.0568, -0.8858]}
+{"data_index": 4019955, "query_stock": "RY", "query_date": "2023-08-29", "movement": "rise", "date_list": ["2023-08-22", "2023-08-23", "2023-08-24", "2023-08-25", "2023-08-28"], "adj_close_list": [87.2005, 87.7734, 89.2057, 87.892, 88.5834], "open_list": [89.68, 88.41, 89.3, 90.32, 89.0], "high_list": [89.73, 89.45, 90.61, 91.23, 89.8], "low_list": [88.25, 88.14, 88.95, 88.49, 88.8], "close_list": [88.28, 88.86, 90.31, 88.98, 89.68], "volume_list": [810900, 983200, 1062600, 1159300, 617700], "movement_list": ["fall", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.8534, -0.7809, -0.5937, -0.5183, -0.3878], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0144, 0.0066, 0.0163, -0.0147, 0.0079], "VWAP_list": [88.7533, 88.8167, 89.9567, 89.5667, 89.4267], "alpha_smr_list": [-0.0012, -0.0015, -0.0049, -0.0001, -0.0002], "alpha_mom_list": [-0.005, -0.0157, 0.0051, 0.0112, -0.0149], "alpha002_list": [-0.0365, 0.5261, 0.2742, 0.0979, 0.3675], "alpha006_list": [0.1075, -0.0179, -0.3004, 0.0976, 0.1604], "alpha009_list": [-1.2742, -0.5729, -1.4323, 1.3137, -0.6914], "alpha012_list": [-1.2742, -0.5729, -1.4323, 1.3137, 0.6914], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.0896, -0.6625, -2.0948, -0.7811, -1.4725], "alpha028_list": [0.1032, -0.0441, -0.1227, 0.1332, -0.1988], "alpha032_list": [-25.2696, -25.4401, -25.3797, -24.7928, -24.4906], "alpha041_list": [0.2336, -0.0241, -0.1805, 0.2829, -0.1281], "alpha046_list": [-1.0, -0.5729, -1.4323, 1.3137, 1.0], "alpha049_list": [1.2742, -0.5729, -1.4323, 1.3137, -0.6914], "alpha051_list": [1.2742, -0.5729, -1.4323, 1.3137, -0.6914], "alpha053_list": [-0.6195, -2.435, 7.3605, -3.2781, -2.5944], "alpha054_list": [0.8158, 0.2901, -0.1549, 0.2501, 0.2217], "alpha101_list": [-1.6742, -0.4856, -0.0568, -0.8858, -0.4162]}
+{"data_index": 4019957, "query_stock": "RY", "query_date": "2023-08-31", "movement": "fall", "date_list": ["2023-08-24", "2023-08-25", "2023-08-28", "2023-08-29", "2023-08-30"], "adj_close_list": [89.2057, 87.892, 88.5834, 89.3144, 89.7292], "open_list": [89.3, 90.32, 89.0, 89.58, 90.78], "high_list": [90.61, 91.23, 89.8, 90.64, 91.25], "low_list": [88.95, 88.49, 88.8, 89.33, 90.67], "close_list": [90.31, 88.98, 89.68, 90.42, 90.84], "volume_list": [1062600, 1159300, 617700, 905800, 528100], "movement_list": ["rise", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.5937, -0.5183, -0.3878, -0.2262, -0.0733], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0163, -0.0147, 0.0079, 0.0083, 0.0046], "VWAP_list": [89.9567, 89.5667, 89.4267, 90.13, 90.92], "alpha_smr_list": [-0.0049, -0.0001, -0.0002, 0.0011, -0.004], "alpha_mom_list": [0.0051, 0.0112, -0.0149, 0.0076, 0.0093], "alpha002_list": [0.2742, 0.0979, 0.3675, 0.4654, 0.3319], "alpha006_list": [-0.3004, 0.0976, 0.1604, -0.0662, -0.2072], "alpha009_list": [-1.4323, 1.3137, -0.6914, -0.7309, -0.4149], "alpha012_list": [-1.4323, 1.3137, 0.6914, -0.7309, 0.4149], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.0948, -0.7811, -1.4725, -2.2035, -2.6183], "alpha028_list": [-0.1227, 0.1332, -0.1988, -0.3671, -0.3762], "alpha032_list": [-25.3797, -24.7928, -24.4906, -24.3481, -24.3661], "alpha041_list": [-0.1805, 0.2829, -0.1281, -0.1474, 0.0395], "alpha046_list": [-1.4323, 1.3137, 1.0, 1.0, 1.0], "alpha049_list": [-1.4323, 1.3137, -0.6914, -0.7309, -0.4149], "alpha051_list": [-1.4323, 1.3137, -0.6914, -0.7309, -0.4149], "alpha053_list": [7.3605, -3.2781, -2.5944, -82.3828, 1.8404], "alpha054_list": [-0.1549, 0.2501, 0.2217, 0.0121, 1.7193], "alpha101_list": [-0.0568, -0.8858, -0.4162, -0.2026, -1.8086]}
+{"data_index": 4019959, "query_stock": "RY", "query_date": "2023-09-05", "movement": "fall", "date_list": ["2023-08-28", "2023-08-29", "2023-08-30", "2023-08-31", "2023-09-01"], "adj_close_list": [88.5834, 89.3144, 89.7292, 88.9983, 89.2156], "open_list": [89.0, 89.58, 90.78, 90.86, 90.3], "high_list": [89.8, 90.64, 91.25, 91.41, 90.72], "low_list": [88.8, 89.33, 90.67, 89.85, 90.14], "close_list": [89.68, 90.42, 90.84, 90.1, 90.32], "volume_list": [617700, 905800, 528100, 775400, 753700], "movement_list": ["rise", "rise", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-0.3878, -0.2262, -0.0733, -0.0067, 0.0627], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0079, 0.0083, 0.0046, -0.0081, 0.0024], "VWAP_list": [89.4267, 90.13, 90.92, 90.4533, 90.3933], "alpha_smr_list": [-0.0002, 0.0011, -0.004, -0.0002, -0.0022], "alpha_mom_list": [-0.0149, 0.0076, 0.0093, 0.0007, -0.0084], "alpha002_list": [0.3675, 0.4654, 0.3319, 0.2264, 0.572], "alpha006_list": [0.1604, -0.0662, -0.2072, 0.2061, 0.2175], "alpha009_list": [-0.6914, -0.7309, -0.4149, 0.7309, -0.2173], "alpha012_list": [0.6914, -0.7309, 0.4149, 0.7309, 0.2173], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.4725, -2.2035, -2.6183, -1.8874, -2.1047], "alpha028_list": [-0.1988, -0.3671, -0.3762, -0.2915, -0.379], "alpha032_list": [-24.4906, -24.3481, -24.3661, -24.5881, -24.4314], "alpha041_list": [-0.1281, -0.1474, 0.0395, 0.1733, 0.0362], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.6914, -0.7309, -0.4149, 0.7309, -0.2173], "alpha051_list": [-0.6914, -0.7309, -0.4149, 0.7309, -0.2173], "alpha053_list": [-2.5944, -82.3828, 1.8404, -1.0973, 0.6049], "alpha054_list": [0.2217, 0.0121, 1.7193, 0.6055, 1.6931], "alpha101_list": [-0.4162, -0.2026, -1.8086, -1.1926, -1.8665]}
+{"data_index": 4019960, "query_stock": "RY", "query_date": "2023-09-06", "movement": "fall", "date_list": ["2023-08-29", "2023-08-30", "2023-08-31", "2023-09-01", "2023-09-05"], "adj_close_list": [89.3144, 89.7292, 88.9983, 89.2156, 88.3365], "open_list": [89.58, 90.78, 90.86, 90.3, 90.34], "high_list": [90.64, 91.25, 91.41, 90.72, 90.57], "low_list": [89.33, 90.67, 89.85, 90.14, 89.39], "close_list": [90.42, 90.84, 90.1, 90.32, 89.43], "volume_list": [905800, 528100, 775400, 753700, 634900], "movement_list": ["rise", "freeze", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.2262, -0.0733, -0.0067, 0.0627, 0.0603], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0083, 0.0046, -0.0081, 0.0024, -0.0099], "VWAP_list": [90.13, 90.92, 90.4533, 90.3933, 89.7967], "alpha_smr_list": [0.0011, -0.004, -0.0002, -0.0022, -0.0002], "alpha_mom_list": [0.0076, 0.0093, 0.0007, -0.0084, 0.0002], "alpha002_list": [0.4654, 0.3319, 0.2264, 0.572, 0.245], "alpha006_list": [-0.0662, -0.2072, 0.2061, 0.2175, 0.3379], "alpha009_list": [-0.7309, -0.4149, 0.7309, -0.2173, 0.8791], "alpha012_list": [-0.7309, 0.4149, 0.7309, 0.2173, -0.8791], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.2035, -2.6183, -1.8874, -2.1047, -1.2256], "alpha028_list": [-0.3671, -0.3762, -0.2915, -0.379, -0.2748], "alpha032_list": [-24.3481, -24.3661, -24.5881, -24.4314, -23.3581], "alpha041_list": [-0.1474, 0.0395, 0.1733, 0.0362, 0.1814], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.7309, -0.4149, 0.7309, -0.2173, 0.8791], "alpha051_list": [-0.7309, -0.4149, 0.7309, -0.2173, 0.8791], "alpha053_list": [-82.3828, 1.8404, -1.0973, 0.6049, 0.2902], "alpha054_list": [0.0121, 1.7193, 0.6055, 1.6931, 0.9988], "alpha101_list": [-0.2026, -1.8086, -1.1926, -1.8665, -1.6965]}
+{"data_index": 4019961, "query_stock": "RY", "query_date": "2023-09-07", "movement": "fall", "date_list": ["2023-08-30", "2023-08-31", "2023-09-01", "2023-09-05", "2023-09-06"], "adj_close_list": [89.7292, 88.9983, 89.2156, 88.3365, 87.8129], "open_list": [90.78, 90.86, 90.3, 90.34, 89.2], "high_list": [91.25, 91.41, 90.72, 90.57, 89.37], "low_list": [90.67, 89.85, 90.14, 89.39, 88.41], "close_list": [90.84, 90.1, 90.32, 89.43, 88.9], "volume_list": [528100, 775400, 753700, 634900, 634000], "movement_list": ["freeze", "fall", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.0733, -0.0067, 0.0627, 0.0603, 0.0354], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0046, -0.0081, 0.0024, -0.0099, -0.0059], "VWAP_list": [90.92, 90.4533, 90.3933, 89.7967, 88.8933], "alpha_smr_list": [-0.004, -0.0002, -0.0022, -0.0002, 0.0026], "alpha_mom_list": [0.0093, 0.0007, -0.0084, 0.0002, -0.0101], "alpha002_list": [0.3319, 0.2264, 0.572, 0.245, -0.0434], "alpha006_list": [-0.2072, 0.2061, 0.2175, 0.3379, 0.242], "alpha009_list": [-0.4149, 0.7309, -0.2173, 0.8791, 0.5235], "alpha012_list": [0.4149, 0.7309, 0.2173, -0.8791, -0.5235], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.6183, -1.8874, -2.1047, -1.2256, -0.702], "alpha028_list": [-0.3762, -0.2915, -0.379, -0.2748, -0.0858], "alpha032_list": [-24.3661, -24.5881, -24.4314, -23.3581, -23.0687], "alpha041_list": [0.0395, 0.1733, 0.0362, 0.1814, -0.0046], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.4149, 0.7309, -0.2173, 0.8791, 0.5235], "alpha051_list": [-0.4149, 0.7309, -0.2173, 0.8791, 0.5235], "alpha053_list": [1.8404, -1.0973, 0.6049, 0.2902, 1.9658], "alpha054_list": [1.7193, 0.6055, 1.6931, 0.9988, 0.6726], "alpha101_list": [-1.8086, -1.1926, -1.8665, -1.6965, -1.4433]}
+{"data_index": 4019963, "query_stock": "RY", "query_date": "2023-09-11", "movement": "rise", "date_list": ["2023-09-01", "2023-09-05", "2023-09-06", "2023-09-07", "2023-09-08"], "adj_close_list": [89.2156, 88.3365, 87.8129, 86.8252, 87.0128], "open_list": [90.3, 90.34, 89.2, 88.64, 88.04], "high_list": [90.72, 90.57, 89.37, 89.02, 88.41], "low_list": [90.14, 89.39, 88.41, 87.56, 87.46], "close_list": [90.32, 89.43, 88.9, 87.9, 88.09], "volume_list": [753700, 634900, 634000, 689500, 554400], "movement_list": ["freeze", "fall", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.0627, 0.0603, 0.0354, -0.0319, -0.0473], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0024, -0.0099, -0.0059, -0.0112, 0.0022], "VWAP_list": [90.3933, 89.7967, 88.8933, 88.16, 87.9867], "alpha_smr_list": [-0.0022, -0.0002, 0.0026, 0.0029, -0.0016], "alpha_mom_list": [-0.0084, 0.0002, -0.0101, -0.0034, -0.0084], "alpha002_list": [0.572, 0.245, -0.0434, -0.3545, -0.3919], "alpha006_list": [0.2175, 0.3379, 0.242, -0.006, -0.3025], "alpha009_list": [-0.2173, 0.8791, 0.5235, 0.9878, -0.1877], "alpha012_list": [0.2173, -0.8791, -0.5235, 0.9878, 0.1877], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.1047, -1.2256, -0.702, 0.0, -0.1877], "alpha028_list": [-0.379, -0.2748, -0.0858, 0.0319, -0.0804], "alpha032_list": [-24.4314, -23.3581, -23.0687, -23.4176, -24.0527], "alpha041_list": [0.0362, 0.1814, -0.0046, 0.127, -0.0529], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2173, 0.8791, 0.5235, 0.9878, -0.1877], "alpha051_list": [-0.2173, 0.8791, 0.5235, 0.9878, -0.1877], "alpha053_list": [0.6049, 0.2902, 1.9658, -8.4789, 2.4572], "alpha054_list": [1.6931, 0.9988, 0.6726, 0.5582, 0.4991], "alpha101_list": [-1.8665, -1.6965, -1.4433, -1.2422, -1.0801]}
+{"data_index": 4019964, "query_stock": "RY", "query_date": "2023-09-12", "movement": "rise", "date_list": ["2023-09-05", "2023-09-06", "2023-09-07", "2023-09-08", "2023-09-11"], "adj_close_list": [88.3365, 87.8129, 86.8252, 87.0128, 87.566], "open_list": [90.34, 89.2, 88.64, 88.04, 88.42], "high_list": [90.57, 89.37, 89.02, 88.41, 89.0], "low_list": [89.39, 88.41, 87.56, 87.46, 87.83], "close_list": [89.43, 88.9, 87.9, 88.09, 88.65], "volume_list": [634900, 634000, 689500, 554400, 545000], "movement_list": ["fall", "fall", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.0603, 0.0354, -0.0319, -0.0473, -0.0057], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0099, -0.0059, -0.0112, 0.0022, 0.0064], "VWAP_list": [89.7967, 88.8933, 88.16, 87.9867, 88.4933], "alpha_smr_list": [-0.0002, 0.0026, 0.0029, -0.0016, -0.0037], "alpha_mom_list": [0.0002, -0.0101, -0.0034, -0.0084, 0.0006], "alpha002_list": [0.245, -0.0434, -0.3545, -0.3919, -0.0269], "alpha006_list": [0.3379, 0.242, -0.006, -0.3025, -0.3157], "alpha009_list": [0.8791, 0.5235, 0.9878, -0.1877, -0.5532], "alpha012_list": [-0.8791, -0.5235, 0.9878, 0.1877, 0.5532], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.2256, -0.702, 0.0, -0.1877, -0.7408], "alpha028_list": [-0.2748, -0.0858, 0.0319, -0.0804, -0.1102], "alpha032_list": [-23.3581, -23.0687, -23.4176, -24.0527, -24.5023], "alpha041_list": [0.1814, -0.0046, 0.127, -0.0529, -0.0803], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.8791, 0.5235, 0.9878, -0.1877, -0.5532], "alpha051_list": [0.8791, 0.5235, 0.9878, -0.1877, -0.5532], "alpha053_list": [0.2902, 1.9658, -8.4789, 2.4572, 0.185], "alpha054_list": [0.9988, 0.6726, 0.5582, 0.4991, 0.2369], "alpha101_list": [-1.6965, -1.4433, -1.2422, -1.0801, -0.7293]}
+{"data_index": 4019965, "query_stock": "RY", "query_date": "2023-09-13", "movement": "rise", "date_list": ["2023-09-06", "2023-09-07", "2023-09-08", "2023-09-11", "2023-09-12"], "adj_close_list": [87.8129, 86.8252, 87.0128, 87.566, 88.3167], "open_list": [89.2, 88.64, 88.04, 88.42, 88.68], "high_list": [89.37, 89.02, 88.41, 89.0, 89.59], "low_list": [88.41, 87.56, 87.46, 87.83, 88.56], "close_list": [88.9, 87.9, 88.09, 88.65, 89.41], "volume_list": [634000, 689500, 554400, 545000, 541600], "movement_list": ["fall", "fall", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.0354, -0.0319, -0.0473, -0.0057, 0.0818], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0059, -0.0112, 0.0022, 0.0064, 0.0086], "VWAP_list": [88.8933, 88.16, 87.9867, 88.4933, 89.1867], "alpha_smr_list": [0.0026, 0.0029, -0.0016, -0.0037, -0.0003], "alpha_mom_list": [-0.0101, -0.0034, -0.0084, 0.0006, 0.0026], "alpha002_list": [-0.0434, -0.3545, -0.3919, -0.0269, 0.0368], "alpha006_list": [0.242, -0.006, -0.3025, -0.3157, -0.3602], "alpha009_list": [0.5235, 0.9878, -0.1877, -0.5532, -0.7507], "alpha012_list": [-0.5235, 0.9878, 0.1877, 0.5532, 0.7507], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.702, 0.0, -0.1877, -0.7408, -1.4915], "alpha028_list": [-0.0858, 0.0319, -0.0804, -0.1102, -0.4299], "alpha032_list": [-23.0687, -23.4176, -24.0527, -24.5023, -23.4719], "alpha041_list": [-0.0046, 0.127, -0.0529, -0.0803, -0.1132], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.5235, 0.9878, -0.1877, -0.5532, -0.7507], "alpha051_list": [0.5235, 0.9878, -0.1877, -0.5532, -0.7507], "alpha053_list": [1.9658, -8.4789, 2.4572, 0.185, 79.4829], "alpha054_list": [0.6726, 0.5582, 0.4991, 0.2369, 0.2411], "alpha101_list": [-1.4433, -1.2422, -1.0801, -0.7293, -0.3524]}
+{"data_index": 4019966, "query_stock": "RY", "query_date": "2023-09-14", "movement": "rise", "date_list": ["2023-09-07", "2023-09-08", "2023-09-11", "2023-09-12", "2023-09-13"], "adj_close_list": [86.8252, 87.0128, 87.566, 88.3167, 88.8797], "open_list": [88.64, 88.04, 88.42, 88.68, 89.59], "high_list": [89.02, 88.41, 89.0, 89.59, 90.8], "low_list": [87.56, 87.46, 87.83, 88.56, 89.59], "close_list": [87.9, 88.09, 88.65, 89.41, 89.98], "volume_list": [689500, 554400, 545000, 541600, 660000], "movement_list": ["fall", "freeze", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.0319, -0.0473, -0.0057, 0.0818, 0.1815], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0112, 0.0022, 0.0064, 0.0086, 0.0064], "VWAP_list": [88.16, 87.9867, 88.4933, 89.1867, 90.1233], "alpha_smr_list": [0.0029, -0.0016, -0.0037, -0.0003, -0.002], "alpha_mom_list": [-0.0034, -0.0084, 0.0006, 0.0026, 0.0082], "alpha002_list": [-0.3545, -0.3919, -0.0269, 0.0368, -0.0178], "alpha006_list": [-0.006, -0.3025, -0.3157, -0.3602, -0.4748], "alpha009_list": [0.9878, -0.1877, -0.5532, -0.7507, -0.563], "alpha012_list": [0.9878, 0.1877, 0.5532, 0.7507, -0.563], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -1.8], "alpha024_list": [0.0, -0.1877, -0.7408, -1.4915, -2.0546], "alpha028_list": [0.0319, -0.0804, -0.1102, -0.4299, -0.3469], "alpha032_list": [-23.4176, -24.0527, -24.5023, -23.4719, -22.7018], "alpha041_list": [0.127, -0.0529, -0.0803, -0.1132, 0.0696], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.9878, -0.1877, -0.5532, -0.7507, -0.563], "alpha051_list": [0.9878, -0.1877, -0.5532, -0.7507, -0.563], "alpha053_list": [-8.4789, 2.4572, 0.185, 79.4829, -1.0871], "alpha054_list": [0.5582, 0.4991, 0.2369, 0.2411, 0.6108], "alpha101_list": [-1.2422, -1.0801, -0.7293, -0.3524, -0.5865]}
+{"data_index": 4019971, "query_stock": "RY", "query_date": "2023-09-21", "movement": "fall", "date_list": ["2023-09-14", "2023-09-15", "2023-09-18", "2023-09-19", "2023-09-20"], "adj_close_list": [90.1935, 90.391, 90.2725, 89.9367, 90.0157], "open_list": [90.58, 91.07, 91.86, 91.83, 91.28], "high_list": [91.67, 91.65, 92.1, 91.87, 91.88], "low_list": [90.58, 90.99, 91.14, 90.76, 91.12], "close_list": [91.31, 91.51, 91.39, 91.05, 91.13], "volume_list": [720300, 1317600, 826400, 441500, 351800], "movement_list": ["rise", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.3311, 0.4321, 0.4762, 0.4674, 0.4513], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0148, 0.0022, -0.0013, -0.0037, 0.0009], "VWAP_list": [91.1867, 91.3833, 91.5433, 91.2267, 91.3767], "alpha_smr_list": [-0.0066, 0.0026, -0.0038, -0.0048, -0.0025], "alpha_mom_list": [0.0043, 0.008, 0.0048, -0.0051, -0.0085], "alpha002_list": [-0.1731, -0.4857, -0.1018, -0.6323, -0.7247], "alpha006_list": [-0.8145, -0.7105, -0.6662, -0.3921, -0.211], "alpha009_list": [1.3137, 0.1976, 0.1185, 0.3358, -0.079], "alpha012_list": [-1.3137, -0.1976, -0.1185, -0.3358, 0.079], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-2.08, -0.85, -0.43, -0.22, 0.22], "alpha024_list": [-3.3683, -3.5659, -3.4473, -3.1115, -3.1905], "alpha028_list": [-0.3972, -0.3312, 0.0146, -0.084, -0.1595], "alpha032_list": [-23.1655, -23.7298, -23.8838, -23.3994, -23.5558], "alpha041_list": [-0.0633, -0.0639, 0.0754, 0.0866, 0.1225], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.3137, -0.1976, 0.1185, 0.3358, -0.079], "alpha051_list": [-1.3137, -0.1976, 0.1185, 0.3358, -0.079], "alpha053_list": [-0.9883, -0.4745, 0.0134, 0.2597, 1.2987], "alpha054_list": [0.3623, 0.9421, 0.986, 0.8232, 1.558], "alpha101_list": [-0.3543, -1.0272, -1.6519, -1.7042, -1.6614]}
+{"data_index": 4019974, "query_stock": "RY", "query_date": "2023-09-26", "movement": "fall", "date_list": ["2023-09-19", "2023-09-20", "2023-09-21", "2023-09-22", "2023-09-25"], "adj_close_list": [89.9367, 90.0157, 88.4747, 88.05, 88.3957], "open_list": [91.83, 91.28, 90.34, 89.8, 88.99], "high_list": [91.87, 91.88, 90.77, 90.2, 89.65], "low_list": [90.76, 91.12, 89.57, 89.08, 88.43], "close_list": [91.05, 91.13, 89.57, 89.14, 89.49], "volume_list": [441500, 351800, 834900, 706900, 721600], "movement_list": ["freeze", "freeze", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.4674, 0.4513, 0.327, 0.2119, 0.1574], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0037, 0.0009, -0.0171, -0.0048, 0.0039], "VWAP_list": [91.2267, 91.3767, 89.97, 89.4733, 89.19], "alpha_smr_list": [-0.0048, -0.0025, 0.0087, -0.0026, 0.0017], "alpha_mom_list": [-0.0051, -0.0085, -0.0016, -0.0086, -0.0074], "alpha002_list": [-0.6323, -0.7247, -0.3722, -0.1426, 0.3379], "alpha006_list": [-0.3921, -0.211, -0.2374, -0.1771, -0.0701], "alpha009_list": [0.3358, -0.079, 1.5409, 0.4247, -0.3457], "alpha012_list": [-0.3358, 0.079, 1.5409, -0.4247, -0.3457], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.22, 0.22, 1.1, 0.0, 0.0], "alpha024_list": [-3.1115, -3.1905, -1.6496, -1.2248, -1.5705], "alpha028_list": [-0.084, -0.1595, 0.0393, 0.0485, -0.123], "alpha032_list": [-23.3994, -23.5558, -24.2543, -24.7907, -25.2611], "alpha041_list": [0.0866, 0.1225, 0.198, 0.1649, -0.1521], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.3358, -0.079, 1.5409, 0.4247, -0.3457], "alpha051_list": [0.3358, -0.079, 1.5409, 0.4247, -0.3457], "alpha053_list": [0.2597, 1.2987, 1.0289, 3.3444, -31.3567], "alpha054_list": [0.8232, 1.558, 1.0131, 1.0147, 0.0291], "alpha101_list": [-1.7042, -1.6614, -1.5531, -1.5611, -0.4867]}
+{"data_index": 4019975, "query_stock": "RY", "query_date": "2023-09-27", "movement": "fall", "date_list": ["2023-09-20", "2023-09-21", "2023-09-22", "2023-09-25", "2023-09-26"], "adj_close_list": [90.0157, 88.4747, 88.05, 88.3957, 86.8548], "open_list": [91.28, 90.34, 89.8, 88.99, 88.76], "high_list": [91.88, 90.77, 90.2, 89.65, 89.02], "low_list": [91.12, 89.57, 89.08, 88.43, 87.75], "close_list": [91.13, 89.57, 89.14, 89.49, 87.93], "volume_list": [351800, 834900, 706900, 721600, 516400], "movement_list": ["freeze", "fall", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.4513, 0.327, 0.2119, 0.1574, 0.0229], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0009, -0.0171, -0.0048, 0.0039, -0.0174], "VWAP_list": [91.3767, 89.97, 89.4733, 89.19, 88.2333], "alpha_smr_list": [-0.0025, 0.0087, -0.0026, 0.0017, 0.0082], "alpha_mom_list": [-0.0085, -0.0016, -0.0086, -0.0074, 0.0056], "alpha002_list": [-0.7247, -0.3722, -0.1426, 0.3379, 0.213], "alpha006_list": [-0.211, -0.2374, -0.1771, -0.0701, -0.0809], "alpha009_list": [-0.079, 1.5409, 0.4247, -0.3457, 1.5409], "alpha012_list": [0.079, 1.5409, -0.4247, -0.3457, -1.5409], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.22, 1.1, 0.0, 0.0, 0.0], "alpha024_list": [-3.1905, -1.6496, -1.2248, -1.5705, -0.0296], "alpha028_list": [-0.1595, 0.0393, 0.0485, -0.123, 0.0707], "alpha032_list": [-23.5558, -24.2543, -24.7907, -25.2611, -25.7043], "alpha041_list": [0.1225, 0.198, 0.1649, -0.1521, 0.1494], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.5409], "alpha049_list": [-0.079, 1.5409, 0.4247, -0.3457, 1.5409], "alpha051_list": [-0.079, 1.5409, 0.4247, -0.3457, 1.5409], "alpha053_list": [1.2987, 1.0289, 3.3444, -31.3567, 0.2849], "alpha054_list": [1.558, 1.0131, 1.0147, 0.0291, 0.7857], "alpha101_list": [-1.6614, -1.5531, -1.5611, -0.4867, -1.499]}
+{"data_index": 4019976, "query_stock": "RY", "query_date": "2023-09-28", "movement": "rise", "date_list": ["2023-09-21", "2023-09-22", "2023-09-25", "2023-09-26", "2023-09-27"], "adj_close_list": [88.4747, 88.05, 88.3957, 86.8548, 85.788], "open_list": [90.34, 89.8, 88.99, 88.76, 88.29], "high_list": [90.77, 90.2, 89.65, 89.02, 88.3], "low_list": [89.57, 89.08, 88.43, 87.75, 86.64], "close_list": [89.57, 89.14, 89.49, 87.93, 86.85], "volume_list": [834900, 706900, 721600, 516400, 1595500], "movement_list": ["fall", "freeze", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.327, 0.2119, 0.1574, 0.0229, -0.1246], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.1294], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0171, -0.0048, 0.0039, -0.0174, -0.0123], "VWAP_list": [89.97, 89.4733, 89.19, 88.2333, 87.2633], "alpha_smr_list": [0.0087, -0.0026, 0.0017, 0.0082, -0.0041], "alpha_mom_list": [-0.0016, -0.0086, -0.0074, 0.0056, -0.0094], "alpha002_list": [-0.3722, -0.1426, 0.3379, 0.213, 0.5644], "alpha006_list": [-0.2374, -0.1771, -0.0701, -0.0809, 0.3561], "alpha009_list": [1.5409, 0.4247, -0.3457, 1.5409, 1.0668], "alpha012_list": [1.5409, -0.4247, -0.3457, -1.5409, 1.0668], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.1, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.6496, -1.2248, -1.5705, -0.0296, 0.0], "alpha028_list": [0.0393, 0.0485, -0.123, 0.0707, -0.0402], "alpha032_list": [-24.2543, -24.7907, -25.2611, -25.7043, -25.9158], "alpha041_list": [0.198, 0.1649, -0.1521, 0.1494, 0.2027], "alpha046_list": [1.0, 1.0, 1.0, 1.5409, -1.0], "alpha049_list": [1.5409, 0.4247, -0.3457, 1.5409, 1.0668], "alpha051_list": [1.5409, 0.4247, -0.3457, 1.5409, 1.0668], "alpha053_list": [1.0289, 3.3444, -31.3567, 0.2849, 0.8715], "alpha054_list": [1.0131, 1.0147, 0.0291, 0.7857, 0.5926], "alpha101_list": [-1.5531, -1.5611, -0.4867, -1.499, -1.5063]}
+{"data_index": 4019977, "query_stock": "RY", "query_date": "2023-09-29", "movement": "fall", "date_list": ["2023-09-22", "2023-09-25", "2023-09-26", "2023-09-27", "2023-09-28"], "adj_close_list": [88.05, 88.3957, 86.8548, 85.788, 86.9437], "open_list": [89.8, 88.99, 88.76, 88.29, 87.02], "high_list": [90.2, 89.65, 89.02, 88.3, 88.51], "low_list": [89.08, 88.43, 87.75, 86.64, 86.94], "close_list": [89.14, 89.49, 87.93, 86.85, 88.02], "volume_list": [706900, 721600, 516400, 1595500, 1725100], "movement_list": ["freeze", "freeze", "fall", "fall", "rise"], "MACD_Histogram_list": [0.2119, 0.1574, 0.0229, -0.1246, -0.1302], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.1294, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0048, 0.0039, -0.0174, -0.0123, 0.0135], "VWAP_list": [89.4733, 89.19, 88.2333, 87.2633, 87.8233], "alpha_smr_list": [-0.0026, 0.0017, 0.0082, -0.0041, -0.002], "alpha_mom_list": [-0.0086, -0.0074, 0.0056, -0.0094, -0.0164], "alpha002_list": [-0.1426, 0.3379, 0.213, 0.5644, 0.0529], "alpha006_list": [-0.1771, -0.0701, -0.0809, 0.3561, 0.595], "alpha009_list": [0.4247, -0.3457, 1.5409, 1.0668, -1.1557], "alpha012_list": [-0.4247, -0.3457, -1.5409, 1.0668, -1.1557], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.2248, -1.5705, -0.0296, 0.0, -1.1557], "alpha028_list": [0.0485, -0.123, 0.0707, -0.0402, -0.3849], "alpha032_list": [-24.7907, -25.2611, -25.7043, -25.9158, -25.101], "alpha041_list": [0.1649, -0.1521, 0.1494, 0.2027, -0.1018], "alpha046_list": [1.0, 1.0, 1.5409, -1.0, -1.0], "alpha049_list": [0.4247, -0.3457, 1.5409, 1.0668, -1.1557], "alpha051_list": [0.4247, -0.3457, 1.5409, 1.0668, -1.1557], "alpha053_list": [3.3444, -31.3567, 0.2849, 0.8715, 426.2305], "alpha054_list": [1.0147, 0.0291, 0.7857, 0.5926, -0.0024], "alpha101_list": [-1.5611, -0.4867, -1.499, -1.5063, -0.0486]}
+{"data_index": 4019978, "query_stock": "RY", "query_date": "2023-10-02", "movement": "fall", "date_list": ["2023-09-25", "2023-09-26", "2023-09-27", "2023-09-28", "2023-09-29"], "adj_close_list": [88.3957, 86.8548, 85.788, 86.9437, 86.3708], "open_list": [88.99, 88.76, 88.29, 87.02, 88.78], "high_list": [89.65, 89.02, 88.3, 88.51, 88.78], "low_list": [88.43, 87.75, 86.64, 86.94, 87.34], "close_list": [89.49, 87.93, 86.85, 88.02, 87.44], "volume_list": [721600, 516400, 1595500, 1725100, 2184500], "movement_list": ["freeze", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [0.1574, 0.0229, -0.1246, -0.1302, -0.1567], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.1294, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0039, -0.0174, -0.0123, 0.0135, -0.0066], "VWAP_list": [89.19, 88.2333, 87.2633, 87.8233, 87.8533], "alpha_smr_list": [0.0017, 0.0082, -0.0041, -0.002, -0.0086], "alpha_mom_list": [-0.0074, 0.0056, -0.0094, -0.0164, 0.0114], "alpha002_list": [0.3379, 0.213, 0.5644, 0.0529, 0.0434], "alpha006_list": [-0.0701, -0.0809, 0.3561, 0.595, 0.658], "alpha009_list": [-0.3457, 1.5409, 1.0668, -1.1557, 0.5729], "alpha012_list": [-0.3457, -1.5409, 1.0668, -1.1557, 0.5729], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.5705, -0.0296, 0.0, -1.1557, -0.5828], "alpha028_list": [-0.123, 0.0707, -0.0402, -0.3849, -0.1752], "alpha032_list": [-25.2611, -25.7043, -25.9158, -25.101, -24.5782], "alpha041_list": [-0.1521, 0.1494, 0.2027, -0.1018, 0.2037], "alpha046_list": [1.0, 1.5409, -1.0, -1.0, -1.0], "alpha049_list": [-0.3457, 1.5409, 1.0668, -1.1557, 0.5729], "alpha051_list": [-0.3457, 1.5409, 1.0668, -1.1557, 0.5729], "alpha053_list": [-31.3567, 0.2849, 0.8715, 426.2305, -0.3791], "alpha054_list": [0.0291, 0.7857, 0.5926, -0.0024, 0.7723], "alpha101_list": [-0.4867, -1.499, -1.5063, -0.0486, -1.6719]}
+{"data_index": 4019979, "query_stock": "RY", "query_date": "2023-10-03", "movement": "fall", "date_list": ["2023-09-26", "2023-09-27", "2023-09-28", "2023-09-29", "2023-10-02"], "adj_close_list": [86.8548, 85.788, 86.9437, 86.3708, 83.7631], "open_list": [88.76, 88.29, 87.02, 88.78, 87.14], "high_list": [89.02, 88.3, 88.51, 88.78, 87.26], "low_list": [87.75, 86.64, 86.94, 87.34, 84.65], "close_list": [87.93, 86.85, 88.02, 87.44, 84.8], "volume_list": [516400, 1595500, 1725100, 2184500, 2008500], "movement_list": ["fall", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [0.0229, -0.1246, -0.1302, -0.1567, -0.3243], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.1294, null, null, -0.8324], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0174, -0.0123, 0.0135, -0.0066, -0.0302], "VWAP_list": [88.2333, 87.2633, 87.8233, 87.8533, 85.57], "alpha_smr_list": [0.0082, -0.0041, -0.002, -0.0086, 0.0034], "alpha_mom_list": [0.0056, -0.0094, -0.0164, 0.0114, -0.0152], "alpha002_list": [0.213, 0.5644, 0.0529, 0.0434, 0.008], "alpha006_list": [-0.0809, 0.3561, 0.595, 0.658, 0.7618], "alpha009_list": [1.5409, 1.0668, -1.1557, 0.5729, 2.6077], "alpha012_list": [-1.5409, 1.0668, -1.1557, 0.5729, -2.6077], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.0296, 0.0, -1.1557, -0.5828, 0.0], "alpha028_list": [0.0707, -0.0402, -0.3849, -0.1752, -0.1351], "alpha032_list": [-25.7043, -25.9158, -25.101, -24.5782, -24.1194], "alpha041_list": [0.1494, 0.2027, -0.1018, 0.2037, 0.3751], "alpha046_list": [1.5409, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.5409, 1.0668, -1.1557, 0.5729, 2.6077], "alpha051_list": [1.5409, 1.0668, -1.1557, 0.5729, 2.6077], "alpha053_list": [0.2849, 0.8715, 426.2305, -0.3791, -1.5946], "alpha054_list": [0.7857, 0.5926, -0.0024, 0.7723, 0.4141], "alpha101_list": [-1.499, -1.5063, -0.0486, -1.6719, -1.2933]}
+{"data_index": 4019980, "query_stock": "RY", "query_date": "2023-10-04", "movement": "rise", "date_list": ["2023-09-27", "2023-09-28", "2023-09-29", "2023-10-02", "2023-10-03"], "adj_close_list": [85.788, 86.9437, 86.3708, 83.7631, 81.5109], "open_list": [88.29, 87.02, 88.78, 87.14, 84.24], "high_list": [88.3, 88.51, 88.78, 87.26, 84.53], "low_list": [86.64, 86.94, 87.34, 84.65, 82.18], "close_list": [86.85, 88.02, 87.44, 84.8, 82.52], "volume_list": [1595500, 1725100, 2184500, 2008500, 4662000], "movement_list": ["fall", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.1246, -0.1302, -0.1567, -0.3243, -0.5483], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.1294, null, null, -0.8324, -1.6814], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0123, 0.0135, -0.0066, -0.0302, -0.0269], "VWAP_list": [87.2633, 87.8233, 87.8533, 85.57, 83.0767], "alpha_smr_list": [-0.0041, -0.002, -0.0086, 0.0034, 0.0066], "alpha_mom_list": [-0.0094, -0.0164, 0.0114, -0.0152, -0.0272], "alpha002_list": [0.5644, 0.0529, 0.0434, 0.008, -0.1675], "alpha006_list": [0.3561, 0.595, 0.658, 0.7618, 0.8928], "alpha009_list": [1.0668, -1.1557, 0.5729, 2.6077, 2.2521], "alpha012_list": [1.0668, -1.1557, 0.5729, -2.6077, 2.2521], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, -1.1557, -0.5828, 0.0, 0.0], "alpha028_list": [-0.0402, -0.3849, -0.1752, -0.1351, -0.2464], "alpha032_list": [-25.9158, -25.101, -24.5782, -24.1194, -23.3248], "alpha041_list": [0.2027, -0.1018, 0.2037, 0.3751, 0.2701], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.0668, -1.1557, 0.5729, 2.6077, 2.2521], "alpha051_list": [1.0668, -1.1557, 0.5729, 2.6077, 2.2521], "alpha053_list": [0.8715, 426.2305, -0.3791, -1.5946, -2.8242], "alpha054_list": [0.5926, -0.0024, 0.7723, 0.4141, 0.3357], "alpha101_list": [-1.5063, -0.0486, -1.6719, -1.2933, -1.1608]}
+{"data_index": 4019981, "query_stock": "RY", "query_date": "2023-10-05", "movement": "rise", "date_list": ["2023-09-28", "2023-09-29", "2023-10-02", "2023-10-03", "2023-10-04"], "adj_close_list": [86.9437, 86.3708, 83.7631, 81.5109, 82.0937], "open_list": [87.02, 88.78, 87.14, 84.24, 82.69], "high_list": [88.51, 88.78, 87.26, 84.53, 83.12], "low_list": [86.94, 87.34, 84.65, 82.18, 80.94], "close_list": [88.02, 87.44, 84.8, 82.52, 83.11], "volume_list": [1725100, 2184500, 2008500, 4662000, 916200], "movement_list": ["rise", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.1302, -0.1567, -0.3243, -0.5483, -0.6136], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.8324, -1.6814, -0.1672], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0135, -0.0066, -0.0302, -0.0269, 0.0071], "VWAP_list": [87.8233, 87.8533, 85.57, 83.0767, 82.39], "alpha_smr_list": [-0.002, -0.0086, 0.0034, 0.0066, -0.0021], "alpha_mom_list": [-0.0164, 0.0114, -0.0152, -0.0272, -0.0206], "alpha002_list": [0.0529, 0.0434, 0.008, -0.1675, 0.3024], "alpha006_list": [0.595, 0.658, 0.7618, 0.8928, 0.4821], "alpha009_list": [-1.1557, 0.5729, 2.6077, 2.2521, -0.5828], "alpha012_list": [-1.1557, 0.5729, -2.6077, 2.2521, 0.5828], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.1557, -0.5828, 0.0, 0.0, -0.5828], "alpha028_list": [-0.3849, -0.1752, -0.1351, -0.2464, -0.6539], "alpha032_list": [-25.101, -24.5782, -24.1194, -23.3248, -22.4075], "alpha041_list": [-0.1018, 0.2037, 0.3751, 0.2701, -0.3672], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.1557, 0.5729, 2.6077, 2.2521, -0.5828], "alpha051_list": [-1.1557, 0.5729, 2.6077, 2.2521, -0.5828], "alpha053_list": [426.2305, -0.3791, -1.5946, -2.8242, 2.9851], "alpha054_list": [-0.0024, 0.7723, 0.4141, 0.3357, -0.5487], "alpha101_list": [-0.0486, -1.6719, -1.2933, -1.1608, -0.2734]}
+{"data_index": 4019984, "query_stock": "RY", "query_date": "2023-10-10", "movement": "rise", "date_list": ["2023-10-03", "2023-10-04", "2023-10-05", "2023-10-06", "2023-10-09"], "adj_close_list": [81.5109, 82.0937, 82.9136, 83.0519, 83.0321], "open_list": [84.24, 82.69, 83.0, 83.71, 83.5], "high_list": [84.53, 83.12, 83.96, 84.31, 84.3], "low_list": [82.18, 80.94, 82.99, 82.22, 83.09], "close_list": [82.52, 83.11, 83.94, 84.08, 84.06], "volume_list": [4662000, 916200, 748200, 926100, 368600], "movement_list": ["fall", "rise", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.5483, -0.6136, -0.5595, -0.4757, -0.3866], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-1.6814, -0.1672, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0269, 0.0071, 0.01, 0.0017, -0.0002], "VWAP_list": [83.0767, 82.39, 83.63, 83.5367, 83.8167], "alpha_smr_list": [0.0066, -0.0021, 0.0013, 0.0027, 0.0069], "alpha_mom_list": [-0.0272, -0.0206, 0.0051, 0.0113, 0.0044], "alpha002_list": [-0.1675, 0.3024, 0.4853, 0.8679, 0.8664], "alpha006_list": [0.8928, 0.4821, 0.2458, 0.086, -0.1116], "alpha009_list": [2.2521, -0.5828, -0.8198, -0.1383, 0.0198], "alpha012_list": [2.2521, 0.5828, 0.8198, -0.1383, -0.0198], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, -0.5828, -1.4026, -1.5409, -1.5212], "alpha028_list": [-0.2464, -0.6539, -0.516, -0.568, -0.2477], "alpha032_list": [-23.3248, -22.4075, -22.0868, -21.0081, -19.2098], "alpha041_list": [0.2701, -0.3672, -0.1564, -0.2782, -0.1239], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [2.2521, -0.5828, -0.8198, -0.1383, 0.0198], "alpha051_list": [2.2521, -0.5828, -0.8198, -0.1383, 0.0198], "alpha053_list": [-2.8242, 2.9851, -11.6075, 38.1027, -19.4882], "alpha054_list": [0.3357, -0.5487, 0.0792, -0.4141, 0.0492], "alpha101_list": [-1.1608, -0.2734, -0.089, -0.3147, -0.3864]}
+{"data_index": 4019985, "query_stock": "RY", "query_date": "2023-10-11", "movement": "rise", "date_list": ["2023-10-04", "2023-10-05", "2023-10-06", "2023-10-09", "2023-10-10"], "adj_close_list": [82.0937, 82.9136, 83.0519, 83.0321, 84.0495], "open_list": [82.69, 83.0, 83.71, 83.5, 84.33], "high_list": [83.12, 83.96, 84.31, 84.3, 85.24], "low_list": [80.94, 82.99, 82.22, 83.09, 84.2], "close_list": [83.11, 83.94, 84.08, 84.06, 85.09], "volume_list": [916200, 748200, 926100, 368600, 802100], "movement_list": ["rise", "rise", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.6136, -0.5595, -0.4757, -0.3866, -0.2318], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.1672, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0071, 0.01, 0.0017, -0.0002, 0.0123], "VWAP_list": [82.39, 83.63, 83.5367, 83.8167, 84.8433], "alpha_smr_list": [-0.0021, 0.0013, 0.0027, 0.0069, -0.0032], "alpha_mom_list": [-0.0206, 0.0051, 0.0113, 0.0044, 0.0067], "alpha002_list": [0.3024, 0.4853, 0.8679, 0.8664, 0.8556], "alpha006_list": [0.4821, 0.2458, 0.086, -0.1116, -0.2964], "alpha009_list": [-0.5828, -0.8198, -0.1383, 0.0198, -1.0174], "alpha012_list": [0.5828, 0.8198, -0.1383, -0.0198, -1.0174], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.5828, -1.4026, -1.5409, -1.5212, -2.5386], "alpha028_list": [-0.6539, -0.516, -0.568, -0.2477, -0.1681], "alpha032_list": [-22.4075, -22.0868, -21.0081, -19.2098, -17.3881], "alpha041_list": [-0.3672, -0.1564, -0.2782, -0.1239, -0.1249], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0174], "alpha049_list": [-0.5828, -0.8198, -0.1383, 0.0198, -1.0174], "alpha051_list": [-0.5828, -0.8198, -0.1383, 0.0198, -1.0174], "alpha053_list": [2.9851, -11.6075, 38.1027, -19.4882, -4.9631], "alpha054_list": [-0.5487, 0.0792, -0.4141, 0.0492, 0.1471], "alpha101_list": [-0.2734, -0.089, -0.3147, -0.3864, -0.2694]}
+{"data_index": 4019986, "query_stock": "RY", "query_date": "2023-10-12", "movement": "fall", "date_list": ["2023-10-05", "2023-10-06", "2023-10-09", "2023-10-10", "2023-10-11"], "adj_close_list": [82.9136, 83.0519, 83.0321, 84.0495, 84.5434], "open_list": [83.0, 83.71, 83.5, 84.33, 85.38], "high_list": [83.96, 84.31, 84.3, 85.24, 85.99], "low_list": [82.99, 82.22, 83.09, 84.2, 84.92], "close_list": [83.94, 84.08, 84.06, 85.09, 85.59], "volume_list": [748200, 926100, 368600, 802100, 645200], "movement_list": ["rise", "freeze", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.5595, -0.4757, -0.3866, -0.2318, -0.0768], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.01, 0.0017, -0.0002, 0.0123, 0.0059], "VWAP_list": [83.63, 83.5367, 83.8167, 84.8433, 85.5], "alpha_smr_list": [0.0013, 0.0027, 0.0069, -0.0032, -0.0034], "alpha_mom_list": [0.0051, 0.0113, 0.0044, 0.0067, 0.009], "alpha002_list": [0.4853, 0.8679, 0.8664, 0.8556, 0.6776], "alpha006_list": [0.2458, 0.086, -0.1116, -0.2964, -0.3075], "alpha009_list": [-0.8198, -0.1383, 0.0198, -1.0174, -0.4939], "alpha012_list": [0.8198, -0.1383, -0.0198, -1.0174, 0.4939], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.4026, -1.5409, -1.5212, -2.5386, -3.0325], "alpha028_list": [-0.516, -0.568, -0.2477, -0.1681, -0.1481], "alpha032_list": [-22.0868, -21.0081, -19.2098, -17.3881, -15.8457], "alpha041_list": [-0.1564, -0.2782, -0.1239, -0.1249, -0.0467], "alpha046_list": [-1.0, -1.0, -1.0, -1.0174, 1.0], "alpha049_list": [-0.8198, -0.1383, 0.0198, -1.0174, -0.4939], "alpha051_list": [-0.8198, -0.1383, 0.0198, -1.0174, -0.4939], "alpha053_list": [-11.6075, 38.1027, -19.4882, -4.9631, -427.9699], "alpha054_list": [0.0792, -0.4141, 0.0492, 0.1471, 0.3697], "alpha101_list": [-0.089, -0.3147, -0.3864, -0.2694, -0.7811]}
+{"data_index": 4019987, "query_stock": "RY", "query_date": "2023-10-13", "movement": "fall", "date_list": ["2023-10-06", "2023-10-09", "2023-10-10", "2023-10-11", "2023-10-12"], "adj_close_list": [83.0519, 83.0321, 84.0495, 84.5434, 83.368], "open_list": [83.71, 83.5, 84.33, 85.38, 85.48], "high_list": [84.31, 84.3, 85.24, 85.99, 85.73], "low_list": [82.22, 83.09, 84.2, 84.92, 84.12], "close_list": [84.08, 84.06, 85.09, 85.59, 84.4], "volume_list": [926100, 368600, 802100, 645200, 573100], "movement_list": ["freeze", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.4757, -0.3866, -0.2318, -0.0768, -0.0362], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0017, -0.0002, 0.0123, 0.0059, -0.0139], "VWAP_list": [83.5367, 83.8167, 84.8433, 85.5, 84.75], "alpha_smr_list": [0.0027, 0.0069, -0.0032, -0.0034, 0.0013], "alpha_mom_list": [0.0113, 0.0044, 0.0067, 0.009, 0.0025], "alpha002_list": [0.8679, 0.8664, 0.8556, 0.6776, 0.1268], "alpha006_list": [0.086, -0.1116, -0.2964, -0.3075, -0.2697], "alpha009_list": [-0.1383, 0.0198, -1.0174, -0.4939, 1.1754], "alpha012_list": [-0.1383, -0.0198, -1.0174, 0.4939, -1.1754], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.5409, -1.5212, -2.5386, -3.0325, -1.857], "alpha028_list": [-0.568, -0.2477, -0.1681, -0.1481, -0.0261], "alpha032_list": [-21.0081, -19.2098, -17.3881, -15.8457, -13.196], "alpha041_list": [-0.2782, -0.1239, -0.1249, -0.0467, 0.1712], "alpha046_list": [-1.0, -1.0, -1.0174, 1.0, 1.1754], "alpha049_list": [-0.1383, 0.0198, -1.0174, -0.4939, 1.1754], "alpha051_list": [-0.1383, 0.0198, -1.0174, -0.4939, 1.1754], "alpha053_list": [38.1027, -19.4882, -4.9631, -427.9699, -0.6551], "alpha054_list": [-0.4141, 0.0492, 0.1471, 0.3697, 0.5293], "alpha101_list": [-0.3147, -0.3864, -0.2694, -0.7811, -1.311]}
+{"data_index": 4019988, "query_stock": "RY", "query_date": "2023-10-16", "movement": "rise", "date_list": ["2023-10-09", "2023-10-10", "2023-10-11", "2023-10-12", "2023-10-13"], "adj_close_list": [83.0321, 84.0495, 84.5434, 83.368, 82.8346], "open_list": [83.5, 84.33, 85.38, 85.48, 84.67], "high_list": [84.3, 85.24, 85.99, 85.73, 85.23], "low_list": [83.09, 84.2, 84.92, 84.12, 83.67], "close_list": [84.06, 85.09, 85.59, 84.4, 83.86], "volume_list": [368600, 802100, 645200, 573100, 635400], "movement_list": ["freeze", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.3866, -0.2318, -0.0768, -0.0362, -0.0283], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0002, 0.0123, 0.0059, -0.0139, -0.0064], "VWAP_list": [83.8167, 84.8433, 85.5, 84.75, 84.2533], "alpha_smr_list": [0.0069, -0.0032, -0.0034, 0.0013, -0.0032], "alpha_mom_list": [0.0044, 0.0067, 0.009, 0.0025, -0.0127], "alpha002_list": [0.8664, 0.8556, 0.6776, 0.1268, -0.039], "alpha006_list": [-0.1116, -0.2964, -0.3075, -0.2697, -0.154], "alpha009_list": [0.0198, -1.0174, -0.4939, 1.1754, 0.5334], "alpha012_list": [-0.0198, -1.0174, 0.4939, -1.1754, 0.5334], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.5212, -2.5386, -3.0325, -1.857, -1.3236], "alpha028_list": [-0.2477, -0.1681, -0.1481, -0.0261, 0.0012], "alpha032_list": [-19.2098, -17.3881, -15.8457, -13.196, -11.2301], "alpha041_list": [-0.1239, -0.1249, -0.0467, 0.1712, 0.1931], "alpha046_list": [-1.0, -1.0174, 1.0, 1.1754, 1.0], "alpha049_list": [0.0198, -1.0174, -0.4939, 1.1754, 0.5334], "alpha051_list": [0.0198, -1.0174, -0.4939, 1.1754, 0.5334], "alpha053_list": [-19.4882, -4.9631, -427.9699, -0.6551, 1.0754], "alpha054_list": [0.0492, 0.1471, 0.3697, 0.5293, 0.5975], "alpha101_list": [-0.3864, -0.2694, -0.7811, -1.311, -1.1758]}
+{"data_index": 4019989, "query_stock": "RY", "query_date": "2023-10-17", "movement": "fall", "date_list": ["2023-10-10", "2023-10-11", "2023-10-12", "2023-10-13", "2023-10-16"], "adj_close_list": [84.0495, 84.5434, 83.368, 82.8346, 84.3261], "open_list": [84.33, 85.38, 85.48, 84.67, 84.39], "high_list": [85.24, 85.99, 85.73, 85.23, 85.47], "low_list": [84.2, 84.92, 84.12, 83.67, 83.99], "close_list": [85.09, 85.59, 84.4, 83.86, 85.37], "volume_list": [802100, 645200, 573100, 635400, 782300], "movement_list": ["rise", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.2318, -0.0768, -0.0362, -0.0283, 0.0879], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0123, 0.0059, -0.0139, -0.0064, 0.018], "VWAP_list": [84.8433, 85.5, 84.75, 84.2533, 84.9433], "alpha_smr_list": [-0.0032, -0.0034, 0.0013, -0.0032, -0.0063], "alpha_mom_list": [0.0067, 0.009, 0.0025, -0.0127, -0.0096], "alpha002_list": [0.8556, 0.6776, 0.1268, -0.039, -0.2456], "alpha006_list": [-0.2964, -0.3075, -0.2697, -0.154, 0.0081], "alpha009_list": [-1.0174, -0.4939, 1.1754, 0.5334, -1.4915], "alpha012_list": [-1.0174, 0.4939, -1.1754, 0.5334, -1.4915], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.5386, -3.0325, -1.857, -1.3236, -2.8152], "alpha028_list": [-0.1681, -0.1481, -0.0261, 0.0012, -0.2061], "alpha032_list": [-17.3881, -15.8457, -13.196, -11.2301, -9.7396], "alpha041_list": [-0.1249, -0.0467, 0.1712, 0.1931, -0.2166], "alpha046_list": [-1.0174, 1.0, 1.1754, 1.0, 1.0], "alpha049_list": [-1.0174, -0.4939, 1.1754, 0.5334, -1.4915], "alpha051_list": [-1.0174, -0.4939, 1.1754, 0.5334, -1.4915], "alpha053_list": [-4.9631, -427.9699, -0.6551, 1.0754, 7.9157], "alpha054_list": [0.1471, 0.3697, 0.5293, 0.5975, -0.228], "alpha101_list": [-0.2694, -0.7811, -1.311, -1.1758, -0.0431]}
+{"data_index": 4019990, "query_stock": "RY", "query_date": "2023-10-18", "movement": "fall", "date_list": ["2023-10-11", "2023-10-12", "2023-10-13", "2023-10-16", "2023-10-17"], "adj_close_list": [84.5434, 83.368, 82.8346, 84.3261, 83.6445], "open_list": [85.38, 85.48, 84.67, 84.39, 84.56], "high_list": [85.99, 85.73, 85.23, 85.47, 85.77], "low_list": [84.92, 84.12, 83.67, 83.99, 84.49], "close_list": [85.59, 84.4, 83.86, 85.37, 84.68], "volume_list": [645200, 573100, 635400, 782300, 1034800], "movement_list": ["rise", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.0768, -0.0362, -0.0283, 0.0879, 0.127], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0059, -0.0139, -0.0064, 0.018, -0.0081], "VWAP_list": [85.5, 84.75, 84.2533, 84.9433, 84.98], "alpha_smr_list": [-0.0034, 0.0013, -0.0032, -0.0063, 0.0095], "alpha_mom_list": [0.009, 0.0025, -0.0127, -0.0096, 0.0115], "alpha002_list": [0.6776, 0.1268, -0.039, -0.2456, -0.4861], "alpha006_list": [-0.3075, -0.2697, -0.154, 0.0081, 0.2179], "alpha009_list": [-0.4939, 1.1754, 0.5334, -1.4915, 0.6816], "alpha012_list": [0.4939, -1.1754, 0.5334, -1.4915, 0.6816], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.0325, -1.857, -1.3236, -2.8152, -2.1336], "alpha028_list": [-0.1481, -0.0261, 0.0012, -0.2061, 0.0379], "alpha032_list": [-15.8457, -13.196, -11.2301, -9.7396, -8.4314], "alpha041_list": [-0.0467, 0.1712, 0.1931, -0.2166, 0.1476], "alpha046_list": [1.0, 1.1754, 1.0, 1.0, 1.0], "alpha049_list": [-0.4939, 1.1754, 0.5334, -1.4915, 0.6816], "alpha051_list": [-0.4939, 1.1754, 0.5334, -1.4915, 0.6816], "alpha053_list": [-427.9699, -0.6551, 1.0754, 7.9157, -3.4035], "alpha054_list": [0.3697, 0.5293, 0.5975, -0.228, 0.6975], "alpha101_list": [-0.7811, -1.311, -1.1758, -0.0431, -0.7146]}
+{"data_index": 4019991, "query_stock": "RY", "query_date": "2023-10-19", "movement": "fall", "date_list": ["2023-10-12", "2023-10-13", "2023-10-16", "2023-10-17", "2023-10-18"], "adj_close_list": [83.368, 82.8346, 84.3261, 83.6445, 81.8863], "open_list": [85.48, 84.67, 84.39, 84.56, 84.23], "high_list": [85.73, 85.23, 85.47, 85.77, 84.34], "low_list": [84.12, 83.67, 83.99, 84.49, 82.76], "close_list": [84.4, 83.86, 85.37, 84.68, 82.9], "volume_list": [573100, 635400, 782300, 1034800, 1311500], "movement_list": ["fall", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.0362, -0.0283, 0.0879, 0.127, 0.0468], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0139, -0.0064, 0.018, -0.0081, -0.021], "VWAP_list": [84.75, 84.2533, 84.9433, 84.98, 83.3333], "alpha_smr_list": [0.0013, -0.0032, -0.0063, 0.0095, 0.0053], "alpha_mom_list": [0.0025, -0.0127, -0.0096, 0.0115, 0.0014], "alpha002_list": [0.1268, -0.039, -0.2456, -0.4861, -0.4679], "alpha006_list": [-0.2697, -0.154, 0.0081, 0.2179, 0.0705], "alpha009_list": [1.1754, 0.5334, -1.4915, 0.6816, 1.7582], "alpha012_list": [-1.1754, 0.5334, -1.4915, 0.6816, 1.7582], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.857, -1.3236, -2.8152, -2.1336, -0.3754], "alpha028_list": [-0.0261, 0.0012, -0.2061, 0.0379, -0.2207], "alpha032_list": [-13.196, -11.2301, -9.7396, -8.4314, -6.8439], "alpha041_list": [0.1712, 0.1931, -0.2166, 0.1476, 0.2129], "alpha046_list": [1.1754, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.1754, 0.5334, -1.4915, 0.6816, 1.7582], "alpha051_list": [1.1754, 0.5334, -1.4915, 0.6816, 1.7582], "alpha053_list": [-0.6551, 1.0754, 7.9157, -3.4035, 10.8864], "alpha054_list": [0.5293, 0.5975, -0.228, 0.6975, 0.6368], "alpha101_list": [-1.311, -1.1758, -0.0431, -0.7146, -1.4824]}
+{"data_index": 4019992, "query_stock": "RY", "query_date": "2023-10-20", "movement": "fall", "date_list": ["2023-10-13", "2023-10-16", "2023-10-17", "2023-10-18", "2023-10-19"], "adj_close_list": [82.8346, 84.3261, 83.6445, 81.8863, 81.4221], "open_list": [84.67, 84.39, 84.56, 84.23, 82.73], "high_list": [85.23, 85.47, 85.77, 84.34, 83.74], "low_list": [83.67, 83.99, 84.49, 82.76, 82.3], "close_list": [83.86, 85.37, 84.68, 82.9, 82.43], "volume_list": [635400, 782300, 1034800, 1311500, 774200], "movement_list": ["fall", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.0283, 0.0879, 0.127, 0.0468, -0.0215], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0064, 0.018, -0.0081, -0.021, -0.0057], "VWAP_list": [84.2533, 84.9433, 84.98, 83.3333, 82.8233], "alpha_smr_list": [-0.0032, -0.0063, 0.0095, 0.0053, 0.0021], "alpha_mom_list": [-0.0127, -0.0096, 0.0115, 0.0014, -0.0159], "alpha002_list": [-0.039, -0.2456, -0.4861, -0.4679, -0.3367], "alpha006_list": [-0.154, 0.0081, 0.2179, 0.0705, 0.082], "alpha009_list": [0.5334, -1.4915, 0.6816, 1.7582, 0.4642], "alpha012_list": [0.5334, -1.4915, 0.6816, 1.7582, -0.4642], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.3236, -2.8152, -2.1336, -0.3754, 0.0], "alpha028_list": [0.0012, -0.2061, 0.0379, -0.2207, -0.2723], "alpha032_list": [-11.2301, -9.7396, -8.4314, -6.8439, -5.9333], "alpha041_list": [0.1931, -0.2166, 0.1476, 0.2129, 0.1935], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.5334, -1.4915, 0.6816, 1.7582, 0.4642], "alpha051_list": [0.5334, -1.4915, 0.6816, 1.7582, 0.4642], "alpha053_list": [1.0754, 7.9157, -3.4035, 10.8864, -4.1526], "alpha054_list": [0.5975, -0.228, 0.6975, 0.6368, 0.6603], "alpha101_list": [-1.1758, -0.0431, -0.7146, -1.4824, -0.9077]}
+{"data_index": 4019994, "query_stock": "RY", "query_date": "2023-10-24", "movement": "fall", "date_list": ["2023-10-17", "2023-10-18", "2023-10-19", "2023-10-20", "2023-10-23"], "adj_close_list": [83.6445, 81.8863, 81.4221, 79.9799, 80.3157], "open_list": [84.56, 84.23, 82.73, 82.11, 80.48], "high_list": [85.77, 84.34, 83.74, 82.47, 82.21], "low_list": [84.49, 82.76, 82.3, 80.88, 80.3], "close_list": [84.68, 82.9, 82.43, 80.97, 81.31], "volume_list": [1034800, 1311500, 774200, 1126400, 4060800], "movement_list": ["fall", "fall", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.127, 0.0468, -0.0215, -0.1412, -0.173], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0081, -0.021, -0.0057, -0.0177, 0.0042], "VWAP_list": [84.98, 83.3333, 82.8233, 81.44, 81.2733], "alpha_smr_list": [0.0095, 0.0053, 0.0021, 0.0039, 0.0061], "alpha_mom_list": [0.0115, 0.0014, -0.0159, -0.0036, -0.014], "alpha002_list": [-0.4861, -0.4679, -0.3367, -0.3051, -0.4452], "alpha006_list": [0.2179, 0.0705, 0.082, 0.2909, 0.8012], "alpha009_list": [0.6816, 1.7582, 0.4642, 1.4421, -0.3358], "alpha012_list": [0.6816, 1.7582, -0.4642, 1.4421, -0.3358], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.1336, -0.3754, 0.0, 0.0, -0.3358], "alpha028_list": [0.0379, -0.2207, -0.2723, -0.2705, -0.4127], "alpha032_list": [-8.4314, -6.8439, -5.9333, -5.0019, -4.4624], "alpha041_list": [0.1476, 0.2129, 0.1935, 0.2311, -0.0239], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.6816, 1.7582, 0.4642, 1.4421, -0.3358], "alpha051_list": [0.6816, 1.7582, 0.4642, 1.4421, -0.3358], "alpha053_list": [-3.4035, 10.8864, -4.1526, 19.1404, 128.2041], "alpha054_list": [0.6975, 0.6368, 0.6603, 0.6456, -0.0083], "alpha101_list": [-0.7146, -1.4824, -0.9077, -1.3388, -0.086]}
+{"data_index": 4019996, "query_stock": "RY", "query_date": "2023-10-26", "movement": "rise", "date_list": ["2023-10-19", "2023-10-20", "2023-10-23", "2023-10-24", "2023-10-25"], "adj_close_list": [81.4221, 79.9799, 80.3157, 79.407, 79.11], "open_list": [82.73, 82.11, 80.48, 81.61, 78.69], "high_list": [83.74, 82.47, 82.21, 81.61, 79.7], "low_list": [82.3, 80.88, 80.3, 79.94, 78.21], "close_list": [82.43, 80.97, 81.31, 80.39, 79.11], "volume_list": [774200, 1126400, 4060800, 3075900, 3218400], "movement_list": ["fall", "fall", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-0.0215, -0.1412, -0.173, -0.2271, -0.2527], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0057, -0.0177, 0.0042, -0.0113, -0.0037], "VWAP_list": [82.8233, 81.44, 81.2733, 80.6467, 79.0067], "alpha_smr_list": [0.0021, 0.0039, 0.0061, -0.0037, 0.0214], "alpha_mom_list": [-0.0159, -0.0036, -0.014, 0.0103, -0.0151], "alpha002_list": [-0.3367, -0.3051, -0.4452, -0.225, 0.2356], "alpha006_list": [0.082, 0.2909, 0.8012, 0.834, 0.8406], "alpha009_list": [0.4642, 1.4421, -0.3358, 0.9088, 0.297], "alpha012_list": [-0.4642, 1.4421, -0.3358, -0.9088, 0.297], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, 0.0, -0.3358, 0.0, 0.0], "alpha028_list": [-0.2723, -0.2705, -0.4127, -0.3312, -0.6627], "alpha032_list": [-5.9333, -5.0019, -4.4624, -3.7329, -2.6841], "alpha041_list": [0.1935, 0.2311, -0.0239, 0.124, -0.0552], "alpha046_list": [1.0, 1.0, 1.0, 0.9088, -1.0], "alpha049_list": [0.4642, 1.4421, -0.3358, 0.9088, 0.297], "alpha051_list": [0.4642, 1.4421, -0.3358, 0.9088, 0.297], "alpha053_list": [-4.1526, 19.1404, 128.2041, -0.2919, 3.7964], "alpha054_list": [0.6603, 0.6456, -0.0083, 0.366, -0.5882], "alpha101_list": [-0.9077, -1.3388, -0.086, -1.3184, 0.2817]}
+{"data_index": 4019997, "query_stock": "RY", "query_date": "2023-10-27", "movement": "fall", "date_list": ["2023-10-20", "2023-10-23", "2023-10-24", "2023-10-25", "2023-10-26"], "adj_close_list": [79.9799, 80.3157, 79.407, 79.11, 79.7], "open_list": [82.11, 80.48, 81.61, 78.69, 78.9], "high_list": [82.47, 82.21, 81.61, 79.7, 80.22], "low_list": [80.88, 80.3, 79.94, 78.21, 78.71], "close_list": [80.97, 81.31, 80.39, 79.11, 79.7], "volume_list": [1126400, 4060800, 3075900, 3218400, 1048800], "movement_list": ["fall", "freeze", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.1412, -0.173, -0.2271, -0.2527, -0.202], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0177, 0.0042, -0.0113, -0.0037, 0.0075], "VWAP_list": [81.44, 81.2733, 80.6467, 79.0067, 79.5433], "alpha_smr_list": [0.0039, 0.0061, -0.0037, 0.0214, 0.0027], "alpha_mom_list": [-0.0036, -0.014, 0.0103, -0.0151, 0.0053], "alpha002_list": [-0.3051, -0.4452, -0.225, 0.2356, 0.3852], "alpha006_list": [0.2909, 0.8012, 0.834, 0.8406, 0.6026], "alpha009_list": [1.4421, -0.3358, 0.9088, 0.297, -0.59], "alpha012_list": [1.4421, -0.3358, -0.9088, 0.297, 0.59], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, -0.3358, 0.0, 0.0, -0.59], "alpha028_list": [-0.2705, -0.4127, -0.3312, -0.6627, -0.6766], "alpha032_list": [-5.0019, -4.4624, -3.7329, -2.6841, -1.759], "alpha041_list": [0.2311, -0.0239, 0.124, -0.0552, -0.0819], "alpha046_list": [1.0, 1.0, 0.9088, -1.0, -0.59], "alpha049_list": [1.4421, -0.3358, 0.9088, 0.297, -0.59], "alpha051_list": [1.4421, -0.3358, 0.9088, 0.297, -0.59], "alpha053_list": [19.1404, 128.2041, -0.2919, 3.7964, 3.3926], "alpha054_list": [0.6456, -0.0083, 0.366, -0.5882, -0.6234], "alpha101_list": [-1.3388, -0.086, -1.3184, 0.2817, 0.5294]}
+{"data_index": 4019998, "query_stock": "RY", "query_date": "2023-10-30", "movement": "rise", "date_list": ["2023-10-23", "2023-10-24", "2023-10-25", "2023-10-26", "2023-10-27"], "adj_close_list": [80.3157, 79.407, 79.11, 79.7, 78.19], "open_list": [80.48, 81.61, 78.69, 78.9, 79.97], "high_list": [82.21, 81.61, 79.7, 80.22, 79.97], "low_list": [80.3, 79.94, 78.21, 78.71, 77.9], "close_list": [81.31, 80.39, 79.11, 79.7, 78.19], "volume_list": [4060800, 3075900, 3218400, 1048800, 1818200], "movement_list": ["freeze", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.173, -0.2271, -0.2527, -0.202, -0.2397], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0042, -0.0113, -0.0037, 0.0075, -0.0189], "VWAP_list": [81.2733, 80.6467, 79.0067, 79.5433, 78.6867], "alpha_smr_list": [0.0061, -0.0037, 0.0214, 0.0027, -0.0034], "alpha_mom_list": [-0.014, 0.0103, -0.0151, 0.0053, 0.0101], "alpha002_list": [-0.4452, -0.225, 0.2356, 0.3852, 0.2601], "alpha006_list": [0.8012, 0.834, 0.8406, 0.6026, 0.5304], "alpha009_list": [-0.3358, 0.9088, 0.297, -0.59, 1.51], "alpha012_list": [-0.3358, -0.9088, 0.297, 0.59, 1.51], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.3358, 0.0, 0.0, -0.59, 0.0], "alpha028_list": [-0.4127, -0.3312, -0.6627, -0.6766, -0.4543], "alpha032_list": [-4.4624, -3.7329, -2.6841, -1.759, -0.6959], "alpha041_list": [-0.0239, 0.124, -0.0552, -0.0819, 0.2415], "alpha046_list": [1.0, 0.9088, -1.0, -0.59, 1.51], "alpha049_list": [-0.3358, 0.9088, 0.297, -0.59, 1.51], "alpha051_list": [-0.3358, 0.9088, 0.297, -0.59, 1.51], "alpha053_list": [128.2041, -0.2919, 3.7964, 3.3926, 2.7346], "alpha054_list": [-0.0083, 0.366, -0.5882, -0.6234, -0.1568], "alpha101_list": [-0.086, -1.3184, 0.2817, 0.5294, -0.8595]}
+{"data_index": 4020001, "query_stock": "RY", "query_date": "2023-11-02", "movement": "rise", "date_list": ["2023-10-26", "2023-10-27", "2023-10-30", "2023-10-31", "2023-11-01"], "adj_close_list": [79.7, 78.19, 79.67, 79.88, 80.3], "open_list": [78.9, 79.97, 79.1, 79.78, 79.97], "high_list": [80.22, 79.97, 80.06, 79.94, 80.38], "low_list": [78.71, 77.9, 79.03, 79.12, 79.14], "close_list": [79.7, 78.19, 79.67, 79.88, 80.3], "volume_list": [1048800, 1818200, 2909600, 704900, 1122100], "movement_list": ["rise", "fall", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.202, -0.2397, -0.1394, -0.0386, 0.0706], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0075, -0.0189, 0.0189, 0.0026, 0.0053], "VWAP_list": [79.5433, 78.6867, 79.5867, 79.6467, 79.94], "alpha_smr_list": [0.0027, -0.0034, -0.0116, -0.0014, -0.0011], "alpha_mom_list": [0.0053, 0.0101, -0.0225, 0.0072, 0.0013], "alpha002_list": [0.3852, 0.2601, 0.1323, 0.2454, -0.2558], "alpha006_list": [0.6026, 0.5304, 0.5118, 0.3246, 0.2278], "alpha009_list": [-0.59, 1.51, -1.48, -0.21, -0.42], "alpha012_list": [0.59, 1.51, -1.48, 0.21, -0.42], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.59, 0.0, -1.48, -1.69, -2.11], "alpha028_list": [-0.6766, -0.4543, -0.5678, -0.6055, -0.6514], "alpha032_list": [-1.759, -0.6959, 0.0648, 0.822, 1.465], "alpha041_list": [-0.0819, 0.2415, -0.0433, -0.1177, -0.1824], "alpha046_list": [-0.59, 1.51, -1.0, -1.0, -0.42], "alpha049_list": [-0.59, 1.51, -1.48, -0.21, -0.42], "alpha051_list": [-0.59, 1.51, -1.48, -0.21, -0.42], "alpha053_list": [3.3926, 2.7346, 3.1233, 2.8874, 2.7091], "alpha054_list": [-0.6234, -0.1568, -0.5994, -0.921, -0.9164], "alpha101_list": [0.5294, -0.8595, 0.5529, 0.1218, 0.2659]}
+{"data_index": 4020002, "query_stock": "RY", "query_date": "2023-11-03", "movement": "rise", "date_list": ["2023-10-27", "2023-10-30", "2023-10-31", "2023-11-01", "2023-11-02"], "adj_close_list": [78.19, 79.67, 79.88, 80.3, 83.56], "open_list": [79.97, 79.1, 79.78, 79.97, 80.99], "high_list": [79.97, 80.06, 79.94, 80.38, 83.56], "low_list": [77.9, 79.03, 79.12, 79.14, 80.96], "close_list": [78.19, 79.67, 79.88, 80.3, 83.56], "volume_list": [1818200, 2909600, 704900, 1122100, 1229900], "movement_list": ["fall", "rise", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.2397, -0.1394, -0.0386, 0.0706, 0.3606], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0189, 0.0189, 0.0026, 0.0053, 0.0406], "VWAP_list": [78.6867, 79.5867, 79.6467, 79.94, 82.6933], "alpha_smr_list": [-0.0034, -0.0116, -0.0014, -0.0011, -0.0086], "alpha_mom_list": [0.0101, -0.0225, 0.0072, 0.0013, 0.0041], "alpha002_list": [0.2601, 0.1323, 0.2454, -0.2558, -0.491], "alpha006_list": [0.5304, 0.5118, 0.3246, 0.2278, 0.0814], "alpha009_list": [1.51, -1.48, -0.21, -0.42, -3.26], "alpha012_list": [1.51, -1.48, 0.21, -0.42, -3.26], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -3.62], "alpha024_list": [0.0, -1.48, -1.69, -2.11, -5.37], "alpha028_list": [-0.4543, -0.5678, -0.6055, -0.6514, -0.8068], "alpha032_list": [-0.6959, 0.0648, 0.822, 1.465, 1.6486], "alpha041_list": [0.2415, -0.0433, -0.1177, -0.1824, -0.4436], "alpha046_list": [1.51, -1.0, -1.0, -0.42, 1.0], "alpha049_list": [1.51, -1.48, -0.21, -0.42, -3.26], "alpha051_list": [1.51, -1.48, -0.21, -0.42, -3.26], "alpha053_list": [2.7346, 3.1233, 2.8874, 2.7091, 2.7665], "alpha054_list": [-0.1568, -0.5994, -0.921, -0.9164, -0.8554], "alpha101_list": [-0.8595, 0.5529, 0.1218, 0.2659, 0.9881]}
+{"data_index": 4020004, "query_stock": "RY", "query_date": "2023-11-07", "movement": "fall", "date_list": ["2023-10-31", "2023-11-01", "2023-11-02", "2023-11-03", "2023-11-06"], "adj_close_list": [79.88, 80.3, 83.56, 84.88, 84.89], "open_list": [79.78, 79.97, 80.99, 84.34, 85.54], "high_list": [79.94, 80.38, 83.56, 85.13, 85.72], "low_list": [79.12, 79.14, 80.96, 84.14, 84.56], "close_list": [79.88, 80.3, 83.56, 84.88, 84.89], "volume_list": [704900, 1122100, 1229900, 2507900, 830700], "movement_list": ["freeze", "freeze", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.0386, 0.0706, 0.3606, 0.624, 0.7719], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0026, 0.0053, 0.0406, 0.0158, 0.0001], "VWAP_list": [79.6467, 79.94, 82.6933, 84.7167, 85.0567], "alpha_smr_list": [-0.0014, -0.0011, -0.0086, -0.0093, -0.0077], "alpha_mom_list": [0.0072, 0.0013, 0.0041, 0.0312, 0.0064], "alpha002_list": [0.2454, -0.2558, -0.491, -0.6088, -0.6536], "alpha006_list": [0.3246, 0.2278, 0.0814, -0.1443, 0.1438], "alpha009_list": [-0.21, -0.42, -3.26, 1.32, 0.01], "alpha012_list": [0.21, -0.42, -3.26, -1.32, 0.01], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, 0.0, -3.62, -4.75, -2.16], "alpha024_list": [-1.69, -2.11, -5.37, -6.69, -6.7], "alpha028_list": [-0.6055, -0.6514, -0.8068, -0.4543, -0.1831], "alpha032_list": [0.822, 1.465, 1.6486, 1.4493, 1.4883], "alpha041_list": [-0.1177, -0.1824, -0.4436, -0.0831, 0.0814], "alpha046_list": [-1.0, -0.42, 1.0, 1.0, 1.0], "alpha049_list": [-0.21, -0.42, -3.26, -1.32, -0.01], "alpha051_list": [-0.21, -0.42, -3.26, -1.32, -0.01], "alpha053_list": [2.8874, 2.7091, 2.7665, -119.9549, 6.6483], "alpha054_list": [-0.921, -0.9164, -0.8554, -0.724, -0.2955], "alpha101_list": [0.1218, 0.2659, 0.9881, 0.5449, -0.5599]}
+{"data_index": 4020007, "query_stock": "RY", "query_date": "2023-11-10", "movement": "rise", "date_list": ["2023-11-03", "2023-11-06", "2023-11-07", "2023-11-08", "2023-11-09"], "adj_close_list": [84.88, 84.89, 84.12, 84.08, 84.17], "open_list": [84.34, 85.54, 84.38, 83.9, 84.26], "high_list": [85.13, 85.72, 84.38, 84.38, 85.29], "low_list": [84.14, 84.56, 83.8, 83.6, 84.09], "close_list": [84.88, 84.89, 84.12, 84.08, 84.17], "volume_list": [2507900, 830700, 574200, 678100, 802500], "movement_list": ["rise", "freeze", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.624, 0.7719, 0.7881, 0.7657, 0.7269], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0158, 0.0001, -0.0091, -0.0005, 0.0011], "VWAP_list": [84.7167, 85.0567, 84.1, 84.02, 84.5167], "alpha_smr_list": [-0.0093, -0.0077, 0.006, 0.0026, -0.0021], "alpha_mom_list": [0.0312, 0.0064, -0.0076, -0.0031, 0.0021], "alpha002_list": [-0.6088, -0.6536, -0.7201, -0.7369, -0.7103], "alpha006_list": [-0.1443, 0.1438, 0.3417, 0.2586, 0.3775], "alpha009_list": [1.32, 0.01, 0.77, 0.04, -0.09], "alpha012_list": [-1.32, 0.01, -0.77, 0.04, -0.09], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-4.75, -2.16, 0.75, 1.34, -0.91], "alpha024_list": [-6.69, -6.7, -5.93, -5.89, -5.98], "alpha028_list": [-0.4543, -0.1831, -0.2427, -0.2592, -0.2658], "alpha032_list": [1.4493, 1.4883, 1.7823, 2.0924, 2.4228], "alpha041_list": [-0.0831, 0.0814, -0.0105, -0.0309, 0.1712], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.32, -0.01, 0.77, 0.04, -0.09], "alpha051_list": [-1.32, -0.01, 0.77, 0.04, -0.09], "alpha053_list": [-119.9549, 6.6483, 0.1569, 0.0997, 7.8618], "alpha054_list": [-0.724, -0.2955, -0.5603, -0.6088, -0.067], "alpha101_list": [0.5449, -0.5599, -0.4475, 0.2305, -0.0749]}
+{"data_index": 4020009, "query_stock": "RY", "query_date": "2023-11-14", "movement": "rise", "date_list": ["2023-11-07", "2023-11-08", "2023-11-09", "2023-11-10", "2023-11-13"], "adj_close_list": [84.12, 84.08, 84.17, 84.65, 84.68], "open_list": [84.38, 83.9, 84.26, 84.44, 84.48], "high_list": [84.38, 84.38, 85.29, 84.8, 85.22], "low_list": [83.8, 83.6, 84.09, 83.57, 84.28], "close_list": [84.12, 84.08, 84.17, 84.65, 84.68], "volume_list": [574200, 678100, 802500, 661800, 761900], "movement_list": ["fall", "freeze", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.7881, 0.7657, 0.7269, 0.703, 0.6594], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0091, -0.0005, 0.0011, 0.0057, 0.0004], "VWAP_list": [84.1, 84.02, 84.5167, 84.34, 84.7267], "alpha_smr_list": [0.006, 0.0026, -0.0021, -0.0032, 0.002], "alpha_mom_list": [-0.0076, -0.0031, 0.0021, -0.0011, 0.0025], "alpha002_list": [-0.7201, -0.7369, -0.7103, -0.6734, -0.4615], "alpha006_list": [0.3417, 0.2586, 0.3775, 0.3731, 0.0212], "alpha009_list": [0.77, 0.04, -0.09, -0.48, -0.03], "alpha012_list": [-0.77, 0.04, -0.09, 0.48, -0.03], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.75, 1.34, -0.91, -0.42, 0.07], "alpha024_list": [-5.93, -5.89, -5.98, -6.46, -6.49], "alpha028_list": [-0.2427, -0.2592, -0.2658, -0.4667, -0.3386], "alpha032_list": [1.7823, 2.0924, 2.4228, 2.6279, 2.8645], "alpha041_list": [-0.0105, -0.0309, 0.1712, -0.1572, 0.022], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.77, 0.04, -0.09, -0.48, -0.03], "alpha051_list": [0.77, 0.04, -0.09, -0.48, -0.03], "alpha053_list": [0.1569, 0.0997, 7.8618, -0.4705, 1.271], "alpha054_list": [-0.5603, -0.6088, -0.067, -0.8672, -0.4205], "alpha101_list": [-0.4475, 0.2305, -0.0749, 0.1706, 0.2125]}
+{"data_index": 4020010, "query_stock": "RY", "query_date": "2023-11-15", "movement": "rise", "date_list": ["2023-11-08", "2023-11-09", "2023-11-10", "2023-11-13", "2023-11-14"], "adj_close_list": [84.08, 84.17, 84.65, 84.68, 87.02], "open_list": [83.9, 84.26, 84.44, 84.48, 85.82], "high_list": [84.38, 85.29, 84.8, 85.22, 87.23], "low_list": [83.6, 84.09, 83.57, 84.28, 85.67], "close_list": [84.08, 84.17, 84.65, 84.68, 87.02], "volume_list": [678100, 802500, 661800, 761900, 1175800], "movement_list": ["freeze", "freeze", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.7657, 0.7269, 0.703, 0.6594, 0.7516], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0005, 0.0011, 0.0057, 0.0004, 0.0276], "VWAP_list": [84.02, 84.5167, 84.34, 84.7267, 86.64], "alpha_smr_list": [0.0026, -0.0021, -0.0032, 0.002, -0.0134], "alpha_mom_list": [-0.0031, 0.0021, -0.0011, 0.0025, 0.0024], "alpha002_list": [-0.7369, -0.7103, -0.6734, -0.4615, -0.6535], "alpha006_list": [0.2586, 0.3775, 0.3731, 0.0212, 0.1042], "alpha009_list": [0.04, -0.09, -0.48, -0.03, -2.34], "alpha012_list": [0.04, -0.09, 0.48, -0.03, -2.34], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [1.34, -0.91, -0.42, 0.07, -2.43], "alpha024_list": [-5.89, -5.98, -6.46, -6.49, -8.83], "alpha028_list": [-0.2592, -0.2658, -0.4667, -0.3386, -0.4079], "alpha032_list": [2.0924, 2.4228, 2.6279, 2.8645, 2.9174], "alpha041_list": [-0.0309, 0.1712, -0.1572, 0.022, -0.1935], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.04, -0.09, -0.48, -0.03, -2.34], "alpha051_list": [0.04, -0.09, -0.48, -0.03, -2.34], "alpha053_list": [0.0997, 7.8618, -0.4705, 1.271, 0.0866], "alpha054_list": [-0.6088, -0.067, -0.8672, -0.4205, -0.8073], "alpha101_list": [0.2305, -0.0749, 0.1706, 0.2125, 0.7687]}
+{"data_index": 4020011, "query_stock": "RY", "query_date": "2023-11-16", "movement": "fall", "date_list": ["2023-11-09", "2023-11-10", "2023-11-13", "2023-11-14", "2023-11-15"], "adj_close_list": [84.17, 84.65, 84.68, 87.02, 87.61], "open_list": [84.26, 84.44, 84.48, 85.82, 87.46], "high_list": [85.29, 84.8, 85.22, 87.23, 88.12], "low_list": [84.09, 83.57, 84.28, 85.67, 87.11], "close_list": [84.17, 84.65, 84.68, 87.02, 87.61], "volume_list": [802500, 661800, 761900, 1175800, 1047400], "movement_list": ["freeze", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.7269, 0.703, 0.6594, 0.7516, 0.8108], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0011, 0.0057, 0.0004, 0.0276, 0.0068], "VWAP_list": [84.5167, 84.34, 84.7267, 86.64, 87.6133], "alpha_smr_list": [-0.0021, -0.0032, 0.002, -0.0134, -0.005], "alpha_mom_list": [0.0021, -0.0011, 0.0025, 0.0024, 0.0139], "alpha002_list": [-0.7103, -0.6734, -0.4615, -0.6535, -0.3542], "alpha006_list": [0.3775, 0.3731, 0.0212, 0.1042, 0.066], "alpha009_list": [-0.09, -0.48, -0.03, -2.34, 0.59], "alpha012_list": [-0.09, 0.48, -0.03, -2.34, 0.59], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [-0.91, -0.42, 0.07, -2.43, -2.9], "alpha024_list": [-5.98, -6.46, -6.49, -8.83, -9.42], "alpha028_list": [-0.2658, -0.4667, -0.3386, -0.4079, -0.5114], "alpha032_list": [2.4228, 2.6279, 2.8645, 2.9174, 2.9819], "alpha041_list": [0.1712, -0.1572, 0.022, -0.1935, 0.0002], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.09, -0.48, -0.03, -2.34, -0.59], "alpha051_list": [-0.09, -0.48, -0.03, -2.34, -0.59], "alpha053_list": [7.8618, -0.4705, 1.271, 0.0866, 1.02], "alpha054_list": [-0.067, -0.8672, -0.4205, -0.8073, -0.4908], "alpha101_list": [-0.0749, 0.1706, 0.2125, 0.7687, 0.1484]}
+{"data_index": 4020012, "query_stock": "RY", "query_date": "2023-11-17", "movement": "rise", "date_list": ["2023-11-10", "2023-11-13", "2023-11-14", "2023-11-15", "2023-11-16"], "adj_close_list": [84.65, 84.68, 87.02, 87.61, 87.01], "open_list": [84.44, 84.48, 85.82, 87.46, 87.28], "high_list": [84.8, 85.22, 87.23, 88.12, 87.51], "low_list": [83.57, 84.28, 85.67, 87.11, 86.75], "close_list": [84.65, 84.68, 87.02, 87.61, 87.01], "volume_list": [661800, 761900, 1175800, 1047400, 1006300], "movement_list": ["rise", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [0.703, 0.6594, 0.7516, 0.8108, 0.7684], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0057, 0.0004, 0.0276, 0.0068, -0.0068], "VWAP_list": [84.34, 84.7267, 86.64, 87.6133, 87.09], "alpha_smr_list": [-0.0032, 0.002, -0.0134, -0.005, 0.0038], "alpha_mom_list": [-0.0011, 0.0025, 0.0024, 0.0139, 0.0017], "alpha002_list": [-0.6734, -0.4615, -0.6535, -0.3542, -0.5759], "alpha006_list": [0.3731, 0.0212, 0.1042, 0.066, -0.0394], "alpha009_list": [-0.48, -0.03, -2.34, 0.59, 0.6], "alpha012_list": [0.48, -0.03, -2.34, 0.59, -0.6], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [-0.42, 0.07, -2.43, -2.9, -0.28], "alpha024_list": [-6.46, -6.49, -8.83, -9.42, -8.82], "alpha028_list": [-0.4667, -0.3386, -0.4079, -0.5114, -0.4398], "alpha032_list": [2.6279, 2.8645, 2.9174, 2.9819, 3.1474], "alpha041_list": [-0.1572, 0.022, -0.1935, 0.0002, 0.0392], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.48, -0.03, -2.34, -0.59, 0.6], "alpha051_list": [-0.48, -0.03, -2.34, -0.59, 0.6], "alpha053_list": [-0.4705, 1.271, 0.0866, 1.02, 1.5852], "alpha054_list": [-0.8672, -0.4205, -0.8073, -0.4908, -0.3474], "alpha101_list": [0.1706, 0.2125, 0.7687, 0.1484, -0.3548]}
+{"data_index": 4020015, "query_stock": "RY", "query_date": "2023-11-22", "movement": "fall", "date_list": ["2023-11-15", "2023-11-16", "2023-11-17", "2023-11-20", "2023-11-21"], "adj_close_list": [87.61, 87.01, 88.0, 87.83, 87.44], "open_list": [87.46, 87.28, 87.59, 87.7, 87.78], "high_list": [88.12, 87.51, 88.27, 88.25, 88.36], "low_list": [87.11, 86.75, 87.5, 87.38, 87.31], "close_list": [87.61, 87.01, 88.0, 87.83, 87.44], "volume_list": [1047400, 1006300, 884600, 809500, 946800], "movement_list": ["rise", "fall", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.8108, 0.7684, 0.7642, 0.7084, 0.6076], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0068, -0.0068, 0.0114, -0.0019, -0.0044], "VWAP_list": [87.6133, 87.09, 87.9233, 87.82, 87.7033], "alpha_smr_list": [-0.005, 0.0038, -0.0066, 0.0034, 0.0006], "alpha_mom_list": [0.0139, 0.0017, -0.0031, 0.0047, 0.0015], "alpha002_list": [-0.3542, -0.5759, -0.6439, -0.6391, -0.4994], "alpha006_list": [0.066, -0.0394, -0.7179, -0.6228, -0.5824], "alpha009_list": [0.59, 0.6, -0.99, 0.17, 0.39], "alpha012_list": [0.59, -0.6, 0.99, -0.17, 0.39], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-2.9, -0.28, -0.15, -0.74, -0.09], "alpha024_list": [-9.42, -8.82, -9.81, -9.64, -9.25], "alpha028_list": [-0.5114, -0.4398, -0.5583, -0.5356, -0.4428], "alpha032_list": [2.9819, 3.1474, 3.241, 3.3524, 3.4888], "alpha041_list": [0.0002, 0.0392, -0.0392, -0.0061, 0.1301], "alpha046_list": [1.0, 1.0, -0.99, 0.17, 0.39], "alpha049_list": [-0.59, 0.6, -0.99, 0.17, 0.39], "alpha051_list": [-0.59, 0.6, -0.99, 0.17, 0.39], "alpha053_list": [1.02, 1.5852, -1.9752, 0.1208, 6.4517], "alpha054_list": [-0.4908, -0.3474, -0.6344, -0.5134, -0.1262], "alpha101_list": [0.1484, -0.3548, 0.5318, 0.1493, -0.3235]}
+{"data_index": 4020016, "query_stock": "RY", "query_date": "2023-11-24", "movement": "rise", "date_list": ["2023-11-16", "2023-11-17", "2023-11-20", "2023-11-21", "2023-11-22"], "adj_close_list": [87.01, 88.0, 87.83, 87.44, 86.89], "open_list": [87.28, 87.59, 87.7, 87.78, 87.42], "high_list": [87.51, 88.27, 88.25, 88.36, 87.47], "low_list": [86.75, 87.5, 87.38, 87.31, 86.53], "close_list": [87.01, 88.0, 87.83, 87.44, 86.89], "volume_list": [1006300, 884600, 809500, 946800, 1407600], "movement_list": ["fall", "rise", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.7684, 0.7642, 0.7084, 0.6076, 0.4722], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0068, 0.0114, -0.0019, -0.0044, -0.0063], "VWAP_list": [87.09, 87.9233, 87.82, 87.7033, 86.9633], "alpha_smr_list": [0.0038, -0.0066, 0.0034, 0.0006, 0.0002], "alpha_mom_list": [0.0017, -0.0031, 0.0047, 0.0015, -0.0039], "alpha002_list": [-0.5759, -0.6439, -0.6391, -0.4994, 0.4926], "alpha006_list": [-0.0394, -0.7179, -0.6228, -0.5824, -0.4908], "alpha009_list": [0.6, -0.99, 0.17, 0.39, 0.55], "alpha012_list": [-0.6, 0.99, -0.17, 0.39, 0.55], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.28, -0.15, -0.74, -0.09, 0.78], "alpha024_list": [-8.82, -9.81, -9.64, -9.25, -8.7], "alpha028_list": [-0.4398, -0.5583, -0.5356, -0.4428, -0.348], "alpha032_list": [3.1474, 3.241, 3.3524, 3.4888, 3.6046], "alpha041_list": [0.0392, -0.0392, -0.0061, 0.1301, 0.0354], "alpha046_list": [1.0, -0.99, 0.17, 0.39, 0.55], "alpha049_list": [0.6, -0.99, 0.17, 0.39, 0.55], "alpha051_list": [0.6, -0.99, 0.17, 0.39, 0.55], "alpha053_list": [1.5852, -1.9752, 0.1208, 6.4517, -12.3886], "alpha054_list": [-0.3474, -0.6344, -0.5134, -0.1262, -0.3948], "alpha101_list": [-0.3548, 0.5318, 0.1493, -0.3235, -0.5632]}
+{"data_index": 4020017, "query_stock": "RY", "query_date": "2023-11-27", "movement": "fall", "date_list": ["2023-11-17", "2023-11-20", "2023-11-21", "2023-11-22", "2023-11-24"], "adj_close_list": [88.0, 87.83, 87.44, 86.89, 87.63], "open_list": [87.59, 87.7, 87.78, 87.42, 86.99], "high_list": [88.27, 88.25, 88.36, 87.47, 87.74], "low_list": [87.5, 87.38, 87.31, 86.53, 86.63], "close_list": [88.0, 87.83, 87.44, 86.89, 87.63], "volume_list": [884600, 809500, 946800, 1407600, 400100], "movement_list": ["rise", "freeze", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.7642, 0.7084, 0.6076, 0.4722, 0.4035], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0114, -0.0019, -0.0044, -0.0063, 0.0085], "VWAP_list": [87.9233, 87.82, 87.7033, 86.9633, 87.3333], "alpha_smr_list": [-0.0066, 0.0034, 0.0006, 0.0002, -0.0012], "alpha_mom_list": [-0.0031, 0.0047, 0.0015, -0.0039, -0.0061], "alpha002_list": [-0.6439, -0.6391, -0.4994, 0.4926, 0.8662], "alpha006_list": [-0.7179, -0.6228, -0.5824, -0.4908, -0.2879], "alpha009_list": [-0.99, 0.17, 0.39, 0.55, -0.74], "alpha012_list": [0.99, -0.17, 0.39, 0.55, 0.74], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.15, -0.74, -0.09, 0.78, 0.62], "alpha024_list": [-9.81, -9.64, -9.25, -8.7, -9.44], "alpha028_list": [-0.5583, -0.5356, -0.4428, -0.348, -0.3526], "alpha032_list": [3.241, 3.3524, 3.4888, 3.6046, 3.7484], "alpha041_list": [-0.0392, -0.0061, 0.1301, 0.0354, -0.1501], "alpha046_list": [-0.99, 0.17, 0.39, 0.55, -0.74], "alpha049_list": [-0.99, 0.17, 0.39, 0.55, -0.74], "alpha051_list": [-0.99, 0.17, 0.39, 0.55, -0.74], "alpha053_list": [-1.9752, 0.1208, 6.4517, -12.3886, -0.0289], "alpha054_list": [-0.6344, -0.5134, -0.1262, -0.3948, -0.8685], "alpha101_list": [0.5318, 0.1493, -0.3235, -0.5632, 0.5761]}
+{"data_index": 4020019, "query_stock": "RY", "query_date": "2023-11-29", "movement": "rise", "date_list": ["2023-11-21", "2023-11-22", "2023-11-24", "2023-11-27", "2023-11-28"], "adj_close_list": [87.44, 86.89, 87.63, 86.76, 86.42], "open_list": [87.78, 87.42, 86.99, 87.15, 86.1], "high_list": [88.36, 87.47, 87.74, 87.15, 86.55], "low_list": [87.31, 86.53, 86.63, 86.48, 85.02], "close_list": [87.44, 86.89, 87.63, 86.76, 86.42], "volume_list": [946800, 1407600, 400100, 730600, 1485400], "movement_list": ["freeze", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.6076, 0.4722, 0.4035, 0.2765, 0.1529], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0044, -0.0063, 0.0085, -0.0099, -0.0039], "VWAP_list": [87.7033, 86.9633, 87.3333, 86.7967, 85.9967], "alpha_smr_list": [0.0006, 0.0002, -0.0012, 0.0055, 0.0076], "alpha_mom_list": [0.0015, -0.0039, -0.0061, 0.0073, -0.0045], "alpha002_list": [-0.4994, 0.4926, 0.8662, 0.6021, 0.2452], "alpha006_list": [-0.5824, -0.4908, -0.2879, -0.1109, 0.3734], "alpha009_list": [0.39, 0.55, -0.74, 0.87, 0.34], "alpha012_list": [0.39, 0.55, 0.74, 0.87, 0.34], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.09, 0.78, 0.62, 0.32, 1.19], "alpha024_list": [-9.25, -8.7, -9.44, -8.57, -8.23], "alpha028_list": [-0.4428, -0.348, -0.3526, -0.2371, -0.3832], "alpha032_list": [3.4888, 3.6046, 3.7484, 4.0035, 4.0886], "alpha041_list": [0.1301, 0.0354, -0.1501, 0.0177, -0.2151], "alpha046_list": [0.39, 0.55, -0.74, -1.0, -1.0], "alpha049_list": [0.39, 0.55, -0.74, 0.87, 0.34], "alpha051_list": [0.39, 0.55, -0.74, 0.87, 0.34], "alpha053_list": [6.4517, -12.3886, -0.0289, 0.0429, -0.0627], "alpha054_list": [-0.1262, -0.3948, -0.8685, -0.4274, -0.8982], "alpha101_list": [-0.3235, -0.5632, 0.5761, -0.5812, 0.209]}
+{"data_index": 4020020, "query_stock": "RY", "query_date": "2023-11-30", "movement": "rise", "date_list": ["2023-11-22", "2023-11-24", "2023-11-27", "2023-11-28", "2023-11-29"], "adj_close_list": [86.89, 87.63, 86.76, 86.42, 87.33], "open_list": [87.42, 86.99, 87.15, 86.1, 86.62], "high_list": [87.47, 87.74, 87.15, 86.55, 87.72], "low_list": [86.53, 86.63, 86.48, 85.02, 86.36], "close_list": [86.89, 87.63, 86.76, 86.42, 87.33], "volume_list": [1407600, 400100, 730600, 1485400, 1294500], "movement_list": ["fall", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.4722, 0.4035, 0.2765, 0.1529, 0.1173], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0063, 0.0085, -0.0099, -0.0039, 0.0105], "VWAP_list": [86.9633, 87.3333, 86.7967, 85.9967, 87.1367], "alpha_smr_list": [0.0002, -0.0012, 0.0055, 0.0076, -0.0023], "alpha_mom_list": [-0.0039, -0.0061, 0.0073, -0.0045, 0.0037], "alpha002_list": [0.4926, 0.8662, 0.6021, 0.2452, -0.0411], "alpha006_list": [-0.4908, -0.2879, -0.1109, 0.3734, 0.4098], "alpha009_list": [0.55, -0.74, 0.87, 0.34, -0.91], "alpha012_list": [0.55, 0.74, 0.87, 0.34, 0.91], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.78, 0.62, 0.32, 1.19, -0.57], "alpha024_list": [-8.7, -9.44, -8.57, -8.23, -9.14], "alpha028_list": [-0.348, -0.3526, -0.2371, -0.3832, -0.3477], "alpha032_list": [3.6046, 3.7484, 4.0035, 4.0886, 4.1617], "alpha041_list": [0.0354, -0.1501, 0.0177, -0.2151, -0.0993], "alpha046_list": [0.55, -0.74, -1.0, -1.0, -1.0], "alpha049_list": [0.55, -0.74, 0.87, 0.34, -0.91], "alpha051_list": [0.55, -0.74, 0.87, 0.34, -0.91], "alpha053_list": [-12.3886, -0.0289, 0.0429, -0.0627, -0.6179], "alpha054_list": [-0.3948, -0.8685, -0.4274, -0.8982, -0.6847], "alpha101_list": [-0.5632, 0.5761, -0.5812, 0.209, 0.5217]}
+{"data_index": 4020021, "query_stock": "RY", "query_date": "2023-12-01", "movement": "rise", "date_list": ["2023-11-24", "2023-11-27", "2023-11-28", "2023-11-29", "2023-11-30"], "adj_close_list": [87.63, 86.76, 86.42, 87.33, 90.4], "open_list": [86.99, 87.15, 86.1, 86.62, 88.6], "high_list": [87.74, 87.15, 86.55, 87.72, 90.54], "low_list": [86.63, 86.48, 85.02, 86.36, 88.49], "close_list": [87.63, 86.76, 86.42, 87.33, 90.4], "volume_list": [400100, 730600, 1485400, 1294500, 1946000], "movement_list": ["rise", "fall", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.4035, 0.2765, 0.1529, 0.1173, 0.2762], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.5615], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0085, -0.0099, -0.0039, 0.0105, 0.0352], "VWAP_list": [87.3333, 86.7967, 85.9967, 87.1367, 89.81], "alpha_smr_list": [-0.0012, 0.0055, 0.0076, -0.0023, -0.0144], "alpha_mom_list": [-0.0061, 0.0073, -0.0045, 0.0037, 0.0082], "alpha002_list": [0.8662, 0.6021, 0.2452, -0.0411, -0.152], "alpha006_list": [-0.2879, -0.1109, 0.3734, 0.4098, -0.2068], "alpha009_list": [-0.74, 0.87, 0.34, -0.91, -3.07], "alpha012_list": [0.74, 0.87, 0.34, 0.91, -3.07], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.62, 0.32, 1.19, -0.57, -3.99], "alpha024_list": [-9.44, -8.57, -8.23, -9.14, -12.21], "alpha028_list": [-0.3526, -0.2371, -0.3832, -0.3477, -0.5162], "alpha032_list": [3.7484, 4.0035, 4.0886, 4.1617, 4.1373], "alpha041_list": [-0.1501, 0.0177, -0.2151, -0.0993, -0.3009], "alpha046_list": [-0.74, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.74, 0.87, 0.34, -0.91, -3.07], "alpha051_list": [-0.74, 0.87, 0.34, -0.91, -3.07], "alpha053_list": [-0.0289, 0.0429, -0.0627, -0.6179, -1.8498], "alpha054_list": [-0.8685, -0.4274, -0.8982, -0.6847, -0.8426], "alpha101_list": [0.5761, -0.5812, 0.209, 0.5217, 0.8776]}
+{"data_index": 4020026, "query_stock": "RY", "query_date": "2023-12-08", "movement": "rise", "date_list": ["2023-12-01", "2023-12-04", "2023-12-05", "2023-12-06", "2023-12-07"], "adj_close_list": [91.09, 91.01, 91.23, 91.09, 91.42], "open_list": [90.27, 90.26, 90.74, 91.78, 91.24], "high_list": [91.21, 91.23, 91.77, 92.55, 91.54], "low_list": [89.85, 90.21, 90.74, 91.05, 90.71], "close_list": [91.09, 91.01, 91.23, 91.09, 91.42], "volume_list": [1660300, 3120100, 1134300, 825200, 609800], "movement_list": ["rise", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.3963, 0.4357, 0.4405, 0.3996, 0.3611], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.5082, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0076, -0.0009, 0.0024, -0.0015, 0.0036], "VWAP_list": [90.7167, 90.8167, 91.2467, 91.5633, 91.2233], "alpha_smr_list": [0.0014, 0.0092, 0.003, -0.006, -0.0016], "alpha_mom_list": [0.0201, 0.009, 0.0083, 0.0054, -0.0075], "alpha002_list": [-0.4915, -0.6989, -0.1051, -0.7747, -0.7909], "alpha006_list": [-0.4115, -0.6707, -0.5035, -0.2514, -0.1099], "alpha009_list": [-0.69, 0.08, -0.22, 0.14, -0.33], "alpha012_list": [0.69, 0.08, 0.22, -0.14, 0.33], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-3.49, -0.69, -0.56, -1.32, 0.23], "alpha024_list": [-12.9, -12.82, -13.04, -12.9, -13.23], "alpha028_list": [-0.3756, -0.2964, -0.2339, -0.0937, -0.303], "alpha032_list": [4.1557, 4.2268, 4.243, 4.3371, 4.8031], "alpha041_list": [-0.1892, -0.0981, 0.0069, 0.2336, -0.0993], "alpha046_list": [1.0, 0.08, 1.0, 1.0, 1.0], "alpha049_list": [-0.69, 0.08, -0.22, 0.14, -0.33], "alpha051_list": [-0.69, 0.08, -0.22, 0.14, -0.33], "alpha053_list": [-0.4432, -0.6583, -5.9747, 34.8954, 0.059], "alpha054_list": [-0.8715, -0.7525, -0.4631, -0.0277, -0.847], "alpha101_list": [0.6025, 0.7346, 0.4753, -0.4597, 0.2166]}
+{"data_index": 4020029, "query_stock": "RY", "query_date": "2023-12-13", "movement": "rise", "date_list": ["2023-12-06", "2023-12-07", "2023-12-08", "2023-12-11", "2023-12-12"], "adj_close_list": [91.09, 91.42, 92.18, 92.46, 92.35], "open_list": [91.78, 91.24, 91.55, 92.11, 92.47], "high_list": [92.55, 91.54, 92.47, 92.54, 92.47], "low_list": [91.05, 90.71, 91.43, 91.77, 91.78], "close_list": [91.09, 91.42, 92.18, 92.46, 92.35], "volume_list": [825200, 609800, 560600, 514600, 595200], "movement_list": ["freeze", "freeze", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.3996, 0.3611, 0.3528, 0.3324, 0.2799], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0015, 0.0036, 0.0083, 0.003, -0.0012], "VWAP_list": [91.5633, 91.2233, 92.0267, 92.2567, 92.2], "alpha_smr_list": [-0.006, -0.0016, -0.0014, 0.0008, -0.0001], "alpha_mom_list": [0.0054, -0.0075, 0.002, 0.0069, 0.0038], "alpha002_list": [-0.7747, -0.7909, -0.6578, -0.5873, -0.1105], "alpha006_list": [-0.2514, -0.1099, 0.1447, 0.3681, 0.4711], "alpha009_list": [0.14, -0.33, -0.76, -0.28, 0.11], "alpha012_list": [-0.14, 0.33, 0.76, 0.28, 0.11], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [-1.32, 0.23, 0.08, -1.0, 0.0], "alpha024_list": [-12.9, -13.23, -13.99, -14.27, -14.16], "alpha028_list": [-0.0937, -0.303, -0.3905, -0.6564, -0.6767], "alpha032_list": [4.3371, 4.8031, 5.414, 5.7286, 6.3169], "alpha041_list": [0.2336, -0.0993, -0.0781, -0.1025, -0.0756], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.14, -0.33, -0.76, -0.28, 0.11], "alpha051_list": [0.14, -0.33, -0.76, -0.28, 0.11], "alpha053_list": [34.8954, 0.059, -1.0062, 0.0231, -0.1915], "alpha054_list": [-0.0277, -0.847, -0.6968, -0.8793, -0.8315], "alpha101_list": [-0.4597, 0.2166, 0.6052, 0.454, -0.1737]}
+{"data_index": 4020030, "query_stock": "RY", "query_date": "2023-12-14", "movement": "rise", "date_list": ["2023-12-07", "2023-12-08", "2023-12-11", "2023-12-12", "2023-12-13"], "adj_close_list": [91.42, 92.18, 92.46, 92.35, 95.29], "open_list": [91.24, 91.55, 92.11, 92.47, 92.71], "high_list": [91.54, 92.47, 92.54, 92.47, 95.34], "low_list": [90.71, 91.43, 91.77, 91.78, 91.99], "close_list": [91.42, 92.18, 92.46, 92.35, 95.29], "volume_list": [609800, 560600, 514600, 595200, 1077700], "movement_list": ["freeze", "rise", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.3611, 0.3528, 0.3324, 0.2799, 0.404], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.6215], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0036, 0.0083, 0.003, -0.0012, 0.0318], "VWAP_list": [91.2233, 92.0267, 92.2567, 92.2, 94.2067], "alpha_smr_list": [-0.0016, -0.0014, 0.0008, -0.0001, -0.0039], "alpha_mom_list": [-0.0075, 0.002, 0.0069, 0.0038, -0.0013], "alpha002_list": [-0.7909, -0.6578, -0.5873, -0.1105, -0.7144], "alpha006_list": [-0.1099, 0.1447, 0.3681, 0.4711, 0.6657], "alpha009_list": [-0.33, -0.76, -0.28, 0.11, -2.94], "alpha012_list": [0.33, 0.76, 0.28, 0.11, -2.94], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.23, 0.08, -1.0, 0.0, -2.8], "alpha024_list": [-13.23, -13.99, -14.27, -14.16, -17.1], "alpha028_list": [-0.303, -0.3905, -0.6564, -0.6767, -0.9755], "alpha032_list": [4.8031, 5.414, 5.7286, 6.3169, 6.4368], "alpha041_list": [-0.0993, -0.0781, -0.1025, -0.0756, -0.5566], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.33, -0.76, -0.28, 0.11, -2.94], "alpha051_list": [-0.33, -0.76, -0.28, 0.11, -2.94], "alpha053_list": [0.059, -1.0062, 0.0231, -0.1915, -0.0581], "alpha054_list": [-0.847, -0.6968, -0.8793, -0.8315, -0.8587], "alpha101_list": [0.2166, 0.6052, 0.454, -0.1737, 0.7699]}
+{"data_index": 4020031, "query_stock": "RY", "query_date": "2023-12-15", "movement": "rise", "date_list": ["2023-12-08", "2023-12-11", "2023-12-12", "2023-12-13", "2023-12-14"], "adj_close_list": [92.18, 92.46, 92.35, 95.29, 97.61], "open_list": [91.55, 92.11, 92.47, 92.71, 95.95], "high_list": [92.47, 92.54, 92.47, 95.34, 97.79], "low_list": [91.43, 91.77, 91.78, 91.99, 95.88], "close_list": [92.18, 92.46, 92.35, 95.29, 97.61], "volume_list": [560600, 514600, 595200, 1077700, 1416100], "movement_list": ["rise", "freeze", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.3528, 0.3324, 0.2799, 0.404, 0.5918], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 0.6215, 1.3969], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0083, 0.003, -0.0012, 0.0318, 0.0243], "VWAP_list": [92.0267, 92.2567, 92.2, 94.2067, 97.0933], "alpha_smr_list": [-0.0014, 0.0008, -0.0001, -0.0039, -0.0069], "alpha_mom_list": [0.002, 0.0069, 0.0038, -0.0013, 0.0274], "alpha002_list": [-0.6578, -0.5873, -0.1105, -0.7144, -0.7048], "alpha006_list": [0.1447, 0.3681, 0.4711, 0.6657, 0.2428], "alpha009_list": [-0.76, -0.28, 0.11, -2.94, -2.32], "alpha012_list": [0.76, 0.28, 0.11, -2.94, -2.32], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [0.08, -1.0, 0.0, -2.8, -5.32], "alpha024_list": [-13.99, -14.27, -14.16, -17.1, -19.42], "alpha028_list": [-0.3905, -0.6564, -0.6767, -0.9755, -0.5283], "alpha032_list": [5.414, 5.7286, 6.3169, 6.4368, 6.3903], "alpha041_list": [-0.0781, -0.1025, -0.0756, -0.5566, -0.263], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.76, -0.28, 0.11, -2.94, -2.32], "alpha051_list": [-0.76, -0.28, 0.11, -2.94, -2.32], "alpha053_list": [-1.0062, 0.0231, -0.1915, -0.0581, 0.0073], "alpha054_list": [-0.6968, -0.8793, -0.8315, -0.8587, -0.8313], "alpha101_list": [0.6052, 0.454, -0.1737, 0.7699, 0.8687]}
+{"data_index": 4020032, "query_stock": "RY", "query_date": "2023-12-18", "movement": "rise", "date_list": ["2023-12-11", "2023-12-12", "2023-12-13", "2023-12-14", "2023-12-15"], "adj_close_list": [92.46, 92.35, 95.29, 97.61, 98.16], "open_list": [92.11, 92.47, 92.71, 95.95, 97.85], "high_list": [92.54, 92.47, 95.34, 97.79, 98.61], "low_list": [91.77, 91.78, 91.99, 95.88, 97.54], "close_list": [92.46, 92.35, 95.29, 97.61, 98.16], "volume_list": [514600, 595200, 1077700, 1416100, 1802300], "movement_list": ["freeze", "freeze", "rise", "rise", "rise"], "MACD_Histogram_list": [0.3324, 0.2799, 0.404, 0.5918, 0.6954], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, 0.6215, 1.3969, 0.5877], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.003, -0.0012, 0.0318, 0.0243, 0.0056], "VWAP_list": [92.2567, 92.2, 94.2067, 97.0933, 98.1033], "alpha_smr_list": [0.0008, -0.0001, -0.0039, -0.0069, -0.0025], "alpha_mom_list": [0.0069, 0.0038, -0.0013, 0.0274, 0.0172], "alpha002_list": [-0.5873, -0.1105, -0.7144, -0.7048, -0.4949], "alpha006_list": [0.3681, 0.4711, 0.6657, 0.2428, -0.0992], "alpha009_list": [-0.28, 0.11, -2.94, -2.32, -0.55], "alpha012_list": [0.28, 0.11, -2.94, -2.32, -0.55], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-1.0, 0.0, -2.8, -5.32, -3.27], "alpha024_list": [-14.27, -14.16, -17.1, -19.42, -19.97], "alpha028_list": [-0.6564, -0.6767, -0.9755, -0.5283, -0.2771], "alpha032_list": [5.7286, 6.3169, 6.4368, 6.3903, 6.2853], "alpha041_list": [-0.1025, -0.0756, -0.5566, -0.263, -0.0298], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.28, 0.11, -2.94, -2.32, -0.55], "alpha051_list": [-0.28, 0.11, -2.94, -2.32, -0.55], "alpha053_list": [0.0231, -0.1915, -0.0581, 0.0073, 0.4508], "alpha054_list": [-0.8793, -0.8315, -0.8587, -0.8313, -0.5703], "alpha101_list": [0.454, -0.1737, 0.7699, 0.8687, 0.2895]}
+{"data_index": 4020033, "query_stock": "RY", "query_date": "2023-12-19", "movement": "rise", "date_list": ["2023-12-12", "2023-12-13", "2023-12-14", "2023-12-15", "2023-12-18"], "adj_close_list": [92.35, 95.29, 97.61, 98.16, 98.86], "open_list": [92.47, 92.71, 95.95, 97.85, 98.73], "high_list": [92.47, 95.34, 97.79, 98.61, 99.36], "low_list": [91.78, 91.99, 95.88, 97.54, 98.43], "close_list": [92.35, 95.29, 97.61, 98.16, 98.86], "volume_list": [595200, 1077700, 1416100, 1802300, 1299800], "movement_list": ["freeze", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [0.2799, 0.404, 0.5918, 0.6954, 0.7487], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [null, 0.6215, 1.3969, 0.5877, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0012, 0.0318, 0.0243, 0.0056, 0.0071], "VWAP_list": [92.2, 94.2067, 97.0933, 98.1033, 98.8833], "alpha_smr_list": [-0.0001, -0.0039, -0.0069, -0.0025, -0.0058], "alpha_mom_list": [0.0038, -0.0013, 0.0274, 0.0172, 0.0032], "alpha002_list": [-0.1105, -0.7144, -0.7048, -0.4949, -0.6969], "alpha006_list": [0.4711, 0.6657, 0.2428, -0.0992, -0.7747], "alpha009_list": [0.11, -2.94, -2.32, -0.55, -0.7], "alpha012_list": [0.11, -2.94, -2.32, -0.55, 0.7], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [0.0, -2.8, -5.32, -3.27, -1.57], "alpha024_list": [-14.16, -17.1, -19.42, -19.97, -20.67], "alpha028_list": [-0.6767, -0.9755, -0.5283, -0.2771, -0.241], "alpha032_list": [6.3169, 6.4368, 6.3903, 6.2853, 6.1034], "alpha041_list": [-0.0756, -0.5566, -0.263, -0.0298, 0.0106], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.11, -2.94, -2.32, -0.55, -0.7], "alpha051_list": [0.11, -2.94, -2.32, -0.55, -0.7], "alpha053_list": [-0.1915, -0.0581, 0.0073, 0.4508, 0.0608], "alpha054_list": [-0.8315, -0.8587, -0.8313, -0.5703, -0.4593], "alpha101_list": [-0.1737, 0.7699, 0.8687, 0.2895, 0.1396]}
+{"data_index": 4020034, "query_stock": "RY", "query_date": "2023-12-20", "movement": "fall", "date_list": ["2023-12-13", "2023-12-14", "2023-12-15", "2023-12-18", "2023-12-19"], "adj_close_list": [95.29, 97.61, 98.16, 98.86, 100.03], "open_list": [92.71, 95.95, 97.85, 98.73, 99.31], "high_list": [95.34, 97.79, 98.61, 99.36, 100.19], "low_list": [91.99, 95.88, 97.54, 98.43, 99.23], "close_list": [95.29, 97.61, 98.16, 98.86, 100.03], "volume_list": [1077700, 1416100, 1802300, 1299800, 1194400], "movement_list": ["rise", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [0.404, 0.5918, 0.6954, 0.7487, 0.7961], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [0.6215, 1.3969, 0.5877, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0318, 0.0243, 0.0056, 0.0071, 0.0118], "VWAP_list": [94.2067, 97.0933, 98.1033, 98.8833, 99.8167], "alpha_smr_list": [-0.0039, -0.0069, -0.0025, -0.0058, -0.0045], "alpha_mom_list": [-0.0013, 0.0274, 0.0172, 0.0032, 0.0013], "alpha002_list": [-0.7144, -0.7048, -0.4949, -0.6969, -0.5009], "alpha006_list": [0.6657, 0.2428, -0.0992, -0.7747, -0.8144], "alpha009_list": [-2.94, -2.32, -0.55, -0.7, 1.17], "alpha012_list": [-2.94, -2.32, -0.55, 0.7, 1.17], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-2.8, -5.32, -3.27, -1.57, -1.58], "alpha024_list": [-17.1, -19.42, -19.97, -20.67, -21.84], "alpha028_list": [-0.9755, -0.5283, -0.2771, -0.241, -0.3127], "alpha032_list": [6.4368, 6.3903, 6.2853, 6.1034, 5.7311], "alpha041_list": [-0.5566, -0.263, -0.0298, 0.0106, -0.1078], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.94, -2.32, -0.55, -0.7, -1.17], "alpha051_list": [-2.94, -2.32, -0.55, -0.7, -1.17], "alpha053_list": [-0.0581, 0.0073, 0.4508, 0.0608, -36.3066], "alpha054_list": [-0.8587, -0.8313, -0.5703, -0.4593, -0.8038], "alpha101_list": [0.7699, 0.8687, 0.2895, 0.1396, 0.7492]}
+{"data_index": 4020035, "query_stock": "RY", "query_date": "2023-12-21", "movement": "rise", "date_list": ["2023-12-14", "2023-12-15", "2023-12-18", "2023-12-19", "2023-12-20"], "adj_close_list": [97.61, 98.16, 98.86, 100.03, 98.97], "open_list": [95.95, 97.85, 98.73, 99.31, 99.97], "high_list": [97.79, 98.61, 99.36, 100.19, 100.84], "low_list": [95.88, 97.54, 98.43, 99.23, 98.97], "close_list": [97.61, 98.16, 98.86, 100.03, 98.97], "volume_list": [1416100, 1802300, 1299800, 1194400, 971900], "movement_list": ["rise", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [0.5918, 0.6954, 0.7487, 0.7961, 0.6931], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [1.3969, 0.5877, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0243, 0.0056, 0.0071, 0.0118, -0.0106], "VWAP_list": [97.0933, 98.1033, 98.8833, 99.8167, 99.5933], "alpha_smr_list": [-0.0069, -0.0025, -0.0058, -0.0045, 0.0006], "alpha_mom_list": [0.0274, 0.0172, 0.0032, 0.0013, 0.0072], "alpha002_list": [-0.7048, -0.4949, -0.6969, -0.5009, -0.6639], "alpha006_list": [0.2428, -0.0992, -0.7747, -0.8144, -0.7058], "alpha009_list": [-2.32, -0.55, -0.7, 1.17, 1.06], "alpha012_list": [-2.32, -0.55, 0.7, 1.17, -1.06], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-5.32, -3.27, -1.57, -1.58, -1.48], "alpha024_list": [-19.42, -19.97, -20.67, -21.84, -20.78], "alpha028_list": [-0.5283, -0.2771, -0.241, -0.3127, -0.0401], "alpha032_list": [6.3903, 6.2853, 6.1034, 5.7311, 5.8017], "alpha041_list": [-0.263, -0.0298, 0.0106, -0.1078, 0.3073], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.32, -0.55, -0.7, -1.17, 1.06], "alpha051_list": [-2.32, -0.55, -0.7, -1.17, 1.06], "alpha053_list": [0.0073, 0.4508, 0.0608, -36.3066, null], "alpha054_list": [-0.8313, -0.5703, -0.4593, -0.8038, 0.0], "alpha101_list": [0.8687, 0.2895, 0.1396, 0.7492, -0.5345]}
+{"data_index": 4020036, "query_stock": "RY", "query_date": "2023-12-22", "movement": "rise", "date_list": ["2023-12-15", "2023-12-18", "2023-12-19", "2023-12-20", "2023-12-21"], "adj_close_list": [98.16, 98.86, 100.03, 98.97, 100.18], "open_list": [97.85, 98.73, 99.31, 99.97, 99.68], "high_list": [98.61, 99.36, 100.19, 100.84, 100.5], "low_list": [97.54, 98.43, 99.23, 98.97, 99.68], "close_list": [98.16, 98.86, 100.03, 98.97, 100.18], "volume_list": [1802300, 1299800, 1194400, 971900, 1015200], "movement_list": ["rise", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [0.6954, 0.7487, 0.7961, 0.6931, 0.6445], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.5877, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0056, 0.0071, 0.0118, -0.0106, 0.0122], "VWAP_list": [98.1033, 98.8833, 99.8167, 99.5933, 100.12], "alpha_smr_list": [-0.0025, -0.0058, -0.0045, 0.0006, -0.0071], "alpha_mom_list": [0.0172, 0.0032, 0.0013, 0.0072, -0.0101], "alpha002_list": [-0.4949, -0.6969, -0.5009, -0.6639, -0.5091], "alpha006_list": [-0.0992, -0.7747, -0.8144, -0.7058, -0.6098], "alpha009_list": [-0.55, -0.7, 1.17, 1.06, -1.21], "alpha012_list": [-0.55, 0.7, 1.17, -1.06, -1.21], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-3.27, -1.57, -1.58, -1.48, -0.31], "alpha024_list": [-19.97, -20.67, -21.84, -20.78, -21.99], "alpha028_list": [-0.2771, -0.241, -0.3127, -0.0401, -0.3129], "alpha032_list": [6.2853, 6.1034, 5.7311, 5.8017, 5.8201], "alpha041_list": [-0.0298, 0.0106, -0.1078, 0.3073, -0.0308], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.55, -0.7, -1.17, 1.06, -1.21], "alpha051_list": [-0.55, -0.7, -1.17, 1.06, -1.21], "alpha053_list": [0.4508, 0.0608, -36.3066, null, 0.2533], "alpha054_list": [-0.5703, -0.4593, -0.8038, 0.0, -0.5947], "alpha101_list": [0.2895, 0.1396, 0.7492, -0.5345, 0.609]}
+{"data_index": 4020037, "query_stock": "RY", "query_date": "2023-12-26", "movement": "rise", "date_list": ["2023-12-18", "2023-12-19", "2023-12-20", "2023-12-21", "2023-12-22"], "adj_close_list": [98.86, 100.03, 98.97, 100.18, 100.78], "open_list": [98.73, 99.31, 99.97, 99.68, 100.63], "high_list": [99.36, 100.19, 100.84, 100.5, 101.22], "low_list": [98.43, 99.23, 98.97, 99.68, 100.46], "close_list": [98.86, 100.03, 98.97, 100.18, 100.78], "volume_list": [1299800, 1194400, 971900, 1015200, 779600], "movement_list": ["rise", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [0.7487, 0.7961, 0.6931, 0.6445, 0.5922], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0071, 0.0118, -0.0106, 0.0122, 0.006], "VWAP_list": [98.8833, 99.8167, 99.5933, 100.12, 100.82], "alpha_smr_list": [-0.0058, -0.0045, 0.0006, -0.0071, -0.0045], "alpha_mom_list": [0.0032, 0.0013, 0.0072, -0.0101, 0.005], "alpha002_list": [-0.6969, -0.5009, -0.6639, -0.5091, -0.1613], "alpha006_list": [-0.7747, -0.8144, -0.7058, -0.6098, -0.3641], "alpha009_list": [-0.7, 1.17, 1.06, -1.21, -0.6], "alpha012_list": [0.7, 1.17, -1.06, -1.21, 0.6], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-1.57, -1.58, -1.48, -0.31, -0.38], "alpha024_list": [-20.67, -21.84, -20.78, -21.99, -22.59], "alpha028_list": [-0.241, -0.3127, -0.0401, -0.3129, -0.352], "alpha032_list": [6.1034, 5.7311, 5.8017, 5.8201, 5.9273], "alpha041_list": [0.0106, -0.1078, 0.3073, -0.0308, 0.0193], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.7, -1.17, 1.06, -1.21, -0.6], "alpha051_list": [-0.7, -1.17, 1.06, -1.21, -0.6], "alpha053_list": [0.0608, -36.3066, null, 0.2533, 1.2591], "alpha054_list": [-0.4593, -0.8038, 0.0, -0.5947, -0.4179], "alpha101_list": [0.1396, 0.7492, -0.5345, 0.609, 0.1971]}
+{"data_index": 4020292, "query_stock": "SMCI", "query_date": "2023-01-03", "movement": "rise", "date_list": ["2022-12-23", "2022-12-27", "2022-12-28", "2022-12-29", "2022-12-30"], "adj_close_list": [82.19, 82.89, 80.6, 81.91, 82.1], "open_list": [81.95, 82.51, 82.35, 81.79, 80.53], "high_list": [82.35, 83.98, 84.35, 83.34, 82.8], "low_list": [80.13, 82.19, 80.56, 81.1, 79.52], "close_list": [82.19, 82.89, 80.6, 81.91, 82.1], "volume_list": [966000, 790200, 899800, 864300, 639200], "movement_list": ["freeze", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [-1.1266, -0.9674, -0.9736, -0.8514, -0.7245], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0023, 0.0085, -0.0276, 0.0163, 0.0023], "VWAP_list": [81.5567, 83.02, 81.8367, 82.1167, 81.4733], "alpha_smr_list": [0.0006, -0.0039, 0.0065, -0.0147, 0.017], "alpha_mom_list": [-0.0128, 0.0029, 0.0046, -0.0215, 0.0015], "alpha002_list": [-0.4826, -0.2442, -0.053, 0.002, 0.1849], "alpha006_list": [0.1436, 0.1037, -0.0493, -0.2706, -0.6472], "alpha009_list": [-0.19, -0.7, 2.29, -1.31, -0.19], "alpha012_list": [0.19, 0.7, 2.29, 1.31, 0.19], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.12, 0.98, 1.4, 0.28, 0.79], "alpha028_list": [-0.5735, -0.4987, -0.1727, -0.394, -0.5669], "alpha032_list": [14.8456, 14.9091, 15.0999, 15.1342, 15.183], "alpha041_list": [-0.3243, 0.0602, 0.5966, 0.0957, -0.3299], "alpha046_list": [1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [-0.19, -0.7, 2.29, -1.31, -0.19], "alpha051_list": [-0.19, -0.7, 2.29, -1.31, -0.19], "alpha053_list": [0.012, -0.8541, 93.0344, -3.0065, -0.5732], "alpha054_list": [-0.9145, -0.3822, -0.0118, -0.359, -0.7142], "alpha101_list": [0.1081, 0.2122, -0.4616, 0.0535, 0.4785]}
+{"data_index": 4020293, "query_stock": "SMCI", "query_date": "2023-01-04", "movement": "fall", "date_list": ["2022-12-27", "2022-12-28", "2022-12-29", "2022-12-30", "2023-01-03"], "adj_close_list": [82.89, 80.6, 81.91, 82.1, 83.86], "open_list": [82.51, 82.35, 81.79, 80.53, 83.08], "high_list": [83.98, 84.35, 83.34, 82.8, 85.25], "low_list": [82.19, 80.56, 81.1, 79.52, 81.94], "close_list": [82.89, 80.6, 81.91, 82.1, 83.86], "volume_list": [790200, 899800, 864300, 639200, 815200], "movement_list": ["rise", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.9674, -0.9736, -0.8514, -0.7245, -0.4995], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0085, -0.0276, 0.0163, 0.0023, 0.0214], "VWAP_list": [83.02, 81.8367, 82.1167, 81.4733, 83.6833], "alpha_smr_list": [-0.0039, 0.0065, -0.0147, 0.017, -0.0119], "alpha_mom_list": [0.0029, 0.0046, -0.0215, 0.0015, 0.0193], "alpha002_list": [-0.2442, -0.053, 0.002, 0.1849, 0.3142], "alpha006_list": [0.1037, -0.0493, -0.2706, -0.6472, -0.6308], "alpha009_list": [-0.7, 2.29, -1.31, -0.19, -1.76], "alpha012_list": [0.7, 2.29, 1.31, 0.19, -1.76], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.98, 1.4, 0.28, 0.79, -3.26], "alpha028_list": [-0.4987, -0.1727, -0.394, -0.5669, -0.4385], "alpha032_list": [14.9091, 15.0999, 15.1342, 15.183, 15.1952], "alpha041_list": [0.0602, 0.5966, 0.0957, -0.3299, -0.1047], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [-0.7, 2.29, -1.31, -0.19, -1.76], "alpha051_list": [-0.7, 2.29, -1.31, -0.19, -1.76], "alpha053_list": [-0.8541, 93.0344, -3.0065, -0.5732, -3.0443], "alpha054_list": [-0.3822, -0.0118, -0.359, -0.7142, -0.5536], "alpha101_list": [0.2122, -0.4616, 0.0535, 0.4785, 0.2356]}
+{"data_index": 4020294, "query_stock": "SMCI", "query_date": "2023-01-05", "movement": "fall", "date_list": ["2022-12-28", "2022-12-29", "2022-12-30", "2023-01-03", "2023-01-04"], "adj_close_list": [80.6, 81.91, 82.1, 83.86, 82.25], "open_list": [82.35, 81.79, 80.53, 83.08, 84.61], "high_list": [84.35, 83.34, 82.8, 85.25, 87.74], "low_list": [80.56, 81.1, 79.52, 81.94, 82.06], "close_list": [80.6, 81.91, 82.1, 83.86, 82.25], "volume_list": [899800, 864300, 639200, 815200, 1449600], "movement_list": ["fall", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.9736, -0.8514, -0.7245, -0.4995, -0.4387], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0276, 0.0163, 0.0023, 0.0214, -0.0192], "VWAP_list": [81.8367, 82.1167, 81.4733, 83.6833, 84.0167], "alpha_smr_list": [0.0065, -0.0147, 0.017, -0.0119, -0.0089], "alpha_mom_list": [0.0046, -0.0215, 0.0015, 0.0193, 0.0093], "alpha002_list": [-0.053, 0.002, 0.1849, 0.3142, 0.706], "alpha006_list": [-0.0493, -0.2706, -0.6472, -0.6308, -0.5111], "alpha009_list": [2.29, -1.31, -0.19, -1.76, 1.61], "alpha012_list": [2.29, 1.31, 0.19, -1.76, 1.61], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -4.94], "alpha024_list": [1.4, 0.28, 0.79, -3.26, -0.34], "alpha028_list": [-0.1727, -0.394, -0.5669, -0.4385, 0.1627], "alpha032_list": [15.0999, 15.1342, 15.183, 15.1952, 15.3536], "alpha041_list": [0.5966, 0.0957, -0.3299, -0.1047, 0.8358], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [2.29, -1.31, -0.19, -1.76, 1.61], "alpha051_list": [2.29, -1.31, -0.19, -1.76, 1.61], "alpha053_list": [93.0344, -3.0065, -0.5732, -3.0443, 25.317], "alpha054_list": [-0.0118, -0.359, -0.7142, -0.5536, -0.0385], "alpha101_list": [-0.4616, 0.0535, 0.4785, 0.2356, -0.4154]}
+{"data_index": 4020295, "query_stock": "SMCI", "query_date": "2023-01-06", "movement": "rise", "date_list": ["2022-12-29", "2022-12-30", "2023-01-03", "2023-01-04", "2023-01-05"], "adj_close_list": [81.91, 82.1, 83.86, 82.25, 80.25], "open_list": [81.79, 80.53, 83.08, 84.61, 81.52], "high_list": [83.34, 82.8, 85.25, 87.74, 81.56], "low_list": [81.1, 79.52, 81.94, 82.06, 79.63], "close_list": [81.91, 82.1, 83.86, 82.25, 80.25], "volume_list": [864300, 639200, 815200, 1449600, 1097800], "movement_list": ["rise", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.8514, -0.7245, -0.4995, -0.4387, -0.508], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0163, 0.0023, 0.0214, -0.0192, -0.0243], "VWAP_list": [82.1167, 81.4733, 83.6833, 84.0167, 80.48], "alpha_smr_list": [-0.0147, 0.017, -0.0119, -0.0089, 0.0089], "alpha_mom_list": [-0.0215, 0.0015, 0.0193, 0.0093, -0.0283], "alpha002_list": [0.002, 0.1849, 0.3142, 0.706, 0.7426], "alpha006_list": [-0.2706, -0.6472, -0.6308, -0.5111, -0.4961], "alpha009_list": [-1.31, -0.19, -1.76, 1.61, 2.0], "alpha012_list": [1.31, 0.19, -1.76, 1.61, -2.0], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -4.94, 0.0], "alpha024_list": [0.28, 0.79, -3.26, -0.34, 1.85], "alpha028_list": [-0.394, -0.5669, -0.4385, 0.1627, -0.3849], "alpha032_list": [15.1342, 15.183, 15.1952, 15.3536, 15.4895], "alpha041_list": [0.0957, -0.3299, -0.1047, 0.8358, 0.1092], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 2.0], "alpha049_list": [-1.31, -0.19, -1.76, 1.61, 2.0], "alpha051_list": [-1.31, -0.19, -1.76, 1.61, 2.0], "alpha053_list": [-3.0065, -0.5732, -3.0443, 25.317, 0.9095], "alpha054_list": [-0.359, -0.7142, -0.5536, -0.0385, -0.3475], "alpha101_list": [0.0535, 0.4785, 0.2356, -0.4154, -0.6577]}
+{"data_index": 4020297, "query_stock": "SMCI", "query_date": "2023-01-10", "movement": "fall", "date_list": ["2023-01-03", "2023-01-04", "2023-01-05", "2023-01-06", "2023-01-09"], "adj_close_list": [83.86, 82.25, 80.25, 84.39, 84.77], "open_list": [83.08, 84.61, 81.52, 81.45, 85.95], "high_list": [85.25, 87.74, 81.56, 85.12, 92.8], "low_list": [81.94, 82.06, 79.63, 80.53, 84.66], "close_list": [83.86, 82.25, 80.25, 84.39, 84.77], "volume_list": [815200, 1449600, 1097800, 1033100, 2621600], "movement_list": ["rise", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.4995, -0.4387, -0.508, -0.2621, -0.071], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0214, -0.0192, -0.0243, 0.0516, 0.0045], "VWAP_list": [83.6833, 84.0167, 80.48, 83.3467, 87.41], "alpha_smr_list": [-0.0119, -0.0089, 0.0089, -0.0148, -0.0183], "alpha_mom_list": [0.0193, 0.0093, -0.0283, -0.0157, 0.0355], "alpha002_list": [0.3142, 0.706, 0.7426, 0.9711, 0.9632], "alpha006_list": [-0.6308, -0.5111, -0.4961, -0.6803, -0.8504], "alpha009_list": [-1.76, 1.61, 2.0, -4.14, -0.38], "alpha012_list": [-1.76, 1.61, -2.0, 4.14, -0.38], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, -4.94, 0.0, 0.0, -11.24], "alpha024_list": [-3.26, -0.34, 1.85, -0.53, -2.52], "alpha028_list": [-0.4385, 0.1627, -0.3849, -0.7873, 0.5175], "alpha032_list": [15.1952, 15.3536, 15.4895, 15.3718, 15.4628], "alpha041_list": [-0.1047, 0.8358, 0.1092, -0.5535, 1.2266], "alpha046_list": [1.0, 1.0, 2.0, 1.0, 1.0], "alpha049_list": [-1.76, 1.61, 2.0, -4.14, -0.38], "alpha051_list": [-1.76, 1.61, 2.0, -4.14, -0.38], "alpha053_list": [-3.0443, 25.317, 0.9095, -0.3563, 72.927], "alpha054_list": [-0.5536, -0.0385, -0.3475, -0.7043, -0.0145], "alpha101_list": [0.2356, -0.4154, -0.6577, 0.6404, -0.1449]}
+{"data_index": 4020298, "query_stock": "SMCI", "query_date": "2023-01-11", "movement": "fall", "date_list": ["2023-01-04", "2023-01-05", "2023-01-06", "2023-01-09", "2023-01-10"], "adj_close_list": [82.25, 80.25, 84.39, 84.77, 78.37], "open_list": [84.61, 81.52, 81.45, 85.95, 81.0], "high_list": [87.74, 81.56, 85.12, 92.8, 81.5], "low_list": [82.06, 79.63, 80.53, 84.66, 75.11], "close_list": [82.25, 80.25, 84.39, 84.77, 78.37], "volume_list": [1449600, 1097800, 1033100, 2621600, 4158300], "movement_list": ["fall", "fall", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.4387, -0.508, -0.2621, -0.071, -0.3567], "macd_crossover_list": [null, null, null, "bullish_cross", "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0192, -0.0243, 0.0516, 0.0045, -0.0755], "VWAP_list": [84.0167, 80.48, 83.3467, 87.41, 78.3267], "alpha_smr_list": [-0.0089, 0.0089, -0.0148, -0.0183, 0.0455], "alpha_mom_list": [0.0093, -0.0283, -0.0157, 0.0355, -0.0138], "alpha002_list": [0.706, 0.7426, 0.9711, 0.9632, 0.9616], "alpha006_list": [-0.5111, -0.4961, -0.6803, -0.8504, -0.1474], "alpha009_list": [1.61, 2.0, -4.14, -0.38, 6.4], "alpha012_list": [1.61, -2.0, 4.14, -0.38, 6.4], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [-4.94, 0.0, 0.0, -11.24, 0.0], "alpha024_list": [-0.34, 1.85, -0.53, -2.52, 1.88], "alpha028_list": [0.1627, -0.3849, -0.7873, 0.5175, -0.5839], "alpha032_list": [15.3536, 15.4895, 15.3718, 15.4628, 15.786], "alpha041_list": [0.8358, 0.1092, -0.5535, 1.2266, -0.0869], "alpha046_list": [1.0, 2.0, 1.0, 1.0, 6.4], "alpha049_list": [1.61, 2.0, -4.14, -0.38, 6.4], "alpha051_list": [1.61, 2.0, -4.14, -0.38, 6.4], "alpha053_list": [25.317, 0.9095, -0.3563, 72.927, -0.597], "alpha054_list": [-0.0385, -0.3475, -0.7043, -0.0145, -0.6017], "alpha101_list": [-0.4154, -0.6577, 0.6404, -0.1449, -0.4115]}
+{"data_index": 4020299, "query_stock": "SMCI", "query_date": "2023-01-12", "movement": "rise", "date_list": ["2023-01-05", "2023-01-06", "2023-01-09", "2023-01-10", "2023-01-11"], "adj_close_list": [80.25, 84.39, 84.77, 78.37, 75.61], "open_list": [81.52, 81.45, 85.95, 81.0, 78.31], "high_list": [81.56, 85.12, 92.8, 81.5, 78.7], "low_list": [79.63, 80.53, 84.66, 75.11, 74.04], "close_list": [80.25, 84.39, 84.77, 78.37, 75.61], "volume_list": [1097800, 1033100, 2621600, 4158300, 2121400], "movement_list": ["fall", "rise", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.508, -0.2621, -0.071, -0.3567, -0.6931], "macd_crossover_list": [null, null, "bullish_cross", "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0243, 0.0516, 0.0045, -0.0755, -0.0352], "VWAP_list": [80.48, 83.3467, 87.41, 78.3267, 76.1167], "alpha_smr_list": [0.0089, -0.0148, -0.0183, 0.0455, 0.0008], "alpha_mom_list": [-0.0283, -0.0157, 0.0355, -0.0138, -0.033], "alpha002_list": [0.7426, 0.9711, 0.9632, 0.9616, 0.5327], "alpha006_list": [-0.4961, -0.6803, -0.8504, -0.1474, -0.0097], "alpha009_list": [2.0, -4.14, -0.38, 6.4, 2.76], "alpha012_list": [-2.0, 4.14, -0.38, 6.4, -2.76], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.0, 0.0, -11.24, 0.0, 0.0], "alpha024_list": [1.85, -0.53, -2.52, 1.88, 8.78], "alpha028_list": [-0.3849, -0.7873, 0.5175, -0.5839, -0.4416], "alpha032_list": [15.4895, 15.3718, 15.4628, 15.786, 15.818], "alpha041_list": [0.1092, -0.5535, 1.2266, -0.0869, 0.2178], "alpha046_list": [2.0, 1.0, 1.0, 6.4, 2.76], "alpha049_list": [2.0, -4.14, -0.38, 6.4, 2.76], "alpha051_list": [2.0, -4.14, -0.38, 6.4, 2.76], "alpha053_list": [0.9095, -0.3563, 72.927, -0.597, -91.7818], "alpha054_list": [-0.3475, -0.7043, -0.0145, -0.6017, -0.4015], "alpha101_list": [-0.6577, 0.6404, -0.1449, -0.4115, -0.5793]}
+{"data_index": 4020301, "query_stock": "SMCI", "query_date": "2023-01-17", "movement": "rise", "date_list": ["2023-01-09", "2023-01-10", "2023-01-11", "2023-01-12", "2023-01-13"], "adj_close_list": [84.77, 78.37, 75.61, 80.45, 80.58], "open_list": [85.95, 81.0, 78.31, 76.45, 79.61], "high_list": [92.8, 81.5, 78.7, 80.82, 82.15], "low_list": [84.66, 75.11, 74.04, 75.66, 79.55], "close_list": [84.77, 78.37, 75.61, 80.45, 80.58], "volume_list": [2621600, 4158300, 2121400, 1080300, 667900], "movement_list": ["freeze", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.071, -0.3567, -0.6931, -0.5572, -0.4317], "macd_crossover_list": ["bullish_cross", "bearish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0045, -0.0755, -0.0352, 0.064, 0.0016], "VWAP_list": [87.41, 78.3267, 76.1167, 78.9767, 80.76], "alpha_smr_list": [-0.0183, 0.0455, 0.0008, -0.011, 0.0105], "alpha_mom_list": [0.0355, -0.0138, -0.033, -0.0351, 0.051], "alpha002_list": [0.9632, 0.9616, 0.5327, 0.68, 0.7082], "alpha006_list": [-0.8504, -0.1474, -0.0097, -0.1192, -0.1824], "alpha009_list": [-0.38, 6.4, 2.76, -4.84, -0.13], "alpha012_list": [-0.38, 6.4, -2.76, 4.84, 0.13], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-11.24, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.52, 1.88, 8.78, 4.32, -2.21], "alpha028_list": [0.5175, -0.5839, -0.4416, -1.0732, -0.5536], "alpha032_list": [15.4628, 15.786, 15.818, 15.5678, 15.5529], "alpha041_list": [1.2266, -0.0869, 0.2178, -0.7792, 0.0795], "alpha046_list": [1.0, 6.4, 2.76, 1.0, 1.0], "alpha049_list": [-0.38, 6.4, 2.76, -4.84, -0.13], "alpha051_list": [-0.38, 6.4, 2.76, -4.84, -0.13], "alpha053_list": [72.927, -0.597, -91.7818, -1.6882, 1.253], "alpha054_list": [-0.0145, -0.6017, -0.4015, -0.7194, -0.3729], "alpha101_list": [-0.1449, -0.4115, -0.5793, 0.775, 0.3729]}
+{"data_index": 4020302, "query_stock": "SMCI", "query_date": "2023-01-18", "movement": "fall", "date_list": ["2023-01-10", "2023-01-11", "2023-01-12", "2023-01-13", "2023-01-17"], "adj_close_list": [78.37, 75.61, 80.45, 80.58, 84.83], "open_list": [81.0, 78.31, 76.45, 79.61, 80.55], "high_list": [81.5, 78.7, 80.82, 82.15, 84.91], "low_list": [75.11, 74.04, 75.66, 79.55, 80.2], "close_list": [78.37, 75.61, 80.45, 80.58, 84.83], "volume_list": [4158300, 2121400, 1080300, 667900, 1169700], "movement_list": ["fall", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.3567, -0.6931, -0.5572, -0.4317, -0.0552], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0755, -0.0352, 0.064, 0.0016, 0.0527], "VWAP_list": [78.3267, 76.1167, 78.9767, 80.76, 83.3133], "alpha_smr_list": [0.0455, 0.0008, -0.011, 0.0105, 0.0004], "alpha_mom_list": [-0.0138, -0.033, -0.0351, 0.051, 0.0121], "alpha002_list": [0.9616, 0.5327, 0.68, 0.7082, 0.5327], "alpha006_list": [-0.1474, -0.0097, -0.1192, -0.1824, -0.1744], "alpha009_list": [6.4, 2.76, -4.84, -0.13, -4.25], "alpha012_list": [6.4, -2.76, 4.84, 0.13, -4.25], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -4.09], "alpha024_list": [1.88, 8.78, 4.32, -2.21, -9.22], "alpha028_list": [-0.5839, -0.4416, -1.0732, -0.5536, -0.9129], "alpha032_list": [15.786, 15.818, 15.5678, 15.5529, 15.417], "alpha041_list": [-0.0869, 0.2178, -0.7792, 0.0795, -0.7919], "alpha046_list": [6.4, 2.76, 1.0, 1.0, 1.0], "alpha049_list": [6.4, 2.76, -4.84, -0.13, -4.25], "alpha051_list": [6.4, 2.76, -4.84, -0.13, -4.25], "alpha053_list": [-0.597, -91.7818, -1.6882, 1.253, -0.7067], "alpha054_list": [-0.6017, -0.4015, -0.7194, -0.3729, -0.7588], "alpha101_list": [-0.4115, -0.5793, 0.775, 0.3729, 0.9085]}
+{"data_index": 4020303, "query_stock": "SMCI", "query_date": "2023-01-19", "movement": "fall", "date_list": ["2023-01-11", "2023-01-12", "2023-01-13", "2023-01-17", "2023-01-18"], "adj_close_list": [75.61, 80.45, 80.58, 84.83, 78.87], "open_list": [78.31, 76.45, 79.61, 80.55, 85.99], "high_list": [78.7, 80.82, 82.15, 84.91, 86.82], "low_list": [74.04, 75.66, 79.55, 80.2, 78.64], "close_list": [75.61, 80.45, 80.58, 84.83, 78.87], "volume_list": [2121400, 1080300, 667900, 1169700, 1537600], "movement_list": ["fall", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.6931, -0.5572, -0.4317, -0.0552, -0.1928], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0352, 0.064, 0.0016, 0.0527, -0.0703], "VWAP_list": [76.1167, 78.9767, 80.76, 83.3133, 81.4433], "alpha_smr_list": [0.0008, -0.011, 0.0105, 0.0004, -0.0136], "alpha_mom_list": [-0.033, -0.0351, 0.051, 0.0121, 0.0518], "alpha002_list": [0.5327, 0.68, 0.7082, 0.5327, 0.6644], "alpha006_list": [-0.0097, -0.1192, -0.1824, -0.1744, -0.1905], "alpha009_list": [2.76, -4.84, -0.13, -4.25, 5.96], "alpha012_list": [-2.76, 4.84, 0.13, -4.25, 5.96], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -4.09, -4.67], "alpha024_list": [8.78, 4.32, -2.21, -9.22, 1.58], "alpha028_list": [-0.4416, -1.0732, -0.5536, -0.9129, 0.2045], "alpha032_list": [15.818, 15.5678, 15.5529, 15.417, 15.6873], "alpha041_list": [0.2178, -0.7792, 0.0795, -0.7919, 1.1855], "alpha046_list": [2.76, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [2.76, -4.84, -0.13, -4.25, 5.96], "alpha051_list": [2.76, -4.84, -0.13, -4.25, 5.96], "alpha053_list": [-91.7818, -1.6882, 1.253, -0.7067, 5.6702], "alpha054_list": [-0.4015, -0.7194, -0.3729, -0.7588, -0.0433], "alpha101_list": [-0.5793, 0.775, 0.3729, 0.9085, -0.8703]}
+{"data_index": 4020304, "query_stock": "SMCI", "query_date": "2023-01-20", "movement": "rise", "date_list": ["2023-01-12", "2023-01-13", "2023-01-17", "2023-01-18", "2023-01-19"], "adj_close_list": [80.45, 80.58, 84.83, 78.87, 70.86], "open_list": [76.45, 79.61, 80.55, 85.99, 76.49], "high_list": [80.82, 82.15, 84.91, 86.82, 76.75], "low_list": [75.66, 79.55, 80.2, 78.64, 69.02], "close_list": [80.45, 80.58, 84.83, 78.87, 70.86], "volume_list": [1080300, 667900, 1169700, 1537600, 4910300], "movement_list": ["rise", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.5572, -0.4317, -0.0552, -0.1928, -0.7757], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -3.603], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.064, 0.0016, 0.0527, -0.0703, -0.1016], "VWAP_list": [78.9767, 80.76, 83.3133, 81.4433, 72.21], "alpha_smr_list": [-0.011, 0.0105, 0.0004, -0.0136, 0.0306], "alpha_mom_list": [-0.0351, 0.051, 0.0121, 0.0518, -0.0864], "alpha002_list": [0.68, 0.7082, 0.5327, 0.6644, 0.7142], "alpha006_list": [-0.1192, -0.1824, -0.1744, -0.1905, 0.1635], "alpha009_list": [-4.84, -0.13, -4.25, 5.96, 8.01], "alpha012_list": [4.84, 0.13, -4.25, 5.96, 8.01], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -4.09, -4.67, 0.0], "alpha024_list": [4.32, -2.21, -9.22, 1.58, 9.72], "alpha028_list": [-1.0732, -0.5536, -0.9129, 0.2045, -0.2218], "alpha032_list": [15.5678, 15.5529, 15.417, 15.6873, 15.9385], "alpha041_list": [-0.7792, 0.0795, -0.7919, 1.1855, 0.5724], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [-4.84, -0.13, -4.25, 5.96, 8.01], "alpha051_list": [-4.84, -0.13, -4.25, 5.96, 8.01], "alpha053_list": [-1.6882, 1.253, -0.7067, 5.6702, 1.0882], "alpha054_list": [-0.7194, -0.3729, -0.7588, -0.0433, -0.3489], "alpha101_list": [0.775, 0.3729, 0.9085, -0.8703, -0.7282]}
+{"data_index": 4020305, "query_stock": "SMCI", "query_date": "2023-01-23", "movement": "rise", "date_list": ["2023-01-13", "2023-01-17", "2023-01-18", "2023-01-19", "2023-01-20"], "adj_close_list": [80.58, 84.83, 78.87, 70.86, 71.98], "open_list": [79.61, 80.55, 85.99, 76.49, 71.5], "high_list": [82.15, 84.91, 86.82, 76.75, 72.92], "low_list": [79.55, 80.2, 78.64, 69.02, 70.86], "close_list": [80.58, 84.83, 78.87, 70.86, 71.98], "volume_list": [667900, 1169700, 1537600, 4910300, 1399000], "movement_list": ["freeze", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.4317, -0.0552, -0.1928, -0.7757, -1.0226], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -3.603, -0.8439], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0016, 0.0527, -0.0703, -0.1016, 0.0158], "VWAP_list": [80.76, 83.3133, 81.4433, 72.21, 71.92], "alpha_smr_list": [0.0105, 0.0004, -0.0136, 0.0306, -0.009], "alpha_mom_list": [0.051, 0.0121, 0.0518, -0.0864, -0.0765], "alpha002_list": [0.7082, 0.5327, 0.6644, 0.7142, 0.8324], "alpha006_list": [-0.1824, -0.1744, -0.1905, 0.1635, 0.002], "alpha009_list": [-0.13, -4.25, 5.96, 8.01, -1.12], "alpha012_list": [0.13, -4.25, 5.96, 8.01, 1.12], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -4.09, -4.67, 0.0, 0.0], "alpha024_list": [-2.21, -9.22, 1.58, 9.72, 12.85], "alpha028_list": [-0.5536, -0.9129, 0.2045, -0.2218, -0.6561], "alpha032_list": [15.5529, 15.417, 15.6873, 15.9385, 15.6883], "alpha041_list": [0.0795, -0.7919, 1.1855, 0.5724, -0.0374], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.13, -4.25, 5.96, 8.01, -1.12], "alpha051_list": [-0.13, -4.25, 5.96, 8.01, -1.12], "alpha053_list": [1.253, -0.7067, 5.6702, 1.0882, 0.6502], "alpha054_list": [-0.3729, -0.7588, -0.0433, -0.3489, -0.5258], "alpha101_list": [0.3729, 0.9085, -0.8703, -0.7282, 0.2329]}
+{"data_index": 4020306, "query_stock": "SMCI", "query_date": "2023-01-24", "movement": "rise", "date_list": ["2023-01-17", "2023-01-18", "2023-01-19", "2023-01-20", "2023-01-23"], "adj_close_list": [84.83, 78.87, 70.86, 71.98, 73.75], "open_list": [80.55, 85.99, 76.49, 71.5, 72.96], "high_list": [84.91, 86.82, 76.75, 72.92, 74.92], "low_list": [80.2, 78.64, 69.02, 70.86, 71.51], "close_list": [84.83, 78.87, 70.86, 71.98, 73.75], "volume_list": [1169700, 1537600, 4910300, 1399000, 1182200], "movement_list": ["rise", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.0552, -0.1928, -0.7757, -1.0226, -1.0024], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -3.603, -0.8439, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0527, -0.0703, -0.1016, 0.0158, 0.0246], "VWAP_list": [83.3133, 81.4433, 72.21, 71.92, 73.3933], "alpha_smr_list": [0.0004, -0.0136, 0.0306, -0.009, -0.0135], "alpha_mom_list": [0.0121, 0.0518, -0.0864, -0.0765, 0.0067], "alpha002_list": [0.5327, 0.6644, 0.7142, 0.8324, 0.7934], "alpha006_list": [-0.1744, -0.1905, 0.1635, 0.002, -0.127], "alpha009_list": [-4.25, 5.96, 8.01, -1.12, -1.77], "alpha012_list": [-4.25, 5.96, 8.01, 1.12, 1.77], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-4.09, -4.67, 0.0, 0.0, 0.0], "alpha024_list": [-9.22, 1.58, 9.72, 12.85, 5.12], "alpha028_list": [-0.9129, 0.2045, -0.2218, -0.6561, -0.5889], "alpha032_list": [15.417, 15.6873, 15.9385, 15.6883, 15.4806], "alpha041_list": [-0.7919, 1.1855, 0.5724, -0.0374, -0.1982], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-4.25, 5.96, 8.01, -1.12, -1.77], "alpha051_list": [-4.25, 5.96, 8.01, -1.12, -1.77], "alpha053_list": [-0.7067, 5.6702, 1.0882, 0.6502, -72.4824], "alpha054_list": [-0.7588, -0.0433, -0.3489, -0.5258, -0.6225], "alpha101_list": [0.9085, -0.8703, -0.7282, 0.2329, 0.2316]}
+{"data_index": 4020307, "query_stock": "SMCI", "query_date": "2023-01-25", "movement": "fall", "date_list": ["2023-01-18", "2023-01-19", "2023-01-20", "2023-01-23", "2023-01-24"], "adj_close_list": [78.87, 70.86, 71.98, 73.75, 78.25], "open_list": [85.99, 76.49, 71.5, 72.96, 73.21], "high_list": [86.82, 76.75, 72.92, 74.92, 78.47], "low_list": [78.64, 69.02, 70.86, 71.51, 72.37], "close_list": [78.87, 70.86, 71.98, 73.75, 78.25], "volume_list": [1537600, 4910300, 1399000, 1182200, 1275900], "movement_list": ["fall", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.1928, -0.7757, -1.0226, -1.0024, -0.6391], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -3.603, -0.8439, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0703, -0.1016, 0.0158, 0.0246, 0.061], "VWAP_list": [81.4433, 72.21, 71.92, 73.3933, 76.3633], "alpha_smr_list": [-0.0136, 0.0306, -0.009, -0.0135, 0.0073], "alpha_mom_list": [0.0518, -0.0864, -0.0765, 0.0067, 0.0108], "alpha002_list": [0.6644, 0.7142, 0.8324, 0.7934, 0.787], "alpha006_list": [-0.1905, 0.1635, 0.002, -0.127, -0.1218], "alpha009_list": [5.96, 8.01, -1.12, -1.77, -4.5], "alpha012_list": [5.96, 8.01, 1.12, 1.77, -4.5], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-4.67, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.58, 9.72, 12.85, 5.12, -7.39], "alpha028_list": [0.2045, -0.2218, -0.6561, -0.5889, -1.0619], "alpha032_list": [15.6873, 15.9385, 15.6883, 15.4806, 15.1309], "alpha041_list": [1.1855, 0.5724, -0.0374, -0.1982, -1.005], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [5.96, 8.01, -1.12, -1.77, -4.5], "alpha051_list": [5.96, 8.01, -1.12, -1.77, -4.5], "alpha053_list": [5.6702, 1.0882, 0.6502, -72.4824, -0.9227], "alpha054_list": [-0.0433, -0.3489, -0.5258, -0.6225, -0.691], "alpha101_list": [-0.8703, -0.7282, 0.2329, 0.2316, 0.8261]}
+{"data_index": 4020308, "query_stock": "SMCI", "query_date": "2023-01-26", "movement": "fall", "date_list": ["2023-01-19", "2023-01-20", "2023-01-23", "2023-01-24", "2023-01-25"], "adj_close_list": [70.86, 71.98, 73.75, 78.25, 77.31], "open_list": [76.49, 71.5, 72.96, 73.21, 77.18], "high_list": [76.75, 72.92, 74.92, 78.47, 78.07], "low_list": [69.02, 70.86, 71.51, 72.37, 74.6], "close_list": [70.86, 71.98, 73.75, 78.25, 77.31], "volume_list": [4910300, 1399000, 1182200, 1275900, 1044600], "movement_list": ["fall", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.7757, -1.0226, -1.0024, -0.6391, -0.4257], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-3.603, -0.8439, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.1016, 0.0158, 0.0246, 0.061, -0.012], "VWAP_list": [72.21, 71.92, 73.3933, 76.3633, 76.66], "alpha_smr_list": [0.0306, -0.009, -0.0135, 0.0073, 0.0138], "alpha_mom_list": [-0.0864, -0.0765, 0.0067, 0.0108, 0.0666], "alpha002_list": [0.7142, 0.8324, 0.7934, 0.787, 0.8869], "alpha006_list": [0.1635, 0.002, -0.127, -0.1218, 0.0304], "alpha009_list": [8.01, -1.12, -1.77, -4.5, 0.94], "alpha012_list": [8.01, 1.12, 1.77, -4.5, -0.94], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [9.72, 12.85, 5.12, -7.39, -5.33], "alpha028_list": [-0.2218, -0.6561, -0.5889, -1.0619, -0.8105], "alpha032_list": [15.9385, 15.6883, 15.4806, 15.1309, 15.1466], "alpha041_list": [0.5724, -0.0374, -0.1982, -1.005, -0.3447], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [8.01, -1.12, -1.77, -4.5, 0.94], "alpha051_list": [8.01, -1.12, -1.77, -4.5, 0.94], "alpha053_list": [1.0882, 0.6502, -72.4824, -0.9227, -1.6877], "alpha054_list": [-0.3489, -0.5258, -0.6225, -0.691, -0.7744], "alpha101_list": [-0.7282, 0.2329, 0.2316, 0.8261, 0.0375]}
+{"data_index": 4020309, "query_stock": "SMCI", "query_date": "2023-01-27", "movement": "fall", "date_list": ["2023-01-20", "2023-01-23", "2023-01-24", "2023-01-25", "2023-01-26"], "adj_close_list": [71.98, 73.75, 78.25, 77.31, 76.27], "open_list": [71.5, 72.96, 73.21, 77.18, 79.4], "high_list": [72.92, 74.92, 78.47, 78.07, 79.74], "low_list": [70.86, 71.51, 72.37, 74.6, 76.01], "close_list": [71.98, 73.75, 78.25, 77.31, 76.27], "volume_list": [1399000, 1182200, 1275900, 1044600, 719900], "movement_list": ["rise", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [-1.0226, -1.0024, -0.6391, -0.4257, -0.3227], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.8439, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0158, 0.0246, 0.061, -0.012, -0.0135], "VWAP_list": [71.92, 73.3933, 76.3633, 76.66, 77.34], "alpha_smr_list": [-0.009, -0.0135, 0.0073, 0.0138, -0.0267], "alpha_mom_list": [-0.0765, 0.0067, 0.0108, 0.0666, 0.0017], "alpha002_list": [0.8324, 0.7934, 0.787, 0.8869, 0.4274], "alpha006_list": [0.002, -0.127, -0.1218, 0.0304, 0.0794], "alpha009_list": [-1.12, -1.77, -4.5, 0.94, 1.04], "alpha012_list": [1.12, 1.77, -4.5, -0.94, -1.04], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [12.85, 5.12, -7.39, -5.33, -2.52], "alpha028_list": [-0.6561, -0.5889, -1.0619, -0.8105, -0.2256], "alpha032_list": [15.6883, 15.4806, 15.1309, 15.1466, 15.0644], "alpha041_list": [-0.0374, -0.1982, -1.005, -0.3447, 0.5127], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [-1.12, -1.77, -4.5, 0.94, 1.04], "alpha051_list": [-1.12, -1.77, -4.5, 0.94, 1.04], "alpha053_list": [0.6502, -72.4824, -0.9227, -1.6877, 13.2692], "alpha054_list": [-0.5258, -0.6225, -0.691, -0.7744, -0.0852], "alpha101_list": [0.2329, 0.2316, 0.8261, 0.0375, -0.8389]}
+{"data_index": 4020310, "query_stock": "SMCI", "query_date": "2023-01-30", "movement": "fall", "date_list": ["2023-01-23", "2023-01-24", "2023-01-25", "2023-01-26", "2023-01-27"], "adj_close_list": [73.75, 78.25, 77.31, 76.27, 74.3], "open_list": [72.96, 73.21, 77.18, 79.4, 75.74], "high_list": [74.92, 78.47, 78.07, 79.74, 76.38], "low_list": [71.51, 72.37, 74.6, 76.01, 73.92], "close_list": [73.75, 78.25, 77.31, 76.27, 74.3], "volume_list": [1182200, 1275900, 1044600, 719900, 905000], "movement_list": ["rise", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [-1.0024, -0.6391, -0.4257, -0.3227, -0.353], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0246, 0.061, -0.012, -0.0135, -0.0258], "VWAP_list": [73.3933, 76.3633, 76.66, 77.34, 74.8667], "alpha_smr_list": [-0.0135, 0.0073, 0.0138, -0.0267, 0.007], "alpha_mom_list": [0.0067, 0.0108, 0.0666, 0.0017, -0.0402], "alpha002_list": [0.7934, 0.787, 0.8869, 0.4274, -0.3397], "alpha006_list": [-0.127, -0.1218, 0.0304, 0.0794, 0.0668], "alpha009_list": [-1.77, -4.5, 0.94, 1.04, 1.97], "alpha012_list": [1.77, -4.5, -0.94, -1.04, 1.97], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [5.12, -7.39, -5.33, -2.52, 3.95], "alpha028_list": [-0.5889, -1.0619, -0.8105, -0.2256, -0.2232], "alpha032_list": [15.4806, 15.1309, 15.1466, 15.0644, 15.0972], "alpha041_list": [-0.1982, -1.005, -0.3447, 0.5127, 0.2733], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, -1.0], "alpha049_list": [-1.77, -4.5, 0.94, 1.04, 1.97], "alpha051_list": [-1.77, -4.5, 0.94, 1.04, 1.97], "alpha053_list": [-72.4824, -0.9227, -1.6877, 13.2692, 3.9493], "alpha054_list": [-0.6225, -0.691, -0.7744, -0.0852, -0.17], "alpha101_list": [0.2316, 0.8261, 0.0375, -0.8389, -0.5851]}
+{"data_index": 4020312, "query_stock": "SMCI", "query_date": "2023-02-01", "movement": "rise", "date_list": ["2023-01-25", "2023-01-26", "2023-01-27", "2023-01-30", "2023-01-31"], "adj_close_list": [77.31, 76.27, 74.3, 72.13, 72.33], "open_list": [77.18, 79.4, 75.74, 73.07, 72.55], "high_list": [78.07, 79.74, 76.38, 75.07, 73.93], "low_list": [74.6, 76.01, 73.92, 71.63, 72.05], "close_list": [77.31, 76.27, 74.3, 72.13, 72.33], "volume_list": [1044600, 719900, 905000, 1148300, 1571600], "movement_list": ["fall", "fall", "fall", "fall", "freeze"], "MACD_Histogram_list": [-0.4257, -0.3227, -0.353, -0.4772, -0.5014], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.012, -0.0135, -0.0258, -0.0292, 0.0028], "VWAP_list": [76.66, 77.34, 74.8667, 72.9433, 72.77], "alpha_smr_list": [0.0138, -0.0267, 0.007, 0.0167, -0.0058], "alpha_mom_list": [0.0666, 0.0017, -0.0402, -0.0192, -0.0129], "alpha002_list": [0.8869, 0.4274, -0.3397, 0.002, -0.2821], "alpha006_list": [0.0304, 0.0794, 0.0668, -0.0084, -0.0419], "alpha009_list": [0.94, 1.04, 1.97, 2.17, -0.2], "alpha012_list": [-0.94, -1.04, 1.97, 2.17, -0.2], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-5.33, -2.52, 3.95, 5.18, 3.94], "alpha028_list": [-0.8105, -0.2256, -0.2232, -0.3114, -0.439], "alpha032_list": [15.1466, 15.0644, 15.0972, 15.1821, 15.1041], "alpha041_list": [-0.3447, 0.5127, 0.2733, 0.3865, 0.2139], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.94, 1.04, 1.97, 2.17, -0.2], "alpha051_list": [0.94, 1.04, 1.97, 2.17, -0.2], "alpha053_list": [-1.6877, 13.2692, 3.9493, 5.8627, -28.8503], "alpha054_list": [-0.7744, -0.0852, -0.17, -0.1551, -0.1512], "alpha101_list": [0.0375, -0.8389, -0.5851, -0.2732, -0.117]}
+{"data_index": 4020313, "query_stock": "SMCI", "query_date": "2023-02-02", "movement": "rise", "date_list": ["2023-01-26", "2023-01-27", "2023-01-30", "2023-01-31", "2023-02-01"], "adj_close_list": [76.27, 74.3, 72.13, 72.33, 79.74], "open_list": [79.4, 75.74, 73.07, 72.55, 72.0], "high_list": [79.74, 76.38, 75.07, 73.93, 80.77], "low_list": [76.01, 73.92, 71.63, 72.05, 70.11], "close_list": [76.27, 74.3, 72.13, 72.33, 79.74], "volume_list": [719900, 905000, 1148300, 1571600, 3203300], "movement_list": ["fall", "fall", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.3227, -0.353, -0.4772, -0.5014, -0.0004], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0135, -0.0258, -0.0292, 0.0028, 0.1024], "VWAP_list": [77.34, 74.8667, 72.9433, 72.77, 76.8733], "alpha_smr_list": [-0.0267, 0.007, 0.0167, -0.0058, 0.0046], "alpha_mom_list": [0.0017, -0.0402, -0.0192, -0.0129, -0.003], "alpha002_list": [0.4274, -0.3397, 0.002, -0.2821, -0.7089], "alpha006_list": [0.0794, 0.0668, -0.0084, -0.0419, 0.0517], "alpha009_list": [1.04, 1.97, 2.17, -0.2, -7.41], "alpha012_list": [-1.04, 1.97, 2.17, -0.2, -7.41], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -5.7], "alpha024_list": [-2.52, 3.95, 5.18, 3.94, -5.44], "alpha028_list": [-0.2256, -0.2232, -0.3114, -0.439, -1.4915], "alpha032_list": [15.0644, 15.0972, 15.1821, 15.1041, 14.7815], "alpha041_list": [0.5127, 0.2733, 0.3865, 0.2139, -1.6219], "alpha046_list": [1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [1.04, 1.97, 2.17, -0.2, -7.41], "alpha051_list": [1.04, 1.97, 2.17, -0.2, -7.41], "alpha053_list": [13.2692, 3.9493, 5.8627, -28.8503, -3.0941], "alpha054_list": [-0.0852, -0.17, -0.1551, -0.1512, -0.5422], "alpha101_list": [-0.8389, -0.5851, -0.2732, -0.117, 0.726]}
+{"data_index": 4020314, "query_stock": "SMCI", "query_date": "2023-02-03", "movement": "rise", "date_list": ["2023-01-27", "2023-01-30", "2023-01-31", "2023-02-01", "2023-02-02"], "adj_close_list": [74.3, 72.13, 72.33, 79.74, 81.88], "open_list": [75.74, 73.07, 72.55, 72.0, 80.27], "high_list": [76.38, 75.07, 73.93, 80.77, 84.54], "low_list": [73.92, 71.63, 72.05, 70.11, 79.82], "close_list": [74.3, 72.13, 72.33, 79.74, 81.88], "volume_list": [905000, 1148300, 1571600, 3203300, 1518000], "movement_list": ["fall", "fall", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.353, -0.4772, -0.5014, -0.0004, 0.4672], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0258, -0.0292, 0.0028, 0.1024, 0.0268], "VWAP_list": [74.8667, 72.9433, 72.77, 76.8733, 82.08], "alpha_smr_list": [0.007, 0.0167, -0.0058, 0.0046, -0.0066], "alpha_mom_list": [-0.0402, -0.0192, -0.0129, -0.003, 0.1021], "alpha002_list": [-0.3397, 0.002, -0.2821, -0.7089, -0.6388], "alpha006_list": [0.0668, -0.0084, -0.0419, 0.0517, 0.4179], "alpha009_list": [1.97, 2.17, -0.2, -7.41, -2.14], "alpha012_list": [1.97, 2.17, -0.2, -7.41, 2.14], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -5.7, -10.61], "alpha024_list": [3.95, 5.18, 3.94, -5.44, -9.75], "alpha028_list": [-0.2232, -0.3114, -0.439, -1.4915, -0.3117], "alpha032_list": [15.0972, 15.1821, 15.1041, 14.7815, 14.6665], "alpha041_list": [0.2733, 0.3865, 0.2139, -1.6219, 0.0661], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [1.97, 2.17, -0.2, -7.41, -2.14], "alpha051_list": [1.97, 2.17, -0.2, -7.41, -2.14], "alpha053_list": [3.9493, 5.8627, -28.8503, -3.0941, 0.452], "alpha054_list": [-0.17, -0.1551, -0.1512, -0.5422, -0.3952], "alpha101_list": [-0.5851, -0.2732, -0.117, 0.726, 0.341]}
+{"data_index": 4020315, "query_stock": "SMCI", "query_date": "2023-02-06", "movement": "fall", "date_list": ["2023-01-30", "2023-01-31", "2023-02-01", "2023-02-02", "2023-02-03"], "adj_close_list": [72.13, 72.33, 79.74, 81.88, 84.34], "open_list": [73.07, 72.55, 72.0, 80.27, 81.0], "high_list": [75.07, 73.93, 80.77, 84.54, 85.85], "low_list": [71.63, 72.05, 70.11, 79.82, 80.68], "close_list": [72.13, 72.33, 79.74, 81.88, 84.34], "volume_list": [1148300, 1571600, 3203300, 1518000, 1401000], "movement_list": ["fall", "freeze", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.4772, -0.5014, -0.0004, 0.4672, 0.9087], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0292, 0.0028, 0.1024, 0.0268, 0.03], "VWAP_list": [72.9433, 72.77, 76.8733, 82.08, 83.6233], "alpha_smr_list": [0.0167, -0.0058, 0.0046, -0.0066, 0.0108], "alpha_mom_list": [-0.0192, -0.0129, -0.003, 0.1021, 0.0199], "alpha002_list": [0.002, -0.2821, -0.7089, -0.6388, 0.1415], "alpha006_list": [-0.0084, -0.0419, 0.0517, 0.4179, 0.3788], "alpha009_list": [2.17, -0.2, -7.41, -2.14, -2.46], "alpha012_list": [2.17, -0.2, -7.41, 2.14, 2.46], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, -5.7, -10.61, -5.08], "alpha024_list": [5.18, 3.94, -5.44, -9.75, -12.01], "alpha028_list": [-0.3114, -0.439, -1.4915, -0.3117, -0.5404], "alpha032_list": [15.1821, 15.1041, 14.7815, 14.6665, 14.4781], "alpha041_list": [0.3865, 0.2139, -1.6219, 0.0661, -0.3985], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [2.17, -0.2, -7.41, -2.14, -2.46], "alpha051_list": [2.17, -0.2, -7.41, -2.14, -2.46], "alpha053_list": [5.8627, -28.8503, -3.0941, 0.452, -0.1098], "alpha054_list": [-0.1551, -0.1512, -0.5422, -0.3952, -0.5784], "alpha101_list": [-0.2732, -0.117, 0.726, 0.341, 0.6459]}
+{"data_index": 4020316, "query_stock": "SMCI", "query_date": "2023-02-07", "movement": "fall", "date_list": ["2023-01-31", "2023-02-01", "2023-02-02", "2023-02-03", "2023-02-06"], "adj_close_list": [72.33, 79.74, 81.88, 84.34, 83.21], "open_list": [72.55, 72.0, 80.27, 81.0, 83.5], "high_list": [73.93, 80.77, 84.54, 85.85, 84.4], "low_list": [72.05, 70.11, 79.82, 80.68, 81.8], "close_list": [72.33, 79.74, 81.88, 84.34, 83.21], "volume_list": [1571600, 3203300, 1518000, 1401000, 877600], "movement_list": ["freeze", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.5014, -0.0004, 0.4672, 0.9087, 1.0796], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0028, 0.1024, 0.0268, 0.03, -0.0134], "VWAP_list": [72.77, 76.8733, 82.08, 83.6233, 83.1367], "alpha_smr_list": [-0.0058, 0.0046, -0.0066, 0.0108, 0.01], "alpha_mom_list": [-0.0129, -0.003, 0.1021, 0.0199, 0.0404], "alpha002_list": [-0.2821, -0.7089, -0.6388, 0.1415, 0.1987], "alpha006_list": [-0.0419, 0.0517, 0.4179, 0.3788, 0.4807], "alpha009_list": [-0.2, -7.41, -2.14, -2.46, 1.13], "alpha012_list": [-0.2, -7.41, 2.14, 2.46, -1.13], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, -5.7, -10.61, -5.08, 0.14], "alpha024_list": [3.94, -5.44, -9.75, -12.01, -3.47], "alpha028_list": [-0.439, -1.4915, -0.3117, -0.5404, -0.3445], "alpha032_list": [15.1041, 14.7815, 14.6665, 14.4781, 14.4102], "alpha041_list": [0.2139, -1.6219, 0.0661, -0.3985, -0.0468], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2, -7.41, -2.14, -2.46, 1.13], "alpha051_list": [-0.2, -7.41, -2.14, -2.46, 1.13], "alpha053_list": [-28.8503, -3.0941, 0.452, -0.1098, 0.8066], "alpha054_list": [-0.1512, -0.5422, -0.3952, -0.5784, -0.5518], "alpha101_list": [-0.117, 0.726, 0.341, 0.6459, -0.1115]}
+{"data_index": 4020317, "query_stock": "SMCI", "query_date": "2023-02-08", "movement": "rise", "date_list": ["2023-02-01", "2023-02-02", "2023-02-03", "2023-02-06", "2023-02-07"], "adj_close_list": [79.74, 81.88, 84.34, 83.21, 81.98], "open_list": [72.0, 80.27, 81.0, 83.5, 83.16], "high_list": [80.77, 84.54, 85.85, 84.4, 84.78], "low_list": [70.11, 79.82, 80.68, 81.8, 80.0], "close_list": [79.74, 81.88, 84.34, 83.21, 81.98], "volume_list": [3203300, 1518000, 1401000, 877600, 876300], "movement_list": ["rise", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.0004, 0.4672, 0.9087, 1.0796, 1.063], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.1024, 0.0268, 0.03, -0.0134, -0.0148], "VWAP_list": [76.8733, 82.08, 83.6233, 83.1367, 82.2533], "alpha_smr_list": [0.0046, -0.0066, 0.0108, 0.01, 0.0006], "alpha_mom_list": [-0.003, 0.1021, 0.0199, 0.0404, -0.0035], "alpha002_list": [-0.7089, -0.6388, 0.1415, 0.1987, -0.2881], "alpha006_list": [0.0517, 0.4179, 0.3788, 0.4807, 0.5525], "alpha009_list": [-7.41, -2.14, -2.46, 1.13, 1.23], "alpha012_list": [-7.41, 2.14, 2.46, -1.13, -1.23], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [-5.7, -10.61, -5.08, 0.14, 1.07], "alpha024_list": [-5.44, -9.75, -12.01, -3.47, -0.1], "alpha028_list": [-1.4915, -0.3117, -0.5404, -0.3445, -0.3655], "alpha032_list": [14.7815, 14.6665, 14.4781, 14.4102, 14.397], "alpha041_list": [-1.6219, 0.0661, -0.3985, -0.0468, 0.102], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-7.41, -2.14, -2.46, 1.13, 1.23], "alpha051_list": [-7.41, -2.14, -2.46, 1.13, 1.23], "alpha053_list": [-3.0941, 0.452, -0.1098, 0.8066, 1.1337], "alpha054_list": [-0.5422, -0.3952, -0.5784, -0.5518, -0.4449], "alpha101_list": [0.726, 0.341, 0.6459, -0.1115, -0.2468]}
+{"data_index": 4020318, "query_stock": "SMCI", "query_date": "2023-02-09", "movement": "rise", "date_list": ["2023-02-02", "2023-02-03", "2023-02-06", "2023-02-07", "2023-02-08"], "adj_close_list": [81.88, 84.34, 83.21, 81.98, 85.22], "open_list": [80.27, 81.0, 83.5, 83.16, 82.68], "high_list": [84.54, 85.85, 84.4, 84.78, 87.49], "low_list": [79.82, 80.68, 81.8, 80.0, 82.33], "close_list": [81.88, 84.34, 83.21, 81.98, 85.22], "volume_list": [1518000, 1401000, 877600, 876300, 1758000], "movement_list": ["rise", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [0.4672, 0.9087, 1.0796, 1.063, 1.2126], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0268, 0.03, -0.0134, -0.0148, 0.0395], "VWAP_list": [82.08, 83.6233, 83.1367, 82.2533, 85.0133], "alpha_smr_list": [-0.0066, 0.0108, 0.01, 0.0006, -0.0085], "alpha_mom_list": [0.1021, 0.0199, 0.0404, -0.0035, -0.0143], "alpha002_list": [-0.6388, 0.1415, 0.1987, -0.2881, -0.6003], "alpha006_list": [0.4179, 0.3788, 0.4807, 0.5525, 0.4668], "alpha009_list": [-2.14, -2.46, 1.13, 1.23, -3.24], "alpha012_list": [2.14, 2.46, -1.13, -1.23, -3.24], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-10.61, -5.08, 0.14, 1.07, -3.09], "alpha024_list": [-9.75, -12.01, -3.47, -0.1, -0.88], "alpha028_list": [-0.3117, -0.5404, -0.3445, -0.3655, -0.6098], "alpha032_list": [14.6665, 14.4781, 14.4102, 14.397, 14.3308], "alpha041_list": [0.0661, -0.3985, -0.0468, 0.102, -0.1425], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.14, -2.46, 1.13, 1.23, -3.24], "alpha051_list": [-2.14, -2.46, 1.13, 1.23, -3.24], "alpha053_list": [0.452, -0.1098, 0.8066, 1.1337, -12.5609], "alpha054_list": [-0.3952, -0.5784, -0.5518, -0.4449, -0.4814], "alpha101_list": [0.341, 0.6459, -0.1115, -0.2468, 0.4922]}
+{"data_index": 4020319, "query_stock": "SMCI", "query_date": "2023-02-10", "movement": "rise", "date_list": ["2023-02-03", "2023-02-06", "2023-02-07", "2023-02-08", "2023-02-09"], "adj_close_list": [84.34, 83.21, 81.98, 85.22, 87.0], "open_list": [81.0, 83.5, 83.16, 82.68, 86.9], "high_list": [85.85, 84.4, 84.78, 87.49, 93.88], "low_list": [80.68, 81.8, 80.0, 82.33, 86.55], "close_list": [84.34, 83.21, 81.98, 85.22, 87.0], "volume_list": [1401000, 877600, 876300, 1758000, 2465700], "movement_list": ["rise", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [0.9087, 1.0796, 1.063, 1.2126, 1.3627], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.03, -0.0134, -0.0148, 0.0395, 0.0209], "VWAP_list": [83.6233, 83.1367, 82.2533, 85.0133, 89.1433], "alpha_smr_list": [0.0108, 0.01, 0.0006, -0.0085, -0.0195], "alpha_mom_list": [0.0199, 0.0404, -0.0035, -0.0143, 0.0303], "alpha002_list": [0.1415, 0.1987, -0.2881, -0.6003, -0.2839], "alpha006_list": [0.3788, 0.4807, 0.5525, 0.4668, 0.1498], "alpha009_list": [-2.46, 1.13, 1.23, -3.24, -1.78], "alpha012_list": [2.46, -1.13, -1.23, -3.24, -1.78], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-5.08, 0.14, 1.07, -3.09, -9.1], "alpha024_list": [-12.01, -3.47, -0.1, -0.88, -3.79], "alpha028_list": [-0.5404, -0.3445, -0.3655, -0.6098, 0.0988], "alpha032_list": [14.4781, 14.4102, 14.397, 14.3308, 14.3346], "alpha041_list": [-0.3985, -0.0468, 0.102, -0.1425, 0.9972], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.46, 1.13, 1.23, -3.24, -1.78], "alpha051_list": [-2.46, 1.13, 1.23, -3.24, -1.78], "alpha053_list": [-0.1098, 0.8066, 1.1337, -12.5609, 9.8154], "alpha054_list": [-0.5784, -0.5518, -0.4449, -0.4814, -0.061], "alpha101_list": [0.6459, -0.1115, -0.2468, 0.4922, 0.0136]}
+{"data_index": 4020320, "query_stock": "SMCI", "query_date": "2023-02-13", "movement": "rise", "date_list": ["2023-02-06", "2023-02-07", "2023-02-08", "2023-02-09", "2023-02-10"], "adj_close_list": [83.21, 81.98, 85.22, 87.0, 90.02], "open_list": [83.5, 83.16, 82.68, 86.9, 86.0], "high_list": [84.4, 84.78, 87.49, 93.88, 90.92], "low_list": [81.8, 80.0, 82.33, 86.55, 85.77], "close_list": [83.21, 81.98, 85.22, 87.0, 90.02], "volume_list": [877600, 876300, 1758000, 2465700, 1397700], "movement_list": ["fall", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [1.0796, 1.063, 1.2126, 1.3627, 1.5811], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0134, -0.0148, 0.0395, 0.0209, 0.0347], "VWAP_list": [83.1367, 82.2533, 85.0133, 89.1433, 88.9033], "alpha_smr_list": [0.01, 0.0006, -0.0085, -0.0195, 0.0116], "alpha_mom_list": [0.0404, -0.0035, -0.0143, 0.0303, 0.0012], "alpha002_list": [0.1987, -0.2881, -0.6003, -0.2839, -0.1889], "alpha006_list": [0.4807, 0.5525, 0.4668, 0.1498, 0.258], "alpha009_list": [1.13, 1.23, -3.24, -1.78, -3.02], "alpha012_list": [-1.13, -1.23, -3.24, -1.78, 3.02], "alpha021_list": [-1, 1, 1, 1, -1], "alpha023_list": [0.14, 1.07, -3.09, -9.1, -3.43], "alpha024_list": [-3.47, -0.1, -0.88, -3.79, -8.04], "alpha028_list": [-0.3445, -0.3655, -0.6098, 0.0988, -0.9097], "alpha032_list": [14.4102, 14.397, 14.3308, 14.3346, 14.2873], "alpha041_list": [-0.0468, 0.102, -0.1425, 0.9972, -0.5959], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.13, 1.23, -3.24, -1.78, -3.02], "alpha051_list": [1.13, 1.23, -3.24, -1.78, -3.02], "alpha053_list": [0.8066, 1.1337, -12.5609, 9.8154, -5.6682], "alpha054_list": [-0.5518, -0.4449, -0.4814, -0.061, -0.6567], "alpha101_list": [-0.1115, -0.2468, 0.4922, 0.0136, 0.7804]}
+{"data_index": 4020321, "query_stock": "SMCI", "query_date": "2023-02-14", "movement": "rise", "date_list": ["2023-02-07", "2023-02-08", "2023-02-09", "2023-02-10", "2023-02-13"], "adj_close_list": [81.98, 85.22, 87.0, 90.02, 90.53], "open_list": [83.16, 82.68, 86.9, 86.0, 89.45], "high_list": [84.78, 87.49, 93.88, 90.92, 91.55], "low_list": [80.0, 82.33, 86.55, 85.77, 87.6], "close_list": [81.98, 85.22, 87.0, 90.02, 90.53], "volume_list": [876300, 1758000, 2465700, 1397700, 1081000], "movement_list": ["fall", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [1.063, 1.2126, 1.3627, 1.5811, 1.6672], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0148, 0.0395, 0.0209, 0.0347, 0.0057], "VWAP_list": [82.2533, 85.0133, 89.1433, 88.9033, 89.8933], "alpha_smr_list": [0.0006, -0.0085, -0.0195, 0.0116, 0.0064], "alpha_mom_list": [-0.0035, -0.0143, 0.0303, 0.0012, 0.0457], "alpha002_list": [-0.2881, -0.6003, -0.2839, -0.1889, -0.3159], "alpha006_list": [0.5525, 0.4668, 0.1498, 0.258, 0.4736], "alpha009_list": [1.23, -3.24, -1.78, -3.02, -0.51], "alpha012_list": [-1.23, -3.24, -1.78, 3.02, 0.51], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [1.07, -3.09, -9.1, -3.43, 2.33], "alpha024_list": [-0.1, -0.88, -3.79, -8.04, -5.31], "alpha028_list": [-0.3655, -0.6098, 0.0988, -0.9097, -0.7388], "alpha032_list": [14.397, 14.3308, 14.3346, 14.2873, 14.322], "alpha041_list": [0.102, -0.1425, 0.9972, -0.5959, -0.3401], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.23, -3.24, -1.78, -3.02, -0.51], "alpha051_list": [1.23, -3.24, -1.78, -3.02, -0.51], "alpha053_list": [1.1337, -12.5609, 9.8154, -5.6682, -5.3662], "alpha054_list": [-0.4449, -0.4814, -0.061, -0.6567, -0.6986], "alpha101_list": [-0.2468, 0.4922, 0.0136, 0.7804, 0.2733]}
+{"data_index": 4020323, "query_stock": "SMCI", "query_date": "2023-02-16", "movement": "rise", "date_list": ["2023-02-09", "2023-02-10", "2023-02-13", "2023-02-14", "2023-02-15"], "adj_close_list": [87.0, 90.02, 90.53, 92.88, 93.0], "open_list": [86.9, 86.0, 89.45, 89.83, 93.02], "high_list": [93.88, 90.92, 91.55, 94.83, 93.84], "low_list": [86.55, 85.77, 87.6, 89.04, 91.69], "close_list": [87.0, 90.02, 90.53, 92.88, 93.0], "volume_list": [2465700, 1397700, 1081000, 1517200, 1051900], "movement_list": ["rise", "rise", "rise", "rise", "freeze"], "MACD_Histogram_list": [1.3627, 1.5811, 1.6672, 1.7795, 1.7559], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0209, 0.0347, 0.0057, 0.026, 0.0013], "VWAP_list": [89.1433, 88.9033, 89.8933, 92.25, 92.8433], "alpha_smr_list": [-0.0195, 0.0116, 0.0064, 0.0078, -0.0015], "alpha_mom_list": [0.0303, 0.0012, 0.0457, 0.012, 0.0334], "alpha002_list": [-0.2839, -0.1889, -0.3159, -0.2579, 0.1539], "alpha006_list": [0.1498, 0.258, 0.4736, 0.5512, 0.0685], "alpha009_list": [-1.78, -3.02, -0.51, 2.35, 0.12], "alpha012_list": [-1.78, 3.02, 0.51, -2.35, 0.12], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-9.1, -3.43, 2.33, -3.91, -2.29], "alpha024_list": [-3.79, -8.04, -5.31, -5.88, -2.98], "alpha028_list": [0.0988, -0.9097, -0.7388, -0.4479, -0.3834], "alpha032_list": [14.3346, 14.2873, 14.322, 14.1973, 14.2679], "alpha041_list": [0.9972, -0.5959, -0.3401, -0.3606, -0.0846], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.78, -3.02, -0.51, -2.35, -0.12], "alpha051_list": [-1.78, -3.02, -0.51, -2.35, -0.12], "alpha053_list": [9.8154, -5.6682, -5.3662, 0.4009, -0.65], "alpha054_list": [-0.061, -0.6567, -0.6986, -0.5612, -0.61], "alpha101_list": [0.0136, 0.7804, 0.2733, 0.5267, -0.0093]}
+{"data_index": 4020324, "query_stock": "SMCI", "query_date": "2023-02-17", "movement": "fall", "date_list": ["2023-02-10", "2023-02-13", "2023-02-14", "2023-02-15", "2023-02-16"], "adj_close_list": [90.02, 90.53, 92.88, 93.0, 95.88], "open_list": [86.0, 89.45, 89.83, 93.02, 92.68], "high_list": [90.92, 91.55, 94.83, 93.84, 97.96], "low_list": [85.77, 87.6, 89.04, 91.69, 92.07], "close_list": [90.02, 90.53, 92.88, 93.0, 95.88], "volume_list": [1397700, 1081000, 1517200, 1051900, 1698000], "movement_list": ["rise", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [1.5811, 1.6672, 1.7795, 1.7559, 1.8205], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0347, 0.0057, 0.026, 0.0013, 0.031], "VWAP_list": [88.9033, 89.8933, 92.25, 92.8433, 95.3033], "alpha_smr_list": [0.0116, 0.0064, 0.0078, -0.0015, 0.0034], "alpha_mom_list": [0.0012, 0.0457, 0.012, 0.0334, -0.0002], "alpha002_list": [-0.1889, -0.3159, -0.2579, 0.1539, 0.3049], "alpha006_list": [0.258, 0.4736, 0.5512, 0.0685, -0.0721], "alpha009_list": [-3.02, -0.51, 2.35, 0.12, 2.88], "alpha012_list": [3.02, 0.51, -2.35, 0.12, -2.88], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-3.43, 2.33, -3.91, -2.29, -3.13], "alpha024_list": [-8.04, -5.31, -5.88, -2.98, -5.35], "alpha028_list": [-0.9097, -0.7388, -0.4479, -0.3834, -0.7292], "alpha032_list": [14.2873, 14.322, 14.1973, 14.2679, 14.2395], "alpha041_list": [-0.5959, -0.3401, -0.3606, -0.0846, -0.334], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-3.02, -0.51, -2.35, -0.12, -2.88], "alpha051_list": [-3.02, -0.51, -2.35, -0.12, -2.88], "alpha053_list": [-5.6682, -5.3662, 0.4009, -0.65, 0.1334], "alpha054_list": [-0.6567, -0.6986, -0.5612, -0.61, -0.5459], "alpha101_list": [0.7804, 0.2733, 0.5267, -0.0093, 0.5432]}
+{"data_index": 4020325, "query_stock": "SMCI", "query_date": "2023-02-21", "movement": "fall", "date_list": ["2023-02-13", "2023-02-14", "2023-02-15", "2023-02-16", "2023-02-17"], "adj_close_list": [90.53, 92.88, 93.0, 95.88, 91.98], "open_list": [89.45, 89.83, 93.02, 92.68, 95.08], "high_list": [91.55, 94.83, 93.84, 97.96, 95.72], "low_list": [87.6, 89.04, 91.69, 92.07, 90.66], "close_list": [90.53, 92.88, 93.0, 95.88, 91.98], "volume_list": [1081000, 1517200, 1051900, 1698000, 1386900], "movement_list": ["rise", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [1.6672, 1.7795, 1.7559, 1.8205, 1.5001], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0057, 0.026, 0.0013, 0.031, -0.0407], "VWAP_list": [89.8933, 92.25, 92.8433, 95.3033, 92.7867], "alpha_smr_list": [0.0064, 0.0078, -0.0015, 0.0034, 0.0084], "alpha_mom_list": [0.0457, 0.012, 0.0334, -0.0002, 0.0339], "alpha002_list": [-0.3159, -0.2579, 0.1539, 0.3049, 0.4638], "alpha006_list": [0.4736, 0.5512, 0.0685, -0.0721, -0.0559], "alpha009_list": [-0.51, 2.35, 0.12, 2.88, 3.9], "alpha012_list": [0.51, -2.35, 0.12, -2.88, -3.9], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [2.33, -3.91, -2.29, -3.13, -1.88], "alpha024_list": [-5.31, -5.88, -2.98, -5.35, 0.9], "alpha028_list": [-0.7388, -0.4479, -0.3834, -0.7292, -0.3122], "alpha032_list": [14.322, 14.1973, 14.2679, 14.2395, 14.562], "alpha041_list": [-0.3401, -0.3606, -0.0846, -0.334, 0.369], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [-0.51, -2.35, -0.12, -2.88, 3.9], "alpha051_list": [-0.51, -2.35, -0.12, -2.88, 3.9], "alpha053_list": [-5.3662, 0.4009, -0.65, 0.1334, 1.9894], "alpha054_list": [-0.6986, -0.5612, -0.61, -0.5459, -0.3079], "alpha101_list": [0.2733, 0.5267, -0.0093, 0.5432, -0.6125]}
+{"data_index": 4020326, "query_stock": "SMCI", "query_date": "2023-02-22", "movement": "fall", "date_list": ["2023-02-14", "2023-02-15", "2023-02-16", "2023-02-17", "2023-02-21"], "adj_close_list": [92.88, 93.0, 95.88, 91.98, 88.06], "open_list": [89.83, 93.02, 92.68, 95.08, 90.5], "high_list": [94.83, 93.84, 97.96, 95.72, 93.23], "low_list": [89.04, 91.69, 92.07, 90.66, 87.91], "close_list": [92.88, 93.0, 95.88, 91.98, 88.06], "volume_list": [1517200, 1051900, 1698000, 1386900, 1120000], "movement_list": ["rise", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [1.7795, 1.7559, 1.8205, 1.5001, 0.9506], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.026, 0.0013, 0.031, -0.0407, -0.0426], "VWAP_list": [92.25, 92.8433, 95.3033, 92.7867, 89.7333], "alpha_smr_list": [0.0078, -0.0015, 0.0034, 0.0084, 0.0162], "alpha_mom_list": [0.012, 0.0334, -0.0002, 0.0339, -0.0331], "alpha002_list": [-0.2579, 0.1539, 0.3049, 0.4638, -0.0005], "alpha006_list": [0.5512, 0.0685, -0.0721, -0.0559, 0.1297], "alpha009_list": [2.35, 0.12, 2.88, 3.9, 3.92], "alpha012_list": [-2.35, 0.12, -2.88, -3.9, -3.92], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-3.91, -2.29, -3.13, -1.88, 4.73], "alpha024_list": [-5.88, -2.98, -5.35, 0.9, 4.94], "alpha028_list": [-0.4479, -0.3834, -0.7292, -0.3122, 0.0824], "alpha032_list": [14.1973, 14.2679, 14.2395, 14.562, 14.8207], "alpha041_list": [-0.3606, -0.0846, -0.334, 0.369, 0.7976], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [-2.35, -0.12, -2.88, 3.9, 3.92], "alpha051_list": [-2.35, -0.12, -2.88, 3.9, 3.92], "alpha053_list": [0.4009, -0.65, 0.1334, 1.9894, 33.0539], "alpha054_list": [-0.5612, -0.61, -0.5459, -0.3079, -0.0323], "alpha101_list": [0.5267, -0.0093, 0.5432, -0.6125, -0.4586]}
+{"data_index": 4020327, "query_stock": "SMCI", "query_date": "2023-02-23", "movement": "rise", "date_list": ["2023-02-15", "2023-02-16", "2023-02-17", "2023-02-21", "2023-02-22"], "adj_close_list": [93.0, 95.88, 91.98, 88.06, 86.71], "open_list": [93.02, 92.68, 95.08, 90.5, 87.59], "high_list": [93.84, 97.96, 95.72, 93.23, 88.72], "low_list": [91.69, 92.07, 90.66, 87.91, 85.61], "close_list": [93.0, 95.88, 91.98, 88.06, 86.71], "volume_list": [1051900, 1698000, 1386900, 1120000, 871000], "movement_list": ["freeze", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [1.7559, 1.8205, 1.5001, 0.9506, 0.4482], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0013, 0.031, -0.0407, -0.0426, -0.0153], "VWAP_list": [92.8433, 95.3033, 92.7867, 89.7333, 87.0133], "alpha_smr_list": [-0.0015, 0.0034, 0.0084, 0.0162, 0.0054], "alpha_mom_list": [0.0334, -0.0002, 0.0339, -0.0331, -0.0273], "alpha002_list": [0.1539, 0.3049, 0.4638, -0.0005, -0.2881], "alpha006_list": [0.0685, -0.0721, -0.0559, 0.1297, 0.3053], "alpha009_list": [0.12, 2.88, 3.9, 3.92, 1.35], "alpha012_list": [0.12, -2.88, -3.9, -3.92, -1.35], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-2.29, -3.13, -1.88, 4.73, 7.0], "alpha024_list": [-2.98, -5.35, 0.9, 4.94, 9.17], "alpha028_list": [-0.3834, -0.7292, -0.3122, 0.0824, -0.2371], "alpha032_list": [14.2679, 14.2395, 14.562, 14.8207, 14.8433], "alpha041_list": [-0.0846, -0.334, 0.369, 0.7976, 0.1378], "alpha046_list": [1.0, 1.0, -1.0, -1.0, 1.0], "alpha049_list": [-0.12, -2.88, 3.9, 3.92, 1.35], "alpha051_list": [-0.12, -2.88, 3.9, 3.92, 1.35], "alpha053_list": [-0.65, 0.1334, 1.9894, 33.0539, 1.0418], "alpha054_list": [-0.61, -0.5459, -0.3079, -0.0323, -0.372], "alpha101_list": [-0.0093, 0.5432, -0.6125, -0.4586, -0.2829]}
+{"data_index": 4020328, "query_stock": "SMCI", "query_date": "2023-02-24", "movement": "rise", "date_list": ["2023-02-16", "2023-02-17", "2023-02-21", "2023-02-22", "2023-02-23"], "adj_close_list": [95.88, 91.98, 88.06, 86.71, 94.27], "open_list": [92.68, 95.08, 90.5, 87.59, 89.33], "high_list": [97.96, 95.72, 93.23, 88.72, 94.95], "low_list": [92.07, 90.66, 87.91, 85.61, 89.3], "close_list": [95.88, 91.98, 88.06, 86.71, 94.27], "volume_list": [1698000, 1386900, 1120000, 871000, 1832800], "movement_list": ["rise", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [1.8205, 1.5001, 0.9506, 0.4482, 0.5691], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.031, -0.0407, -0.0426, -0.0153, 0.0872], "VWAP_list": [95.3033, 92.7867, 89.7333, 87.0133, 92.84], "alpha_smr_list": [0.0034, 0.0084, 0.0162, 0.0054, -0.0298], "alpha_mom_list": [-0.0002, 0.0339, -0.0331, -0.0273, -0.0101], "alpha002_list": [0.3049, 0.4638, -0.0005, -0.2881, -0.4518], "alpha006_list": [-0.0721, -0.0559, 0.1297, 0.3053, 0.2159], "alpha009_list": [2.88, 3.9, 3.92, 1.35, -7.56], "alpha012_list": [-2.88, -3.9, -3.92, -1.35, -7.56], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-3.13, -1.88, 4.73, 7.0, -1.72], "alpha024_list": [-5.35, 0.9, 4.94, 9.17, -2.29], "alpha028_list": [-0.7292, -0.3122, 0.0824, -0.2371, -0.7523], "alpha032_list": [14.2395, 14.562, 14.8207, 14.8433, 14.5749], "alpha041_list": [-0.334, 0.369, 0.7976, 0.1378, -0.7583], "alpha046_list": [1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [-2.88, 3.9, 3.92, 1.35, -7.56], "alpha051_list": [-2.88, 3.9, 3.92, 1.35, -7.56], "alpha053_list": [0.1334, 1.9894, 33.0539, 1.0418, -15.1522], "alpha054_list": [-0.5459, -0.3079, -0.0323, -0.372, -0.6721], "alpha101_list": [0.5432, -0.6125, -0.4586, -0.2829, 0.8742]}
+{"data_index": 4020329, "query_stock": "SMCI", "query_date": "2023-02-27", "movement": "rise", "date_list": ["2023-02-17", "2023-02-21", "2023-02-22", "2023-02-23", "2023-02-24"], "adj_close_list": [91.98, 88.06, 86.71, 94.27, 98.16], "open_list": [95.08, 90.5, 87.59, 89.33, 92.48], "high_list": [95.72, 93.23, 88.72, 94.95, 98.36], "low_list": [90.66, 87.91, 85.61, 89.3, 91.96], "close_list": [91.98, 88.06, 86.71, 94.27, 98.16], "volume_list": [1386900, 1120000, 871000, 1832800, 1945100], "movement_list": ["fall", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [1.5001, 0.9506, 0.4482, 0.5691, 0.8389], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0407, -0.0426, -0.0153, 0.0872, 0.0413], "VWAP_list": [92.7867, 89.7333, 87.0133, 92.84, 96.16], "alpha_smr_list": [0.0084, 0.0162, 0.0054, -0.0298, 0.0192], "alpha_mom_list": [0.0339, -0.0331, -0.0273, -0.0101, 0.0538], "alpha002_list": [0.4638, -0.0005, -0.2881, -0.4518, -0.5779], "alpha006_list": [-0.0559, 0.1297, 0.3053, 0.2159, -0.2366], "alpha009_list": [3.9, 3.92, 1.35, -7.56, -3.89], "alpha012_list": [-3.9, -3.92, -1.35, -7.56, -3.89], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.88, 4.73, 7.0, -1.72, -9.64], "alpha024_list": [0.9, 4.94, 9.17, -2.29, -10.1], "alpha028_list": [-0.3122, 0.0824, -0.2371, -0.7523, -0.8926], "alpha032_list": [14.562, 14.8207, 14.8433, 14.5749, 14.5301], "alpha041_list": [0.369, 0.7976, 0.1378, -0.7583, -1.0538], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [3.9, 3.92, 1.35, -7.56, -3.89], "alpha051_list": [3.9, 3.92, 1.35, -7.56, -3.89], "alpha053_list": [1.9894, 33.0539, 1.0418, -15.1522, -0.1795], "alpha054_list": [-0.3079, -0.0323, -0.372, -0.6721, -0.7191], "alpha101_list": [-0.6125, -0.4586, -0.2829, 0.8742, 0.8874]}
+{"data_index": 4020330, "query_stock": "SMCI", "query_date": "2023-02-28", "movement": "fall", "date_list": ["2023-02-21", "2023-02-22", "2023-02-23", "2023-02-24", "2023-02-27"], "adj_close_list": [88.06, 86.71, 94.27, 98.16, 101.13], "open_list": [90.5, 87.59, 89.33, 92.48, 98.86], "high_list": [93.23, 88.72, 94.95, 98.36, 103.98], "low_list": [87.91, 85.61, 89.3, 91.96, 98.7], "close_list": [88.06, 86.71, 94.27, 98.16, 101.13], "volume_list": [1120000, 871000, 1832800, 1945100, 1891100], "movement_list": ["fall", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [0.9506, 0.4482, 0.5691, 0.8389, 1.1273], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0426, -0.0153, 0.0872, 0.0413, 0.0303], "VWAP_list": [89.7333, 87.0133, 92.84, 96.16, 101.27], "alpha_smr_list": [0.0162, 0.0054, -0.0298, 0.0192, -0.0071], "alpha_mom_list": [-0.0331, -0.0273, -0.0101, 0.0538, 0.0596], "alpha002_list": [-0.0005, -0.2881, -0.4518, -0.5779, -0.5519], "alpha006_list": [0.1297, 0.3053, 0.2159, -0.2366, -0.4822], "alpha009_list": [3.92, 1.35, -7.56, -3.89, -2.97], "alpha012_list": [-3.92, -1.35, -7.56, -3.89, 2.97], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [4.73, 7.0, -1.72, -9.64, -9.03], "alpha024_list": [4.94, 9.17, -2.29, -10.1, -14.42], "alpha028_list": [0.0824, -0.2371, -0.7523, -0.8926, -0.1946], "alpha032_list": [14.8207, 14.8433, 14.5749, 14.5301, 14.4718], "alpha041_list": [0.7976, 0.1378, -0.7583, -1.0538, 0.0356], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [3.92, 1.35, -7.56, -3.89, -2.97], "alpha051_list": [3.92, 1.35, -7.56, -3.89, -2.97], "alpha053_list": [33.0539, 1.0418, -15.1522, -0.1795, 0.8247], "alpha054_list": [-0.0323, -0.372, -0.6721, -0.7191, -0.4108], "alpha101_list": [-0.4586, -0.2829, 0.8742, 0.8874, 0.4298]}
+{"data_index": 4020331, "query_stock": "SMCI", "query_date": "2023-03-01", "movement": "rise", "date_list": ["2023-02-22", "2023-02-23", "2023-02-24", "2023-02-27", "2023-02-28"], "adj_close_list": [86.71, 94.27, 98.16, 101.13, 97.97], "open_list": [87.59, 89.33, 92.48, 98.86, 100.92], "high_list": [88.72, 94.95, 98.36, 103.98, 103.0], "low_list": [85.61, 89.3, 91.96, 98.7, 97.86], "close_list": [86.71, 94.27, 98.16, 101.13, 97.97], "volume_list": [871000, 1832800, 1945100, 1891100, 1741600], "movement_list": ["fall", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [0.4482, 0.5691, 0.8389, 1.1273, 1.0184], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0153, 0.0872, 0.0413, 0.0303, -0.0312], "VWAP_list": [87.0133, 92.84, 96.16, 101.27, 99.61], "alpha_smr_list": [0.0054, -0.0298, 0.0192, -0.0071, 0.0021], "alpha_mom_list": [-0.0273, -0.0101, 0.0538, 0.0596, 0.0227], "alpha002_list": [-0.2881, -0.4518, -0.5779, -0.5519, -0.8352], "alpha006_list": [0.3053, 0.2159, -0.2366, -0.4822, -0.464], "alpha009_list": [1.35, -7.56, -3.89, -2.97, 3.16], "alpha012_list": [-1.35, -7.56, -3.89, 2.97, -3.16], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [7.0, -1.72, -9.64, -9.03, -4.64], "alpha024_list": [9.17, -2.29, -10.1, -14.42, -3.7], "alpha028_list": [-0.2371, -0.7523, -0.8926, -0.1946, 0.2713], "alpha032_list": [14.8433, 14.5749, 14.5301, 14.4718, 14.588], "alpha041_list": [0.1378, -0.7583, -1.0538, 0.0356, 0.7871], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [1.35, -7.56, -3.89, -2.97, 3.16], "alpha051_list": [1.35, -7.56, -3.89, -2.97, 3.16], "alpha053_list": [1.0418, -15.1522, -0.1795, 0.8247, 45.2194], "alpha054_list": [-0.372, -0.6721, -0.7191, -0.4108, -0.0248], "alpha101_list": [-0.2829, 0.8742, 0.8874, 0.4298, -0.5738]}
+{"data_index": 4020332, "query_stock": "SMCI", "query_date": "2023-03-02", "movement": "fall", "date_list": ["2023-02-23", "2023-02-24", "2023-02-27", "2023-02-28", "2023-03-01"], "adj_close_list": [94.27, 98.16, 101.13, 97.97, 102.0], "open_list": [89.33, 92.48, 98.86, 100.92, 99.16], "high_list": [94.95, 98.36, 103.98, 103.0, 103.06], "low_list": [89.3, 91.96, 98.7, 97.86, 98.62], "close_list": [94.27, 98.16, 101.13, 97.97, 102.0], "volume_list": [1832800, 1945100, 1891100, 1741600, 1078500], "movement_list": ["rise", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [0.5691, 0.8389, 1.1273, 1.0184, 1.1227], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0872, 0.0413, 0.0303, -0.0312, 0.0411], "VWAP_list": [92.84, 96.16, 101.27, 99.61, 101.2267], "alpha_smr_list": [-0.0298, 0.0192, -0.0071, 0.0021, -0.0121], "alpha_mom_list": [-0.0101, 0.0538, 0.0596, 0.0227, -0.0297], "alpha002_list": [-0.4518, -0.5779, -0.5519, -0.8352, -0.4764], "alpha006_list": [0.2159, -0.2366, -0.4822, -0.464, -0.2808], "alpha009_list": [-7.56, -3.89, -2.97, 3.16, -4.03], "alpha012_list": [-7.56, -3.89, 2.97, -3.16, 4.03], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [-1.72, -9.64, -9.03, -4.64, 0.92], "alpha024_list": [-2.29, -10.1, -14.42, -3.7, -3.84], "alpha028_list": [-0.7523, -0.8926, -0.1946, 0.2713, -0.4854], "alpha032_list": [14.5749, 14.5301, 14.4718, 14.588, 14.3139], "alpha041_list": [-0.7583, -1.0538, 0.0356, 0.7871, -0.4111], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [-7.56, -3.89, -2.97, 3.16, -4.03], "alpha051_list": [-7.56, -3.89, -2.97, 3.16, -4.03], "alpha053_list": [-15.1522, -0.1795, 0.8247, 45.2194, -0.3276], "alpha054_list": [-0.6721, -0.7191, -0.4108, -0.0248, -0.661], "alpha101_list": [0.8742, 0.8874, 0.4298, -0.5738, 0.6395]}
+{"data_index": 4020333, "query_stock": "SMCI", "query_date": "2023-03-03", "movement": "fall", "date_list": ["2023-02-24", "2023-02-27", "2023-02-28", "2023-03-01", "2023-03-02"], "adj_close_list": [98.16, 101.13, 97.97, 102.0, 98.37], "open_list": [92.48, 98.86, 100.92, 99.16, 100.06], "high_list": [98.36, 103.98, 103.0, 103.06, 100.93], "low_list": [91.96, 98.7, 97.86, 98.62, 95.1], "close_list": [98.16, 101.13, 97.97, 102.0, 98.37], "volume_list": [1945100, 1891100, 1741600, 1078500, 1319400], "movement_list": ["rise", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [0.8389, 1.1273, 1.0184, 1.1227, 0.8638], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0413, 0.0303, -0.0312, 0.0411, -0.0356], "VWAP_list": [96.16, 101.27, 99.61, 101.2267, 98.1333], "alpha_smr_list": [0.0192, -0.0071, 0.0021, -0.0121, 0.0192], "alpha_mom_list": [0.0538, 0.0596, 0.0227, -0.0297, 0.0282], "alpha002_list": [-0.5779, -0.5519, -0.8352, -0.4764, -0.4769], "alpha006_list": [-0.2366, -0.4822, -0.464, -0.2808, -0.1874], "alpha009_list": [-3.89, -2.97, 3.16, -4.03, 3.63], "alpha012_list": [-3.89, 2.97, -3.16, 4.03, 3.63], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-9.64, -9.03, -4.64, 0.92, 2.07], "alpha024_list": [-10.1, -14.42, -3.7, -3.84, 2.76], "alpha028_list": [-0.8926, -0.1946, 0.2713, -0.4854, -0.367], "alpha032_list": [14.5301, 14.4718, 14.588, 14.3139, 14.6724], "alpha041_list": [-1.0538, 0.0356, 0.7871, -0.4111, -0.1617], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-3.89, -2.97, 3.16, -4.03, 3.63], "alpha051_list": [-3.89, -2.97, 3.16, -4.03, 3.63], "alpha053_list": [-0.1795, 0.8247, 45.2194, -0.3276, 0.2369], "alpha054_list": [-0.7191, -0.4108, -0.0248, -0.661, -0.6108], "alpha101_list": [0.8874, 0.4298, -0.5738, 0.6395, -0.2898]}
+{"data_index": 4020336, "query_stock": "SMCI", "query_date": "2023-03-08", "movement": "rise", "date_list": ["2023-03-01", "2023-03-02", "2023-03-03", "2023-03-06", "2023-03-07"], "adj_close_list": [102.0, 98.37, 97.83, 98.3, 98.51], "open_list": [99.16, 100.06, 98.48, 98.85, 98.55], "high_list": [103.06, 100.93, 100.0, 99.98, 100.75], "low_list": [98.62, 95.1, 95.52, 96.87, 97.02], "close_list": [102.0, 98.37, 97.83, 98.3, 98.51], "volume_list": [1078500, 1319400, 996900, 826500, 966400], "movement_list": ["rise", "fall", "fall", "freeze", "freeze"], "MACD_Histogram_list": [1.1227, 0.8638, 0.5861, 0.3742, 0.1973], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0411, -0.0356, -0.0055, 0.0048, 0.0021], "VWAP_list": [101.2267, 98.1333, 97.7833, 98.3833, 98.76], "alpha_smr_list": [-0.0121, 0.0192, -0.0011, -0.0104, -0.0025], "alpha_mom_list": [-0.0297, 0.0282, -0.017, -0.0066, -0.0056], "alpha002_list": [-0.4764, -0.4769, -0.3655, 0.0675, 0.4288], "alpha006_list": [-0.2808, -0.1874, -0.116, -0.0074, 0.1082], "alpha009_list": [-4.03, 3.63, 0.54, -0.47, -0.21], "alpha012_list": [4.03, 3.63, -0.54, 0.47, -0.21], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.92, 2.07, 3.06, 0.95, -0.75], "alpha024_list": [-3.84, 2.76, 0.14, 3.7, -0.14], "alpha028_list": [-0.4854, -0.367, -0.267, -0.2656, -0.2505], "alpha032_list": [14.3139, 14.6724, 14.8887, 14.9943, 15.1209], "alpha041_list": [-0.4111, -0.1617, -0.049, 0.0294, 0.1074], "alpha046_list": [-1.0, -1.0, -1.0, -0.47, 1.0], "alpha049_list": [-4.03, 3.63, 0.54, -0.47, -0.21], "alpha051_list": [-4.03, 3.63, 0.54, -0.47, -0.21], "alpha053_list": [-0.3276, 0.2369, -1.8939, -33.2933, -0.3239], "alpha054_list": [-0.661, -0.6108, -0.533, -0.4728, -0.4003], "alpha101_list": [0.6395, -0.2898, -0.1451, -0.1768, -0.0107]}
+{"data_index": 4020337, "query_stock": "SMCI", "query_date": "2023-03-09", "movement": "fall", "date_list": ["2023-03-02", "2023-03-03", "2023-03-06", "2023-03-07", "2023-03-08"], "adj_close_list": [98.37, 97.83, 98.3, 98.51, 102.35], "open_list": [100.06, 98.48, 98.85, 98.55, 98.75], "high_list": [100.93, 100.0, 99.98, 100.75, 103.66], "low_list": [95.1, 95.52, 96.87, 97.02, 98.12], "close_list": [98.37, 97.83, 98.3, 98.51, 102.35], "volume_list": [1319400, 996900, 826500, 966400, 1461000], "movement_list": ["fall", "fall", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.8638, 0.5861, 0.3742, 0.1973, 0.2828], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0356, -0.0055, 0.0048, 0.0021, 0.039], "VWAP_list": [98.1333, 97.7833, 98.3833, 98.76, 101.3767], "alpha_smr_list": [0.0192, -0.0011, -0.0104, -0.0025, -0.0024], "alpha_mom_list": [0.0282, -0.017, -0.0066, -0.0056, -0.0004], "alpha002_list": [-0.4769, -0.3655, 0.0675, 0.4288, -0.3851], "alpha006_list": [-0.1874, -0.116, -0.0074, 0.1082, 0.4798], "alpha009_list": [3.63, 0.54, -0.47, -0.21, -3.84], "alpha012_list": [3.63, -0.54, 0.47, -0.21, -3.84], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [2.07, 3.06, 0.95, -0.75, -3.68], "alpha024_list": [2.76, 0.14, 3.7, -0.14, -4.52], "alpha028_list": [-0.367, -0.267, -0.2656, -0.2505, -0.8402], "alpha032_list": [14.6724, 14.8887, 14.9943, 15.1209, 15.0535], "alpha041_list": [-0.1617, -0.049, 0.0294, 0.1074, -0.5247], "alpha046_list": [-1.0, -1.0, -0.47, 1.0, 1.0], "alpha049_list": [3.63, 0.54, -0.47, -0.21, -3.84], "alpha051_list": [3.63, 0.54, -0.47, -0.21, -3.84], "alpha053_list": [0.2369, -1.8939, -33.2933, -0.3239, 0.1729], "alpha054_list": [-0.6108, -0.533, -0.4728, -0.4003, -0.6384], "alpha101_list": [-0.2898, -0.1451, -0.1768, -0.0107, 0.6497]}
+{"data_index": 4020338, "query_stock": "SMCI", "query_date": "2023-03-10", "movement": "fall", "date_list": ["2023-03-03", "2023-03-06", "2023-03-07", "2023-03-08", "2023-03-09"], "adj_close_list": [97.83, 98.3, 98.51, 102.35, 98.56], "open_list": [98.48, 98.85, 98.55, 98.75, 102.5], "high_list": [100.0, 99.98, 100.75, 103.66, 104.3], "low_list": [95.52, 96.87, 97.02, 98.12, 98.16], "close_list": [97.83, 98.3, 98.51, 102.35, 98.56], "volume_list": [996900, 826500, 966400, 1461000, 1165100], "movement_list": ["fall", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.5861, 0.3742, 0.1973, 0.2828, 0.0406], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0055, 0.0048, 0.0021, 0.039, -0.037], "VWAP_list": [97.7833, 98.3833, 98.76, 101.3767, 100.34], "alpha_smr_list": [-0.0011, -0.0104, -0.0025, -0.0024, -0.0015], "alpha_mom_list": [-0.017, -0.0066, -0.0056, -0.0004, 0.0358], "alpha002_list": [-0.3655, 0.0675, 0.4288, -0.3851, -0.2902], "alpha006_list": [-0.116, -0.0074, 0.1082, 0.4798, 0.377], "alpha009_list": [0.54, -0.47, -0.21, -3.84, 3.79], "alpha012_list": [-0.54, 0.47, -0.21, -3.84, -3.79], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [3.06, 0.95, -0.75, -3.68, -3.55], "alpha024_list": [0.14, 3.7, -0.14, -4.52, -0.26], "alpha028_list": [-0.267, -0.2656, -0.2505, -0.8402, 0.0834], "alpha032_list": [14.8887, 14.9943, 15.1209, 15.0535, 15.3198], "alpha041_list": [-0.049, 0.0294, 0.1074, -0.5247, 0.8434], "alpha046_list": [-1.0, -0.47, 1.0, 1.0, -1.0], "alpha049_list": [0.54, -0.47, -0.21, -3.84, 3.79], "alpha051_list": [0.54, -0.47, -0.21, -3.84, 3.79], "alpha053_list": [-1.8939, -33.2933, -0.3239, 0.1729, 14.318], "alpha054_list": [-0.533, -0.4728, -0.4003, -0.6384, -0.0793], "alpha101_list": [-0.1451, -0.1768, -0.0107, 0.6497, -0.6416]}
+{"data_index": 4020339, "query_stock": "SMCI", "query_date": "2023-03-13", "movement": "fall", "date_list": ["2023-03-06", "2023-03-07", "2023-03-08", "2023-03-09", "2023-03-10"], "adj_close_list": [98.3, 98.51, 102.35, 98.56, 92.76], "open_list": [98.85, 98.55, 98.75, 102.5, 98.01], "high_list": [99.98, 100.75, 103.66, 104.3, 98.01], "low_list": [96.87, 97.02, 98.12, 98.16, 92.09], "close_list": [98.3, 98.51, 102.35, 98.56, 92.76], "volume_list": [826500, 966400, 1461000, 1165100, 1733300], "movement_list": ["freeze", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [0.3742, 0.1973, 0.2828, 0.0406, -0.5225], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0048, 0.0021, 0.039, -0.037, -0.0588], "VWAP_list": [98.3833, 98.76, 101.3767, 100.34, 94.2867], "alpha_smr_list": [-0.0104, -0.0025, -0.0024, -0.0015, 0.0056], "alpha_mom_list": [-0.0066, -0.0056, -0.0004, 0.0358, -0.0392], "alpha002_list": [0.0675, 0.4288, -0.3851, -0.2902, 0.0037], "alpha006_list": [-0.0074, 0.1082, 0.4798, 0.377, -0.0246], "alpha009_list": [-0.47, -0.21, -3.84, 3.79, 5.8], "alpha012_list": [0.47, -0.21, -3.84, -3.79, 5.8], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.95, -0.75, -3.68, -3.55, 5.65], "alpha024_list": [3.7, -0.14, -4.52, -0.26, 5.75], "alpha028_list": [-0.2656, -0.2505, -0.8402, 0.0834, 0.2167], "alpha032_list": [14.9943, 15.1209, 15.0535, 15.3198, 15.5456], "alpha041_list": [0.0294, 0.1074, -0.5247, 0.8434, 0.7172], "alpha046_list": [-0.47, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [-0.47, -0.21, -3.84, 3.79, 5.8], "alpha051_list": [-0.47, -0.21, -3.84, 3.79, 5.8], "alpha053_list": [-33.2933, -0.3239, 0.1729, 14.318, 6.6629], "alpha054_list": [-0.4728, -0.4003, -0.6384, -0.0793, -0.149], "alpha101_list": [-0.1768, -0.0107, 0.6497, -0.6416, -0.8867]}
+{"data_index": 4020340, "query_stock": "SMCI", "query_date": "2023-03-14", "movement": "rise", "date_list": ["2023-03-07", "2023-03-08", "2023-03-09", "2023-03-10", "2023-03-13"], "adj_close_list": [98.51, 102.35, 98.56, 92.76, 89.28], "open_list": [98.55, 98.75, 102.5, 98.01, 91.0], "high_list": [100.75, 103.66, 104.3, 98.01, 92.37], "low_list": [97.02, 98.12, 98.16, 92.09, 88.56], "close_list": [98.51, 102.35, 98.56, 92.76, 89.28], "volume_list": [966400, 1461000, 1165100, 1733300, 1282600], "movement_list": ["freeze", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [0.1973, 0.2828, 0.0406, -0.5225, -1.1081], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0021, 0.039, -0.037, -0.0588, -0.0375], "VWAP_list": [98.76, 101.3767, 100.34, 94.2867, 90.07], "alpha_smr_list": [-0.0025, -0.0024, -0.0015, 0.0056, 0.0192], "alpha_mom_list": [-0.0056, -0.0004, 0.0358, -0.0392, -0.0551], "alpha002_list": [0.4288, -0.3851, -0.2902, 0.0037, -0.01], "alpha006_list": [0.1082, 0.4798, 0.377, -0.0246, -0.0295], "alpha009_list": [-0.21, -3.84, 3.79, 5.8, 3.48], "alpha012_list": [-0.21, -3.84, -3.79, 5.8, -3.48], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.75, -3.68, -3.55, 5.65, 0.0], "alpha024_list": [-0.14, -4.52, -0.26, 5.75, 13.07], "alpha028_list": [-0.2505, -0.8402, 0.0834, 0.2167, -0.0067], "alpha032_list": [15.1209, 15.0535, 15.3198, 15.5456, 15.5449], "alpha041_list": [0.1074, -0.5247, 0.8434, 0.7172, 0.3749], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.21, -3.84, 3.79, 5.8, 3.48], "alpha051_list": [-0.21, -3.84, 3.79, 5.8, 3.48], "alpha053_list": [-0.3239, 0.1729, 14.318, 6.6629, -41.4356], "alpha054_list": [-0.4003, -0.6384, -0.0793, -0.149, -0.2079], "alpha101_list": [-0.0107, 0.6497, -0.6416, -0.8867, -0.4513]}
+{"data_index": 4020341, "query_stock": "SMCI", "query_date": "2023-03-15", "movement": "fall", "date_list": ["2023-03-08", "2023-03-09", "2023-03-10", "2023-03-13", "2023-03-14"], "adj_close_list": [102.35, 98.56, 92.76, 89.28, 92.47], "open_list": [98.75, 102.5, 98.01, 91.0, 91.84], "high_list": [103.66, 104.3, 98.01, 92.37, 94.6], "low_list": [98.12, 98.16, 92.09, 88.56, 91.27], "close_list": [102.35, 98.56, 92.76, 89.28, 92.47], "volume_list": [1461000, 1165100, 1733300, 1282600, 1067300], "movement_list": ["rise", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [0.2828, 0.0406, -0.5225, -1.1081, -1.2489], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.039, -0.037, -0.0588, -0.0375, 0.0357], "VWAP_list": [101.3767, 100.34, 94.2867, 90.07, 92.78], "alpha_smr_list": [-0.0024, -0.0015, 0.0056, 0.0192, -0.0283], "alpha_mom_list": [-0.0004, 0.0358, -0.0392, -0.0551, -0.0191], "alpha002_list": [-0.3851, -0.2902, 0.0037, -0.01, 0.1797], "alpha006_list": [0.4798, 0.377, -0.0246, -0.0295, 0.0215], "alpha009_list": [-3.84, 3.79, 5.8, 3.48, -3.19], "alpha012_list": [-3.84, -3.79, 5.8, -3.48, 3.19], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-3.68, -3.55, 5.65, 0.0, 0.0], "alpha024_list": [-4.52, -0.26, 5.75, 13.07, 6.09], "alpha028_list": [-0.8402, 0.0834, 0.2167, -0.0067, -0.1551], "alpha032_list": [15.0535, 15.3198, 15.5456, 15.5449, 15.2935], "alpha041_list": [-0.5247, 0.8434, 0.7172, 0.3749, 0.1401], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-3.84, 3.79, 5.8, 3.48, -3.19], "alpha051_list": [-3.84, 3.79, 5.8, 3.48, -3.19], "alpha053_list": [0.1729, 14.318, 6.6629, -41.4356, 1.4614], "alpha054_list": [-0.6384, -0.0793, -0.149, -0.2079, -0.3483], "alpha101_list": [0.6497, -0.6416, -0.8867, -0.4513, 0.1891]}
+{"data_index": 4020342, "query_stock": "SMCI", "query_date": "2023-03-16", "movement": "rise", "date_list": ["2023-03-09", "2023-03-10", "2023-03-13", "2023-03-14", "2023-03-15"], "adj_close_list": [98.56, 92.76, 89.28, 92.47, 91.75], "open_list": [102.5, 98.01, 91.0, 91.84, 89.36], "high_list": [104.3, 98.01, 92.37, 94.6, 91.82], "low_list": [98.16, 92.09, 88.56, 91.27, 87.25], "close_list": [98.56, 92.76, 89.28, 92.47, 91.75], "volume_list": [1165100, 1733300, 1282600, 1067300, 1243100], "movement_list": ["fall", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [0.0406, -0.5225, -1.1081, -1.2489, -1.3501], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.037, -0.0588, -0.0375, 0.0357, -0.0078], "VWAP_list": [100.34, 94.2867, 90.07, 92.78, 90.2733], "alpha_smr_list": [-0.0015, 0.0056, 0.0192, -0.0283, 0.0342], "alpha_mom_list": [0.0358, -0.0392, -0.0551, -0.0191, 0.0068], "alpha002_list": [-0.2902, 0.0037, -0.01, 0.1797, 0.2151], "alpha006_list": [0.377, -0.0246, -0.0295, 0.0215, 0.0297], "alpha009_list": [3.79, 5.8, 3.48, -3.19, 0.72], "alpha012_list": [-3.79, 5.8, -3.48, 3.19, 0.72], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-3.55, 5.65, 0.0, 0.0, 0.0], "alpha024_list": [-0.26, 5.75, 13.07, 6.09, 1.01], "alpha028_list": [0.0834, 0.2167, -0.0067, -0.1551, -0.6997], "alpha032_list": [15.3198, 15.5456, 15.5449, 15.2935, 15.0484], "alpha041_list": [0.8434, 0.7172, 0.3749, 0.1401, -0.7675], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [3.79, 5.8, 3.48, -3.19, 0.72], "alpha051_list": [3.79, 5.8, 3.48, -3.19, 0.72], "alpha053_list": [14.318, 6.6629, -41.4356, 1.4614, -0.7673], "alpha054_list": [-0.0793, -0.149, -0.2079, -0.3483, -0.8629], "alpha101_list": [-0.6416, -0.8867, -0.4513, 0.1891, 0.5229]}
+{"data_index": 4020343, "query_stock": "SMCI", "query_date": "2023-03-17", "movement": "fall", "date_list": ["2023-03-10", "2023-03-13", "2023-03-14", "2023-03-15", "2023-03-16"], "adj_close_list": [92.76, 89.28, 92.47, 91.75, 97.23], "open_list": [98.01, 91.0, 91.84, 89.36, 90.06], "high_list": [98.01, 92.37, 94.6, 91.82, 97.27], "low_list": [92.09, 88.56, 91.27, 87.25, 90.06], "close_list": [92.76, 89.28, 92.47, 91.75, 97.23], "volume_list": [1733300, 1282600, 1067300, 1243100, 1544300], "movement_list": ["fall", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.5225, -1.1081, -1.2489, -1.3501, -1.0225], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0588, -0.0375, 0.0357, -0.0078, 0.0597], "VWAP_list": [94.2867, 90.07, 92.78, 90.2733, 94.8533], "alpha_smr_list": [0.0056, 0.0192, -0.0283, 0.0342, 0.0186], "alpha_mom_list": [-0.0392, -0.0551, -0.0191, 0.0068, 0.0264], "alpha002_list": [0.0037, -0.01, 0.1797, 0.2151, 0.2688], "alpha006_list": [-0.0246, -0.0295, 0.0215, 0.0297, 0.2282], "alpha009_list": [5.8, 3.48, -3.19, 0.72, -5.48], "alpha012_list": [5.8, -3.48, 3.19, 0.72, -5.48], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [5.65, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [5.75, 13.07, 6.09, 1.01, -7.95], "alpha028_list": [0.2167, -0.0067, -0.1551, -0.6997, -1.0341], "alpha032_list": [15.5456, 15.5449, 15.2935, 15.0484, 14.7443], "alpha041_list": [0.7172, 0.3749, 0.1401, -0.7675, -1.2577], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [5.8, 3.48, -3.19, 0.72, -5.48], "alpha051_list": [5.8, 3.48, -3.19, 0.72, -5.48], "alpha053_list": [6.6629, -41.4356, 1.4614, -0.7673, -0.9338], "alpha054_list": [-0.149, -0.2079, -0.3483, -0.8629, -0.678], "alpha101_list": [-0.8867, -0.4513, 0.1891, 0.5229, 0.9943]}
+{"data_index": 4020344, "query_stock": "SMCI", "query_date": "2023-03-20", "movement": "rise", "date_list": ["2023-03-13", "2023-03-14", "2023-03-15", "2023-03-16", "2023-03-17"], "adj_close_list": [89.28, 92.47, 91.75, 97.23, 95.5], "open_list": [91.0, 91.84, 89.36, 90.06, 96.85], "high_list": [92.37, 94.6, 91.82, 97.27, 98.04], "low_list": [88.56, 91.27, 87.25, 90.06, 94.07], "close_list": [89.28, 92.47, 91.75, 97.23, 95.5], "volume_list": [1282600, 1067300, 1243100, 1544300, 1825600], "movement_list": ["fall", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [-1.1081, -1.2489, -1.3501, -1.0225, -0.9012], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0375, 0.0357, -0.0078, 0.0597, -0.0178], "VWAP_list": [90.07, 92.78, 90.2733, 94.8533, 95.87], "alpha_smr_list": [0.0192, -0.0283, 0.0342, 0.0186, 0.0039], "alpha_mom_list": [-0.0551, -0.0191, 0.0068, 0.0264, 0.0766], "alpha002_list": [-0.01, 0.1797, 0.2151, 0.2688, 0.2437], "alpha006_list": [-0.0295, 0.0215, 0.0297, 0.2282, 0.0955], "alpha009_list": [3.48, -3.19, 0.72, -5.48, 1.73], "alpha012_list": [-3.48, 3.19, 0.72, -5.48, 1.73], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [13.07, 6.09, 1.01, -7.95, -3.03], "alpha028_list": [-0.0067, -0.1551, -0.6997, -1.0341, -0.1517], "alpha032_list": [15.5449, 15.2935, 15.0484, 14.7443, 14.759], "alpha041_list": [0.3749, 0.1401, -0.7675, -1.2577, 0.1645], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [3.48, -3.19, 0.72, -5.48, 1.73], "alpha051_list": [3.48, -3.19, 0.72, -5.48, 1.73], "alpha053_list": [-41.4356, 1.4614, -0.7673, -0.9338, 0.6014], "alpha054_list": [-0.2079, -0.3483, -0.8629, -0.678, -0.3864], "alpha101_list": [-0.4513, 0.1891, 0.5229, 0.9943, -0.34]}
+{"data_index": 4020345, "query_stock": "SMCI", "query_date": "2023-03-21", "movement": "rise", "date_list": ["2023-03-14", "2023-03-15", "2023-03-16", "2023-03-17", "2023-03-20"], "adj_close_list": [92.47, 91.75, 97.23, 95.5, 98.52], "open_list": [91.84, 89.36, 90.06, 96.85, 95.49], "high_list": [94.6, 91.82, 97.27, 98.04, 100.21], "low_list": [91.27, 87.25, 90.06, 94.07, 95.41], "close_list": [92.47, 91.75, 97.23, 95.5, 98.52], "volume_list": [1067300, 1243100, 1544300, 1825600, 1540900], "movement_list": ["rise", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [-1.2489, -1.3501, -1.0225, -0.9012, -0.6102], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0357, -0.0078, 0.0597, -0.0178, 0.0316], "VWAP_list": [92.78, 90.2733, 94.8533, 95.87, 98.0467], "alpha_smr_list": [-0.0283, 0.0342, 0.0186, 0.0039, 0.0001], "alpha_mom_list": [-0.0191, 0.0068, 0.0264, 0.0766, -0.014], "alpha002_list": [0.1797, 0.2151, 0.2688, 0.2437, 0.2024], "alpha006_list": [0.0215, 0.0297, 0.2282, 0.0955, -0.046], "alpha009_list": [-3.19, 0.72, -5.48, 1.73, -3.02], "alpha012_list": [3.19, 0.72, -5.48, 1.73, 3.02], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -2.94], "alpha024_list": [6.09, 1.01, -7.95, -3.03, -6.77], "alpha028_list": [-0.1551, -0.6997, -1.0341, -0.1517, -0.3976], "alpha032_list": [15.2935, 15.0484, 14.7443, 14.759, 14.5981], "alpha041_list": [0.1401, -0.7675, -1.2577, 0.1645, -0.2661], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-3.19, 0.72, -5.48, 1.73, -3.02], "alpha051_list": [-3.19, 0.72, -5.48, 1.73, -3.02], "alpha053_list": [1.4614, -0.7673, -0.9338, 0.6014, -0.9599], "alpha054_list": [-0.3483, -0.8629, -0.678, -0.3864, -0.5542], "alpha101_list": [0.1891, 0.5229, 0.9943, -0.34, 0.6311]}
+{"data_index": 4020346, "query_stock": "SMCI", "query_date": "2023-03-22", "movement": "rise", "date_list": ["2023-03-15", "2023-03-16", "2023-03-17", "2023-03-20", "2023-03-21"], "adj_close_list": [91.75, 97.23, 95.5, 98.52, 108.25], "open_list": [89.36, 90.06, 96.85, 95.49, 99.99], "high_list": [91.82, 97.27, 98.04, 100.21, 108.35], "low_list": [87.25, 90.06, 94.07, 95.41, 99.99], "close_list": [91.75, 97.23, 95.5, 98.52, 108.25], "volume_list": [1243100, 1544300, 1825600, 1540900, 2035200], "movement_list": ["fall", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-1.3501, -1.0225, -0.9012, -0.6102, 0.2014], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 1.498], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0078, 0.0597, -0.0178, 0.0316, 0.0988], "VWAP_list": [90.2733, 94.8533, 95.87, 98.0467, 105.53], "alpha_smr_list": [0.0342, 0.0186, 0.0039, 0.0001, -0.0148], "alpha_mom_list": [0.0068, 0.0264, 0.0766, -0.014, 0.0312], "alpha002_list": [0.2151, 0.2688, 0.2437, 0.2024, 0.1367], "alpha006_list": [0.0297, 0.2282, 0.0955, -0.046, -0.3794], "alpha009_list": [0.72, -5.48, 1.73, -3.02, -9.73], "alpha012_list": [0.72, -5.48, 1.73, 3.02, -9.73], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -2.94, -10.31], "alpha024_list": [1.01, -7.95, -3.03, -6.77, -11.02], "alpha028_list": [-0.6997, -1.0341, -0.1517, -0.3976, -1.0885], "alpha032_list": [15.0484, 14.7443, 14.759, 14.5981, 14.2107], "alpha041_list": [-0.7675, -1.2577, 0.1645, -0.2661, -1.4439], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -9.73], "alpha049_list": [0.72, -5.48, 1.73, -3.02, -9.73], "alpha051_list": [0.72, -5.48, 1.73, -3.02, -9.73], "alpha053_list": [-0.7673, -0.9338, 0.6014, -0.9599, -0.2976], "alpha054_list": [-0.8629, -0.678, -0.3864, -0.5542, -0.6644], "alpha101_list": [0.5229, 0.9943, -0.34, 0.6311, 0.9879]}
+{"data_index": 4020347, "query_stock": "SMCI", "query_date": "2023-03-23", "movement": "rise", "date_list": ["2023-03-16", "2023-03-17", "2023-03-20", "2023-03-21", "2023-03-22"], "adj_close_list": [97.23, 95.5, 98.52, 108.25, 112.54], "open_list": [90.06, 96.85, 95.49, 99.99, 108.85], "high_list": [97.27, 98.04, 100.21, 108.35, 116.27], "low_list": [90.06, 94.07, 95.41, 99.99, 108.37], "close_list": [97.23, 95.5, 98.52, 108.25, 112.54], "volume_list": [1544300, 1825600, 1540900, 2035200, 2449900], "movement_list": ["rise", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [-1.0225, -0.9012, -0.6102, 0.2014, 0.9492], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 1.498, 3.4474], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0597, -0.0178, 0.0316, 0.0988, 0.0396], "VWAP_list": [94.8533, 95.87, 98.0467, 105.53, 112.3933], "alpha_smr_list": [0.0186, 0.0039, 0.0001, -0.0148, -0.0055], "alpha_mom_list": [0.0264, 0.0766, -0.014, 0.0312, 0.0794], "alpha002_list": [0.2688, 0.2437, 0.2024, 0.1367, 0.3397], "alpha006_list": [0.2282, 0.0955, -0.046, -0.3794, -0.6958], "alpha009_list": [-5.48, 1.73, -3.02, -9.73, -4.29], "alpha012_list": [-5.48, 1.73, 3.02, -9.73, -4.29], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, -2.94, -10.31, -16.06], "alpha024_list": [-7.95, -3.03, -6.77, -11.02, -17.04], "alpha028_list": [-1.0341, -0.1517, -0.3976, -1.0885, -0.2834], "alpha032_list": [14.7443, 14.759, 14.5981, 14.2107, 13.8193], "alpha041_list": [-1.2577, 0.1645, -0.2661, -1.4439, -0.1428], "alpha046_list": [-1.0, -1.0, -1.0, -9.73, -1.0], "alpha049_list": [-5.48, 1.73, -3.02, -9.73, -4.29], "alpha051_list": [-5.48, 1.73, -3.02, -9.73, -4.29], "alpha053_list": [-0.9338, 0.6014, -0.9599, -0.2976, -13.4557], "alpha054_list": [-0.678, -0.3864, -0.5542, -0.6644, -0.4468], "alpha101_list": [0.9943, -0.34, 0.6311, 0.9879, 0.467]}
+{"data_index": 4020348, "query_stock": "SMCI", "query_date": "2023-03-24", "movement": "fall", "date_list": ["2023-03-17", "2023-03-20", "2023-03-21", "2023-03-22", "2023-03-23"], "adj_close_list": [95.5, 98.52, 108.25, 112.54, 114.0], "open_list": [96.85, 95.49, 99.99, 108.85, 114.0], "high_list": [98.04, 100.21, 108.35, 116.27, 118.36], "low_list": [94.07, 95.41, 99.99, 108.37, 111.75], "close_list": [95.5, 98.52, 108.25, 112.54, 114.0], "volume_list": [1825600, 1540900, 2035200, 2449900, 2062000], "movement_list": ["fall", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.9012, -0.6102, 0.2014, 0.9492, 1.435], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, 1.498, 3.4474, 2.0284], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0178, 0.0316, 0.0988, 0.0396, 0.013], "VWAP_list": [95.87, 98.0467, 105.53, 112.3933, 114.7033], "alpha_smr_list": [0.0039, 0.0001, -0.0148, -0.0055, -0.0129], "alpha_mom_list": [0.0766, -0.014, 0.0312, 0.0794, 0.0333], "alpha002_list": [0.2437, 0.2024, 0.1367, 0.3397, 0.0908], "alpha006_list": [0.0955, -0.046, -0.3794, -0.6958, -0.8446], "alpha009_list": [1.73, -3.02, -9.73, -4.29, -1.46], "alpha012_list": [1.73, 3.02, -9.73, -4.29, 1.46], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, -2.94, -10.31, -16.06, -10.01], "alpha024_list": [-3.03, -6.77, -11.02, -17.04, -15.48], "alpha028_list": [-0.1517, -0.3976, -1.0885, -0.2834, -0.0154], "alpha032_list": [14.759, 14.5981, 14.2107, 13.8193, 13.7299], "alpha041_list": [0.1645, -0.2661, -1.4439, -0.1428, 0.3042], "alpha046_list": [-1.0, -1.0, -9.73, -1.0, 1.0], "alpha049_list": [1.73, -3.02, -9.73, -4.29, -1.46], "alpha051_list": [1.73, -3.02, -9.73, -4.29, -1.46], "alpha053_list": [0.6014, -0.9599, -0.2976, -13.4557, -5.898], "alpha054_list": [-0.3864, -0.5542, -0.6644, -0.4468, -0.3404], "alpha101_list": [-0.34, 0.6311, 0.9879, 0.467, 0.0]}
+{"data_index": 4020350, "query_stock": "SMCI", "query_date": "2023-03-28", "movement": "fall", "date_list": ["2023-03-21", "2023-03-22", "2023-03-23", "2023-03-24", "2023-03-27"], "adj_close_list": [108.25, 112.54, 114.0, 110.83, 110.9], "open_list": [99.99, 108.85, 114.0, 112.82, 111.95], "high_list": [108.35, 116.27, 118.36, 113.07, 113.6], "low_list": [99.99, 108.37, 111.75, 106.14, 109.89], "close_list": [108.25, 112.54, 114.0, 110.83, 110.9], "volume_list": [2035200, 2449900, 2062000, 1831200, 1768900], "movement_list": ["rise", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.2014, 0.9492, 1.435, 1.4324, 1.3273], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [1.498, 3.4474, 2.0284, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0988, 0.0396, 0.013, -0.0278, 0.0006], "VWAP_list": [105.53, 112.3933, 114.7033, 110.0133, 111.4633], "alpha_smr_list": [-0.0148, -0.0055, -0.0129, 0.0104, -0.0101], "alpha_mom_list": [0.0312, 0.0794, 0.0333, 0.0, -0.0178], "alpha002_list": [0.1367, 0.3397, 0.0908, -0.3495, -0.8357], "alpha006_list": [-0.3794, -0.6958, -0.8446, -0.7819, -0.7106], "alpha009_list": [-9.73, -4.29, -1.46, 3.17, -0.07], "alpha012_list": [-9.73, -4.29, 1.46, -3.17, 0.07], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-10.31, -16.06, -10.01, 3.2, 4.76], "alpha024_list": [-11.02, -17.04, -15.48, -2.58, 1.64], "alpha028_list": [-1.0885, -0.2834, -0.0154, -0.495, -0.0777], "alpha032_list": [14.2107, 13.8193, 13.7299, 13.9343, 14.0184], "alpha041_list": [-1.4439, -0.1428, 0.3042, -0.4631, 0.2663], "alpha046_list": [-9.73, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [-9.73, -4.29, -1.46, 3.17, -0.07], "alpha051_list": [-9.73, -4.29, -1.46, 3.17, -0.07], "alpha053_list": [-0.2976, -13.4557, -5.898, -3.8141, 0.8983], "alpha054_list": [-0.6644, -0.4468, -0.3404, -0.7397, -0.2854], "alpha101_list": [0.9879, 0.467, 0.0, -0.2871, -0.2829]}
+{"data_index": 4020351, "query_stock": "SMCI", "query_date": "2023-03-29", "movement": "rise", "date_list": ["2023-03-22", "2023-03-23", "2023-03-24", "2023-03-27", "2023-03-28"], "adj_close_list": [112.54, 114.0, 110.83, 110.9, 102.78], "open_list": [108.85, 114.0, 112.82, 111.95, 110.41], "high_list": [116.27, 118.36, 113.07, 113.6, 111.05], "low_list": [108.37, 111.75, 106.14, 109.89, 101.44], "close_list": [112.54, 114.0, 110.83, 110.9, 102.78], "volume_list": [2449900, 2062000, 1831200, 1768900, 2076100], "movement_list": ["rise", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.9492, 1.435, 1.4324, 1.3273, 0.6377], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [3.4474, 2.0284, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0396, 0.013, -0.0278, 0.0006, -0.0732], "VWAP_list": [112.3933, 114.7033, 110.0133, 111.4633, 105.09], "alpha_smr_list": [-0.0055, -0.0129, 0.0104, -0.0101, 0.0044], "alpha_mom_list": [0.0794, 0.0333, 0.0, -0.0178, -0.0094], "alpha002_list": [0.3397, 0.0908, -0.3495, -0.8357, -0.4038], "alpha006_list": [-0.6958, -0.8446, -0.7819, -0.7106, -0.6961], "alpha009_list": [-4.29, -1.46, 3.17, -0.07, 8.12], "alpha012_list": [-4.29, 1.46, -3.17, 0.07, 8.12], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-16.06, -10.01, 3.2, 4.76, 2.02], "alpha024_list": [-17.04, -15.48, -2.58, 1.64, 11.22], "alpha028_list": [-0.2834, -0.0154, -0.495, -0.0777, 0.1707], "alpha032_list": [13.8193, 13.7299, 13.9343, 14.0184, 14.5627], "alpha041_list": [-0.1428, 0.3042, -0.4631, 0.2663, 1.0463], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-4.29, -1.46, 3.17, -0.07, 8.12], "alpha051_list": [-4.29, -1.46, 3.17, -0.07, 8.12], "alpha053_list": [-13.4557, -5.898, -3.8141, 0.8983, 6.1561], "alpha054_list": [-0.4468, -0.3404, -0.7397, -0.2854, -0.1995], "alpha101_list": [0.467, 0.0, -0.2871, -0.2829, -0.7939]}
+{"data_index": 4020352, "query_stock": "SMCI", "query_date": "2023-03-30", "movement": "fall", "date_list": ["2023-03-23", "2023-03-24", "2023-03-27", "2023-03-28", "2023-03-29"], "adj_close_list": [114.0, 110.83, 110.9, 102.78, 105.65], "open_list": [114.0, 112.82, 111.95, 110.41, 104.55], "high_list": [118.36, 113.07, 113.6, 111.05, 105.88], "low_list": [111.75, 106.14, 109.89, 101.44, 102.52], "close_list": [114.0, 110.83, 110.9, 102.78, 105.65], "volume_list": [2062000, 1831200, 1768900, 2076100, 1382600], "movement_list": ["rise", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [1.435, 1.4324, 1.3273, 0.6377, 0.3179], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [2.0284, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.013, -0.0278, 0.0006, -0.0732, 0.0279], "VWAP_list": [114.7033, 110.0133, 111.4633, 105.09, 104.6833], "alpha_smr_list": [-0.0129, 0.0104, -0.0101, 0.0044, -0.0171], "alpha_mom_list": [0.0333, 0.0, -0.0178, -0.0094, -0.0716], "alpha002_list": [0.0908, -0.3495, -0.8357, -0.4038, -0.1478], "alpha006_list": [-0.8446, -0.7819, -0.7106, -0.6961, -0.4882], "alpha009_list": [-1.46, 3.17, -0.07, 8.12, -2.87], "alpha012_list": [1.46, -3.17, 0.07, 8.12, 2.87], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-10.01, 3.2, 4.76, 2.02, 7.72], "alpha024_list": [-15.48, -2.58, 1.64, 11.22, 5.18], "alpha028_list": [-0.0154, -0.495, -0.0777, 0.1707, -0.8764], "alpha032_list": [13.7299, 13.9343, 14.0184, 14.5627, 14.4579], "alpha041_list": [0.3042, -0.4631, 0.2663, 1.0463, -0.4969], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.46, 3.17, -0.07, 8.12, -2.87], "alpha051_list": [-1.46, 3.17, -0.07, 8.12, -2.87], "alpha053_list": [-5.898, -3.8141, 0.8983, 6.1561, 0.0679], "alpha054_list": [-0.3404, -0.7397, -0.2854, -0.1995, -0.8841], "alpha101_list": [0.0, -0.2871, -0.2829, -0.7939, 0.3273]}
+{"data_index": 4020353, "query_stock": "SMCI", "query_date": "2023-03-31", "movement": "rise", "date_list": ["2023-03-24", "2023-03-27", "2023-03-28", "2023-03-29", "2023-03-30"], "adj_close_list": [110.83, 110.9, 102.78, 105.65, 103.34], "open_list": [112.82, 111.95, 110.41, 104.55, 107.32], "high_list": [113.07, 113.6, 111.05, 105.88, 107.32], "low_list": [106.14, 109.89, 101.44, 102.52, 101.31], "close_list": [110.83, 110.9, 102.78, 105.65, 103.34], "volume_list": [1831200, 1768900, 2076100, 1382600, 1285700], "movement_list": ["fall", "freeze", "fall", "rise", "fall"], "MACD_Histogram_list": [1.4324, 1.3273, 0.6377, 0.3179, -0.0846], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0278, 0.0006, -0.0732, 0.0279, -0.0219], "VWAP_list": [110.0133, 111.4633, 105.09, 104.6833, 103.99], "alpha_smr_list": [0.0104, -0.0101, 0.0044, -0.0171, -0.0157], "alpha_mom_list": [0.0, -0.0178, -0.0094, -0.0716, 0.0105], "alpha002_list": [-0.3495, -0.8357, -0.4038, -0.1478, 0.1594], "alpha006_list": [-0.7819, -0.7106, -0.6961, -0.4882, -0.2869], "alpha009_list": [3.17, -0.07, 8.12, -2.87, 2.31], "alpha012_list": [-3.17, 0.07, 8.12, 2.87, -2.31], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [3.2, 4.76, 2.02, 7.72, 3.73], "alpha024_list": [-2.58, 1.64, 11.22, 5.18, 7.56], "alpha028_list": [-0.495, -0.0777, 0.1707, -0.8764, -0.4163], "alpha032_list": [13.9343, 14.0184, 14.5627, 14.4579, 14.4678], "alpha041_list": [-0.4631, 0.2663, 1.0463, -0.4969, 0.2817], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [3.17, -0.07, 8.12, -2.87, 2.31], "alpha051_list": [3.17, -0.07, 8.12, -2.87, 2.31], "alpha053_list": [-3.8141, 0.8983, 6.1561, 0.0679, 0.1844], "alpha054_list": [-0.7397, -0.2854, -0.1995, -0.8841, -0.408], "alpha101_list": [-0.2871, -0.2829, -0.7939, 0.3273, -0.6621]}
+{"data_index": 4020354, "query_stock": "SMCI", "query_date": "2023-04-03", "movement": "rise", "date_list": ["2023-03-27", "2023-03-28", "2023-03-29", "2023-03-30", "2023-03-31"], "adj_close_list": [110.9, 102.78, 105.65, 103.34, 106.55], "open_list": [111.95, 110.41, 104.55, 107.32, 103.56], "high_list": [113.6, 111.05, 105.88, 107.32, 107.75], "low_list": [109.89, 101.44, 102.52, 101.31, 103.2], "close_list": [110.9, 102.78, 105.65, 103.34, 106.55], "volume_list": [1768900, 2076100, 1382600, 1285700, 1256000], "movement_list": ["freeze", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [1.3273, 0.6377, 0.3179, -0.0846, -0.1655], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0006, -0.0732, 0.0279, -0.0219, 0.0311], "VWAP_list": [111.4633, 105.09, 104.6833, 103.99, 105.8333], "alpha_smr_list": [-0.0101, 0.0044, -0.0171, -0.0157, -0.0021], "alpha_mom_list": [-0.0178, -0.0094, -0.0716, 0.0105, -0.0378], "alpha002_list": [-0.8357, -0.4038, -0.1478, 0.1594, 0.1747], "alpha006_list": [-0.7106, -0.6961, -0.4882, -0.2869, -0.3763], "alpha009_list": [-0.07, 8.12, -2.87, 2.31, -3.21], "alpha012_list": [0.07, 8.12, 2.87, -2.31, 3.21], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [4.76, 2.02, 7.72, 3.73, -1.87], "alpha024_list": [1.64, 11.22, 5.18, 7.56, -3.77], "alpha028_list": [-0.0777, 0.1707, -0.8764, -0.4163, -0.8093], "alpha032_list": [14.0184, 14.5627, 14.4579, 14.4678, 14.3182], "alpha041_list": [0.2663, 1.0463, -0.4969, 0.2817, -0.3829], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.07, 8.12, -2.87, 2.31, -3.21], "alpha051_list": [-0.07, 8.12, -2.87, 2.31, -3.21], "alpha053_list": [0.8983, 6.1561, 0.0679, 0.1844, -0.1852], "alpha054_list": [-0.2854, -0.1995, -0.8841, -0.408, -0.6386], "alpha101_list": [-0.2829, -0.7939, 0.3273, -0.6621, 0.657]}
+{"data_index": 4020355, "query_stock": "SMCI", "query_date": "2023-04-04", "movement": "fall", "date_list": ["2023-03-28", "2023-03-29", "2023-03-30", "2023-03-31", "2023-04-03"], "adj_close_list": [102.78, 105.65, 103.34, 106.55, 112.72], "open_list": [110.41, 104.55, 107.32, 103.56, 106.57], "high_list": [111.05, 105.88, 107.32, 107.75, 112.8], "low_list": [101.44, 102.52, 101.31, 103.2, 106.55], "close_list": [102.78, 105.65, 103.34, 106.55, 112.72], "volume_list": [2076100, 1382600, 1285700, 1256000, 1858700], "movement_list": ["fall", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [0.6377, 0.3179, -0.0846, -0.1655, 0.1487], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0732, 0.0279, -0.0219, 0.0311, 0.0579], "VWAP_list": [105.09, 104.6833, 103.99, 105.8333, 110.69], "alpha_smr_list": [0.0044, -0.0171, -0.0157, -0.0021, -0.0002], "alpha_mom_list": [-0.0094, -0.0716, 0.0105, -0.0378, 0.0285], "alpha002_list": [-0.4038, -0.1478, 0.1594, 0.1747, -0.2377], "alpha006_list": [-0.6961, -0.4882, -0.2869, -0.3763, -0.3231], "alpha009_list": [8.12, -2.87, 2.31, -3.21, -6.17], "alpha012_list": [8.12, 2.87, -2.31, 3.21, -6.17], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [2.02, 7.72, 3.73, -1.87, -5.48], "alpha024_list": [11.22, 5.18, 7.56, -3.77, -7.07], "alpha028_list": [0.1707, -0.8764, -0.4163, -0.8093, -0.8696], "alpha032_list": [14.5627, 14.4579, 14.4678, 14.3182, 14.128], "alpha041_list": [1.0463, -0.4969, 0.2817, -0.3829, -1.0595], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [8.12, -2.87, 2.31, -3.21, -6.17], "alpha051_list": [8.12, -2.87, 2.31, -3.21, -6.17], "alpha053_list": [6.1561, 0.0679, 0.1844, -0.1852, 0.0009], "alpha054_list": [-0.1995, -0.8841, -0.408, -0.6386, -0.7457], "alpha101_list": [-0.7939, 0.3273, -0.6621, 0.657, 0.9838]}
+{"data_index": 4020356, "query_stock": "SMCI", "query_date": "2023-04-05", "movement": "fall", "date_list": ["2023-03-29", "2023-03-30", "2023-03-31", "2023-04-03", "2023-04-04"], "adj_close_list": [105.65, 103.34, 106.55, 112.72, 109.46], "open_list": [104.55, 107.32, 103.56, 106.57, 113.84], "high_list": [105.88, 107.32, 107.75, 112.8, 117.07], "low_list": [102.52, 101.31, 103.2, 106.55, 108.59], "close_list": [105.65, 103.34, 106.55, 112.72, 109.46], "volume_list": [1382600, 1285700, 1256000, 1858700, 1740700], "movement_list": ["rise", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [0.3179, -0.0846, -0.1655, 0.1487, 0.092], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0279, -0.0219, 0.0311, 0.0579, -0.0289], "VWAP_list": [104.6833, 103.99, 105.8333, 110.69, 111.7067], "alpha_smr_list": [-0.0171, -0.0157, -0.0021, -0.0002, -0.0099], "alpha_mom_list": [-0.0716, 0.0105, -0.0378, 0.0285, 0.0561], "alpha002_list": [-0.1478, 0.1594, 0.1747, -0.2377, 0.004], "alpha006_list": [-0.4882, -0.2869, -0.3763, -0.3231, -0.5366], "alpha009_list": [-2.87, 2.31, -3.21, -6.17, 3.26], "alpha012_list": [2.87, -2.31, 3.21, -6.17, -3.26], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [7.72, 3.73, -1.87, -5.48, -9.32], "alpha024_list": [5.18, 7.56, -3.77, -7.07, -6.12], "alpha028_list": [-0.8764, -0.4163, -0.8093, -0.8696, 0.4632], "alpha032_list": [14.4579, 14.4678, 14.3182, 14.128, 14.5024], "alpha041_list": [-0.4969, 0.2817, -0.3829, -1.0595, 1.0436], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [-2.87, 2.31, -3.21, -6.17, 3.26], "alpha051_list": [-2.87, 2.31, -3.21, -6.17, 3.26], "alpha053_list": [0.0679, 0.1844, -0.1852, 0.0009, 7.8526], "alpha054_list": [-0.8841, -0.408, -0.6386, -0.7457, -0.1248], "alpha101_list": [0.3273, -0.6621, 0.657, 0.9838, -0.5164]}
+{"data_index": 4020357, "query_stock": "SMCI", "query_date": "2023-04-06", "movement": "fall", "date_list": ["2023-03-30", "2023-03-31", "2023-04-03", "2023-04-04", "2023-04-05"], "adj_close_list": [103.34, 106.55, 112.72, 109.46, 108.03], "open_list": [107.32, 103.56, 106.57, 113.84, 108.31], "high_list": [107.32, 107.75, 112.8, 117.07, 110.2], "low_list": [101.31, 103.2, 106.55, 108.59, 106.21], "close_list": [103.34, 106.55, 112.72, 109.46, 108.03], "volume_list": [1285700, 1256000, 1858700, 1740700, 839200], "movement_list": ["fall", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.0846, -0.1655, 0.1487, 0.092, -0.0776], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0219, 0.0311, 0.0579, -0.0289, -0.0131], "VWAP_list": [103.99, 105.8333, 110.69, 111.7067, 108.1467], "alpha_smr_list": [-0.0157, -0.0021, -0.0002, -0.0099, 0.0106], "alpha_mom_list": [0.0105, -0.0378, 0.0285, 0.0561, -0.0392], "alpha002_list": [0.1594, 0.1747, -0.2377, 0.004, -0.1148], "alpha006_list": [-0.2869, -0.3763, -0.3231, -0.5366, -0.5996], "alpha009_list": [2.31, -3.21, -6.17, 3.26, 1.43], "alpha012_list": [-2.31, 3.21, -6.17, -3.26, -1.43], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [3.73, -1.87, -5.48, -9.32, 2.6], "alpha024_list": [7.56, -3.77, -7.07, -6.12, -1.48], "alpha028_list": [-0.4163, -0.8093, -0.8696, 0.4632, -0.1997], "alpha032_list": [14.4678, 14.3182, 14.128, 14.5024, 14.7976], "alpha041_list": [0.2817, -0.3829, -1.0595, 1.0436, 0.0399], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [2.31, -3.21, -6.17, 3.26, 1.43], "alpha051_list": [2.31, -3.21, -6.17, 3.26, 1.43], "alpha053_list": [0.1844, -0.1852, 0.0009, 7.8526, -0.7455], "alpha054_list": [-0.408, -0.6386, -0.7457, -0.1248, -0.4621], "alpha101_list": [-0.6621, 0.657, 0.9838, -0.5164, -0.0702]}
+{"data_index": 4020358, "query_stock": "SMCI", "query_date": "2023-04-10", "movement": "rise", "date_list": ["2023-03-31", "2023-04-03", "2023-04-04", "2023-04-05", "2023-04-06"], "adj_close_list": [106.55, 112.72, 109.46, 108.03, 100.69], "open_list": [103.56, 106.57, 113.84, 108.31, 99.84], "high_list": [107.75, 112.8, 117.07, 110.2, 104.35], "low_list": [103.2, 106.55, 108.59, 106.21, 97.02], "close_list": [106.55, 112.72, 109.46, 108.03, 100.69], "volume_list": [1256000, 1858700, 1740700, 839200, 3395900], "movement_list": ["rise", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.1655, 0.1487, 0.092, -0.0776, -0.6862], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0311, 0.0579, -0.0289, -0.0131, -0.0679], "VWAP_list": [105.8333, 110.69, 111.7067, 108.1467, 100.6867], "alpha_smr_list": [-0.0021, -0.0002, -0.0099, 0.0106, 0.0788], "alpha_mom_list": [-0.0378, 0.0285, 0.0561, -0.0392, -0.0026], "alpha002_list": [0.1747, -0.2377, 0.004, -0.1148, -0.275], "alpha006_list": [-0.3763, -0.3231, -0.5366, -0.5996, 0.3219], "alpha009_list": [-3.21, -6.17, 3.26, 1.43, 7.34], "alpha012_list": [3.21, -6.17, -3.26, -1.43, 7.34], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.87, -5.48, -9.32, 2.6, 0.0], "alpha024_list": [-3.77, -7.07, -6.12, -1.48, 12.03], "alpha028_list": [-0.8093, -0.8696, 0.4632, -0.1997, -0.5571], "alpha032_list": [14.3182, 14.128, 14.5024, 14.7976, 15.2628], "alpha041_list": [-0.3829, -1.0595, 1.0436, 0.0399, -0.0684], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [-3.21, -6.17, 3.26, 1.43, 7.34], "alpha051_list": [-3.21, -6.17, 3.26, 1.43, 7.34], "alpha053_list": [-0.1852, 0.0009, 7.8526, -0.7455, 0.5197], "alpha054_list": [-0.6386, -0.7457, -0.1248, -0.4621, -0.4799], "alpha101_list": [0.657, 0.9838, -0.5164, -0.0702, 0.1159]}
+{"data_index": 4020359, "query_stock": "SMCI", "query_date": "2023-04-11", "movement": "fall", "date_list": ["2023-04-03", "2023-04-04", "2023-04-05", "2023-04-06", "2023-04-10"], "adj_close_list": [112.72, 109.46, 108.03, 100.69, 106.55], "open_list": [106.57, 113.84, 108.31, 99.84, 100.0], "high_list": [112.8, 117.07, 110.2, 104.35, 106.88], "low_list": [106.55, 108.59, 106.21, 97.02, 99.24], "close_list": [112.72, 109.46, 108.03, 100.69, 106.55], "volume_list": [1858700, 1740700, 839200, 3395900, 1319800], "movement_list": ["rise", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [0.1487, 0.092, -0.0776, -0.6862, -0.6939], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0579, -0.0289, -0.0131, -0.0679, 0.0582], "VWAP_list": [110.69, 111.7067, 108.1467, 100.6867, 104.2233], "alpha_smr_list": [-0.0002, -0.0099, 0.0106, 0.0788, 0.0069], "alpha_mom_list": [0.0285, 0.0561, -0.0392, -0.0026, 0.0085], "alpha002_list": [-0.2377, 0.004, -0.1148, -0.275, -0.0797], "alpha006_list": [-0.3231, -0.5366, -0.5996, 0.3219, 0.2225], "alpha009_list": [-6.17, 3.26, 1.43, 7.34, -5.86], "alpha012_list": [-6.17, -3.26, -1.43, 7.34, 5.86], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-5.48, -9.32, 2.6, 0.0, 3.32], "alpha024_list": [-7.07, -6.12, -1.48, 12.03, 2.91], "alpha028_list": [-0.8696, 0.4632, -0.1997, -0.5571, -1.3514], "alpha032_list": [14.128, 14.5024, 14.7976, 15.2628, 15.0856], "alpha041_list": [-1.0595, 1.0436, 0.0399, -0.0684, -1.2342], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-6.17, 3.26, 1.43, 7.34, -5.86], "alpha051_list": [-6.17, 3.26, 1.43, 7.34, -5.86], "alpha053_list": [0.0009, 7.8526, -0.7455, 0.5197, -2.6281], "alpha054_list": [-0.7457, -0.1248, -0.4621, -0.4799, -0.6967], "alpha101_list": [0.9838, -0.5164, -0.0702, 0.1159, 0.8572]}
+{"data_index": 4020360, "query_stock": "SMCI", "query_date": "2023-04-12", "movement": "rise", "date_list": ["2023-04-04", "2023-04-05", "2023-04-06", "2023-04-10", "2023-04-11"], "adj_close_list": [109.46, 108.03, 100.69, 106.55, 104.68], "open_list": [113.84, 108.31, 99.84, 100.0, 107.37], "high_list": [117.07, 110.2, 104.35, 106.88, 108.79], "low_list": [108.59, 106.21, 97.02, 99.24, 104.55], "close_list": [109.46, 108.03, 100.69, 106.55, 104.68], "volume_list": [1740700, 839200, 3395900, 1319800, 1021000], "movement_list": ["fall", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [0.092, -0.0776, -0.6862, -0.6939, -0.8165], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0289, -0.0131, -0.0679, 0.0582, -0.0176], "VWAP_list": [111.7067, 108.1467, 100.6867, 104.2233, 106.0067], "alpha_smr_list": [-0.0099, 0.0106, 0.0788, 0.0069, -0.0077], "alpha_mom_list": [0.0561, -0.0392, -0.0026, 0.0085, 0.0634], "alpha002_list": [0.004, -0.1148, -0.275, -0.0797, -0.4457], "alpha006_list": [-0.5366, -0.5996, 0.3219, 0.2225, 0.2743], "alpha009_list": [3.26, 1.43, 7.34, -5.86, 1.87], "alpha012_list": [-3.26, -1.43, 7.34, 5.86, -1.87], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-9.32, 2.6, 0.0, 3.32, -4.44], "alpha024_list": [-6.12, -1.48, 12.03, 2.91, 3.35], "alpha028_list": [0.4632, -0.1997, -0.5571, -1.3514, -0.2043], "alpha032_list": [14.5024, 14.7976, 15.2628, 15.0856, 15.2542], "alpha041_list": [1.0436, 0.0399, -0.0684, -1.2342, 0.6423], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [3.26, 1.43, 7.34, -5.86, 1.87], "alpha051_list": [3.26, 1.43, 7.34, -5.86, 1.87], "alpha053_list": [7.8526, -0.7455, 0.5197, -2.6281, 25.4445], "alpha054_list": [-0.1248, -0.4621, -0.4799, -0.6967, -0.0348], "alpha101_list": [-0.5164, -0.0702, 0.1159, 0.8572, -0.6343]}
+{"data_index": 4020362, "query_stock": "SMCI", "query_date": "2023-04-14", "movement": "rise", "date_list": ["2023-04-06", "2023-04-10", "2023-04-11", "2023-04-12", "2023-04-13"], "adj_close_list": [100.69, 106.55, 104.68, 108.11, 108.24], "open_list": [99.84, 100.0, 107.37, 105.87, 108.13], "high_list": [104.35, 106.88, 108.79, 110.54, 108.59], "low_list": [97.02, 99.24, 104.55, 105.6, 103.81], "close_list": [100.69, 106.55, 104.68, 108.11, 108.24], "volume_list": [3395900, 1319800, 1021000, 1495400, 1229800], "movement_list": ["fall", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.6862, -0.6939, -0.8165, -0.6644, -0.5573], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0679, 0.0582, -0.0176, 0.0328, 0.0012], "VWAP_list": [100.6867, 104.2233, 106.0067, 108.0833, 106.88], "alpha_smr_list": [0.0788, 0.0069, -0.0077, -0.0113, -0.0002], "alpha_mom_list": [-0.0026, 0.0085, 0.0634, -0.0254, 0.0209], "alpha002_list": [-0.275, -0.0797, -0.4457, -0.3801, -0.8025], "alpha006_list": [0.3219, 0.2225, 0.2743, 0.3812, 0.4096], "alpha009_list": [7.34, -5.86, 1.87, -3.43, -0.13], "alpha012_list": [7.34, 5.86, -1.87, -3.43, 0.13], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 3.32, -4.44, -3.66, 0.0], "alpha024_list": [12.03, 2.91, 3.35, -7.42, -1.69], "alpha028_list": [-0.5571, -1.3514, -0.2043, -0.5767, -0.969], "alpha032_list": [15.2628, 15.0856, 15.2542, 15.2724, 15.3408], "alpha041_list": [-0.0684, -1.2342, 0.6423, -0.0416, -0.7069], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [7.34, -5.86, 1.87, -3.43, -0.13], "alpha051_list": [7.34, -5.86, 1.87, -3.43, -0.13], "alpha053_list": [0.5197, -2.6281, 25.4445, 0.8946, -1.8816], "alpha054_list": [-0.4799, -0.6967, -0.0348, -0.4576, -0.9221], "alpha101_list": [0.1159, 0.8572, -0.6343, 0.4533, 0.023]}
+{"data_index": 4020363, "query_stock": "SMCI", "query_date": "2023-04-17", "movement": "rise", "date_list": ["2023-04-10", "2023-04-11", "2023-04-12", "2023-04-13", "2023-04-14"], "adj_close_list": [106.55, 104.68, 108.11, 108.24, 109.15], "open_list": [100.0, 107.37, 105.87, 108.13, 108.24], "high_list": [106.88, 108.79, 110.54, 108.59, 109.75], "low_list": [99.24, 104.55, 105.6, 103.81, 107.7], "close_list": [106.55, 104.68, 108.11, 108.24, 109.15], "volume_list": [1319800, 1021000, 1495400, 1229800, 947000], "movement_list": ["rise", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.6939, -0.8165, -0.6644, -0.5573, -0.433], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0582, -0.0176, 0.0328, 0.0012, 0.0084], "VWAP_list": [104.2233, 106.0067, 108.0833, 106.88, 108.8667], "alpha_smr_list": [0.0069, -0.0077, -0.0113, -0.0002, 0.0], "alpha_mom_list": [0.0085, 0.0634, -0.0254, 0.0209, 0.001], "alpha002_list": [-0.0797, -0.4457, -0.3801, -0.8025, -0.6918], "alpha006_list": [0.2225, 0.2743, 0.3812, 0.4096, 0.4276], "alpha009_list": [-5.86, 1.87, -3.43, -0.13, -0.91], "alpha012_list": [5.86, -1.87, -3.43, 0.13, 0.91], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [3.32, -4.44, -3.66, 0.0, 0.79], "alpha024_list": [2.91, 3.35, -7.42, -1.69, -4.47], "alpha028_list": [-1.3514, -0.2043, -0.5767, -0.969, -0.6204], "alpha032_list": [15.0856, 15.2542, 15.2724, 15.3408, 15.3276], "alpha041_list": [-1.2342, 0.6423, -0.0416, -0.7069, -0.1465], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -0.91], "alpha049_list": [-5.86, 1.87, -3.43, -0.13, -0.91], "alpha051_list": [-5.86, 1.87, -3.43, -0.13, -0.91], "alpha053_list": [-2.6281, 25.4445, 0.8946, -1.8816, 0.0556], "alpha054_list": [-0.6967, -0.0348, -0.4576, -0.9221, -0.6783], "alpha101_list": [0.8572, -0.6343, 0.4533, 0.023, 0.4437]}
+{"data_index": 4020364, "query_stock": "SMCI", "query_date": "2023-04-18", "movement": "rise", "date_list": ["2023-04-11", "2023-04-12", "2023-04-13", "2023-04-14", "2023-04-17"], "adj_close_list": [104.68, 108.11, 108.24, 109.15, 110.43], "open_list": [107.37, 105.87, 108.13, 108.24, 109.15], "high_list": [108.79, 110.54, 108.59, 109.75, 110.62], "low_list": [104.55, 105.6, 103.81, 107.7, 107.28], "close_list": [104.68, 108.11, 108.24, 109.15, 110.43], "volume_list": [1021000, 1495400, 1229800, 947000, 795100], "movement_list": ["fall", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.8165, -0.6644, -0.5573, -0.433, -0.2797], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0176, 0.0328, 0.0012, 0.0084, 0.0117], "VWAP_list": [106.0067, 108.0833, 106.88, 108.8667, 109.4433], "alpha_smr_list": [-0.0077, -0.0113, -0.0002, 0.0, 0.0], "alpha_mom_list": [0.0634, -0.0254, 0.0209, 0.001, 0.0084], "alpha002_list": [-0.4457, -0.3801, -0.8025, -0.6918, -0.6166], "alpha006_list": [0.2743, 0.3812, 0.4096, 0.4276, 0.4992], "alpha009_list": [1.87, -3.43, -0.13, -0.91, -1.28], "alpha012_list": [-1.87, -3.43, 0.13, 0.91, 1.28], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-4.44, -3.66, 0.0, 0.79, -2.03], "alpha024_list": [3.35, -7.42, -1.69, -4.47, -2.32], "alpha028_list": [-0.2043, -0.5767, -0.969, -0.6204, -0.888], "alpha032_list": [15.2542, 15.2724, 15.3408, 15.3276, 15.3837], "alpha041_list": [0.6423, -0.0416, -0.7069, -0.1465, -0.5061], "alpha046_list": [-1.0, -1.0, -1.0, -0.91, -1.0], "alpha049_list": [1.87, -3.43, -0.13, -0.91, -1.28], "alpha051_list": [1.87, -3.43, -0.13, -0.91, -1.28], "alpha053_list": [25.4445, 0.8946, -1.8816, 0.0556, 0.0474], "alpha054_list": [-0.0348, -0.4576, -0.9221, -0.6783, -0.8897], "alpha101_list": [-0.6343, 0.4533, 0.023, 0.4437, 0.3831]}
+{"data_index": 4020365, "query_stock": "SMCI", "query_date": "2023-04-19", "movement": "fall", "date_list": ["2023-04-12", "2023-04-13", "2023-04-14", "2023-04-17", "2023-04-18"], "adj_close_list": [108.11, 108.24, 109.15, 110.43, 115.88], "open_list": [105.87, 108.13, 108.24, 109.15, 112.0], "high_list": [110.54, 108.59, 109.75, 110.62, 119.24], "low_list": [105.6, 103.81, 107.7, 107.28, 112.0], "close_list": [108.11, 108.24, 109.15, 110.43, 115.88], "volume_list": [1495400, 1229800, 947000, 795100, 1525100], "movement_list": ["rise", "freeze", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.6644, -0.5573, -0.433, -0.2797, 0.1504], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0328, 0.0012, 0.0084, 0.0117, 0.0494], "VWAP_list": [108.0833, 106.88, 108.8667, 109.4433, 115.7067], "alpha_smr_list": [-0.0113, -0.0002, 0.0, 0.0, -0.0141], "alpha_mom_list": [-0.0254, 0.0209, 0.001, 0.0084, 0.0117], "alpha002_list": [-0.3801, -0.8025, -0.6918, -0.6166, -0.5958], "alpha006_list": [0.3812, 0.4096, 0.4276, 0.4992, 0.4528], "alpha009_list": [-3.43, -0.13, -0.91, -1.28, 5.45], "alpha012_list": [-3.43, 0.13, 0.91, 1.28, -5.45], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-3.66, 0.0, 0.79, -2.03, -9.49], "alpha024_list": [-7.42, -1.69, -4.47, -2.32, -7.64], "alpha028_list": [-0.5767, -0.969, -0.6204, -0.888, -0.6596], "alpha032_list": [15.2724, 15.3408, 15.3276, 15.3837, 15.252], "alpha041_list": [-0.0416, -0.7069, -0.1465, -0.5061, -0.1433], "alpha046_list": [-1.0, -1.0, -0.91, -1.0, -1.0], "alpha049_list": [-3.43, -0.13, -0.91, -1.28, -5.45], "alpha051_list": [-3.43, -0.13, -0.91, -1.28, -5.45], "alpha053_list": [0.8946, -1.8816, 0.0556, 0.0474, -7.8811], "alpha054_list": [-0.4576, -0.9221, -0.6783, -0.8897, -0.452], "alpha101_list": [0.4533, 0.023, 0.4437, 0.3831, 0.5358]}
+{"data_index": 4020366, "query_stock": "SMCI", "query_date": "2023-04-20", "movement": "fall", "date_list": ["2023-04-13", "2023-04-14", "2023-04-17", "2023-04-18", "2023-04-19"], "adj_close_list": [108.24, 109.15, 110.43, 115.88, 109.82], "open_list": [108.13, 108.24, 109.15, 112.0, 113.5], "high_list": [108.59, 109.75, 110.62, 119.24, 116.59], "low_list": [103.81, 107.7, 107.28, 112.0, 109.58], "close_list": [108.24, 109.15, 110.43, 115.88, 109.82], "volume_list": [1229800, 947000, 795100, 1525100, 1536100], "movement_list": ["freeze", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.5573, -0.433, -0.2797, 0.1504, -0.0035], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0012, 0.0084, 0.0117, 0.0494, -0.0523], "VWAP_list": [106.88, 108.8667, 109.4433, 115.7067, 111.9967], "alpha_smr_list": [-0.0002, 0.0, 0.0, -0.0141, 0.0208], "alpha_mom_list": [0.0209, 0.001, 0.0084, 0.0117, 0.0341], "alpha002_list": [-0.8025, -0.6918, -0.6166, -0.5958, 0.3792], "alpha006_list": [0.4096, 0.4276, 0.4992, 0.4528, 0.5084], "alpha009_list": [-0.13, -0.91, -1.28, 5.45, 6.06], "alpha012_list": [0.13, 0.91, 1.28, -5.45, 6.06], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.79, -2.03, -9.49, -5.97], "alpha024_list": [-1.69, -4.47, -2.32, -7.64, -0.67], "alpha028_list": [-0.969, -0.6204, -0.888, -0.6596, 0.077], "alpha032_list": [15.3408, 15.3276, 15.3837, 15.252, 15.6842], "alpha041_list": [-0.7069, -0.1465, -0.5061, -0.1433, 1.034], "alpha046_list": [-1.0, -0.91, -1.0, -1.0, 6.06], "alpha049_list": [-0.13, -0.91, -1.28, -5.45, 6.06], "alpha051_list": [-0.13, -0.91, -1.28, -5.45, 6.06], "alpha053_list": [-1.8816, 0.0556, 0.0474, -7.8811, 27.0162], "alpha054_list": [-0.9221, -0.6783, -0.8897, -0.452, -0.0404], "alpha101_list": [0.023, 0.4437, 0.3831, 0.5358, -0.5249]}
+{"data_index": 4020367, "query_stock": "SMCI", "query_date": "2023-04-21", "movement": "fall", "date_list": ["2023-04-14", "2023-04-17", "2023-04-18", "2023-04-19", "2023-04-20"], "adj_close_list": [109.15, 110.43, 115.88, 109.82, 108.01], "open_list": [108.24, 109.15, 112.0, 113.5, 108.16], "high_list": [109.75, 110.62, 119.24, 116.59, 111.96], "low_list": [107.7, 107.28, 112.0, 109.58, 107.02], "close_list": [109.15, 110.43, 115.88, 109.82, 108.01], "volume_list": [947000, 795100, 1525100, 1536100, 1104000], "movement_list": ["rise", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.433, -0.2797, 0.1504, -0.0035, -0.244], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0084, 0.0117, 0.0494, -0.0523, -0.0165], "VWAP_list": [108.8667, 109.4433, 115.7067, 111.9967, 108.9967], "alpha_smr_list": [0.0, 0.0, -0.0141, 0.0208, 0.0152], "alpha_mom_list": [0.001, 0.0084, 0.0117, 0.0341, -0.033], "alpha002_list": [-0.6918, -0.6166, -0.5958, 0.3792, 0.3763], "alpha006_list": [0.4276, 0.4992, 0.4528, 0.5084, 0.5099], "alpha009_list": [-0.91, -1.28, 5.45, 6.06, 1.81], "alpha012_list": [0.91, 1.28, -5.45, 6.06, -1.81], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.79, -2.03, -9.49, -5.97, 7.28], "alpha024_list": [-4.47, -2.32, -7.64, -0.67, 2.42], "alpha028_list": [-0.6204, -0.888, -0.6596, 0.077, -0.0956], "alpha032_list": [15.3276, 15.3837, 15.252, 15.6842, 15.8817], "alpha041_list": [-0.1465, -0.5061, -0.1433, 1.034, 0.4655], "alpha046_list": [-0.91, -1.0, -1.0, 6.06, 1.0], "alpha049_list": [-0.91, -1.28, -5.45, 6.06, 1.81], "alpha051_list": [-0.91, -1.28, -5.45, 6.06, 1.81], "alpha053_list": [0.0556, 0.0474, -7.8811, 27.0162, 2.9926], "alpha054_list": [-0.6783, -0.8897, -0.452, -0.0404, -0.2018], "alpha101_list": [0.4437, 0.3831, 0.5358, -0.5249, -0.0304]}
+{"data_index": 4020368, "query_stock": "SMCI", "query_date": "2023-04-24", "movement": "fall", "date_list": ["2023-04-17", "2023-04-18", "2023-04-19", "2023-04-20", "2023-04-21"], "adj_close_list": [110.43, 115.88, 109.82, 108.01, 107.32], "open_list": [109.15, 112.0, 113.5, 108.16, 106.99], "high_list": [110.62, 119.24, 116.59, 111.96, 108.07], "low_list": [107.28, 112.0, 109.58, 107.02, 102.33], "close_list": [110.43, 115.88, 109.82, 108.01, 107.32], "volume_list": [795100, 1525100, 1536100, 1104000, 1098700], "movement_list": ["rise", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.2797, 0.1504, -0.0035, -0.244, -0.4542], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0117, 0.0494, -0.0523, -0.0165, -0.0064], "VWAP_list": [109.4433, 115.7067, 111.9967, 108.9967, 105.9067], "alpha_smr_list": [0.0, -0.0141, 0.0208, 0.0152, 0.0095], "alpha_mom_list": [0.0084, 0.0117, 0.0341, -0.033, -0.0014], "alpha002_list": [-0.6166, -0.5958, 0.3792, 0.3763, 0.39], "alpha006_list": [0.4992, 0.4528, 0.5084, 0.5099, -0.1479], "alpha009_list": [-1.28, 5.45, 6.06, 1.81, 0.69], "alpha012_list": [1.28, -5.45, 6.06, -1.81, -0.69], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-2.03, -9.49, -5.97, 7.28, 0.0], "alpha024_list": [-2.32, -7.64, -0.67, 2.42, 8.56], "alpha028_list": [-0.888, -0.6596, 0.077, -0.0956, -0.706], "alpha032_list": [15.3837, 15.252, 15.6842, 15.8817, 15.9642], "alpha041_list": [-0.5061, -0.1433, 1.034, 0.4655, -0.7458], "alpha046_list": [-1.0, -1.0, 6.06, 1.0, 1.0], "alpha049_list": [-1.28, -5.45, 6.06, 1.81, 0.69], "alpha051_list": [-1.28, -5.45, 6.06, 1.81, 0.69], "alpha053_list": [0.0474, -7.8811, 27.0162, 2.9926, 0.1052], "alpha054_list": [-0.8897, -0.452, -0.0404, -0.2018, -0.8561], "alpha101_list": [0.3831, 0.5358, -0.5249, -0.0304, 0.0575]}
+{"data_index": 4020369, "query_stock": "SMCI", "query_date": "2023-04-25", "movement": "fall", "date_list": ["2023-04-18", "2023-04-19", "2023-04-20", "2023-04-21", "2023-04-24"], "adj_close_list": [115.88, 109.82, 108.01, 107.32, 98.59], "open_list": [112.0, 113.5, 108.16, 106.99, 97.51], "high_list": [119.24, 116.59, 111.96, 108.07, 103.37], "low_list": [112.0, 109.58, 107.02, 102.33, 96.91], "close_list": [115.88, 109.82, 108.01, 107.32, 98.59], "volume_list": [1525100, 1536100, 1104000, 1098700, 4235100], "movement_list": ["rise", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [0.1504, -0.0035, -0.244, -0.4542, -1.1464], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.6881], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0494, -0.0523, -0.0165, -0.0064, -0.0813], "VWAP_list": [115.7067, 111.9967, 108.9967, 105.9067, 99.6233], "alpha_smr_list": [-0.0141, 0.0208, 0.0152, 0.0095, 0.0959], "alpha_mom_list": [0.0117, 0.0341, -0.033, -0.0014, 0.0031], "alpha002_list": [-0.5958, 0.3792, 0.3763, 0.39, 0.1744], "alpha006_list": [0.4528, 0.5084, 0.5099, -0.1479, 0.7545], "alpha009_list": [5.45, 6.06, 1.81, 0.69, 8.73], "alpha012_list": [-5.45, 6.06, -1.81, -0.69, 8.73], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-9.49, -5.97, 7.28, 0.0, 0.0], "alpha024_list": [-7.64, -0.67, 2.42, 8.56, 11.23], "alpha028_list": [-0.6596, 0.077, -0.0956, -0.706, -0.0612], "alpha032_list": [15.252, 15.6842, 15.8817, 15.9642, 16.224], "alpha041_list": [-0.1433, 1.034, 0.4655, -0.7458, 0.4646], "alpha046_list": [-1.0, 6.06, 1.0, 1.0, -1.0], "alpha049_list": [-5.45, 6.06, 1.81, 0.69, 8.73], "alpha051_list": [-5.45, 6.06, 1.81, 0.69, 8.73], "alpha053_list": [-7.8811, 27.0162, 2.9926, 0.1052, -28.7709], "alpha054_list": [-0.452, -0.0404, -0.2018, -0.8561, -0.2461], "alpha101_list": [0.5358, -0.5249, -0.0304, 0.0575, 0.1672]}
+{"data_index": 4020370, "query_stock": "SMCI", "query_date": "2023-04-26", "movement": "rise", "date_list": ["2023-04-19", "2023-04-20", "2023-04-21", "2023-04-24", "2023-04-25"], "adj_close_list": [109.82, 108.01, 107.32, 98.59, 93.28], "open_list": [113.5, 108.16, 106.99, 97.51, 97.99], "high_list": [116.59, 111.96, 108.07, 103.37, 97.99], "low_list": [109.58, 107.02, 102.33, 96.91, 93.19], "close_list": [109.82, 108.01, 107.32, 98.59, 93.28], "volume_list": [1536100, 1104000, 1098700, 4235100, 2171100], "movement_list": ["fall", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.0035, -0.244, -0.4542, -1.1464, -1.8837], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.6881, -3.1444], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0523, -0.0165, -0.0064, -0.0813, -0.0539], "VWAP_list": [111.9967, 108.9967, 105.9067, 99.6233, 94.82], "alpha_smr_list": [0.0208, 0.0152, 0.0095, 0.0959, 0.0061], "alpha_mom_list": [0.0341, -0.033, -0.0014, 0.0031, 0.011], "alpha002_list": [0.3792, 0.3763, 0.39, 0.1744, 0.2598], "alpha006_list": [0.5084, 0.5099, -0.1479, 0.7545, 0.7266], "alpha009_list": [6.06, 1.81, 0.69, 8.73, -5.31], "alpha012_list": [6.06, -1.81, -0.69, 8.73, -5.31], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-5.97, 7.28, 0.0, 0.0, 0.0], "alpha024_list": [-0.67, 2.42, 8.56, 11.23, 14.73], "alpha028_list": [0.077, -0.0956, -0.706, -0.0612, -0.0454], "alpha032_list": [15.6842, 15.8817, 15.9642, 16.224, 15.9341], "alpha041_list": [1.034, 0.4655, -0.7458, 0.4646, 0.7399], "alpha046_list": [6.06, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [6.06, 1.81, 0.69, 8.73, 5.31], "alpha051_list": [6.06, 1.81, 0.69, 8.73, 5.31], "alpha053_list": [27.0162, 2.9926, 0.1052, -28.7709, 51.3669], "alpha054_list": [-0.0404, -0.2018, -0.8561, -0.2461, -0.024], "alpha101_list": [-0.5249, -0.0304, 0.0575, 0.1672, -0.981]}
+{"data_index": 4020371, "query_stock": "SMCI", "query_date": "2023-04-27", "movement": "rise", "date_list": ["2023-04-20", "2023-04-21", "2023-04-24", "2023-04-25", "2023-04-26"], "adj_close_list": [108.01, 107.32, 98.59, 93.28, 94.89], "open_list": [108.16, 106.99, 97.51, 97.99, 94.64], "high_list": [111.96, 108.07, 103.37, 97.99, 96.18], "low_list": [107.02, 102.33, 96.91, 93.19, 94.01], "close_list": [108.01, 107.32, 98.59, 93.28, 94.89], "volume_list": [1104000, 1098700, 4235100, 2171100, 1504300], "movement_list": ["fall", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.244, -0.4542, -1.1464, -1.8837, -2.1645], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, "exceeding_lower", "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.6881, -3.1444, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0165, -0.0064, -0.0813, -0.0539, 0.0173], "VWAP_list": [108.9967, 105.9067, 99.6233, 94.82, 95.0267], "alpha_smr_list": [0.0152, 0.0095, 0.0959, 0.0061, -0.0145], "alpha_mom_list": [-0.033, -0.0014, 0.0031, 0.011, -0.0493], "alpha002_list": [0.3763, 0.39, 0.1744, 0.2598, 0.5408], "alpha006_list": [0.5099, -0.1479, 0.7545, 0.7266, 0.565], "alpha009_list": [1.81, 0.69, 8.73, -5.31, -1.61], "alpha012_list": [-1.81, -0.69, 8.73, -5.31, 1.61], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [7.28, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [2.42, 8.56, 11.23, 14.73, 12.43], "alpha028_list": [-0.0956, -0.706, -0.0612, -0.0454, -0.566], "alpha032_list": [15.8817, 15.9642, 16.224, 15.9341, 15.5307], "alpha041_list": [0.4655, -0.7458, 0.4646, 0.7399, 0.0621], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.81, 0.69, 8.73, 5.31, -1.61], "alpha051_list": [1.81, 0.69, 8.73, 5.31, -1.61], "alpha053_list": [2.9926, 0.1052, -28.7709, 51.3669, 1.3869], "alpha054_list": [-0.2018, -0.8561, -0.2461, -0.024, -0.4002], "alpha101_list": [-0.0304, 0.0575, 0.1672, -0.981, 0.1152]}
+{"data_index": 4020372, "query_stock": "SMCI", "query_date": "2023-04-28", "movement": "rise", "date_list": ["2023-04-21", "2023-04-24", "2023-04-25", "2023-04-26", "2023-04-27"], "adj_close_list": [107.32, 98.59, 93.28, 94.89, 98.58], "open_list": [106.99, 97.51, 97.99, 94.64, 94.22], "high_list": [108.07, 103.37, 97.99, 96.18, 98.76], "low_list": [102.33, 96.91, 93.19, 94.01, 93.34], "close_list": [107.32, 98.59, 93.28, 94.89, 98.58], "volume_list": [1098700, 4235100, 2171100, 1504300, 1000600], "movement_list": ["fall", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.4542, -1.1464, -1.8837, -2.1645, -2.007], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, "exceeding_lower", "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.6881, -3.1444, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0064, -0.0813, -0.0539, 0.0173, 0.0389], "VWAP_list": [105.9067, 99.6233, 94.82, 95.0267, 96.8933], "alpha_smr_list": [0.0095, 0.0959, 0.0061, -0.0145, 0.0071], "alpha_mom_list": [-0.0014, 0.0031, 0.011, -0.0493, 0.0026], "alpha002_list": [0.39, 0.1744, 0.2598, 0.5408, 0.5271], "alpha006_list": [-0.1479, 0.7545, 0.7266, 0.565, 0.3801], "alpha009_list": [0.69, 8.73, -5.31, -1.61, -3.69], "alpha012_list": [-0.69, 8.73, -5.31, 1.61, 3.69], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [8.56, 11.23, 14.73, 12.43, 0.01], "alpha028_list": [-0.706, -0.0612, -0.0454, -0.566, -1.145], "alpha032_list": [15.9642, 16.224, 15.9341, 15.5307, 15.1028], "alpha041_list": [-0.7458, 0.4646, 0.7399, 0.0621, -0.8816], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.69, 8.73, 5.31, -1.61, -3.69], "alpha051_list": [0.69, 8.73, 5.31, -1.61, -3.69], "alpha053_list": [0.1052, -28.7709, 51.3669, 1.3869, -0.3794], "alpha054_list": [-0.8561, -0.2461, -0.024, -0.4002, -0.7711], "alpha101_list": [0.0575, 0.1672, -0.981, 0.1152, 0.8043]}
+{"data_index": 4020374, "query_stock": "SMCI", "query_date": "2023-05-02", "movement": "fall", "date_list": ["2023-04-25", "2023-04-26", "2023-04-27", "2023-04-28", "2023-05-01"], "adj_close_list": [93.28, 94.89, 98.58, 105.43, 105.11], "open_list": [97.99, 94.64, 94.22, 98.45, 105.44], "high_list": [97.99, 96.18, 98.76, 105.5, 107.96], "low_list": [93.19, 94.01, 93.34, 98.02, 103.12], "close_list": [93.28, 94.89, 98.58, 105.43, 105.11], "volume_list": [2171100, 1504300, 1000600, 1503700, 1584500], "movement_list": ["fall", "rise", "rise", "rise", "freeze"], "MACD_Histogram_list": [-1.8837, -2.1645, -2.007, -1.3766, -0.9374], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-3.1444, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0539, 0.0173, 0.0389, 0.0695, -0.003], "VWAP_list": [94.82, 95.0267, 96.8933, 102.9833, 105.3967], "alpha_smr_list": [0.0061, -0.0145, 0.0071, 0.0013, -0.0001], "alpha_mom_list": [0.011, -0.0493, 0.0026, 0.0452, 0.0685], "alpha002_list": [0.2598, 0.5408, 0.5271, 0.4659, 0.4953], "alpha006_list": [0.7266, 0.565, 0.3801, 0.3311, 0.2735], "alpha009_list": [-5.31, -1.61, -3.69, -6.85, 0.32], "alpha012_list": [-5.31, 1.61, 3.69, -6.85, 0.32], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [14.73, 12.43, 0.01, -12.15, -10.22], "alpha028_list": [-0.0454, -0.566, -1.145, -1.24, -0.3452], "alpha032_list": [15.9341, 15.5307, 15.1028, 14.7483, 14.7298], "alpha041_list": [0.7399, 0.0621, -0.8816, -1.2921, 0.1156], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [5.31, -1.61, -3.69, -6.85, 0.32], "alpha051_list": [5.31, -1.61, -3.69, -6.85, 0.32], "alpha053_list": [51.3669, 1.3869, -0.3794, -0.0509, 0.5662], "alpha054_list": [-0.024, -0.4002, -0.7711, -0.7034, -0.4177], "alpha101_list": [-0.981, 0.1152, 0.8043, 0.933, -0.0682]}
+{"data_index": 4020375, "query_stock": "SMCI", "query_date": "2023-05-03", "movement": "rise", "date_list": ["2023-04-26", "2023-04-27", "2023-04-28", "2023-05-01", "2023-05-02"], "adj_close_list": [94.89, 98.58, 105.43, 105.11, 104.43], "open_list": [94.64, 94.22, 98.45, 105.44, 105.2], "high_list": [96.18, 98.76, 105.5, 107.96, 107.8], "low_list": [94.01, 93.34, 98.02, 103.12, 101.71], "close_list": [94.89, 98.58, 105.43, 105.11, 104.43], "volume_list": [1504300, 1000600, 1503700, 1584500, 2040900], "movement_list": ["rise", "rise", "rise", "freeze", "fall"], "MACD_Histogram_list": [-2.1645, -2.007, -1.3766, -0.9374, -0.6619], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0173, 0.0389, 0.0695, -0.003, -0.0065], "VWAP_list": [95.0267, 96.8933, 102.9833, 105.3967, 104.6467], "alpha_smr_list": [-0.0145, 0.0071, 0.0013, -0.0001, -0.0009], "alpha_mom_list": [-0.0493, 0.0026, 0.0452, 0.0685, -0.0031], "alpha002_list": [0.5408, 0.5271, 0.4659, 0.4953, 0.6723], "alpha006_list": [0.565, 0.3801, 0.3311, 0.2735, 0.2483], "alpha009_list": [-1.61, -3.69, -6.85, 0.32, 0.68], "alpha012_list": [1.61, 3.69, -6.85, 0.32, 0.68], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [12.43, 0.01, -12.15, -10.22, -5.85], "alpha028_list": [-0.566, -1.145, -1.24, -0.3452, -0.2106], "alpha032_list": [15.5307, 15.1028, 14.7483, 14.7298, 14.6408], "alpha041_list": [0.0621, -0.8816, -1.2921, 0.1156, 0.0641], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.61, -3.69, -6.85, 0.32, 0.68], "alpha051_list": [-1.61, -3.69, -6.85, 0.32, 0.68], "alpha053_list": [1.3869, -0.3794, -0.0509, 0.5662, -26.9696], "alpha054_list": [-0.4002, -0.7711, -0.7034, -0.4177, -0.4633], "alpha101_list": [0.1152, 0.8043, 0.933, -0.0682, -0.1264]}
+{"data_index": 4020376, "query_stock": "SMCI", "query_date": "2023-05-04", "movement": "rise", "date_list": ["2023-04-27", "2023-04-28", "2023-05-01", "2023-05-02", "2023-05-03"], "adj_close_list": [98.58, 105.43, 105.11, 104.43, 133.95], "open_list": [94.22, 98.45, 105.44, 105.2, 116.0], "high_list": [98.76, 105.5, 107.96, 107.8, 136.64], "low_list": [93.34, 98.02, 103.12, 101.71, 114.32], "close_list": [98.58, 105.43, 105.11, 104.43, 133.95], "volume_list": [1000600, 1503700, 1584500, 2040900, 8162800], "movement_list": ["rise", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [-2.007, -1.3766, -0.9374, -0.6619, 1.4254], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 10.4389], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0389, 0.0695, -0.003, -0.0065, 0.2827], "VWAP_list": [96.8933, 102.9833, 105.3967, 104.6467, 128.3033], "alpha_smr_list": [0.0071, 0.0013, -0.0001, -0.0009, -0.1051], "alpha_mom_list": [0.0026, 0.0452, 0.0685, -0.0031, -0.0073], "alpha002_list": [0.5271, 0.4659, 0.4953, 0.6723, 0.1793], "alpha006_list": [0.3801, 0.3311, 0.2735, 0.2483, -0.5384], "alpha009_list": [-3.69, -6.85, 0.32, 0.68, -29.52], "alpha012_list": [3.69, -6.85, 0.32, 0.68, -29.52], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -28.68], "alpha024_list": [0.01, -12.15, -10.22, -5.85, -28.52], "alpha028_list": [-1.145, -1.24, -0.3452, -0.2106, -2.0082], "alpha032_list": [15.1028, 14.7483, 14.7298, 14.6408, 12.4987], "alpha041_list": [-0.8816, -1.2921, 0.1156, 0.0641, -3.3206], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [-3.69, -6.85, 0.32, 0.68, -29.52], "alpha051_list": [-3.69, -6.85, 0.32, 0.68, -29.52], "alpha053_list": [-0.3794, -0.0509, 0.5662, -26.9696, -3.8528], "alpha054_list": [-0.7711, -0.7034, -0.4177, -0.4633, -0.4284], "alpha101_list": [0.8043, 0.933, -0.0682, -0.1264, 0.8042]}
+{"data_index": 4020377, "query_stock": "SMCI", "query_date": "2023-05-05", "movement": "rise", "date_list": ["2023-04-28", "2023-05-01", "2023-05-02", "2023-05-03", "2023-05-04"], "adj_close_list": [105.43, 105.11, 104.43, 133.95, 136.4], "open_list": [98.45, 105.44, 105.2, 116.0, 132.82], "high_list": [105.5, 107.96, 107.8, 136.64, 139.5], "low_list": [98.02, 103.12, 101.71, 114.32, 131.23], "close_list": [105.43, 105.11, 104.43, 133.95, 136.4], "volume_list": [1503700, 1584500, 2040900, 8162800, 2122800], "movement_list": ["rise", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [-1.3766, -0.9374, -0.6619, 1.4254, 2.8081], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 10.4389, 6.8373], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0695, -0.003, -0.0065, 0.2827, 0.0183], "VWAP_list": [102.9833, 105.3967, 104.6467, 128.3033, 135.71], "alpha_smr_list": [0.0013, -0.0001, -0.0009, -0.1051, 0.0085], "alpha_mom_list": [0.0452, 0.0685, -0.0031, -0.0073, 0.1439], "alpha002_list": [0.4659, 0.4953, 0.6723, 0.1793, 0.4176], "alpha006_list": [0.3311, 0.2735, 0.2483, -0.5384, -0.3047], "alpha009_list": [-6.85, 0.32, 0.68, -29.52, -2.45], "alpha012_list": [-6.85, 0.32, 0.68, -29.52, 2.45], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, -28.68, -31.7], "alpha024_list": [-12.15, -10.22, -5.85, -28.52, -31.29], "alpha028_list": [-1.24, -0.3452, -0.2106, -2.0082, -0.4615], "alpha032_list": [14.7483, 14.7298, 14.6408, 12.4987, 11.6258], "alpha041_list": [-1.2921, 0.1156, 0.0641, -3.3206, -0.4082], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [-6.85, 0.32, 0.68, -29.52, -2.45], "alpha051_list": [-6.85, 0.32, 0.68, -29.52, -2.45], "alpha053_list": [-0.0509, 0.5662, -26.9696, -3.8528, 0.4493], "alpha054_list": [-0.7034, -0.4177, -0.4633, -0.4284, -0.5473], "alpha101_list": [0.933, -0.0682, -0.1264, 0.8042, 0.4328]}
+{"data_index": 4020379, "query_stock": "SMCI", "query_date": "2023-05-09", "movement": "fall", "date_list": ["2023-05-02", "2023-05-03", "2023-05-04", "2023-05-05", "2023-05-08"], "adj_close_list": [104.43, 133.95, 136.4, 137.23, 136.63], "open_list": [105.2, 116.0, 132.82, 138.2, 135.95], "high_list": [107.8, 136.64, 139.5, 143.53, 139.23], "low_list": [101.71, 114.32, 131.23, 135.03, 134.39], "close_list": [104.43, 133.95, 136.4, 137.23, 136.63], "volume_list": [2040900, 8162800, 2122800, 2362800, 1487700], "movement_list": ["fall", "rise", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.6619, 1.4254, 2.8081, 3.5669, 3.7954], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [null, 10.4389, 6.8373, 2.5089, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0065, 0.2827, 0.0183, 0.0061, -0.0044], "VWAP_list": [104.6467, 128.3033, 135.71, 138.5967, 136.75], "alpha_smr_list": [-0.0009, -0.1051, 0.0085, -0.0131, 0.0094], "alpha_mom_list": [-0.0031, -0.0073, 0.1439, 0.0266, -0.007], "alpha002_list": [0.6723, 0.1793, 0.4176, -0.2733, -0.3365], "alpha006_list": [0.2483, -0.5384, -0.3047, -0.2109, -0.1768], "alpha009_list": [0.68, -29.52, -2.45, -0.83, 0.6], "alpha012_list": [0.68, -29.52, 2.45, -0.83, -0.6], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [0.0, -28.68, -31.7, -6.89, 0.27], "alpha024_list": [-5.85, -28.52, -31.29, -32.8, -2.68], "alpha028_list": [-0.2106, -2.0082, -0.4615, 0.1688, -0.2273], "alpha032_list": [14.6408, 12.4987, 11.6258, 11.2364, 11.0133], "alpha041_list": [0.0641, -3.3206, -0.4082, 0.6185, 0.0386], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.68, -29.52, -2.45, -0.83, 0.6], "alpha051_list": [0.68, -29.52, -2.45, -0.83, 0.6], "alpha053_list": [-26.9696, -3.8528, 0.4493, 0.0184, -51.1744], "alpha054_list": [-0.4633, -0.4284, -0.5473, -0.2681, -0.4514], "alpha101_list": [-0.1264, 0.8042, 0.4328, -0.1141, 0.1405]}
+{"data_index": 4020380, "query_stock": "SMCI", "query_date": "2023-05-10", "movement": "rise", "date_list": ["2023-05-03", "2023-05-04", "2023-05-05", "2023-05-08", "2023-05-09"], "adj_close_list": [133.95, 136.4, 137.23, 136.63, 132.25], "open_list": [116.0, 132.82, 138.2, 135.95, 136.79], "high_list": [136.64, 139.5, 143.53, 139.23, 137.5], "low_list": [114.32, 131.23, 135.03, 134.39, 132.09], "close_list": [133.95, 136.4, 137.23, 136.63, 132.25], "volume_list": [8162800, 2122800, 2362800, 1487700, 1463600], "movement_list": ["rise", "rise", "rise", "freeze", "fall"], "MACD_Histogram_list": [1.4254, 2.8081, 3.5669, 3.7954, 3.4298], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [10.4389, 6.8373, 2.5089, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.2827, 0.0183, 0.0061, -0.0044, -0.0321], "VWAP_list": [128.3033, 135.71, 138.5967, 136.75, 133.9467], "alpha_smr_list": [-0.1051, 0.0085, -0.0131, 0.0094, -0.0012], "alpha_mom_list": [-0.0073, 0.1439, 0.0266, -0.007, 0.005], "alpha002_list": [0.1793, 0.4176, -0.2733, -0.3365, -0.6023], "alpha006_list": [-0.5384, -0.3047, -0.2109, -0.1768, -0.0993], "alpha009_list": [-29.52, -2.45, -0.83, 0.6, 4.38], "alpha012_list": [-29.52, 2.45, -0.83, -0.6, -4.38], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-28.68, -31.7, -6.89, 0.27, 6.03], "alpha024_list": [-28.52, -31.29, -32.8, -2.68, 4.15], "alpha028_list": [-2.0082, -0.4615, 0.1688, -0.2273, 0.1834], "alpha032_list": [12.4987, 11.6258, 11.2364, 11.0133, 11.0095], "alpha041_list": [-3.3206, -0.4082, 0.6185, 0.0386, 0.8212], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-29.52, -2.45, -0.83, 0.6, 4.38], "alpha051_list": [-29.52, -2.45, -0.83, 0.6, 4.38], "alpha053_list": [-3.8528, 0.4493, 0.0184, -51.1744, 31.3458], "alpha054_list": [-0.4284, -0.5473, -0.2681, -0.4514, -0.035], "alpha101_list": [0.8042, 0.4328, -0.1141, 0.1405, -0.839]}
+{"data_index": 4020381, "query_stock": "SMCI", "query_date": "2023-05-11", "movement": "rise", "date_list": ["2023-05-04", "2023-05-05", "2023-05-08", "2023-05-09", "2023-05-10"], "adj_close_list": [136.4, 137.23, 136.63, 132.25, 134.28], "open_list": [132.82, 138.2, 135.95, 136.79, 132.45], "high_list": [139.5, 143.53, 139.23, 137.5, 135.58], "low_list": [131.23, 135.03, 134.39, 132.09, 131.06], "close_list": [136.4, 137.23, 136.63, 132.25, 134.28], "volume_list": [2122800, 2362800, 1487700, 1463600, 1021100], "movement_list": ["rise", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [2.8081, 3.5669, 3.7954, 3.4298, 3.1121], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [6.8373, 2.5089, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0183, 0.0061, -0.0044, -0.0321, 0.0153], "VWAP_list": [135.71, 138.5967, 136.75, 133.9467, 133.64], "alpha_smr_list": [0.0085, -0.0131, 0.0094, -0.0012, -0.0015], "alpha_mom_list": [0.1439, 0.0266, -0.007, 0.005, -0.0338], "alpha002_list": [0.4176, -0.2733, -0.3365, -0.6023, -0.6823], "alpha006_list": [-0.3047, -0.2109, -0.1768, -0.0993, 0.0081], "alpha009_list": [-2.45, -0.83, 0.6, 4.38, -2.03], "alpha012_list": [2.45, -0.83, -0.6, -4.38, 2.03], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-31.7, -6.89, 0.27, 6.03, 3.65], "alpha024_list": [-31.29, -32.8, -2.68, 4.15, 2.95], "alpha028_list": [-0.4615, 0.1688, -0.2273, 0.1834, -0.7686], "alpha032_list": [11.6258, 11.2364, 11.0133, 11.0095, 11.4612], "alpha041_list": [-0.4082, 0.6185, 0.0386, 0.8212, -0.3392], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.45, -0.83, 0.6, 4.38, -2.03], "alpha051_list": [-2.45, -0.83, 0.6, 4.38, -2.03], "alpha053_list": [0.4493, 0.0184, -51.1744, 31.3458, 0.3694], "alpha054_list": [-0.5473, -0.2681, -0.4514, -0.035, -0.6652], "alpha101_list": [0.4328, -0.1141, 0.1405, -0.839, 0.4048]}
+{"data_index": 4020382, "query_stock": "SMCI", "query_date": "2023-05-12", "movement": "fall", "date_list": ["2023-05-05", "2023-05-08", "2023-05-09", "2023-05-10", "2023-05-11"], "adj_close_list": [137.23, 136.63, 132.25, 134.28, 136.43], "open_list": [138.2, 135.95, 136.79, 132.45, 133.42], "high_list": [143.53, 139.23, 137.5, 135.58, 137.47], "low_list": [135.03, 134.39, 132.09, 131.06, 133.0], "close_list": [137.23, 136.63, 132.25, 134.28, 136.43], "volume_list": [2362800, 1487700, 1463600, 1021100, 1092700], "movement_list": ["rise", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [3.5669, 3.7954, 3.4298, 3.1121, 2.8418], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [2.5089, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0061, -0.0044, -0.0321, 0.0153, 0.016], "VWAP_list": [138.5967, 136.75, 133.9467, 133.64, 135.6333], "alpha_smr_list": [-0.0131, 0.0094, -0.0012, -0.0015, 0.0064], "alpha_mom_list": [0.0266, -0.007, 0.005, -0.0338, 0.0137], "alpha002_list": [-0.2733, -0.3365, -0.6023, -0.6823, -0.5844], "alpha006_list": [-0.2109, -0.1768, -0.0993, 0.0081, 0.176], "alpha009_list": [-0.83, 0.6, 4.38, -2.03, -2.15], "alpha012_list": [-0.83, -0.6, -4.38, 2.03, -2.15], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-6.89, 0.27, 6.03, 3.65, 0.03], "alpha024_list": [-32.8, -2.68, 4.15, 2.95, 0.2], "alpha028_list": [0.1688, -0.2273, 0.1834, -0.7686, -0.7761], "alpha032_list": [11.2364, 11.0133, 11.0095, 11.4612, 11.9387], "alpha041_list": [0.6185, 0.0386, 0.8212, -0.3392, -0.4168], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.83, 0.6, 4.38, -2.03, -2.15], "alpha051_list": [-0.83, 0.6, 4.38, -2.03, -2.15], "alpha053_list": [0.0184, -51.1744, 31.3458, 0.3694, 0.2938], "alpha054_list": [-0.2681, -0.4514, -0.035, -0.6652, -0.6863], "alpha101_list": [-0.1141, 0.1405, -0.839, 0.4048, 0.6732]}
+{"data_index": 4020383, "query_stock": "SMCI", "query_date": "2023-05-15", "movement": "rise", "date_list": ["2023-05-08", "2023-05-09", "2023-05-10", "2023-05-11", "2023-05-12"], "adj_close_list": [136.63, 132.25, 134.28, 136.43, 134.5], "open_list": [135.95, 136.79, 132.45, 133.42, 138.81], "high_list": [139.23, 137.5, 135.58, 137.47, 139.88], "low_list": [134.39, 132.09, 131.06, 133.0, 132.69], "close_list": [136.63, 132.25, 134.28, 136.43, 134.5], "volume_list": [1487700, 1463600, 1021100, 1092700, 792600], "movement_list": ["freeze", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [3.7954, 3.4298, 3.1121, 2.8418, 2.3484], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0044, -0.0321, 0.0153, 0.016, -0.0141], "VWAP_list": [136.75, 133.9467, 133.64, 135.6333, 135.69], "alpha_smr_list": [0.0094, -0.0012, -0.0015, 0.0064, -0.0173], "alpha_mom_list": [-0.007, 0.005, -0.0338, 0.0137, 0.0223], "alpha002_list": [-0.3365, -0.6023, -0.6823, -0.5844, -0.096], "alpha006_list": [-0.1768, -0.0993, 0.0081, 0.176, 0.3532], "alpha009_list": [0.6, 4.38, -2.03, -2.15, 1.93], "alpha012_list": [-0.6, -4.38, 2.03, -2.15, -1.93], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.27, 6.03, 3.65, 0.03, -4.3], "alpha024_list": [-2.68, 4.15, 2.95, 0.2, -2.25], "alpha028_list": [-0.2273, 0.1834, -0.7686, -0.7761, -0.1103], "alpha032_list": [11.0133, 11.0095, 11.4612, 11.9387, 12.3947], "alpha041_list": [0.0386, 0.8212, -0.3392, -0.4168, 0.5476], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.6, 4.38, -2.03, -2.15, 1.93], "alpha051_list": [0.6, 4.38, -2.03, -2.15, 1.93], "alpha053_list": [-51.1744, 31.3458, 0.3694, 0.2938, 1.5402], "alpha054_list": [-0.4514, -0.035, -0.6652, -0.6863, -0.2947], "alpha101_list": [0.1405, -0.839, 0.4048, 0.6732, -0.5994]}
+{"data_index": 4020384, "query_stock": "SMCI", "query_date": "2023-05-16", "movement": "rise", "date_list": ["2023-05-09", "2023-05-10", "2023-05-11", "2023-05-12", "2023-05-15"], "adj_close_list": [132.25, 134.28, 136.43, 134.5, 137.84], "open_list": [136.79, 132.45, 133.42, 138.81, 136.0], "high_list": [137.5, 135.58, 137.47, 139.88, 139.34], "low_list": [132.09, 131.06, 133.0, 132.69, 135.55], "close_list": [132.25, 134.28, 136.43, 134.5, 137.84], "volume_list": [1463600, 1021100, 1092700, 792600, 1001900], "movement_list": ["fall", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [3.4298, 3.1121, 2.8418, 2.3484, 2.072], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0321, 0.0153, 0.016, -0.0141, 0.0248], "VWAP_list": [133.9467, 133.64, 135.6333, 135.69, 137.5767], "alpha_smr_list": [-0.0012, -0.0015, 0.0064, -0.0173, -0.0111], "alpha_mom_list": [0.005, -0.0338, 0.0137, 0.0223, -0.0315], "alpha002_list": [-0.6023, -0.6823, -0.5844, -0.096, -0.339], "alpha006_list": [-0.0993, 0.0081, 0.176, 0.3532, 0.5256], "alpha009_list": [4.38, -2.03, -2.15, 1.93, -3.34], "alpha012_list": [-4.38, 2.03, -2.15, -1.93, -3.34], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [6.03, 3.65, 0.03, -4.3, -1.87], "alpha024_list": [4.15, 2.95, 0.2, -2.25, -3.56], "alpha028_list": [0.1834, -0.7686, -0.7761, -0.1103, -0.5829], "alpha032_list": [11.0095, 11.4612, 11.9387, 12.3947, 12.6339], "alpha041_list": [0.8212, -0.3392, -0.4168, 0.5476, -0.1447], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [4.38, -2.03, -2.15, 1.93, -3.34], "alpha051_list": [4.38, -2.03, -2.15, 1.93, -3.34], "alpha053_list": [31.3458, 0.3694, 0.2938, 1.5402, -0.5839], "alpha054_list": [-0.035, -0.6652, -0.6863, -0.2947, -0.565], "alpha101_list": [-0.839, 0.4048, 0.6732, -0.5994, 0.4854]}
+{"data_index": 4020385, "query_stock": "SMCI", "query_date": "2023-05-17", "movement": "rise", "date_list": ["2023-05-10", "2023-05-11", "2023-05-12", "2023-05-15", "2023-05-16"], "adj_close_list": [134.28, 136.43, 134.5, 137.84, 145.84], "open_list": [132.45, 133.42, 138.81, 136.0, 137.83], "high_list": [135.58, 137.47, 139.88, 139.34, 147.5], "low_list": [131.06, 133.0, 132.69, 135.55, 137.6], "close_list": [134.28, 136.43, 134.5, 137.84, 145.84], "volume_list": [1021100, 1092700, 792600, 1001900, 2289100], "movement_list": ["rise", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [3.1121, 2.8418, 2.3484, 2.072, 2.2388], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0153, 0.016, -0.0141, 0.0248, 0.058], "VWAP_list": [133.64, 135.6333, 135.69, 137.5767, 143.6467], "alpha_smr_list": [-0.0015, 0.0064, -0.0173, -0.0111, 0.0001], "alpha_mom_list": [-0.0338, 0.0137, 0.0223, -0.0315, 0.0134], "alpha002_list": [-0.6823, -0.5844, -0.096, -0.339, -0.5265], "alpha006_list": [0.0081, 0.176, 0.3532, 0.5256, 0.8921], "alpha009_list": [-2.03, -2.15, 1.93, -3.34, -8.0], "alpha012_list": [2.03, -2.15, -1.93, -3.34, -8.0], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [3.65, 0.03, -4.3, -1.87, -7.62], "alpha024_list": [2.95, 0.2, -2.25, -3.56, -9.41], "alpha028_list": [-0.7686, -0.7761, -0.1103, -0.5829, -0.9718], "alpha032_list": [11.4612, 11.9387, 12.3947, 12.6339, 12.6205], "alpha041_list": [-0.3392, -0.4168, 0.5476, -0.1447, -1.1826], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.03, -2.15, 1.93, -3.34, -8.0], "alpha051_list": [-2.03, -2.15, 1.93, -3.34, -8.0], "alpha053_list": [0.3694, 0.2938, 1.5402, -0.5839, 0.0644], "alpha054_list": [-0.6652, -0.6863, -0.2947, -0.565, -0.6275], "alpha101_list": [0.4048, 0.6732, -0.5994, 0.4854, 0.809]}
+{"data_index": 4020386, "query_stock": "SMCI", "query_date": "2023-05-18", "movement": "rise", "date_list": ["2023-05-11", "2023-05-12", "2023-05-15", "2023-05-16", "2023-05-17"], "adj_close_list": [136.43, 134.5, 137.84, 145.84, 154.31], "open_list": [133.42, 138.81, 136.0, 137.83, 147.0], "high_list": [137.47, 139.88, 139.34, 147.5, 156.0], "low_list": [133.0, 132.69, 135.55, 137.6, 147.0], "close_list": [136.43, 134.5, 137.84, 145.84, 154.31], "volume_list": [1092700, 792600, 1001900, 2289100, 2751300], "movement_list": ["rise", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [2.8418, 2.3484, 2.072, 2.2388, 2.6996], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.016, -0.0141, 0.0248, 0.058, 0.0581], "VWAP_list": [135.6333, 135.69, 137.5767, 143.6467, 152.4367], "alpha_smr_list": [0.0064, -0.0173, -0.0111, 0.0001, -0.0079], "alpha_mom_list": [0.0137, 0.0223, -0.0315, 0.0134, 0.0565], "alpha002_list": [-0.5844, -0.096, -0.339, -0.5265, -0.4894], "alpha006_list": [0.176, 0.3532, 0.5256, 0.8921, -0.5601], "alpha009_list": [-2.15, 1.93, -3.34, -8.0, -8.47], "alpha012_list": [-2.15, -1.93, -3.34, -8.0, -8.47], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.03, -4.3, -1.87, -7.62, -16.66], "alpha024_list": [0.2, -2.25, -3.56, -9.41, -19.81], "alpha028_list": [-0.7761, -0.1103, -0.5829, -0.9718, -0.8195], "alpha032_list": [11.9387, 12.3947, 12.6339, 12.6205, 12.5581], "alpha041_list": [-0.4168, 0.5476, -0.1447, -1.1826, -1.0035], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [-2.15, 1.93, -3.34, -8.0, -8.47], "alpha051_list": [-2.15, 1.93, -3.34, -8.0, -8.47], "alpha053_list": [0.2938, 1.5402, -0.5839, 0.0644, -0.3684], "alpha054_list": [-0.6863, -0.2947, -0.565, -0.6275, -0.6372], "alpha101_list": [0.6732, -0.5994, 0.4854, 0.809, 0.8121]}
+{"data_index": 4020389, "query_stock": "SMCI", "query_date": "2023-05-23", "movement": "fall", "date_list": ["2023-05-16", "2023-05-17", "2023-05-18", "2023-05-19", "2023-05-22"], "adj_close_list": [145.84, 154.31, 164.56, 164.19, 164.81], "open_list": [137.83, 147.0, 155.45, 167.41, 164.2], "high_list": [147.5, 156.0, 166.55, 171.67, 169.41], "low_list": [137.6, 147.0, 155.45, 160.24, 162.55], "close_list": [145.84, 154.31, 164.56, 164.19, 164.81], "volume_list": [2289100, 2751300, 3278700, 2775700, 1753700], "movement_list": ["rise", "rise", "rise", "freeze", "freeze"], "MACD_Histogram_list": [2.2388, 2.6996, 3.4279, 3.6001, 3.4697], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.058, 0.0581, 0.0664, -0.0022, 0.0038], "VWAP_list": [143.6467, 152.4367, 162.1867, 165.3667, 165.59], "alpha_smr_list": [0.0001, -0.0079, -0.0074, -0.0172, -0.0001], "alpha_mom_list": [0.0134, 0.0565, 0.0485, 0.057, -0.0194], "alpha002_list": [-0.5265, -0.4894, -0.6208, -0.813, -0.5462], "alpha006_list": [0.8921, -0.5601, -0.829, -0.7967, -0.663], "alpha009_list": [-8.0, -8.47, -10.25, 0.37, -0.62], "alpha012_list": [-8.0, -8.47, -10.25, -0.37, 0.62], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-7.62, -16.66, -19.05, -15.67, -2.86], "alpha024_list": [-9.41, -19.81, -26.72, -18.35, -10.5], "alpha028_list": [-0.9718, -0.8195, -0.9738, 0.1302, -0.0231], "alpha032_list": [12.6205, 12.5581, 12.3824, 12.5484, 12.7993], "alpha041_list": [-1.1826, -1.0035, -1.2824, 0.4899, 0.3546], "alpha046_list": [1.0, -1.0, -10.25, -1.0, -1.0], "alpha049_list": [-8.0, -8.47, -10.25, 0.37, -0.62], "alpha051_list": [-8.0, -8.47, -10.25, 0.37, -0.62], "alpha053_list": [0.0644, -0.3684, -2.6452, 0.733, -30.7763], "alpha054_list": [-0.6275, -0.6372, -0.6173, -0.3808, -0.3234], "alpha101_list": [0.809, 0.8121, 0.8206, -0.2817, 0.0889]}
+{"data_index": 4020390, "query_stock": "SMCI", "query_date": "2023-05-24", "movement": "rise", "date_list": ["2023-05-17", "2023-05-18", "2023-05-19", "2023-05-22", "2023-05-23"], "adj_close_list": [154.31, 164.56, 164.19, 164.81, 161.91], "open_list": [147.0, 155.45, 167.41, 164.2, 162.91], "high_list": [156.0, 166.55, 171.67, 169.41, 165.66], "low_list": [147.0, 155.45, 160.24, 162.55, 159.58], "close_list": [154.31, 164.56, 164.19, 164.81, 161.91], "volume_list": [2751300, 3278700, 2775700, 1753700, 1437500], "movement_list": ["rise", "rise", "freeze", "freeze", "fall"], "MACD_Histogram_list": [2.6996, 3.4279, 3.6001, 3.4697, 2.924], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0581, 0.0664, -0.0022, 0.0038, -0.0176], "VWAP_list": [152.4367, 162.1867, 165.3667, 165.59, 162.3833], "alpha_smr_list": [-0.0079, -0.0074, -0.0172, -0.0001, 0.0116], "alpha_mom_list": [0.0565, 0.0485, 0.057, -0.0194, 0.0037], "alpha002_list": [-0.4894, -0.6208, -0.813, -0.5462, -0.6605], "alpha006_list": [-0.5601, -0.829, -0.7967, -0.663, -0.536], "alpha009_list": [-8.47, -10.25, 0.37, -0.62, 2.9], "alpha012_list": [-8.47, -10.25, -0.37, 0.62, -2.9], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-16.66, -19.05, -15.67, -2.86, 6.01], "alpha024_list": [-19.81, -26.72, -18.35, -10.5, 2.65], "alpha028_list": [-0.8195, -0.9738, 0.1302, -0.0231, -0.1879], "alpha032_list": [12.5581, 12.3824, 12.5484, 12.7993, 13.4679], "alpha041_list": [-1.0035, -1.2824, 0.4899, 0.3546, 0.2082], "alpha046_list": [-1.0, -10.25, -1.0, -1.0, -1.0], "alpha049_list": [-8.47, -10.25, 0.37, -0.62, 2.9], "alpha051_list": [-8.47, -10.25, 0.37, -0.62, 2.9], "alpha053_list": [-0.3684, -2.6452, 0.733, -30.7763, 1.2057], "alpha054_list": [-0.6372, -0.6173, -0.3808, -0.3234, -0.3952], "alpha101_list": [0.8121, 0.8206, -0.2817, 0.0889, -0.1644]}
+{"data_index": 4020391, "query_stock": "SMCI", "query_date": "2023-05-25", "movement": "rise", "date_list": ["2023-05-18", "2023-05-19", "2023-05-22", "2023-05-23", "2023-05-24"], "adj_close_list": [164.56, 164.19, 164.81, 161.91, 167.62], "open_list": [155.45, 167.41, 164.2, 162.91, 159.63], "high_list": [166.55, 171.67, 169.41, 165.66, 167.92], "low_list": [155.45, 160.24, 162.55, 159.58, 158.26], "close_list": [164.56, 164.19, 164.81, 161.91, 167.62], "volume_list": [3278700, 2775700, 1753700, 1437500, 1551200], "movement_list": ["rise", "freeze", "freeze", "fall", "rise"], "MACD_Histogram_list": [3.4279, 3.6001, 3.4697, 2.924, 2.6894], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0664, -0.0022, 0.0038, -0.0176, 0.0353], "VWAP_list": [162.1867, 165.3667, 165.59, 162.3833, 164.6], "alpha_smr_list": [-0.0074, -0.0172, -0.0001, 0.0116, 0.0142], "alpha_mom_list": [0.0485, 0.057, -0.0194, 0.0037, -0.0062], "alpha002_list": [-0.6208, -0.813, -0.5462, -0.6605, -0.4849], "alpha006_list": [-0.829, -0.7967, -0.663, -0.536, -0.4213], "alpha009_list": [-10.25, 0.37, -0.62, 2.9, -5.71], "alpha012_list": [-10.25, -0.37, 0.62, -2.9, -5.71], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-19.05, -15.67, -2.86, 6.01, 1.49], "alpha024_list": [-26.72, -18.35, -10.5, 2.65, -3.43], "alpha028_list": [-0.9738, 0.1302, -0.0231, -0.1879, -1.3817], "alpha032_list": [12.3824, 12.5484, 12.7993, 13.4679, 13.7736], "alpha041_list": [-1.2824, 0.4899, 0.3546, 0.2082, -1.5815], "alpha046_list": [-10.25, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-10.25, 0.37, -0.62, 2.9, -5.71], "alpha051_list": [-10.25, 0.37, -0.62, 2.9, -5.71], "alpha053_list": [-2.6452, 0.733, -30.7763, 1.2057, -0.2712], "alpha054_list": [-0.6173, -0.3808, -0.3234, -0.3952, -0.759], "alpha101_list": [0.8206, -0.2817, 0.0889, -0.1644, 0.827]}
+{"data_index": 4020392, "query_stock": "SMCI", "query_date": "2023-05-26", "movement": "rise", "date_list": ["2023-05-19", "2023-05-22", "2023-05-23", "2023-05-24", "2023-05-25"], "adj_close_list": [164.19, 164.81, 161.91, 167.62, 206.86], "open_list": [167.41, 164.2, 162.91, 159.63, 196.01], "high_list": [171.67, 169.41, 165.66, 167.92, 213.41], "low_list": [160.24, 162.55, 159.58, 158.26, 192.5], "close_list": [164.19, 164.81, 161.91, 167.62, 206.86], "volume_list": [2775700, 1753700, 1437500, 1551200, 7137200], "movement_list": ["freeze", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [3.6001, 3.4697, 2.924, 2.6894, 4.7956], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 14.5681], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0022, 0.0038, -0.0176, 0.0353, 0.2341], "VWAP_list": [165.3667, 165.59, 162.3833, 164.6, 204.2567], "alpha_smr_list": [-0.0172, -0.0001, 0.0116, 0.0142, -0.1565], "alpha_mom_list": [0.057, -0.0194, 0.0037, -0.0062, 0.0488], "alpha002_list": [-0.813, -0.5462, -0.6605, -0.4849, -0.4905], "alpha006_list": [-0.7967, -0.663, -0.536, -0.4213, -0.7788], "alpha009_list": [0.37, -0.62, 2.9, -5.71, -39.24], "alpha012_list": [-0.37, 0.62, -2.9, -5.71, -39.24], "alpha021_list": [-1, -1, 1, 1, -1], "alpha023_list": [-15.67, -2.86, 6.01, 1.49, -47.75], "alpha024_list": [-18.35, -10.5, 2.65, -3.43, -42.05], "alpha028_list": [0.1302, -0.0231, -0.1879, -1.3817, -1.0685], "alpha032_list": [12.5484, 12.7993, 13.4679, 13.7736, 12.4636], "alpha041_list": [0.4899, 0.3546, 0.2082, -1.5815, -1.5711], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [0.37, -0.62, 2.9, -5.71, -39.24], "alpha051_list": [0.37, -0.62, 2.9, -5.71, -39.24], "alpha053_list": [0.733, -30.7763, 1.2057, -0.2712, -2.5163], "alpha054_list": [-0.3808, -0.3234, -0.3952, -0.759, -0.5246], "alpha101_list": [-0.2817, 0.0889, -0.1644, 0.827, 0.5189]}
+{"data_index": 4020393, "query_stock": "SMCI", "query_date": "2023-05-30", "movement": "rise", "date_list": ["2023-05-22", "2023-05-23", "2023-05-24", "2023-05-25", "2023-05-26"], "adj_close_list": [164.81, 161.91, 167.62, 206.86, 219.18], "open_list": [164.2, 162.91, 159.63, 196.01, 209.95], "high_list": [169.41, 165.66, 167.92, 213.41, 227.71], "low_list": [162.55, 159.58, 158.26, 192.5, 207.01], "close_list": [164.81, 161.91, 167.62, 206.86, 219.18], "volume_list": [1753700, 1437500, 1551200, 7137200, 4989200], "movement_list": ["freeze", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [3.4697, 2.924, 2.6894, 4.7956, 6.5299], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 14.5681, 13.8311], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0038, -0.0176, 0.0353, 0.2341, 0.0596], "VWAP_list": [165.59, 162.3833, 164.6, 204.2567, 217.9667], "alpha_smr_list": [-0.0001, 0.0116, 0.0142, -0.1565, -0.0148], "alpha_mom_list": [-0.0194, 0.0037, -0.0062, 0.0488, 0.0539], "alpha002_list": [-0.5462, -0.6605, -0.4849, -0.4905, -0.5053], "alpha006_list": [-0.663, -0.536, -0.4213, -0.7788, -0.7704], "alpha009_list": [-0.62, 2.9, -5.71, -39.24, -12.32], "alpha012_list": [0.62, -2.9, -5.71, -39.24, 12.32], "alpha021_list": [-1, 1, 1, -1, -1], "alpha023_list": [-2.86, 6.01, 1.49, -47.75, -59.79], "alpha024_list": [-10.5, 2.65, -3.43, -42.05, -57.27], "alpha028_list": [-0.0231, -0.1879, -1.3817, -1.0685, -0.6111], "alpha032_list": [12.7993, 13.4679, 13.7736, 12.4636, 12.1418], "alpha041_list": [0.3546, 0.2082, -1.5815, -1.5711, -0.8532], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [-0.62, 2.9, -5.71, -39.24, -12.32], "alpha051_list": [-0.62, 2.9, -5.71, -39.24, -12.32], "alpha053_list": [-30.7763, 1.2057, -0.2712, -2.5163, 0.0459], "alpha054_list": [-0.3234, -0.3952, -0.759, -0.5246, -0.4741], "alpha101_list": [0.0889, -0.1644, 0.827, 0.5189, 0.4459]}
+{"data_index": 4020394, "query_stock": "SMCI", "query_date": "2023-05-31", "movement": "fall", "date_list": ["2023-05-23", "2023-05-24", "2023-05-25", "2023-05-26", "2023-05-30"], "adj_close_list": [161.91, 167.62, 206.86, 219.18, 234.1], "open_list": [162.91, 159.63, 196.01, 209.95, 228.0], "high_list": [165.66, 167.92, 213.41, 227.71, 242.99], "low_list": [159.58, 158.26, 192.5, 207.01, 227.67], "close_list": [161.91, 167.62, 206.86, 219.18, 234.1], "volume_list": [1437500, 1551200, 7137200, 4989200, 4830000], "movement_list": ["fall", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [2.924, 2.6894, 4.7956, 6.5299, 8.0911], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, 14.5681, 13.8311, 14.4449], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0176, 0.0353, 0.2341, 0.0596, 0.0681], "VWAP_list": [162.3833, 164.6, 204.2567, 217.9667, 234.92], "alpha_smr_list": [0.0116, 0.0142, -0.1565, -0.0148, -0.0395], "alpha_mom_list": [0.0037, -0.0062, 0.0488, 0.0539, 0.043], "alpha002_list": [-0.6605, -0.4849, -0.4905, -0.5053, -0.6926], "alpha006_list": [-0.536, -0.4213, -0.7788, -0.7704, -0.7181], "alpha009_list": [2.9, -5.71, -39.24, -12.32, -14.92], "alpha012_list": [-2.9, -5.71, -39.24, 12.32, 14.92], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [6.01, 1.49, -47.75, -59.79, -29.58], "alpha024_list": [2.65, -3.43, -42.05, -57.27, -66.48], "alpha028_list": [-0.1879, -1.3817, -1.0685, -0.6111, 0.0216], "alpha032_list": [13.4679, 13.7736, 12.4636, 12.1418, 11.273], "alpha041_list": [0.2082, -1.5815, -1.5711, -0.8532, 0.2853], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [2.9, -5.71, -39.24, -12.32, -14.92], "alpha051_list": [2.9, -5.71, -39.24, -12.32, -14.92], "alpha053_list": [1.2057, -0.2712, -2.5163, 0.0459, 1.1811], "alpha054_list": [-0.3952, -0.759, -0.5246, -0.4741, -0.3678], "alpha101_list": [-0.1644, 0.827, 0.5189, 0.4459, 0.3981]}
+{"data_index": 4020395, "query_stock": "SMCI", "query_date": "2023-06-01", "movement": "rise", "date_list": ["2023-05-24", "2023-05-25", "2023-05-26", "2023-05-30", "2023-05-31"], "adj_close_list": [167.62, 206.86, 219.18, 234.1, 223.95], "open_list": [159.63, 196.01, 209.95, 228.0, 226.34], "high_list": [167.92, 213.41, 227.71, 242.99, 227.56], "low_list": [158.26, 192.5, 207.01, 227.67, 216.0], "close_list": [167.62, 206.86, 219.18, 234.1, 223.95], "volume_list": [1551200, 7137200, 4989200, 4830000, 4416300], "movement_list": ["rise", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [2.6894, 4.7956, 6.5299, 8.0911, 7.8436], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [null, 14.5681, 13.8311, 14.4449, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0353, 0.2341, 0.0596, 0.0681, -0.0434], "VWAP_list": [164.6, 204.2567, 217.9667, 234.92, 222.5033], "alpha_smr_list": [0.0142, -0.1565, -0.0148, -0.0395, 0.0337], "alpha_mom_list": [-0.0062, 0.0488, 0.0539, 0.043, 0.0264], "alpha002_list": [-0.4849, -0.4905, -0.5053, -0.6926, -0.5414], "alpha006_list": [-0.4213, -0.7788, -0.7704, -0.7181, -0.6967], "alpha009_list": [-5.71, -39.24, -12.32, -14.92, 10.15], "alpha012_list": [-5.71, -39.24, 12.32, 14.92, -10.15], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [1.49, -47.75, -59.79, -29.58, 0.15], "alpha024_list": [-3.43, -42.05, -57.27, -66.48, -17.09], "alpha028_list": [-1.3817, -1.0685, -0.6111, 0.0216, -0.6938], "alpha032_list": [13.7736, 12.4636, 12.1418, 11.273, 12.0612], "alpha041_list": [-1.5815, -1.5711, -0.8532, 0.2853, -0.7987], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-5.71, -39.24, -12.32, -14.92, 10.15], "alpha051_list": [-5.71, -39.24, -12.32, -14.92, 10.15], "alpha053_list": [-0.2712, -2.5163, 0.0459, 1.1811, 0.2229], "alpha054_list": [-0.759, -0.5246, -0.4741, -0.3678, -0.7252], "alpha101_list": [0.827, 0.5189, 0.4459, 0.3981, -0.2067]}
+{"data_index": 4020396, "query_stock": "SMCI", "query_date": "2023-06-02", "movement": "fall", "date_list": ["2023-05-25", "2023-05-26", "2023-05-30", "2023-05-31", "2023-06-01"], "adj_close_list": [206.86, 219.18, 234.1, 223.95, 231.02], "open_list": [196.01, 209.95, 228.0, 226.34, 226.63], "high_list": [213.41, 227.71, 242.99, 227.56, 232.49], "low_list": [192.5, 207.01, 227.67, 216.0, 220.24], "close_list": [206.86, 219.18, 234.1, 223.95, 231.02], "volume_list": [7137200, 4989200, 4830000, 4416300, 2968900], "movement_list": ["rise", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [4.7956, 6.5299, 8.0911, 7.8436, 7.5565], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [14.5681, 13.8311, 14.4449, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.2341, 0.0596, 0.0681, -0.0434, 0.0316], "VWAP_list": [204.2567, 217.9667, 234.92, 222.5033, 227.9167], "alpha_smr_list": [-0.1565, -0.0148, -0.0395, 0.0337, -0.0119], "alpha_mom_list": [0.0488, 0.0539, 0.043, 0.0264, -0.0106], "alpha002_list": [-0.4905, -0.5053, -0.6926, -0.5414, -0.294], "alpha006_list": [-0.7788, -0.7704, -0.7181, -0.6967, -0.592], "alpha009_list": [-39.24, -12.32, -14.92, 10.15, -7.07], "alpha012_list": [-39.24, 12.32, 14.92, -10.15, 7.07], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-47.75, -59.79, -29.58, 0.15, 10.5], "alpha024_list": [-42.05, -57.27, -66.48, -17.09, -11.84], "alpha028_list": [-1.0685, -0.6111, 0.0216, -0.6938, -1.2498], "alpha032_list": [12.4636, 12.1418, 11.273, 12.0612, 12.2498], "alpha041_list": [-1.5711, -0.8532, 0.2853, -0.7987, -1.6345], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-39.24, -12.32, -14.92, 10.15, -7.07], "alpha051_list": [-39.24, -12.32, -14.92, 10.15, -7.07], "alpha053_list": [-2.5163, 0.0459, 1.1811, 0.2229, -0.0821], "alpha054_list": [-0.5246, -0.4741, -0.3678, -0.7252, -0.7995], "alpha101_list": [0.5189, 0.4459, 0.3981, -0.2067, 0.3583]}
+{"data_index": 4020397, "query_stock": "SMCI", "query_date": "2023-06-05", "movement": "rise", "date_list": ["2023-05-26", "2023-05-30", "2023-05-31", "2023-06-01", "2023-06-02"], "adj_close_list": [219.18, 234.1, 223.95, 231.02, 221.94], "open_list": [209.95, 228.0, 226.34, 226.63, 234.49], "high_list": [227.71, 242.99, 227.56, 232.49, 237.88], "low_list": [207.01, 227.67, 216.0, 220.24, 220.2], "close_list": [219.18, 234.1, 223.95, 231.02, 221.94], "volume_list": [4989200, 4830000, 4416300, 2968900, 2728500], "movement_list": ["rise", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [6.5299, 8.0911, 7.8436, 7.5565, 6.2118], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [13.8311, 14.4449, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0596, 0.0681, -0.0434, 0.0316, -0.0393], "VWAP_list": [217.9667, 234.92, 222.5033, 227.9167, 226.6733], "alpha_smr_list": [-0.0148, -0.0395, 0.0337, -0.0119, -0.0149], "alpha_mom_list": [0.0539, 0.043, 0.0264, -0.0106, 0.0192], "alpha002_list": [-0.5053, -0.6926, -0.5414, -0.294, -0.5045], "alpha006_list": [-0.7704, -0.7181, -0.6967, -0.592, -0.5044], "alpha009_list": [-12.32, -14.92, 10.15, -7.07, 9.08], "alpha012_list": [12.32, 14.92, -10.15, 7.07, -9.08], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-59.79, -29.58, 0.15, 10.5, -10.32], "alpha024_list": [-57.27, -66.48, -17.09, -11.84, 12.16], "alpha028_list": [-0.6111, 0.0216, -0.6938, -1.2498, 1.0936], "alpha032_list": [12.1418, 11.273, 12.0612, 12.2498, 13.8886], "alpha041_list": [-0.8532, 0.2853, -0.7987, -1.6345, 2.196], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-12.32, -14.92, 10.15, -7.07, 9.08], "alpha051_list": [-12.32, -14.92, 10.15, -7.07, 9.08], "alpha053_list": [0.0459, 1.1811, 0.2229, -0.0821, 7.2672], "alpha054_list": [-0.4741, -0.3678, -0.7252, -0.7995, -0.1296], "alpha101_list": [0.4459, 0.3981, -0.2067, 0.3583, -0.7098]}
+{"data_index": 4020398, "query_stock": "SMCI", "query_date": "2023-06-06", "movement": "rise", "date_list": ["2023-05-30", "2023-05-31", "2023-06-01", "2023-06-02", "2023-06-05"], "adj_close_list": [234.1, 223.95, 231.02, 221.94, 223.66], "open_list": [228.0, 226.34, 226.63, 234.49, 219.14], "high_list": [242.99, 227.56, 232.49, 237.88, 227.68], "low_list": [227.67, 216.0, 220.24, 220.2, 217.02], "close_list": [234.1, 223.95, 231.02, 221.94, 223.66], "volume_list": [4830000, 4416300, 2968900, 2728500, 1923100], "movement_list": ["rise", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [8.0911, 7.8436, 7.5565, 6.2118, 4.9497], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [14.4449, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0681, -0.0434, 0.0316, -0.0393, 0.0077], "VWAP_list": [234.92, 222.5033, 227.9167, 226.6733, 222.7867], "alpha_smr_list": [-0.0395, 0.0337, -0.0119, -0.0149, 0.0127], "alpha_mom_list": [0.043, 0.0264, -0.0106, 0.0192, -0.055], "alpha002_list": [-0.6926, -0.5414, -0.294, -0.5045, -0.3022], "alpha006_list": [-0.7181, -0.6967, -0.592, -0.5044, -0.4146], "alpha009_list": [-14.92, 10.15, -7.07, 9.08, -1.72], "alpha012_list": [14.92, -10.15, 7.07, -9.08, 1.72], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-29.58, 0.15, 10.5, -10.32, 4.81], "alpha024_list": [-66.48, -17.09, -11.84, 12.16, 0.29], "alpha028_list": [0.0216, -0.6938, -1.2498, 1.0936, -0.72], "alpha032_list": [11.273, 12.0612, 12.2498, 13.8886, 14.6406], "alpha041_list": [0.2853, -0.7987, -1.6345, 2.196, -0.5006], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-14.92, 10.15, -7.07, 9.08, -1.72], "alpha051_list": [-14.92, 10.15, -7.07, 9.08, -1.72], "alpha053_list": [1.1811, 0.2229, -0.0821, 7.2672, -1.43], "alpha054_list": [-0.3678, -0.7252, -0.7995, -0.1296, -0.5624], "alpha101_list": [0.3981, -0.2067, 0.3583, -0.7098, 0.424]}
+{"data_index": 4020399, "query_stock": "SMCI", "query_date": "2023-06-07", "movement": "rise", "date_list": ["2023-05-31", "2023-06-01", "2023-06-02", "2023-06-05", "2023-06-06"], "adj_close_list": [223.95, 231.02, 221.94, 223.66, 233.15], "open_list": [226.34, 226.63, 234.49, 219.14, 221.0], "high_list": [227.56, 232.49, 237.88, 227.68, 235.74], "low_list": [216.0, 220.24, 220.2, 217.02, 220.12], "close_list": [223.95, 231.02, 221.94, 223.66, 233.15], "volume_list": [4416300, 2968900, 2728500, 1923100, 2071500], "movement_list": ["fall", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [7.8436, 7.5565, 6.2118, 4.9497, 4.2901], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0434, 0.0316, -0.0393, 0.0077, 0.0424], "VWAP_list": [222.5033, 227.9167, 226.6733, 222.7867, 229.67], "alpha_smr_list": [0.0337, -0.0119, -0.0149, 0.0127, 0.012], "alpha_mom_list": [0.0264, -0.0106, 0.0192, -0.055, 0.0204], "alpha002_list": [-0.5414, -0.294, -0.5045, -0.3022, 0.0466], "alpha006_list": [-0.6967, -0.592, -0.5044, -0.4146, -0.2721], "alpha009_list": [10.15, -7.07, 9.08, -1.72, -9.49], "alpha012_list": [-10.15, 7.07, -9.08, 1.72, -9.49], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.15, 10.5, -10.32, 4.81, 2.14], "alpha024_list": [-17.09, -11.84, 12.16, 0.29, -2.13], "alpha028_list": [-0.6938, -1.2498, 1.0936, -0.72, -1.6682], "alpha032_list": [12.0612, 12.2498, 13.8886, 14.6406, 14.6721], "alpha041_list": [-0.7987, -1.6345, 2.196, -0.5006, -1.8738], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [10.15, -7.07, 9.08, -1.72, -9.49], "alpha051_list": [10.15, -7.07, 9.08, -1.72, -9.49], "alpha053_list": [0.2229, -0.0821, 7.2672, -1.43, -1.4107], "alpha054_list": [-0.7252, -0.7995, -0.1296, -0.5624, -0.6383], "alpha101_list": [-0.2067, 0.3583, -0.7098, 0.424, 0.7778]}
+{"data_index": 4020400, "query_stock": "SMCI", "query_date": "2023-06-08", "movement": "rise", "date_list": ["2023-06-01", "2023-06-02", "2023-06-05", "2023-06-06", "2023-06-07"], "adj_close_list": [231.02, 221.94, 223.66, 233.15, 239.78], "open_list": [226.63, 234.49, 219.14, 221.0, 244.03], "high_list": [232.49, 237.88, 227.68, 235.74, 261.65], "low_list": [220.24, 220.2, 217.02, 220.12, 237.0], "close_list": [231.02, 221.94, 223.66, 233.15, 239.78], "volume_list": [2968900, 2728500, 1923100, 2071500, 4494800], "movement_list": ["rise", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [7.5565, 6.2118, 4.9497, 4.2901, 3.8505], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0316, -0.0393, 0.0077, 0.0424, 0.0284], "VWAP_list": [227.9167, 226.6733, 222.7867, 229.67, 246.1433], "alpha_smr_list": [-0.0119, -0.0149, 0.0127, 0.012, -0.0456], "alpha_mom_list": [-0.0106, 0.0192, -0.055, 0.0204, 0.0535], "alpha002_list": [-0.294, -0.5045, -0.3022, 0.0466, 0.2977], "alpha006_list": [-0.592, -0.5044, -0.4146, -0.2721, -0.1279], "alpha009_list": [-7.07, 9.08, -1.72, -9.49, -6.63], "alpha012_list": [7.07, -9.08, 1.72, -9.49, -6.63], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [10.5, -10.32, 4.81, 2.14, -33.97], "alpha024_list": [-11.84, 12.16, 0.29, -2.13, -17.84], "alpha028_list": [-1.2498, 1.0936, -0.72, -1.6682, 1.7421], "alpha032_list": [12.2498, 13.8886, 14.6406, 14.6721, 15.197], "alpha041_list": [-1.6345, 2.196, -0.5006, -1.8738, 2.8768], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-7.07, 9.08, -1.72, -9.49, -6.63], "alpha051_list": [-7.07, 9.08, -1.72, -9.49, -6.63], "alpha053_list": [-0.0821, 7.2672, -1.43, -1.4107, 7.8349], "alpha054_list": [-0.7995, -0.1296, -0.5624, -0.6383, -0.1231], "alpha101_list": [0.3583, -0.7098, 0.424, 0.7778, -0.1724]}
+{"data_index": 4020401, "query_stock": "SMCI", "query_date": "2023-06-09", "movement": "rise", "date_list": ["2023-06-02", "2023-06-05", "2023-06-06", "2023-06-07", "2023-06-08"], "adj_close_list": [221.94, 223.66, 233.15, 239.78, 254.35], "open_list": [234.49, 219.14, 221.0, 244.03, 240.63], "high_list": [237.88, 227.68, 235.74, 261.65, 259.69], "low_list": [220.2, 217.02, 220.12, 237.0, 237.12], "close_list": [221.94, 223.66, 233.15, 239.78, 254.35], "volume_list": [2728500, 1923100, 2071500, 4494800, 3522100], "movement_list": ["fall", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [6.2118, 4.9497, 4.2901, 3.8505, 4.0698], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0393, 0.0077, 0.0424, 0.0284, 0.0608], "VWAP_list": [226.6733, 222.7867, 229.67, 246.1433, 250.3867], "alpha_smr_list": [-0.0149, 0.0127, 0.012, -0.0456, -0.0035], "alpha_mom_list": [0.0192, -0.055, 0.0204, 0.0535, -0.0176], "alpha002_list": [-0.5045, -0.3022, 0.0466, 0.2977, 0.0036], "alpha006_list": [-0.5044, -0.4146, -0.2721, -0.1279, 0.466], "alpha009_list": [9.08, -1.72, -9.49, -6.63, -14.57], "alpha012_list": [-9.08, 1.72, -9.49, -6.63, 14.57], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [-10.32, 4.81, 2.14, -33.97, -23.95], "alpha024_list": [12.16, 0.29, -2.13, -17.84, -30.69], "alpha028_list": [1.0936, -0.72, -1.6682, 1.7421, -1.4782], "alpha032_list": [13.8886, 14.6406, 14.6721, 15.197, 15.254], "alpha041_list": [2.196, -0.5006, -1.8738, 2.8768, -2.2381], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [9.08, -1.72, -9.49, -6.63, -14.57], "alpha051_list": [9.08, -1.72, -9.49, -6.63, -14.57], "alpha053_list": [7.2672, -1.43, -1.4107, 7.8349, -0.1462], "alpha054_list": [-0.1296, -0.5624, -0.6383, -0.1231, -0.5786], "alpha101_list": [-0.7098, 0.424, 0.7778, -0.1724, 0.6079]}
+{"data_index": 4020402, "query_stock": "SMCI", "query_date": "2023-06-12", "movement": "fall", "date_list": ["2023-06-05", "2023-06-06", "2023-06-07", "2023-06-08", "2023-06-09"], "adj_close_list": [223.66, 233.15, 239.78, 254.35, 261.66], "open_list": [219.14, 221.0, 244.03, 240.63, 263.0], "high_list": [227.68, 235.74, 261.65, 259.69, 270.18], "low_list": [217.02, 220.12, 237.0, 237.12, 256.88], "close_list": [223.66, 233.15, 239.78, 254.35, 261.66], "volume_list": [1923100, 2071500, 4494800, 3522100, 3507700], "movement_list": ["rise", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [4.9497, 4.2901, 3.8505, 4.0698, 4.2179], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0077, 0.0424, 0.0284, 0.0608, 0.0287], "VWAP_list": [222.7867, 229.67, 246.1433, 250.3867, 262.9067], "alpha_smr_list": [0.0127, 0.012, -0.0456, -0.0035, -0.0334], "alpha_mom_list": [-0.055, 0.0204, 0.0535, -0.0176, 0.0555], "alpha002_list": [-0.3022, 0.0466, 0.2977, 0.0036, -0.1067], "alpha006_list": [-0.4146, -0.2721, -0.1279, 0.466, -0.0417], "alpha009_list": [-1.72, -9.49, -6.63, -14.57, 7.31], "alpha012_list": [1.72, -9.49, -6.63, 14.57, 7.31], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [4.81, 2.14, -33.97, -23.95, -8.53], "alpha024_list": [0.29, -2.13, -17.84, -30.69, -28.51], "alpha028_list": [-0.72, -1.6682, 1.7421, -1.4782, 0.1477], "alpha032_list": [14.6406, 14.6721, 15.197, 15.254, 15.6969], "alpha041_list": [-0.5006, -1.8738, 2.8768, -2.2381, 0.5394], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [-1.72, -9.49, -6.63, -14.57, -7.31], "alpha051_list": [-1.72, -9.49, -6.63, -14.57, -7.31], "alpha053_list": [-1.43, -1.4107, 7.8349, -0.1462, 1.0815], "alpha054_list": [-0.5624, -0.6383, -0.1231, -0.5786, -0.3687], "alpha101_list": [0.424, 0.7778, -0.1724, 0.6079, -0.1007]}
+{"data_index": 4020403, "query_stock": "SMCI", "query_date": "2023-06-13", "movement": "fall", "date_list": ["2023-06-06", "2023-06-07", "2023-06-08", "2023-06-09", "2023-06-12"], "adj_close_list": [233.15, 239.78, 254.35, 261.66, 258.65], "open_list": [221.0, 244.03, 240.63, 263.0, 264.7], "high_list": [235.74, 261.65, 259.69, 270.18, 266.44], "low_list": [220.12, 237.0, 237.12, 256.88, 245.34], "close_list": [233.15, 239.78, 254.35, 261.66, 258.65], "volume_list": [2071500, 4494800, 3522100, 3507700, 3468500], "movement_list": ["rise", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [4.2901, 3.8505, 4.0698, 4.2179, 3.6454], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0424, 0.0284, 0.0608, 0.0287, -0.0115], "VWAP_list": [229.67, 246.1433, 250.3867, 262.9067, 256.81], "alpha_smr_list": [0.012, -0.0456, -0.0035, -0.0334, -0.0116], "alpha_mom_list": [0.0204, 0.0535, -0.0176, 0.0555, -0.0051], "alpha002_list": [0.0466, 0.2977, 0.0036, -0.1067, 0.2749], "alpha006_list": [-0.2721, -0.1279, 0.466, -0.0417, -0.2944], "alpha009_list": [-9.49, -6.63, -14.57, 7.31, 3.01], "alpha012_list": [-9.49, -6.63, 14.57, 7.31, -3.01], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [2.14, -33.97, -23.95, -8.53, -6.75], "alpha024_list": [-2.13, -17.84, -30.69, -28.51, -18.87], "alpha028_list": [-1.6682, 1.7421, -1.4782, 0.1477, -0.8407], "alpha032_list": [14.6721, 15.197, 15.254, 15.6969, 16.5253], "alpha041_list": [-1.8738, 2.8768, -2.2381, 0.5394, -1.1376], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [-9.49, -6.63, -14.57, -7.31, 3.01], "alpha051_list": [-9.49, -6.63, -14.57, -7.31, 3.01], "alpha053_list": [-1.4107, 7.8349, -0.1462, 1.0815, -0.7973], "alpha054_list": [-0.6383, -0.1231, -0.5786, -0.3687, -0.7081], "alpha101_list": [0.7778, -0.1724, 0.6079, -0.1007, -0.2867]}
+{"data_index": 4020404, "query_stock": "SMCI", "query_date": "2023-06-14", "movement": "rise", "date_list": ["2023-06-07", "2023-06-08", "2023-06-09", "2023-06-12", "2023-06-13"], "adj_close_list": [239.78, 254.35, 261.66, 258.65, 244.24], "open_list": [244.03, 240.63, 263.0, 264.7, 260.85], "high_list": [261.65, 259.69, 270.18, 266.44, 261.0], "low_list": [237.0, 237.12, 256.88, 245.34, 232.11], "close_list": [239.78, 254.35, 261.66, 258.65, 244.24], "volume_list": [4494800, 3522100, 3507700, 3468500, 4520500], "movement_list": ["rise", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [3.8505, 4.0698, 4.2179, 3.6454, 1.9155], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0284, 0.0608, 0.0287, -0.0115, -0.0557], "VWAP_list": [246.1433, 250.3867, 262.9067, 256.81, 245.7833], "alpha_smr_list": [-0.0456, -0.0035, -0.0334, -0.0116, -0.0085], "alpha_mom_list": [0.0535, -0.0176, 0.0555, -0.0051, -0.0231], "alpha002_list": [0.2977, 0.0036, -0.1067, 0.2749, 0.258], "alpha006_list": [-0.1279, 0.466, -0.0417, -0.2944, -0.5579], "alpha009_list": [-6.63, -14.57, 7.31, 3.01, 14.41], "alpha012_list": [-6.63, 14.57, 7.31, -3.01, 14.41], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-33.97, -23.95, -8.53, -6.75, 9.18], "alpha024_list": [-17.84, -30.69, -28.51, -18.87, 10.11], "alpha028_list": [1.7421, -1.4782, 0.1477, -0.8407, 0.0205], "alpha032_list": [15.197, 15.254, 15.6969, 16.5253, 17.7351], "alpha041_list": [2.8768, -2.2381, 0.5394, -1.1376, 0.3482], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [-6.63, -14.57, -7.31, 3.01, 14.41], "alpha051_list": [-6.63, -14.57, -7.31, 3.01, 14.41], "alpha053_list": [7.8349, -0.1462, 1.0815, -0.7973, 0.9276], "alpha054_list": [-0.1231, -0.5786, -0.3687, -0.7081, -0.5834], "alpha101_list": [-0.1724, 0.6079, -0.1007, -0.2867, -0.5749]}
+{"data_index": 4020405, "query_stock": "SMCI", "query_date": "2023-06-15", "movement": "fall", "date_list": ["2023-06-08", "2023-06-09", "2023-06-12", "2023-06-13", "2023-06-14"], "adj_close_list": [254.35, 261.66, 258.65, 244.24, 247.77], "open_list": [240.63, 263.0, 264.7, 260.85, 243.17], "high_list": [259.69, 270.18, 266.44, 261.0, 253.0], "low_list": [237.12, 256.88, 245.34, 232.11, 239.14], "close_list": [254.35, 261.66, 258.65, 244.24, 247.77], "volume_list": [3522100, 3507700, 3468500, 4520500, 2645600], "movement_list": ["rise", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [4.0698, 4.2179, 3.6454, 1.9155, 0.6913], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0608, 0.0287, -0.0115, -0.0557, 0.0145], "VWAP_list": [250.3867, 262.9067, 256.81, 245.7833, 246.6367], "alpha_smr_list": [-0.0035, -0.0334, -0.0116, -0.0085, 0.0044], "alpha_mom_list": [-0.0176, 0.0555, -0.0051, -0.0231, -0.0658], "alpha002_list": [0.0036, -0.1067, 0.2749, 0.258, 0.2088], "alpha006_list": [0.466, -0.0417, -0.2944, -0.5579, -0.7279], "alpha009_list": [-14.57, 7.31, 3.01, 14.41, -3.53], "alpha012_list": [14.57, 7.31, -3.01, 14.41, 3.53], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-23.95, -8.53, -6.75, 9.18, 13.44], "alpha024_list": [-30.69, -28.51, -18.87, 10.11, 13.89], "alpha028_list": [-1.4782, 0.1477, -0.8407, 0.0205, -0.8785], "alpha032_list": [15.254, 15.6969, 16.5253, 17.7351, 18.0004], "alpha041_list": [-2.2381, 0.5394, -1.1376, 0.3482, -0.6643], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-14.57, -7.31, 3.01, 14.41, -3.53], "alpha051_list": [-14.57, -7.31, 3.01, 14.41, -3.53], "alpha053_list": [-0.1462, 1.0815, -0.7973, 0.9276, 0.4697], "alpha054_list": [-0.5786, -0.3687, -0.7081, -0.5834, -0.567], "alpha101_list": [0.6079, -0.1007, -0.2867, -0.5749, 0.3319]}
+{"data_index": 4020406, "query_stock": "SMCI", "query_date": "2023-06-16", "movement": "fall", "date_list": ["2023-06-09", "2023-06-12", "2023-06-13", "2023-06-14", "2023-06-15"], "adj_close_list": [261.66, 258.65, 244.24, 247.77, 243.92], "open_list": [263.0, 264.7, 260.85, 243.17, 244.46], "high_list": [270.18, 266.44, 261.0, 253.0, 248.99], "low_list": [256.88, 245.34, 232.11, 239.14, 239.2], "close_list": [261.66, 258.65, 244.24, 247.77, 243.92], "volume_list": [3507700, 3468500, 4520500, 2645600, 2198200], "movement_list": ["rise", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [4.2179, 3.6454, 1.9155, 0.6913, -0.6242], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0287, -0.0115, -0.0557, 0.0145, -0.0155], "VWAP_list": [262.9067, 256.81, 245.7833, 246.6367, 244.0367], "alpha_smr_list": [-0.0334, -0.0116, -0.0085, 0.0044, 0.0134], "alpha_mom_list": [0.0555, -0.0051, -0.0231, -0.0658, 0.0187], "alpha002_list": [-0.1067, 0.2749, 0.258, 0.2088, 0.1504], "alpha006_list": [-0.0417, -0.2944, -0.5579, -0.7279, -0.6907], "alpha009_list": [7.31, 3.01, 14.41, -3.53, 3.85], "alpha012_list": [7.31, -3.01, 14.41, 3.53, -3.85], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-8.53, -6.75, 9.18, 13.44, 12.01], "alpha024_list": [-28.51, -18.87, 10.11, 13.89, 14.73], "alpha028_list": [0.1477, -0.8407, 0.0205, -0.8785, -0.5983], "alpha032_list": [15.6969, 16.5253, 17.7351, 18.0004, 18.2915], "alpha041_list": [0.5394, -1.1376, 0.3482, -0.6643, 0.0092], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-7.31, 3.01, 14.41, -3.53, 3.85], "alpha051_list": [-7.31, 3.01, 14.41, -3.53, 3.85], "alpha053_list": [1.0815, -0.7973, 0.9276, 0.4697, -8.0867], "alpha054_list": [-0.3687, -0.7081, -0.5834, -0.567, -0.4875], "alpha101_list": [-0.1007, -0.2867, -0.5749, 0.3319, -0.0552]}
+{"data_index": 4020407, "query_stock": "SMCI", "query_date": "2023-06-20", "movement": "fall", "date_list": ["2023-06-12", "2023-06-13", "2023-06-14", "2023-06-15", "2023-06-16"], "adj_close_list": [258.65, 244.24, 247.77, 243.92, 230.77], "open_list": [264.7, 260.85, 243.17, 244.46, 245.0], "high_list": [266.44, 261.0, 253.0, 248.99, 245.78], "low_list": [245.34, 232.11, 239.14, 239.2, 230.37], "close_list": [258.65, 244.24, 247.77, 243.92, 230.77], "volume_list": [3468500, 4520500, 2645600, 2198200, 3031000], "movement_list": ["fall", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [3.6454, 1.9155, 0.6913, -0.6242, -2.5202], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0115, -0.0557, 0.0145, -0.0155, -0.0539], "VWAP_list": [256.81, 245.7833, 246.6367, 244.0367, 235.64], "alpha_smr_list": [-0.0116, -0.0085, 0.0044, 0.0134, -0.0044], "alpha_mom_list": [-0.0051, -0.0231, -0.0658, 0.0187, -0.0022], "alpha002_list": [0.2749, 0.258, 0.2088, 0.1504, 0.8915], "alpha006_list": [-0.2944, -0.5579, -0.7279, -0.6907, -0.682], "alpha009_list": [3.01, 14.41, -3.53, 3.85, 13.15], "alpha012_list": [-3.01, 14.41, 3.53, -3.85, 13.15], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-6.75, 9.18, 13.44, 12.01, 7.22], "alpha024_list": [-18.87, 10.11, 13.89, 14.73, 13.47], "alpha028_list": [-0.8407, 0.0205, -0.8785, -0.5983, 0.937], "alpha032_list": [16.5253, 17.7351, 18.0004, 18.2915, 18.6231], "alpha041_list": [-1.1376, 0.3482, -0.6643, 0.0092, 2.3103], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [3.01, 14.41, -3.53, 3.85, 13.15], "alpha051_list": [3.01, 14.41, -3.53, 3.85, 13.15], "alpha053_list": [-0.7973, 0.9276, 0.4697, -8.0867, 36.9187], "alpha054_list": [-0.7081, -0.5834, -0.567, -0.4875, -0.035], "alpha101_list": [-0.2867, -0.5749, 0.3319, -0.0552, -0.9234]}
+{"data_index": 4020408, "query_stock": "SMCI", "query_date": "2023-06-21", "movement": "fall", "date_list": ["2023-06-13", "2023-06-14", "2023-06-15", "2023-06-16", "2023-06-20"], "adj_close_list": [244.24, 247.77, 243.92, 230.77, 222.4], "open_list": [260.85, 243.17, 244.46, 245.0, 227.3], "high_list": [261.0, 253.0, 248.99, 245.78, 235.71], "low_list": [232.11, 239.14, 239.2, 230.37, 219.33], "close_list": [244.24, 247.77, 243.92, 230.77, 222.4], "volume_list": [4520500, 2645600, 2198200, 3031000, 3363300], "movement_list": ["fall", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [1.9155, 0.6913, -0.6242, -2.5202, -4.3698], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0557, 0.0145, -0.0155, -0.0539, -0.0363], "VWAP_list": [245.7833, 246.6367, 244.0367, 235.64, 225.8133], "alpha_smr_list": [-0.0085, 0.0044, 0.0134, -0.0044, 0.0152], "alpha_mom_list": [-0.0231, -0.0658, 0.0187, -0.0022, -0.0598], "alpha002_list": [0.258, 0.2088, 0.1504, 0.8915, 0.7718], "alpha006_list": [-0.5579, -0.7279, -0.6907, -0.682, -0.503], "alpha009_list": [14.41, -3.53, 3.85, 13.15, 8.37], "alpha012_list": [14.41, 3.53, -3.85, 13.15, 8.37], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [9.18, 13.44, 12.01, 7.22, 13.28], "alpha024_list": [10.11, 13.89, 14.73, 13.47, 25.37], "alpha028_list": [0.0205, -0.8785, -0.5983, 0.937, 0.6222], "alpha032_list": [17.7351, 18.0004, 18.2915, 18.6231, 18.4768], "alpha041_list": [0.3482, -0.6643, 0.0092, 2.3103, 1.5592], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [14.41, -3.53, 3.85, 13.15, 8.37], "alpha051_list": [14.41, -3.53, 3.85, 13.15, 8.37], "alpha053_list": [0.9276, 0.4697, -8.0867, 36.9187, 4.1367], "alpha054_list": [-0.5834, -0.567, -0.4875, -0.035, -0.209], "alpha101_list": [-0.5749, 0.3319, -0.0552, -0.9234, -0.2991]}
+{"data_index": 4020409, "query_stock": "SMCI", "query_date": "2023-06-22", "movement": "rise", "date_list": ["2023-06-14", "2023-06-15", "2023-06-16", "2023-06-20", "2023-06-21"], "adj_close_list": [247.77, 243.92, 230.77, 222.4, 219.91], "open_list": [243.17, 244.46, 245.0, 227.3, 221.0], "high_list": [253.0, 248.99, 245.78, 235.71, 227.0], "low_list": [239.14, 239.2, 230.37, 219.33, 217.2], "close_list": [247.77, 243.92, 230.77, 222.4, 219.91], "volume_list": [2645600, 2198200, 3031000, 3363300, 2603600], "movement_list": ["rise", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [0.6913, -0.6242, -2.5202, -4.3698, -5.7081], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0145, -0.0155, -0.0539, -0.0363, -0.0112], "VWAP_list": [246.6367, 244.0367, 235.64, 225.8133, 221.37], "alpha_smr_list": [0.0044, 0.0134, -0.0044, 0.0152, 0.0063], "alpha_mom_list": [-0.0658, 0.0187, -0.0022, -0.0598, -0.0218], "alpha002_list": [0.2088, 0.1504, 0.8915, 0.7718, 0.7874], "alpha006_list": [-0.7279, -0.6907, -0.682, -0.503, -0.4193], "alpha009_list": [-3.53, 3.85, 13.15, 8.37, 2.49], "alpha012_list": [3.53, -3.85, 13.15, 8.37, -2.49], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [13.44, 12.01, 7.22, 13.28, 0.0], "alpha024_list": [13.89, 14.73, 13.47, 25.37, 24.01], "alpha028_list": [-0.8785, -0.5983, 0.937, 0.6222, -0.0947], "alpha032_list": [18.0004, 18.2915, 18.6231, 18.4768, 18.2497], "alpha041_list": [-0.6643, 0.0092, 2.3103, 1.5592, 0.6759], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-3.53, 3.85, 13.15, 8.37, 2.49], "alpha051_list": [-3.53, 3.85, 13.15, 8.37, 2.49], "alpha053_list": [0.4697, -8.0867, 36.9187, 4.1367, -5.2507], "alpha054_list": [-0.567, -0.4875, -0.035, -0.209, -0.2835], "alpha101_list": [0.3319, -0.0552, -0.9234, -0.2991, -0.1112]}
+{"data_index": 4020410, "query_stock": "SMCI", "query_date": "2023-06-23", "movement": "fall", "date_list": ["2023-06-15", "2023-06-16", "2023-06-20", "2023-06-21", "2023-06-22"], "adj_close_list": [243.92, 230.77, 222.4, 219.91, 226.46], "open_list": [244.46, 245.0, 227.3, 221.0, 221.99], "high_list": [248.99, 245.78, 235.71, 227.0, 241.97], "low_list": [239.2, 230.37, 219.33, 217.2, 221.14], "close_list": [243.92, 230.77, 222.4, 219.91, 226.46], "volume_list": [2198200, 3031000, 3363300, 2603600, 3936600], "movement_list": ["fall", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.6242, -2.5202, -4.3698, -5.7081, -6.0659], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0155, -0.0539, -0.0363, -0.0112, 0.0298], "VWAP_list": [244.0367, 235.64, 225.8133, 221.37, 229.8567], "alpha_smr_list": [0.0134, -0.0044, 0.0152, 0.0063, -0.0094], "alpha_mom_list": [0.0187, -0.0022, -0.0598, -0.0218, -0.0049], "alpha002_list": [0.1504, 0.8915, 0.7718, 0.7874, 0.4455], "alpha006_list": [-0.6907, -0.682, -0.503, -0.4193, -0.278], "alpha009_list": [3.85, 13.15, 8.37, 2.49, -6.55], "alpha012_list": [-3.85, 13.15, 8.37, -2.49, -6.55], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [12.01, 7.22, 13.28, 0.0, -6.26], "alpha024_list": [14.73, 13.47, 25.37, 24.01, 4.31], "alpha028_list": [-0.5983, 0.937, 0.6222, -0.0947, 0.5139], "alpha032_list": [18.2915, 18.6231, 18.4768, 18.2497, 17.755], "alpha041_list": [0.0092, 2.3103, 1.5592, 0.6759, 1.464], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [3.85, 13.15, 8.37, 2.49, -6.55], "alpha051_list": [3.85, 13.15, 8.37, 2.49, -6.55], "alpha053_list": [-8.0867, 36.9187, 4.1367, -5.2507, 2.6055], "alpha054_list": [-0.4875, -0.035, -0.209, -0.2835, -0.2312], "alpha101_list": [-0.0552, -0.9234, -0.2991, -0.1112, 0.2146]}
+{"data_index": 4020412, "query_stock": "SMCI", "query_date": "2023-06-27", "movement": "rise", "date_list": ["2023-06-20", "2023-06-21", "2023-06-22", "2023-06-23", "2023-06-26"], "adj_close_list": [222.4, 219.91, 226.46, 216.06, 216.5], "open_list": [227.3, 221.0, 221.99, 222.34, 219.71], "high_list": [235.71, 227.0, 241.97, 224.49, 229.99], "low_list": [219.33, 217.2, 221.14, 214.23, 213.08], "close_list": [222.4, 219.91, 226.46, 216.06, 216.5], "volume_list": [3363300, 2603600, 3936600, 2509400, 2840600], "movement_list": ["fall", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [-4.3698, -5.7081, -6.0659, -6.8583, -7.174], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0363, -0.0112, 0.0298, -0.0459, 0.002], "VWAP_list": [225.8133, 221.37, 229.8567, 218.26, 219.8567], "alpha_smr_list": [0.0152, 0.0063, -0.0094, 0.0184, -0.0168], "alpha_mom_list": [-0.0598, -0.0218, -0.0049, 0.0199, -0.0287], "alpha002_list": [0.7718, 0.7874, 0.4455, 0.288, 0.0901], "alpha006_list": [-0.503, -0.4193, -0.278, -0.3761, -0.3664], "alpha009_list": [8.37, 2.49, -6.55, 10.4, -0.44], "alpha012_list": [8.37, -2.49, -6.55, -10.4, -0.44], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [13.28, 0.0, -6.26, 0.0, 0.0], "alpha024_list": [25.37, 24.01, 4.31, 6.34, 3.41], "alpha028_list": [0.6222, -0.0947, 0.5139, 0.1125, 0.6198], "alpha032_list": [18.4768, 18.2497, 17.755, 18.0033, 17.8719], "alpha041_list": [1.5592, 0.6759, 1.464, 1.04, 1.5169], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [8.37, 2.49, -6.55, 10.4, -0.44], "alpha051_list": [8.37, 2.49, -6.55, 10.4, -0.44], "alpha053_list": [4.1367, -5.2507, 2.6055, 2.8241, 3.3592], "alpha054_list": [-0.209, -0.2835, -0.2312, -0.2058, -0.2177], "alpha101_list": [-0.2991, -0.1112, 0.2146, -0.612, -0.1898]}
+{"data_index": 4020413, "query_stock": "SMCI", "query_date": "2023-06-28", "movement": "rise", "date_list": ["2023-06-21", "2023-06-22", "2023-06-23", "2023-06-26", "2023-06-27"], "adj_close_list": [219.91, 226.46, 216.06, 216.5, 226.17], "open_list": [221.0, 221.99, 222.34, 219.71, 222.41], "high_list": [227.0, 241.97, 224.49, 229.99, 228.34], "low_list": [217.2, 221.14, 214.23, 213.08, 218.51], "close_list": [219.91, 226.46, 216.06, 216.5, 226.17], "volume_list": [2603600, 3936600, 2509400, 2840600, 2432500], "movement_list": ["fall", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [-5.7081, -6.0659, -6.8583, -7.174, -6.5692], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0112, 0.0298, -0.0459, 0.002, 0.0447], "VWAP_list": [221.37, 229.8567, 218.26, 219.8567, 224.34], "alpha_smr_list": [0.0063, -0.0094, 0.0184, -0.0168, -0.0269], "alpha_mom_list": [-0.0218, -0.0049, 0.0199, -0.0287, -0.0147], "alpha002_list": [0.7874, 0.4455, 0.288, 0.0901, -0.0388], "alpha006_list": [-0.4193, -0.278, -0.3761, -0.3664, -0.3767], "alpha009_list": [2.49, -6.55, 10.4, -0.44, -9.67], "alpha012_list": [-2.49, -6.55, -10.4, -0.44, 9.67], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -6.26, 0.0, 0.0, 0.0], "alpha024_list": [24.01, 4.31, 6.34, 3.41, 0.29], "alpha028_list": [-0.0947, 0.5139, 0.1125, 0.6198, -1.0145], "alpha032_list": [18.2497, 17.755, 18.0033, 17.8719, 17.4434], "alpha041_list": [0.6759, 1.464, 1.04, 1.5169, -0.9691], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [2.49, -6.55, 10.4, -0.44, -9.67], "alpha051_list": [2.49, -6.55, 10.4, -0.44, -9.67], "alpha053_list": [-5.2507, 2.6055, 2.8241, 3.3592, -1.0984], "alpha054_list": [-0.2835, -0.2312, -0.2058, -0.2177, -0.7166], "alpha101_list": [-0.1112, 0.2146, -0.612, -0.1898, 0.3825]}
+{"data_index": 4020415, "query_stock": "SMCI", "query_date": "2023-06-30", "movement": "rise", "date_list": ["2023-06-23", "2023-06-26", "2023-06-27", "2023-06-28", "2023-06-29"], "adj_close_list": [216.06, 216.5, 226.17, 235.94, 235.93], "open_list": [222.34, 219.71, 222.41, 223.27, 240.8], "high_list": [224.49, 229.99, 228.34, 238.16, 248.82], "low_list": [214.23, 213.08, 218.51, 220.29, 231.35], "close_list": [216.06, 216.5, 226.17, 235.94, 235.93], "volume_list": [2509400, 2840600, 2432500, 2666700, 2726600], "movement_list": ["fall", "freeze", "rise", "rise", "freeze"], "MACD_Histogram_list": [-6.8583, -7.174, -6.5692, -5.3976, -4.5441], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0459, 0.002, 0.0447, 0.0432, -0.0], "VWAP_list": [218.26, 219.8567, 224.34, 231.4633, 238.7], "alpha_smr_list": [0.0184, -0.0168, -0.0269, 0.0129, -0.0204], "alpha_mom_list": [0.0199, -0.0287, -0.0147, 0.0168, 0.0552], "alpha002_list": [0.288, 0.0901, -0.0388, -0.4875, -0.1972], "alpha006_list": [-0.3761, -0.3664, -0.3767, 0.2143, 0.1926], "alpha009_list": [10.4, -0.44, -9.67, -9.77, 0.01], "alpha012_list": [-10.4, -0.44, 9.67, -9.77, 0.01], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -20.48], "alpha024_list": [6.34, 3.41, 0.29, -19.88, -19.43], "alpha028_list": [0.1125, 0.6198, -1.0145, -1.8996, 0.2516], "alpha032_list": [18.0033, 17.8719, 17.4434, 17.1843, 17.4775], "alpha041_list": [1.04, 1.5169, -0.9691, -2.4125, 1.226], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [10.4, -0.44, -9.67, -9.77, 0.01], "alpha051_list": [10.4, -0.44, -9.67, -9.77, 0.01], "alpha053_list": [2.8241, 3.3592, -1.0984, -0.4642, 1.7403], "alpha054_list": [-0.2058, -0.2177, -0.7166, -0.6646, -0.2904], "alpha101_list": [-0.612, -0.1898, 0.3825, 0.709, -0.2787]}
+{"data_index": 4020417, "query_stock": "SMCI", "query_date": "2023-07-05", "movement": "rise", "date_list": ["2023-06-27", "2023-06-28", "2023-06-29", "2023-06-30", "2023-07-03"], "adj_close_list": [226.17, 235.94, 235.93, 249.25, 249.2], "open_list": [222.41, 223.27, 240.8, 240.0, 254.89], "high_list": [228.34, 238.16, 248.82, 253.96, 262.99], "low_list": [218.51, 220.29, 231.35, 239.88, 246.71], "close_list": [226.17, 235.94, 235.93, 249.25, 249.2], "volume_list": [2432500, 2666700, 2726600, 2551700, 1710900], "movement_list": ["rise", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-6.5692, -5.3976, -4.5441, -3.0736, -2.1398], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0447, 0.0432, -0.0, 0.0565, -0.0002], "VWAP_list": [224.34, 231.4633, 238.7, 247.6967, 252.9667], "alpha_smr_list": [-0.0269, 0.0129, -0.0204, -0.0171, -0.0224], "alpha_mom_list": [-0.0147, 0.0168, 0.0552, -0.0204, 0.0378], "alpha002_list": [-0.0388, -0.4875, -0.1972, 0.0063, -0.3815], "alpha006_list": [-0.3767, 0.2143, 0.1926, 0.0519, 0.5486], "alpha009_list": [-9.67, -9.77, 0.01, -13.32, 0.05], "alpha012_list": [9.67, -9.77, 0.01, 13.32, -0.05], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, 0.0, -20.48, -15.8, -14.17], "alpha024_list": [0.29, -19.88, -19.43, -23.08, -13.26], "alpha028_list": [-1.0145, -1.8996, 0.2516, -1.1115, 0.5392], "alpha032_list": [17.4434, 17.1843, 17.4775, 17.1446, 17.3974], "alpha041_list": [-0.9691, -2.4125, 1.226, -0.877, 1.7533], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [-9.67, -9.77, 0.01, -13.32, 0.05], "alpha051_list": [-9.67, -9.77, 0.01, -13.32, 0.05], "alpha053_list": [-1.0984, -0.4642, 1.7403, -37.0215, 1.2027], "alpha054_list": [-0.7166, -0.6646, -0.2904, -0.5508, -0.1712], "alpha101_list": [0.3825, 0.709, -0.2787, 0.6569, -0.3495]}
+{"data_index": 4020418, "query_stock": "SMCI", "query_date": "2023-07-06", "movement": "fall", "date_list": ["2023-06-28", "2023-06-29", "2023-06-30", "2023-07-03", "2023-07-05"], "adj_close_list": [235.94, 235.93, 249.25, 249.2, 255.0], "open_list": [223.27, 240.8, 240.0, 254.89, 248.0], "high_list": [238.16, 248.82, 253.96, 262.99, 263.38], "low_list": [220.29, 231.35, 239.88, 246.71, 247.95], "close_list": [235.94, 235.93, 249.25, 249.2, 255.0], "volume_list": [2666700, 2726600, 2551700, 1710900, 2059800], "movement_list": ["rise", "freeze", "rise", "freeze", "rise"], "MACD_Histogram_list": [-5.3976, -4.5441, -3.0736, -2.1398, -1.2131], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0432, -0.0, 0.0565, -0.0002, 0.0233], "VWAP_list": [231.4633, 238.7, 247.6967, 252.9667, 255.4433], "alpha_smr_list": [0.0129, -0.0204, -0.0171, -0.0224, 0.0048], "alpha_mom_list": [0.0168, 0.0552, -0.0204, 0.0378, -0.0226], "alpha002_list": [-0.4875, -0.1972, 0.0063, -0.3815, -0.1405], "alpha006_list": [0.2143, 0.1926, 0.0519, 0.5486, 0.6276], "alpha009_list": [-9.77, 0.01, -13.32, 0.05, -5.8], "alpha012_list": [-9.77, 0.01, 13.32, -0.05, -5.8], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [0.0, -20.48, -15.8, -14.17, -9.42], "alpha024_list": [-19.88, -19.43, -23.08, -13.26, -19.07], "alpha028_list": [-1.8996, 0.2516, -1.1115, 0.5392, -0.5067], "alpha032_list": [17.1843, 17.4775, 17.1446, 17.3974, 17.5409], "alpha041_list": [-2.4125, 1.226, -0.877, 1.7533, 0.1052], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [-9.77, 0.01, -13.32, 0.05, -5.8], "alpha051_list": [-9.77, 0.01, -13.32, 0.05, -5.8], "alpha053_list": [-0.4642, 1.7403, -37.0215, 1.2027, -1.4276], "alpha054_list": [-0.6646, -0.2904, -0.5508, -0.1712, -0.3975], "alpha101_list": [0.709, -0.2787, 0.6569, -0.3495, 0.4536]}
+{"data_index": 4020419, "query_stock": "SMCI", "query_date": "2023-07-07", "movement": "rise", "date_list": ["2023-06-29", "2023-06-30", "2023-07-03", "2023-07-05", "2023-07-06"], "adj_close_list": [235.93, 249.25, 249.2, 255.0, 250.53], "open_list": [240.8, 240.0, 254.89, 248.0, 252.99], "high_list": [248.82, 253.96, 262.99, 263.38, 256.0], "low_list": [231.35, 239.88, 246.71, 247.95, 245.1], "close_list": [235.93, 249.25, 249.2, 255.0, 250.53], "volume_list": [2726600, 2551700, 1710900, 2059800, 1757800], "movement_list": ["freeze", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [-4.5441, -3.0736, -2.1398, -1.2131, -0.992], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0, 0.0565, -0.0002, 0.0233, -0.0175], "VWAP_list": [238.7, 247.6967, 252.9667, 255.4433, 250.5433], "alpha_smr_list": [-0.0204, -0.0171, -0.0224, 0.0048, 0.0079], "alpha_mom_list": [0.0552, -0.0204, 0.0378, -0.0226, 0.0278], "alpha002_list": [-0.1972, 0.0063, -0.3815, -0.1405, -0.0072], "alpha006_list": [0.1926, 0.0519, 0.5486, 0.6276, 0.7196], "alpha009_list": [0.01, -13.32, 0.05, -5.8, 4.47], "alpha012_list": [0.01, 13.32, -0.05, -5.8, -4.47], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-20.48, -15.8, -14.17, -9.42, 6.99], "alpha024_list": [-19.43, -23.08, -13.26, -19.07, -1.28], "alpha028_list": [0.2516, -1.1115, 0.5392, -0.5067, -0.6278], "alpha032_list": [17.4775, 17.1446, 17.3974, 17.5409, 18.1879], "alpha041_list": [1.226, -0.877, 1.7533, 0.1052, -0.0526], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.01, -13.32, 0.05, -5.8, 4.47], "alpha051_list": [0.01, -13.32, 0.05, -5.8, 4.47], "alpha053_list": [1.7403, -37.0215, 1.2027, -1.4276, -1.908], "alpha054_list": [-0.2904, -0.5508, -0.1712, -0.3975, -0.5231], "alpha101_list": [-0.2787, 0.6569, -0.3495, 0.4536, -0.2257]}
+{"data_index": 4020420, "query_stock": "SMCI", "query_date": "2023-07-10", "movement": "rise", "date_list": ["2023-06-30", "2023-07-03", "2023-07-05", "2023-07-06", "2023-07-07"], "adj_close_list": [249.25, 249.2, 255.0, 250.53, 260.01], "open_list": [240.0, 254.89, 248.0, 252.99, 255.0], "high_list": [253.96, 262.99, 263.38, 256.0, 267.77], "low_list": [239.88, 246.71, 247.95, 245.1, 254.55], "close_list": [249.25, 249.2, 255.0, 250.53, 260.01], "volume_list": [2551700, 1710900, 2059800, 1757800, 2869600], "movement_list": ["rise", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [-3.0736, -2.1398, -1.2131, -0.992, -0.3323], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0565, -0.0002, 0.0233, -0.0175, 0.0378], "VWAP_list": [247.6967, 252.9667, 255.4433, 250.5433, 260.7767], "alpha_smr_list": [-0.0171, -0.0224, 0.0048, 0.0079, -0.0177], "alpha_mom_list": [-0.0204, 0.0378, -0.0226, 0.0278, -0.0098], "alpha002_list": [0.0063, -0.3815, -0.1405, -0.0072, -0.2253], "alpha006_list": [0.0519, 0.5486, 0.6276, 0.7196, 0.5261], "alpha009_list": [-13.32, 0.05, -5.8, 4.47, -9.48], "alpha012_list": [13.32, -0.05, -5.8, -4.47, -9.48], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-15.8, -14.17, -9.42, 6.99, -4.39], "alpha024_list": [-23.08, -13.26, -19.07, -1.28, -10.81], "alpha028_list": [-1.1115, 0.5392, -0.5067, -0.6278, -0.3982], "alpha032_list": [17.1446, 17.3974, 17.5409, 18.1879, 18.132], "alpha041_list": [-0.877, 1.7533, 0.1052, -0.0526, 0.2997], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-13.32, 0.05, -5.8, 4.47, -9.48], "alpha051_list": [-13.32, 0.05, -5.8, 4.47, -9.48], "alpha053_list": [-37.0215, 1.2027, -1.4276, -1.908, -3.1853], "alpha054_list": [-0.5508, -0.1712, -0.3975, -0.5231, -0.3747], "alpha101_list": [0.6569, -0.3495, 0.4536, -0.2257, 0.3789]}
+{"data_index": 4020422, "query_stock": "SMCI", "query_date": "2023-07-12", "movement": "rise", "date_list": ["2023-07-05", "2023-07-06", "2023-07-07", "2023-07-10", "2023-07-11"], "adj_close_list": [255.0, 250.53, 260.01, 269.93, 270.95], "open_list": [248.0, 252.99, 255.0, 262.0, 275.17], "high_list": [263.38, 256.0, 267.77, 270.2, 282.9], "low_list": [247.95, 245.1, 254.55, 253.31, 262.54], "close_list": [255.0, 250.53, 260.01, 269.93, 270.95], "volume_list": [2059800, 1757800, 2869600, 2511200, 2932700], "movement_list": ["rise", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [-1.2131, -0.992, -0.3323, 0.5966, 1.0762], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0233, -0.0175, 0.0378, 0.0382, 0.0038], "VWAP_list": [255.4433, 250.5433, 260.7767, 264.48, 272.13], "alpha_smr_list": [0.0048, 0.0079, -0.0177, -0.0076, -0.0192], "alpha_mom_list": [-0.0226, 0.0278, -0.0098, 0.0195, 0.0298], "alpha002_list": [-0.1405, -0.0072, -0.2253, -0.5511, -0.5494], "alpha006_list": [0.6276, 0.7196, 0.5261, 0.4378, -0.0076], "alpha009_list": [-5.8, 4.47, -9.48, -9.92, -1.02], "alpha012_list": [-5.8, -4.47, -9.48, 9.92, -1.02], "alpha021_list": [-1, 1, 1, -1, -1], "alpha023_list": [-9.42, 6.99, -4.39, -14.2, -15.13], "alpha024_list": [-19.07, -1.28, -10.81, -14.93, -20.42], "alpha028_list": [-0.5067, -0.6278, -0.3982, -2.3177, -0.26], "alpha032_list": [17.5409, 18.1879, 18.132, 18.0791, 18.4588], "alpha041_list": [0.1052, -0.0526, 0.2997, -2.8613, 0.3999], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-5.8, 4.47, -9.48, -9.92, -1.02], "alpha051_list": [-5.8, 4.47, -9.48, -9.92, -1.02], "alpha053_list": [-1.4276, -1.908, -3.1853, -3.9282, 1.1376], "alpha054_list": [-0.3975, -0.5231, -0.3747, -0.8477, -0.4463], "alpha101_list": [0.4536, -0.2257, 0.3789, 0.4695, -0.2073]}
+{"data_index": 4020423, "query_stock": "SMCI", "query_date": "2023-07-13", "movement": "rise", "date_list": ["2023-07-06", "2023-07-07", "2023-07-10", "2023-07-11", "2023-07-12"], "adj_close_list": [250.53, 260.01, 269.93, 270.95, 276.64], "open_list": [252.99, 255.0, 262.0, 275.17, 273.05], "high_list": [256.0, 267.77, 270.2, 282.9, 278.0], "low_list": [245.1, 254.55, 253.31, 262.54, 265.21], "close_list": [250.53, 260.01, 269.93, 270.95, 276.64], "volume_list": [1757800, 2869600, 2511200, 2932700, 2774200], "movement_list": ["fall", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.992, -0.3323, 0.5966, 1.0762, 1.5445], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0175, 0.0378, 0.0382, 0.0038, 0.021], "VWAP_list": [250.5433, 260.7767, 264.48, 272.13, 273.2833], "alpha_smr_list": [0.0079, -0.0177, -0.0076, -0.0192, -0.0077], "alpha_mom_list": [0.0278, -0.0098, 0.0195, 0.0298, -0.0155], "alpha002_list": [-0.0072, -0.2253, -0.5511, -0.5494, -0.2249], "alpha006_list": [0.7196, 0.5261, 0.4378, -0.0076, -0.1266], "alpha009_list": [4.47, -9.48, -9.92, -1.02, -5.69], "alpha012_list": [-4.47, -9.48, 9.92, -1.02, 5.69], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [6.99, -4.39, -14.2, -15.13, -7.8], "alpha024_list": [-1.28, -10.81, -14.93, -20.42, -16.63], "alpha028_list": [-0.6278, -0.3982, -2.3177, -0.26, -1.6806], "alpha032_list": [18.1879, 18.132, 18.0791, 18.4588, 18.5627], "alpha041_list": [-0.0526, 0.2997, -2.8613, 0.3999, -1.7536], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [4.47, -9.48, -9.92, -1.02, -5.69], "alpha051_list": [4.47, -9.48, -9.92, -1.02, -5.69], "alpha053_list": [-1.908, -3.1853, -3.9282, 1.1376, -0.0229], "alpha054_list": [-0.5231, -0.3747, -0.8477, -0.4463, -0.8372], "alpha101_list": [-0.2257, 0.3789, 0.4695, -0.2073, 0.2807]}
+{"data_index": 4020425, "query_stock": "SMCI", "query_date": "2023-07-17", "movement": "rise", "date_list": ["2023-07-10", "2023-07-11", "2023-07-12", "2023-07-13", "2023-07-14"], "adj_close_list": [269.93, 270.95, 276.64, 294.05, 295.38], "open_list": [262.0, 275.17, 273.05, 280.26, 298.0], "high_list": [270.2, 282.9, 278.0, 295.39, 306.85], "low_list": [253.31, 262.54, 265.21, 279.21, 288.44], "close_list": [269.93, 270.95, 276.64, 294.05, 295.38], "volume_list": [2511200, 2932700, 2774200, 3065100, 3755000], "movement_list": ["rise", "freeze", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.5966, 1.0762, 1.5445, 2.7258, 3.2595], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 5.7556, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0382, 0.0038, 0.021, 0.0629, 0.0045], "VWAP_list": [264.48, 272.13, 273.2833, 289.55, 296.89], "alpha_smr_list": [-0.0076, -0.0192, -0.0077, -0.013, -0.0133], "alpha_mom_list": [0.0195, 0.0298, -0.0155, 0.0131, 0.048], "alpha002_list": [-0.5511, -0.5494, -0.2249, -0.6042, -0.2249], "alpha006_list": [0.4378, -0.0076, -0.1266, -0.465, -0.7783], "alpha009_list": [-9.92, -1.02, -5.69, 17.41, 1.33], "alpha012_list": [9.92, -1.02, 5.69, -17.41, -1.33], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-14.2, -15.13, -7.8, -12.49, -28.85], "alpha024_list": [-14.93, -20.42, -16.63, -24.12, -24.43], "alpha028_list": [-2.3177, -0.26, -1.6806, -2.0376, -0.1353], "alpha032_list": [18.0791, 18.4588, 18.5627, 18.149, 18.5235], "alpha041_list": [-2.8613, 0.3999, -1.7536, -2.3639, 0.6126], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-9.92, -1.02, -5.69, -17.41, -1.33], "alpha051_list": [-9.92, -1.02, -5.69, -17.41, -1.33], "alpha053_list": [-3.9282, 1.1376, -0.0229, -2.7241, 1.1501], "alpha054_list": [-0.8477, -0.4463, -0.8372, -0.7214, -0.394], "alpha101_list": [0.4695, -0.2073, 0.2807, 0.8522, -0.1423]}
+{"data_index": 4020426, "query_stock": "SMCI", "query_date": "2023-07-18", "movement": "rise", "date_list": ["2023-07-11", "2023-07-12", "2023-07-13", "2023-07-14", "2023-07-17"], "adj_close_list": [270.95, 276.64, 294.05, 295.38, 302.05], "open_list": [275.17, 273.05, 280.26, 298.0, 299.1], "high_list": [282.9, 278.0, 295.39, 306.85, 305.11], "low_list": [262.54, 265.21, 279.21, 288.44, 292.19], "close_list": [270.95, 276.64, 294.05, 295.38, 302.05], "volume_list": [2932700, 2774200, 3065100, 3755000, 2549500], "movement_list": ["freeze", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [1.0762, 1.5445, 2.7258, 3.2595, 3.6928], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 5.7556, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0038, 0.021, 0.0629, 0.0045, 0.0226], "VWAP_list": [272.13, 273.2833, 289.55, 296.89, 299.7833], "alpha_smr_list": [-0.0192, -0.0077, -0.013, -0.0133, -0.0125], "alpha_mom_list": [0.0298, -0.0155, 0.0131, 0.048, -0.0088], "alpha002_list": [-0.5494, -0.2249, -0.6042, -0.2249, 0.011], "alpha006_list": [-0.0076, -0.1266, -0.465, -0.7783, -0.71], "alpha009_list": [-1.02, -5.69, 17.41, 1.33, 6.67], "alpha012_list": [-1.02, 5.69, -17.41, -1.33, 6.67], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-15.13, -7.8, -12.49, -28.85, -9.72], "alpha024_list": [-20.42, -16.63, -24.12, -24.43, -25.41], "alpha028_list": [-0.26, -1.6806, -2.0376, -0.1353, -1.2275], "alpha032_list": [18.4588, 18.5627, 18.149, 18.5235, 18.7406], "alpha041_list": [0.3999, -1.7536, -2.3639, 0.6126, -1.2032], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.02, -5.69, -17.41, -1.33, -6.67], "alpha051_list": [-1.02, -5.69, -17.41, -1.33, -6.67], "alpha053_list": [1.1376, -0.0229, -2.7241, 1.1501, -5.2278], "alpha054_list": [-0.4463, -0.8372, -0.7214, -0.394, -0.7266], "alpha101_list": [-0.2073, 0.2807, 0.8522, -0.1423, 0.2283]}
+{"data_index": 4020427, "query_stock": "SMCI", "query_date": "2023-07-19", "movement": "fall", "date_list": ["2023-07-12", "2023-07-13", "2023-07-14", "2023-07-17", "2023-07-18"], "adj_close_list": [276.64, 294.05, 295.38, 302.05, 318.4], "open_list": [273.05, 280.26, 298.0, 299.1, 302.5], "high_list": [278.0, 295.39, 306.85, 305.11, 319.37], "low_list": [265.21, 279.21, 288.44, 292.19, 296.15], "close_list": [276.64, 294.05, 295.38, 302.05, 318.4], "volume_list": [2774200, 3065100, 3755000, 2549500, 2664700], "movement_list": ["rise", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [1.5445, 2.7258, 3.2595, 3.6928, 4.6497], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, "exceeding_upper"], "exceeding_upper_list": [null, 5.7556, null, null, 2.1204], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.021, 0.0629, 0.0045, 0.0226, 0.0541], "VWAP_list": [273.2833, 289.55, 296.89, 299.7833, 311.3067], "alpha_smr_list": [-0.0077, -0.013, -0.0133, -0.0125, -0.0015], "alpha_mom_list": [-0.0155, 0.0131, 0.048, -0.0088, 0.0098], "alpha002_list": [-0.2249, -0.6042, -0.2249, 0.011, 0.5322], "alpha006_list": [-0.1266, -0.465, -0.7783, -0.71, -0.5884], "alpha009_list": [-5.69, 17.41, 1.33, 6.67, 16.35], "alpha012_list": [5.69, -17.41, -1.33, 6.67, -16.35], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-7.8, -12.49, -28.85, -9.72, -12.52], "alpha024_list": [-16.63, -24.12, -24.43, -25.41, -24.35], "alpha028_list": [-1.6806, -2.0376, -0.1353, -1.2275, -2.6362], "alpha032_list": [18.5627, 18.149, 18.5235, 18.7406, 18.4988], "alpha041_list": [-1.7536, -2.3639, 0.6126, -1.2032, -3.7657], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-5.69, -17.41, -1.33, -6.67, -16.35], "alpha051_list": [-5.69, -17.41, -1.33, -6.67, -16.35], "alpha053_list": [-0.0229, -2.7241, 1.1501, -5.2278, -1.1451], "alpha054_list": [-0.8372, -0.7214, -0.394, -0.7266, -0.7417], "alpha101_list": [0.2807, 0.8522, -0.1423, 0.2283, 0.6847]}
+{"data_index": 4020430, "query_stock": "SMCI", "query_date": "2023-07-24", "movement": "rise", "date_list": ["2023-07-17", "2023-07-18", "2023-07-19", "2023-07-20", "2023-07-21"], "adj_close_list": [302.05, 318.4, 303.67, 302.95, 303.15], "open_list": [299.1, 302.5, 324.0, 298.74, 309.0], "high_list": [305.11, 319.37, 329.07, 307.97, 315.16], "low_list": [292.19, 296.15, 296.4, 281.34, 296.01], "close_list": [302.05, 318.4, 303.67, 302.95, 303.15], "volume_list": [2549500, 2664700, 4401700, 4929700, 4009700], "movement_list": ["rise", "rise", "fall", "freeze", "freeze"], "MACD_Histogram_list": [3.6928, 4.6497, 3.8906, 2.9809, 2.0765], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 2.1204, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0226, 0.0541, -0.0463, -0.0024, 0.0007], "VWAP_list": [299.7833, 311.3067, 309.7133, 297.42, 304.7733], "alpha_smr_list": [-0.0125, -0.0015, -0.0174, 0.0164, -0.0198], "alpha_mom_list": [-0.0088, 0.0098, 0.0512, -0.0648, 0.014], "alpha002_list": [0.011, 0.5322, 0.7867, 0.6069, 0.4864], "alpha006_list": [-0.71, -0.5884, -0.7214, -0.5808, -0.6261], "alpha009_list": [6.67, 16.35, 14.73, 0.72, -0.2], "alpha012_list": [6.67, -16.35, 14.73, 0.72, 0.2], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-9.72, -12.52, -23.96, 11.4, 13.91], "alpha024_list": [-25.41, -24.35, -8.29, -0.9, 15.25], "alpha028_list": [-1.2275, -2.6362, 1.62, -2.314, -0.0376], "alpha032_list": [18.7406, 18.4988, 19.6307, 20.0189, 20.3408], "alpha041_list": [-1.2032, -3.7657, 2.5948, -3.066, 0.6616], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-6.67, -16.35, 14.73, 0.72, -0.2], "alpha051_list": [-6.67, -16.35, 14.73, 0.72, -0.2], "alpha053_list": [-5.2278, -1.1451, 2.4864, -1.1889, 1.6658], "alpha054_list": [-0.7266, -0.7417, -0.3077, -0.7567, -0.4102], "alpha101_list": [0.2283, 0.6847, -0.6223, 0.1581, -0.3055]}
+{"data_index": 4020431, "query_stock": "SMCI", "query_date": "2023-07-25", "movement": "rise", "date_list": ["2023-07-18", "2023-07-19", "2023-07-20", "2023-07-21", "2023-07-24"], "adj_close_list": [318.4, 303.67, 302.95, 303.15, 309.37], "open_list": [302.5, 324.0, 298.74, 309.0, 303.5], "high_list": [319.37, 329.07, 307.97, 315.16, 312.76], "low_list": [296.15, 296.4, 281.34, 296.01, 294.73], "close_list": [318.4, 303.67, 302.95, 303.15, 309.37], "volume_list": [2664700, 4401700, 4929700, 4009700, 2903300], "movement_list": ["rise", "fall", "freeze", "freeze", "rise"], "MACD_Histogram_list": [4.6497, 3.8906, 2.9809, 2.0765, 1.6023], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [2.1204, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0541, -0.0463, -0.0024, 0.0007, 0.0205], "VWAP_list": [311.3067, 309.7133, 297.42, 304.7733, 305.62], "alpha_smr_list": [-0.0015, -0.0174, 0.0164, -0.0198, -0.0012], "alpha_mom_list": [0.0098, 0.0512, -0.0648, 0.014, -0.0191], "alpha002_list": [0.5322, 0.7867, 0.6069, 0.4864, 0.5532], "alpha006_list": [-0.5884, -0.7214, -0.5808, -0.6261, -0.5023], "alpha009_list": [16.35, 14.73, 0.72, -0.2, -6.22], "alpha012_list": [-16.35, 14.73, 0.72, 0.2, 6.22], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-12.52, -23.96, 11.4, 13.91, -4.79], "alpha024_list": [-24.35, -8.29, -0.9, 15.25, -5.7], "alpha028_list": [-2.6362, 1.62, -2.314, -0.0376, -1.6907], "alpha032_list": [18.4988, 19.6307, 20.0189, 20.3408, 20.26], "alpha041_list": [-3.7657, 2.5948, -3.066, 0.6616, -2.0088], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [-16.35, 14.73, 0.72, -0.2, -6.22], "alpha051_list": [-16.35, 14.73, 0.72, -0.2, -6.22], "alpha053_list": [-1.1451, 2.4864, -1.1889, 1.6658, -1.1894], "alpha054_list": [-0.7417, -0.3077, -0.7567, -0.4102, -0.7378], "alpha101_list": [0.6847, -0.6223, 0.1581, -0.3055, 0.3256]}
+{"data_index": 4020432, "query_stock": "SMCI", "query_date": "2023-07-26", "movement": "fall", "date_list": ["2023-07-19", "2023-07-20", "2023-07-21", "2023-07-24", "2023-07-25"], "adj_close_list": [303.67, 302.95, 303.15, 309.37, 321.35], "open_list": [324.0, 298.74, 309.0, 303.5, 309.16], "high_list": [329.07, 307.97, 315.16, 312.76, 323.99], "low_list": [296.4, 281.34, 296.01, 294.73, 309.16], "close_list": [303.67, 302.95, 303.15, 309.37, 321.35], "volume_list": [4401700, 4929700, 4009700, 2903300, 2351300], "movement_list": ["fall", "freeze", "freeze", "rise", "rise"], "MACD_Histogram_list": [3.8906, 2.9809, 2.0765, 1.6023, 1.7864], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0463, -0.0024, 0.0007, 0.0205, 0.0387], "VWAP_list": [309.7133, 297.42, 304.7733, 305.62, 318.1667], "alpha_smr_list": [-0.0174, 0.0164, -0.0198, -0.0012, 0.0007], "alpha_mom_list": [0.0512, -0.0648, 0.014, -0.0191, 0.0192], "alpha002_list": [0.7867, 0.6069, 0.4864, 0.5532, 0.603], "alpha006_list": [-0.7214, -0.5808, -0.6261, -0.5023, -0.3312], "alpha009_list": [14.73, 0.72, -0.2, -6.22, -11.98], "alpha012_list": [14.73, 0.72, 0.2, 6.22, 11.98], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-23.96, 11.4, 13.91, -4.79, -8.83], "alpha024_list": [-8.29, -0.9, 15.25, -5.7, -18.4], "alpha028_list": [1.62, -2.314, -0.0376, -1.6907, -1.4436], "alpha032_list": [19.6307, 20.0189, 20.3408, 20.26, 19.9653], "alpha041_list": [2.5948, -3.066, 0.6616, -2.0088, -1.6785], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [14.73, 0.72, -0.2, -6.22, -11.98], "alpha051_list": [14.73, 0.72, -0.2, -6.22, -11.98], "alpha053_list": [2.4864, -1.1889, 1.6658, -1.1894, 0.0976], "alpha054_list": [-0.3077, -0.7567, -0.4102, -0.7378, -0.6775], "alpha101_list": [-0.6223, 0.1581, -0.3055, 0.3256, 0.8219]}
+{"data_index": 4020433, "query_stock": "SMCI", "query_date": "2023-07-27", "movement": "rise", "date_list": ["2023-07-20", "2023-07-21", "2023-07-24", "2023-07-25", "2023-07-26"], "adj_close_list": [302.95, 303.15, 309.37, 321.35, 317.36], "open_list": [298.74, 309.0, 303.5, 309.16, 319.53], "high_list": [307.97, 315.16, 312.76, 323.99, 323.63], "low_list": [281.34, 296.01, 294.73, 309.16, 307.19], "close_list": [302.95, 303.15, 309.37, 321.35, 317.36], "volume_list": [4929700, 4009700, 2903300, 2351300, 2356000], "movement_list": ["freeze", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [2.9809, 2.0765, 1.6023, 1.7864, 1.3504], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0024, 0.0007, 0.0205, 0.0387, -0.0124], "VWAP_list": [297.42, 304.7733, 305.62, 318.1667, 316.06], "alpha_smr_list": [0.0164, -0.0198, -0.0012, 0.0007, 0.0057], "alpha_mom_list": [-0.0648, 0.014, -0.0191, 0.0192, 0.0387], "alpha002_list": [0.6069, 0.4864, 0.5532, 0.603, 0.5249], "alpha006_list": [-0.5808, -0.6261, -0.5023, -0.3312, -0.051], "alpha009_list": [0.72, -0.2, -6.22, -11.98, 3.99], "alpha012_list": [0.72, 0.2, 6.22, 11.98, 3.99], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [11.4, 13.91, -4.79, -8.83, -10.87], "alpha024_list": [-0.9, 15.25, -5.7, -18.4, -14.21], "alpha028_list": [-2.314, -0.0376, -1.6907, -1.4436, -0.9012], "alpha032_list": [20.0189, 20.3408, 20.26, 19.9653, 20.4052], "alpha041_list": [-3.066, 0.6616, -2.0088, -1.6785, -0.7571], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.72, -0.2, -6.22, -11.98, 3.99], "alpha051_list": [0.72, -0.2, -6.22, -11.98, 3.99], "alpha053_list": [-1.1889, 1.6658, -1.1894, 0.0976, 0.5262], "alpha054_list": [-0.7567, -0.4102, -0.7378, -0.6775, -0.6401], "alpha101_list": [0.1581, -0.3055, 0.3256, 0.8219, -0.132]}
+{"data_index": 4020434, "query_stock": "SMCI", "query_date": "2023-07-28", "movement": "rise", "date_list": ["2023-07-21", "2023-07-24", "2023-07-25", "2023-07-26", "2023-07-27"], "adj_close_list": [303.15, 309.37, 321.35, 317.36, 327.34], "open_list": [309.0, 303.5, 309.16, 319.53, 325.0], "high_list": [315.16, 312.76, 323.99, 323.63, 336.64], "low_list": [296.01, 294.73, 309.16, 307.19, 321.01], "close_list": [303.15, 309.37, 321.35, 317.36, 327.34], "volume_list": [4009700, 2903300, 2351300, 2356000, 3228200], "movement_list": ["freeze", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [2.0765, 1.6023, 1.7864, 1.3504, 1.4369], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0007, 0.0205, 0.0387, -0.0124, 0.0314], "VWAP_list": [304.7733, 305.62, 318.1667, 316.06, 328.33], "alpha_smr_list": [-0.0198, -0.0012, 0.0007, 0.0057, -0.0238], "alpha_mom_list": [0.014, -0.0191, 0.0192, 0.0387, -0.0068], "alpha002_list": [0.4864, 0.5532, 0.603, 0.5249, 0.0664], "alpha006_list": [-0.6261, -0.5023, -0.3312, -0.051, 0.0311], "alpha009_list": [-0.2, -6.22, -11.98, 3.99, -9.98], "alpha012_list": [0.2, 6.22, 11.98, 3.99, -9.98], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [13.91, -4.79, -8.83, -10.87, -12.65], "alpha024_list": [15.25, -5.7, -18.4, -14.21, -17.97], "alpha028_list": [-0.0376, -1.6907, -1.4436, -0.9012, -0.113], "alpha032_list": [20.3408, 20.26, 19.9653, 20.4052, 20.1157], "alpha041_list": [0.6616, -2.0088, -1.6785, -0.7571, 0.4021], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.2, -6.22, -11.98, 3.99, -9.98], "alpha051_list": [-0.2, -6.22, -11.98, 3.99, -9.98], "alpha053_list": [1.6658, -1.1894, 0.0976, 0.5262, -0.1835], "alpha054_list": [-0.4102, -0.7378, -0.6775, -0.6401, -0.3907], "alpha101_list": [-0.3055, 0.3256, 0.8219, -0.132, 0.1497]}
+{"data_index": 4020435, "query_stock": "SMCI", "query_date": "2023-07-31", "movement": "fall", "date_list": ["2023-07-24", "2023-07-25", "2023-07-26", "2023-07-27", "2023-07-28"], "adj_close_list": [309.37, 321.35, 317.36, 327.34, 334.5], "open_list": [303.5, 309.16, 319.53, 325.0, 334.49], "high_list": [312.76, 323.99, 323.63, 336.64, 337.79], "low_list": [294.73, 309.16, 307.19, 321.01, 324.84], "close_list": [309.37, 321.35, 317.36, 327.34, 334.5], "volume_list": [2903300, 2351300, 2356000, 3228200, 2043900], "movement_list": ["rise", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [1.6023, 1.7864, 1.3504, 1.4369, 1.6632], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0205, 0.0387, -0.0124, 0.0314, 0.0219], "VWAP_list": [305.62, 318.1667, 316.06, 328.33, 332.3767], "alpha_smr_list": [-0.0012, 0.0007, 0.0057, -0.0238, -0.0216], "alpha_mom_list": [-0.0191, 0.0192, 0.0387, -0.0068, 0.0072], "alpha002_list": [0.5532, 0.603, 0.5249, 0.0664, 0.3292], "alpha006_list": [-0.5023, -0.3312, -0.051, 0.0311, 0.221], "alpha009_list": [-6.22, -11.98, 3.99, -9.98, -7.16], "alpha012_list": [6.22, 11.98, 3.99, -9.98, 7.16], "alpha021_list": [1, 1, -1, 1, -1], "alpha023_list": [-4.79, -8.83, -10.87, -12.65, -14.16], "alpha024_list": [-5.7, -18.4, -14.21, -17.97, -13.15], "alpha028_list": [-1.6907, -1.4436, -0.9012, -0.113, -1.1789], "alpha032_list": [20.26, 19.9653, 20.4052, 20.1157, 20.1074], "alpha041_list": [-2.0088, -1.6785, -0.7571, 0.4021, -1.1249], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-6.22, -11.98, 3.99, -9.98, -7.16], "alpha051_list": [-6.22, -11.98, 3.99, -9.98, -7.16], "alpha053_list": [-1.1894, 0.0976, 0.5262, -0.1835, 0.0302], "alpha054_list": [-0.7378, -0.6775, -0.6401, -0.3907, -0.7458], "alpha101_list": [0.3256, 0.8219, -0.132, 0.1497, 0.0008]}
+{"data_index": 4020436, "query_stock": "SMCI", "query_date": "2023-08-01", "movement": "rise", "date_list": ["2023-07-25", "2023-07-26", "2023-07-27", "2023-07-28", "2023-07-31"], "adj_close_list": [321.35, 317.36, 327.34, 334.5, 330.27], "open_list": [309.16, 319.53, 325.0, 334.49, 335.15], "high_list": [323.99, 323.63, 336.64, 337.79, 336.3], "low_list": [309.16, 307.19, 321.01, 324.84, 321.02], "close_list": [321.35, 317.36, 327.34, 334.5, 330.27], "volume_list": [2351300, 2356000, 3228200, 2043900, 2354900], "movement_list": ["rise", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [1.7864, 1.3504, 1.4369, 1.6632, 1.2345], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0387, -0.0124, 0.0314, 0.0219, -0.0126], "VWAP_list": [318.1667, 316.06, 328.33, 332.3767, 329.1967], "alpha_smr_list": [0.0007, 0.0057, -0.0238, -0.0216, -0.0019], "alpha_mom_list": [0.0192, 0.0387, -0.0068, 0.0072, 0.0], "alpha002_list": [0.603, 0.5249, 0.0664, 0.3292, 0.1224], "alpha006_list": [-0.3312, -0.051, 0.0311, 0.221, 0.4141], "alpha009_list": [-11.98, 3.99, -9.98, -7.16, 4.23], "alpha012_list": [11.98, 3.99, -9.98, 7.16, 4.23], "alpha021_list": [1, -1, 1, -1, -1], "alpha023_list": [-8.83, -10.87, -12.65, -14.16, 0.34], "alpha024_list": [-18.4, -14.21, -17.97, -13.15, -12.91], "alpha028_list": [-1.4436, -0.9012, -0.113, -1.1789, -0.7847], "alpha032_list": [19.9653, 20.4052, 20.1157, 20.1074, 20.6314], "alpha041_list": [-1.6785, -0.7571, 0.4021, -1.1249, -0.6255], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-11.98, 3.99, -9.98, -7.16, 4.23], "alpha051_list": [-11.98, 3.99, -9.98, -7.16, 4.23], "alpha053_list": [0.0976, 0.5262, -0.1835, 0.0302, 0.6083], "alpha054_list": [-0.6775, -0.6401, -0.3907, -0.7458, -0.6514], "alpha101_list": [0.8219, -0.132, 0.1497, 0.0008, -0.3194]}
+{"data_index": 4020437, "query_stock": "SMCI", "query_date": "2023-08-02", "movement": "fall", "date_list": ["2023-07-26", "2023-07-27", "2023-07-28", "2023-07-31", "2023-08-01"], "adj_close_list": [317.36, 327.34, 334.5, 330.27, 337.56], "open_list": [319.53, 325.0, 334.49, 335.15, 322.49], "high_list": [323.63, 336.64, 337.79, 336.3, 337.88], "low_list": [307.19, 321.01, 324.84, 321.02, 320.0], "close_list": [317.36, 327.34, 334.5, 330.27, 337.56], "volume_list": [2356000, 3228200, 2043900, 2354900, 2066700], "movement_list": ["fall", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [1.3504, 1.4369, 1.6632, 1.2345, 1.1502], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0124, 0.0314, 0.0219, -0.0126, 0.0221], "VWAP_list": [316.06, 328.33, 332.3767, 329.1967, 331.8133], "alpha_smr_list": [0.0057, -0.0238, -0.0216, -0.0019, 0.0238], "alpha_mom_list": [0.0387, -0.0068, 0.0072, 0.0, -0.0147], "alpha002_list": [0.5249, 0.0664, 0.3292, 0.1224, -0.1995], "alpha006_list": [-0.051, 0.0311, 0.221, 0.4141, 0.5207], "alpha009_list": [3.99, -9.98, -7.16, 4.23, -7.29], "alpha012_list": [3.99, -9.98, 7.16, 4.23, 7.29], "alpha021_list": [-1, 1, -1, -1, 1], "alpha023_list": [-10.87, -12.65, -14.16, 0.34, -0.09], "alpha024_list": [-14.21, -17.97, -13.15, -12.91, -10.22], "alpha028_list": [-0.9012, -0.113, -1.1789, -0.7847, -2.2321], "alpha032_list": [20.4052, 20.1157, 20.1074, 20.6314, 20.6234], "alpha041_list": [-0.7571, 0.4021, -1.1249, -0.6255, -2.9948], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [3.99, -9.98, -7.16, 4.23, -7.29], "alpha051_list": [3.99, -9.98, -7.16, 4.23, -7.29], "alpha053_list": [0.5262, -0.1835, 0.0302, 0.6083, -3.4756], "alpha054_list": [-0.6401, -0.3907, -0.7458, -0.6514, -0.7816], "alpha101_list": [-0.132, 0.1497, 0.0008, -0.3194, 0.8428]}
+{"data_index": 4020439, "query_stock": "SMCI", "query_date": "2023-08-04", "movement": "rise", "date_list": ["2023-07-28", "2023-07-31", "2023-08-01", "2023-08-02", "2023-08-03"], "adj_close_list": [334.5, 330.27, 337.56, 319.61, 321.21], "open_list": [334.49, 335.15, 322.49, 328.66, 314.0], "high_list": [337.79, 336.3, 337.88, 337.75, 324.37], "low_list": [324.84, 321.02, 320.0, 312.02, 313.0], "close_list": [334.5, 330.27, 337.56, 319.61, 321.21], "volume_list": [2043900, 2354900, 2066700, 2779700, 1490700], "movement_list": ["rise", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [1.6632, 1.2345, 1.1502, -0.3272, -1.3521], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0219, -0.0126, 0.0221, -0.0532, 0.005], "VWAP_list": [332.3767, 329.1967, 331.8133, 323.1267, 319.5267], "alpha_smr_list": [-0.0216, -0.0019, 0.0238, 0.0267, 0.0177], "alpha_mom_list": [0.0072, 0.0, -0.0147, 0.0457, -0.0279], "alpha002_list": [0.3292, 0.1224, -0.1995, -0.1613, 0.114], "alpha006_list": [0.221, 0.4141, 0.5207, 0.6621, 0.2769], "alpha009_list": [-7.16, 4.23, -7.29, 17.95, -1.6], "alpha012_list": [7.16, 4.23, 7.29, 17.95, 1.6], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-14.16, 0.34, -0.09, -1.45, 13.51], "alpha024_list": [-13.15, -12.91, -10.22, 14.89, 9.06], "alpha028_list": [-1.1789, -0.7847, -2.2321, 0.5048, -1.1526], "alpha032_list": [20.1074, 20.6314, 20.6234, 21.6701, 21.6379], "alpha041_list": [-1.1249, -0.6255, -2.9948, 1.5035, -0.8924], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-7.16, 4.23, -7.29, 17.95, -1.6], "alpha051_list": [-7.16, 4.23, -7.29, 17.95, -1.6], "alpha053_list": [0.0302, 0.6083, -3.4756, 2.1577, -1.2972], "alpha054_list": [-0.7458, -0.6514, -0.7816, -0.3392, -0.6446], "alpha101_list": [0.0008, -0.3194, 0.8428, -0.3517, 0.6341]}
+{"data_index": 4020440, "query_stock": "SMCI", "query_date": "2023-08-07", "movement": "rise", "date_list": ["2023-07-31", "2023-08-01", "2023-08-02", "2023-08-03", "2023-08-04"], "adj_close_list": [330.27, 337.56, 319.61, 321.21, 338.09], "open_list": [335.15, 322.49, 328.66, 314.0, 324.0], "high_list": [336.3, 337.88, 337.75, 324.37, 347.97], "low_list": [321.02, 320.0, 312.02, 313.0, 320.22], "close_list": [330.27, 337.56, 319.61, 321.21, 338.09], "volume_list": [2354900, 2066700, 2779700, 1490700, 3468700], "movement_list": ["fall", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [1.2345, 1.1502, -0.3272, -1.3521, -1.0612], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0126, 0.0221, -0.0532, 0.005, 0.0526], "VWAP_list": [329.1967, 331.8133, 323.1267, 319.5267, 335.4267], "alpha_smr_list": [-0.0019, 0.0238, 0.0267, 0.0177, -0.0086], "alpha_mom_list": [0.0, -0.0147, 0.0457, -0.0279, 0.0227], "alpha002_list": [0.1224, -0.1995, -0.1613, 0.114, -0.0206], "alpha006_list": [0.4141, 0.5207, 0.6621, 0.2769, -0.0192], "alpha009_list": [4.23, -7.29, 17.95, -1.6, -16.88], "alpha012_list": [4.23, 7.29, 17.95, 1.6, -16.88], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.34, -0.09, -1.45, 13.51, -10.22], "alpha024_list": [-12.91, -10.22, 14.89, 9.06, -0.53], "alpha028_list": [-0.7847, -2.2321, 0.5048, -1.1526, -1.3522], "alpha032_list": [20.6314, 20.6234, 21.6701, 21.6379, 21.0302], "alpha041_list": [-0.6255, -2.9948, 1.5035, -0.8924, -1.6199], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [4.23, -7.29, 17.95, -1.6, -16.88], "alpha051_list": [4.23, -7.29, 17.95, -1.6, -16.88], "alpha053_list": [0.6083, -3.4756, 2.1577, -1.2972, 0.3213], "alpha054_list": [-0.6514, -0.7816, -0.3392, -0.6446, -0.5205], "alpha101_list": [-0.3194, 0.8428, -0.3517, 0.6341, 0.5077]}
+{"data_index": 4020441, "query_stock": "SMCI", "query_date": "2023-08-08", "movement": "fall", "date_list": ["2023-08-01", "2023-08-02", "2023-08-03", "2023-08-04", "2023-08-07"], "adj_close_list": [337.56, 319.61, 321.21, 338.09, 353.29], "open_list": [322.49, 328.66, 314.0, 324.0, 352.0], "high_list": [337.88, 337.75, 324.37, 347.97, 357.0], "low_list": [320.0, 312.02, 313.0, 320.22, 340.83], "close_list": [337.56, 319.61, 321.21, 338.09, 353.29], "volume_list": [2066700, 2779700, 1490700, 3468700, 3319200], "movement_list": ["rise", "fall", "freeze", "rise", "rise"], "MACD_Histogram_list": [1.1502, -0.3272, -1.3521, -1.0612, -0.0658], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0221, -0.0532, 0.005, 0.0526, 0.045], "VWAP_list": [331.8133, 323.1267, 319.5267, 335.4267, 350.3733], "alpha_smr_list": [0.0238, 0.0267, 0.0177, -0.0086, -0.0403], "alpha_mom_list": [-0.0147, 0.0457, -0.0279, 0.0227, 0.0426], "alpha002_list": [-0.1995, -0.1613, 0.114, -0.0206, -0.025], "alpha006_list": [0.5207, 0.6621, 0.2769, -0.0192, -0.445], "alpha009_list": [-7.29, 17.95, -1.6, -16.88, -15.2], "alpha012_list": [7.29, 17.95, 1.6, -16.88, 15.2], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-0.09, -1.45, 13.51, -10.22, -32.63], "alpha024_list": [-10.22, 14.89, 9.06, -0.53, -33.68], "alpha028_list": [-2.2321, 0.5048, -1.1526, -1.3522, -1.1876], "alpha032_list": [20.6234, 21.6701, 21.6379, 21.0302, 20.5731], "alpha041_list": [-2.9948, 1.5035, -0.8924, -1.6199, -1.552], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [-7.29, 17.95, -1.6, -16.88, -15.2], "alpha051_list": [-7.29, 17.95, -1.6, -16.88, -15.2], "alpha053_list": [-3.4756, 2.1577, -1.2972, 0.3213, 0.0812], "alpha054_list": [-0.7816, -0.3392, -0.6446, -0.5205, -0.7566], "alpha101_list": [0.8428, -0.3517, 0.6341, 0.5077, 0.0798]}
+{"data_index": 4020442, "query_stock": "SMCI", "query_date": "2023-08-09", "movement": "fall", "date_list": ["2023-08-02", "2023-08-03", "2023-08-04", "2023-08-07", "2023-08-08"], "adj_close_list": [319.61, 321.21, 338.09, 353.29, 347.4], "open_list": [328.66, 314.0, 324.0, 352.0, 344.8], "high_list": [337.75, 324.37, 347.97, 357.0, 353.77], "low_list": [312.02, 313.0, 320.22, 340.83, 341.03], "close_list": [319.61, 321.21, 338.09, 353.29, 347.4], "volume_list": [2779700, 1490700, 3468700, 3319200, 4552700], "movement_list": ["fall", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.3272, -1.3521, -1.0612, -0.0658, -0.0267], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0532, 0.005, 0.0526, 0.045, -0.0167], "VWAP_list": [323.1267, 319.5267, 335.4267, 350.3733, 347.4], "alpha_smr_list": [0.0267, 0.0177, -0.0086, -0.0403, 0.0243], "alpha_mom_list": [0.0457, -0.0279, 0.0227, 0.0426, 0.0037], "alpha002_list": [-0.1613, 0.114, -0.0206, -0.025, 0.2899], "alpha006_list": [0.6621, 0.2769, -0.0192, -0.445, -0.6018], "alpha009_list": [17.95, -1.6, -16.88, -15.2, 5.89], "alpha012_list": [17.95, 1.6, -16.88, 15.2, 5.89], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [-1.45, 13.51, -10.22, -32.63, -5.8], "alpha024_list": [14.89, 9.06, -0.53, -33.68, -26.19], "alpha028_list": [0.5048, -1.1526, -1.3522, -1.1876, -0.2583], "alpha032_list": [21.6701, 21.6379, 21.0302, 20.5731, 21.0456], "alpha041_list": [1.5035, -0.8924, -1.6199, -1.552, -0.0584], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, -1.0], "alpha049_list": [17.95, -1.6, -16.88, -15.2, 5.89], "alpha051_list": [17.95, -1.6, -16.88, -15.2, 5.89], "alpha053_list": [2.1577, -1.2972, 0.3213, 0.0812, 0.3835], "alpha054_list": [-0.3392, -0.6446, -0.5205, -0.7566, -0.4816], "alpha101_list": [-0.3517, 0.6341, 0.5077, 0.0798, 0.2041]}
+{"data_index": 4020443, "query_stock": "SMCI", "query_date": "2023-08-10", "movement": "rise", "date_list": ["2023-08-03", "2023-08-04", "2023-08-07", "2023-08-08", "2023-08-09"], "adj_close_list": [321.21, 338.09, 353.29, 347.4, 266.13], "open_list": [314.0, 324.0, 352.0, 344.8, 297.14], "high_list": [324.37, 347.97, 357.0, 353.77, 298.03], "low_list": [313.0, 320.22, 340.83, 341.03, 260.25], "close_list": [321.21, 338.09, 353.29, 347.4, 266.13], "volume_list": [1490700, 3468700, 3319200, 4552700, 11456700], "movement_list": ["freeze", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [-1.3521, -1.0612, -0.0658, -0.0267, -5.3996], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -9.5448], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.005, 0.0526, 0.045, -0.0167, -0.2339], "VWAP_list": [319.5267, 335.4267, 350.3733, 347.4, 274.8033], "alpha_smr_list": [0.0177, -0.0086, -0.0403, 0.0243, 0.1563], "alpha_mom_list": [-0.0279, 0.0227, 0.0426, 0.0037, 0.0075], "alpha002_list": [0.114, -0.0206, -0.025, 0.2899, 0.4835], "alpha006_list": [0.2769, -0.0192, -0.445, -0.6018, 0.5323], "alpha009_list": [-1.6, -16.88, -15.2, 5.89, 81.27], "alpha012_list": [1.6, -16.88, 15.2, 5.89, 81.27], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [13.51, -10.22, -32.63, -5.8, 0.0], "alpha024_list": [9.06, -0.53, -33.68, -26.19, 71.96], "alpha028_list": [-1.1526, -1.3522, -1.1876, -0.2583, 2.087], "alpha032_list": [21.6379, 21.0302, 20.5731, 21.0456, 24.3905], "alpha041_list": [-0.8924, -1.6199, -1.552, -0.0584, 3.6968], "alpha046_list": [-1.0, -1.0, 1.0, -1.0, -1.0], "alpha049_list": [-1.6, -16.88, -15.2, 5.89, 81.27], "alpha051_list": [-1.6, -16.88, -15.2, 5.89, 81.27], "alpha053_list": [-1.2972, 0.3213, 0.0812, 0.3835, 3.956], "alpha054_list": [-0.6446, -0.5205, -0.7566, -0.4816, -0.2701], "alpha101_list": [0.6341, 0.5077, 0.0798, 0.2041, -0.8208]}
+{"data_index": 4020444, "query_stock": "SMCI", "query_date": "2023-08-11", "movement": "fall", "date_list": ["2023-08-04", "2023-08-07", "2023-08-08", "2023-08-09", "2023-08-10"], "adj_close_list": [338.09, 353.29, 347.4, 266.13, 277.12], "open_list": [324.0, 352.0, 344.8, 297.14, 265.42], "high_list": [347.97, 357.0, 353.77, 298.03, 279.79], "low_list": [320.22, 340.83, 341.03, 260.25, 262.3], "close_list": [338.09, 353.29, 347.4, 266.13, 277.12], "volume_list": [3468700, 3319200, 4552700, 11456700, 5663000], "movement_list": ["rise", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [-1.0612, -0.0658, -0.0267, -5.3996, -7.9829], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -9.5448, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0526, 0.045, -0.0167, -0.2339, 0.0413], "VWAP_list": [335.4267, 350.3733, 347.4, 274.8033, 273.07], "alpha_smr_list": [-0.0086, -0.0403, 0.0243, 0.1563, 0.0027], "alpha_mom_list": [0.0227, 0.0426, 0.0037, 0.0075, -0.1102], "alpha002_list": [-0.0206, -0.025, 0.2899, 0.4835, 0.5315], "alpha006_list": [-0.0192, -0.445, -0.6018, 0.5323, 0.4879], "alpha009_list": [-16.88, -15.2, 5.89, 81.27, -10.99], "alpha012_list": [-16.88, 15.2, 5.89, 81.27, 10.99], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-10.22, -32.63, -5.8, 0.0, 0.0], "alpha024_list": [-0.53, -33.68, -26.19, 71.96, 76.17], "alpha028_list": [-1.3522, -1.1876, -0.2583, 2.087, -1.8943], "alpha032_list": [21.0302, 20.5731, 21.0456, 24.3905, 23.197], "alpha041_list": [-1.6199, -1.552, -0.0584, 3.6968, -2.1661], "alpha046_list": [-1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [-16.88, -15.2, 5.89, 81.27, -10.99], "alpha051_list": [-16.88, -15.2, 5.89, 81.27, -10.99], "alpha053_list": [0.3213, 0.0812, 0.3835, 3.956, -0.1604], "alpha054_list": [-0.5205, -0.7566, -0.4816, -0.2701, -0.6829], "alpha101_list": [0.5077, 0.0798, 0.2041, -0.8208, 0.6689]}
+{"data_index": 4020445, "query_stock": "SMCI", "query_date": "2023-08-14", "movement": "rise", "date_list": ["2023-08-07", "2023-08-08", "2023-08-09", "2023-08-10", "2023-08-11"], "adj_close_list": [353.29, 347.4, 266.13, 277.12, 254.43], "open_list": [352.0, 344.8, 297.14, 265.42, 269.28], "high_list": [357.0, 353.77, 298.03, 279.79, 272.0], "low_list": [340.83, 341.03, 260.25, 262.3, 250.5], "close_list": [353.29, 347.4, 266.13, 277.12, 254.43], "volume_list": [3319200, 4552700, 11456700, 5663000, 5806000], "movement_list": ["rise", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.0658, -0.0267, -5.3996, -7.9829, -10.8134], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -9.5448, null, -8.4611], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.045, -0.0167, -0.2339, 0.0413, -0.0819], "VWAP_list": [350.3733, 347.4, 274.8033, 273.07, 258.9767], "alpha_smr_list": [-0.0403, 0.0243, 0.1563, 0.0027, 0.0287], "alpha_mom_list": [0.0426, 0.0037, 0.0075, -0.1102, 0.0431], "alpha002_list": [-0.025, 0.2899, 0.4835, 0.5315, -0.3019], "alpha006_list": [-0.445, -0.6018, 0.5323, 0.4879, 0.4844], "alpha009_list": [-15.2, 5.89, 81.27, -10.99, 22.69], "alpha012_list": [15.2, 5.89, 81.27, 10.99, 22.69], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-32.63, -5.8, 0.0, 0.0, 0.0], "alpha024_list": [-33.68, -26.19, 71.96, 76.17, 92.97], "alpha028_list": [-1.1876, -0.2583, 2.087, -1.8943, 0.771], "alpha032_list": [20.5731, 21.0456, 24.3905, 23.197, 23.329], "alpha041_list": [-1.552, -0.0584, 3.6968, -2.1661, 2.0521], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-15.2, 5.89, 81.27, -10.99, 22.69], "alpha051_list": [-15.2, 5.89, 81.27, -10.99, 22.69], "alpha053_list": [0.0812, 0.3835, 3.956, -0.1604, 3.8189], "alpha054_list": [-0.7566, -0.4816, -0.2701, -0.6829, -0.2427], "alpha101_list": [0.0798, 0.2041, -0.8208, 0.6689, -0.6907]}
+{"data_index": 4020446, "query_stock": "SMCI", "query_date": "2023-08-15", "movement": "fall", "date_list": ["2023-08-08", "2023-08-09", "2023-08-10", "2023-08-11", "2023-08-14"], "adj_close_list": [347.4, 266.13, 277.12, 254.43, 269.46], "open_list": [344.8, 297.14, 265.42, 269.28, 250.38], "high_list": [353.77, 298.03, 279.79, 272.0, 272.59], "low_list": [341.03, 260.25, 262.3, 250.5, 248.4], "close_list": [347.4, 266.13, 277.12, 254.43, 269.46], "volume_list": [4552700, 11456700, 5663000, 5806000, 4995000], "movement_list": ["fall", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.0267, -5.3996, -7.9829, -10.8134, -11.2186], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", null, "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -9.5448, null, -8.4611, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0167, -0.2339, 0.0413, -0.0819, 0.0591], "VWAP_list": [347.4, 274.8033, 273.07, 258.9767, 263.4833], "alpha_smr_list": [0.0243, 0.1563, 0.0027, 0.0287, 0.016], "alpha_mom_list": [0.0037, 0.0075, -0.1102, 0.0431, -0.0567], "alpha002_list": [0.2899, 0.4835, 0.5315, -0.3019, -0.1026], "alpha006_list": [-0.6018, 0.5323, 0.4879, 0.4844, 0.4039], "alpha009_list": [5.89, 81.27, -10.99, 22.69, -15.03], "alpha012_list": [5.89, 81.27, 10.99, 22.69, 15.03], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-5.8, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-26.19, 71.96, 76.17, 92.97, -3.33], "alpha028_list": [-0.2583, 2.087, -1.8943, 0.771, -2.497], "alpha032_list": [21.0456, 24.3905, 23.197, 23.329, 21.6076], "alpha041_list": [-0.0584, 3.6968, -2.1661, 2.0521, -3.2693], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [5.89, 81.27, -10.99, 22.69, -15.03], "alpha051_list": [5.89, 81.27, -10.99, 22.69, -15.03], "alpha053_list": [0.3835, 3.956, -0.1604, 3.8189, 0.1304], "alpha054_list": [-0.4816, -0.2701, -0.6829, -0.2427, -0.603], "alpha101_list": [0.2041, -0.8208, 0.6689, -0.6907, 0.7887]}
+{"data_index": 4020447, "query_stock": "SMCI", "query_date": "2023-08-16", "movement": "fall", "date_list": ["2023-08-09", "2023-08-10", "2023-08-11", "2023-08-14", "2023-08-15"], "adj_close_list": [266.13, 277.12, 254.43, 269.46, 264.22], "open_list": [297.14, 265.42, 269.28, 250.38, 267.37], "high_list": [298.03, 279.79, 272.0, 272.59, 271.99], "low_list": [260.25, 262.3, 250.5, 248.4, 259.23], "close_list": [266.13, 277.12, 254.43, 269.46, 264.22], "volume_list": [11456700, 5663000, 5806000, 4995000, 2320100], "movement_list": ["fall", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [-5.3996, -7.9829, -10.8134, -11.2186, -11.3505], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-9.5448, null, -8.4611, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.2339, 0.0413, -0.0819, 0.0591, -0.0194], "VWAP_list": [274.8033, 273.07, 258.9767, 263.4833, 265.1467], "alpha_smr_list": [0.1563, 0.0027, 0.0287, 0.016, 0.0078], "alpha_mom_list": [0.0075, -0.1102, 0.0431, -0.0567, 0.0734], "alpha002_list": [0.4835, 0.5315, -0.3019, -0.1026, -0.0703], "alpha006_list": [0.5323, 0.4879, 0.4844, 0.4039, 0.2498], "alpha009_list": [81.27, -10.99, 22.69, -15.03, 5.24], "alpha012_list": [81.27, 10.99, 22.69, 15.03, -5.24], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [71.96, 76.17, 92.97, -3.33, 12.9], "alpha028_list": [2.087, -1.8943, 0.771, -2.497, -0.2758], "alpha032_list": [24.3905, 23.197, 23.329, 21.6076, 20.8795], "alpha041_list": [3.6968, -2.1661, 2.0521, -3.2693, 0.3867], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [81.27, -10.99, 22.69, -15.03, 5.24], "alpha051_list": [81.27, -10.99, 22.69, -15.03, 5.24], "alpha053_list": [3.956, -0.1604, 3.8189, 0.1304, -0.8329], "alpha054_list": [-0.2701, -0.6829, -0.2427, -0.603, -0.4149], "alpha101_list": [-0.8208, 0.6689, -0.6907, 0.7887, -0.2468]}
+{"data_index": 4020448, "query_stock": "SMCI", "query_date": "2023-08-17", "movement": "fall", "date_list": ["2023-08-10", "2023-08-11", "2023-08-14", "2023-08-15", "2023-08-16"], "adj_close_list": [277.12, 254.43, 269.46, 264.22, 253.73], "open_list": [265.42, 269.28, 250.38, 267.37, 263.41], "high_list": [279.79, 272.0, 272.59, 271.99, 263.85], "low_list": [262.3, 250.5, 248.4, 259.23, 251.86], "close_list": [277.12, 254.43, 269.46, 264.22, 253.73], "volume_list": [5663000, 5806000, 4995000, 2320100, 2494500], "movement_list": ["rise", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [-7.9829, -10.8134, -11.2186, -11.3505, -11.6134], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -8.4611, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0413, -0.0819, 0.0591, -0.0194, -0.0397], "VWAP_list": [273.07, 258.9767, 263.4833, 265.1467, 256.48], "alpha_smr_list": [0.0027, 0.0287, 0.016, 0.0078, 0.0031], "alpha_mom_list": [-0.1102, 0.0431, -0.0567, 0.0734, -0.0119], "alpha002_list": [0.5315, -0.3019, -0.1026, -0.0703, -0.0904], "alpha006_list": [0.4879, 0.4844, 0.4039, 0.2498, 0.1101], "alpha009_list": [-10.99, 22.69, -15.03, 5.24, 10.49], "alpha012_list": [10.99, 22.69, 15.03, -5.24, 10.49], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [76.17, 92.97, -3.33, 12.9, 0.7], "alpha028_list": [-1.8943, 0.771, -2.497, -0.2758, 0.313], "alpha032_list": [23.197, 23.329, 21.6076, 20.8795, 20.7197], "alpha041_list": [-2.1661, 2.0521, -3.2693, 0.3867, 1.3053], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-10.99, 22.69, -15.03, 5.24, 10.49], "alpha051_list": [-10.99, 22.69, -15.03, 5.24, 10.49], "alpha053_list": [-0.1604, 3.8189, 0.1304, -0.8329, 5.0269], "alpha054_list": [-0.6829, -0.2427, -0.603, -0.4149, -0.1881], "alpha101_list": [0.6689, -0.6907, 0.7887, -0.2468, -0.8073]}
+{"data_index": 4020450, "query_stock": "SMCI", "query_date": "2023-08-21", "movement": "rise", "date_list": ["2023-08-14", "2023-08-15", "2023-08-16", "2023-08-17", "2023-08-18"], "adj_close_list": [269.46, 264.22, 253.73, 244.06, 243.55], "open_list": [250.38, 267.37, 263.41, 255.0, 236.0], "high_list": [272.59, 271.99, 263.85, 255.94, 247.02], "low_list": [248.4, 259.23, 251.86, 242.53, 235.15], "close_list": [269.46, 264.22, 253.73, 244.06, 243.55], "volume_list": [4995000, 2320100, 2494500, 2504100, 2737000], "movement_list": ["rise", "fall", "fall", "fall", "freeze"], "MACD_Histogram_list": [-11.2186, -11.3505, -11.6134, -11.8657, -11.4866], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0591, -0.0194, -0.0397, -0.0381, -0.0021], "VWAP_list": [263.4833, 265.1467, 256.48, 247.51, 241.9067], "alpha_smr_list": [0.016, 0.0078, 0.0031, -0.005, 0.0336], "alpha_mom_list": [-0.0567, 0.0734, -0.0119, -0.0374, -0.0438], "alpha002_list": [-0.1026, -0.0703, -0.0904, -0.497, -0.4436], "alpha006_list": [0.4039, 0.2498, 0.1101, -0.0464, -0.1843], "alpha009_list": [-15.03, 5.24, 10.49, 9.67, 0.51], "alpha012_list": [15.03, -5.24, 10.49, 9.67, 0.51], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.33, 12.9, 0.7, 25.4, 20.67], "alpha028_list": [-2.497, -0.2758, 0.313, 0.7753, -0.7746], "alpha032_list": [21.6076, 20.8795, 20.7197, 20.4288, 20.3094], "alpha041_list": [-3.2693, 0.3867, 1.3053, 1.6348, -0.8947], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-15.03, 5.24, 10.49, 9.67, 0.51], "alpha051_list": [-15.03, 5.24, 10.49, 9.67, 0.51], "alpha053_list": [0.1304, -0.8329, 5.0269, 7.2118, 0.1153], "alpha054_list": [-0.603, -0.4149, -0.1881, -0.1421, -0.6046], "alpha101_list": [0.7887, -0.2468, -0.8073, -0.8157, 0.636]}
+{"data_index": 4020451, "query_stock": "SMCI", "query_date": "2023-08-22", "movement": "rise", "date_list": ["2023-08-15", "2023-08-16", "2023-08-17", "2023-08-18", "2023-08-21"], "adj_close_list": [264.22, 253.73, 244.06, 243.55, 252.64], "open_list": [267.37, 263.41, 255.0, 236.0, 244.5], "high_list": [271.99, 263.85, 255.94, 247.02, 255.72], "low_list": [259.23, 251.86, 242.53, 235.15, 242.25], "close_list": [264.22, 253.73, 244.06, 243.55, 252.64], "volume_list": [2320100, 2494500, 2504100, 2737000, 2674200], "movement_list": ["fall", "fall", "fall", "freeze", "rise"], "MACD_Histogram_list": [-11.3505, -11.6134, -11.8657, -11.4866, -10.0928], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0194, -0.0397, -0.0381, -0.0021, 0.0373], "VWAP_list": [265.1467, 256.48, 247.51, 241.9067, 250.2033], "alpha_smr_list": [0.0078, 0.0031, -0.005, 0.0336, -0.0039], "alpha_mom_list": [0.0734, -0.0119, -0.0374, -0.0438, 0.0315], "alpha002_list": [-0.0703, -0.0904, -0.497, -0.4436, -0.4176], "alpha006_list": [0.2498, 0.1101, -0.0464, -0.1843, -0.4203], "alpha009_list": [5.24, 10.49, 9.67, 0.51, -9.09], "alpha012_list": [-5.24, 10.49, 9.67, 0.51, 9.09], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [12.9, 0.7, 25.4, 20.67, 1.09], "alpha028_list": [-0.2758, 0.313, 0.7753, -0.7746, -1.001], "alpha032_list": [20.8795, 20.7197, 20.4288, 20.3094, 19.689], "alpha041_list": [0.3867, 1.3053, 1.6348, -0.8947, -1.3094], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [5.24, 10.49, 9.67, 0.51, -9.09], "alpha051_list": [5.24, 10.49, 9.67, 0.51, -9.09], "alpha053_list": [-0.8329, 5.0269, 7.2118, 0.1153, -0.7036], "alpha054_list": [-0.4149, -0.1881, -0.1421, -0.6046, -0.6548], "alpha101_list": [-0.2468, -0.8073, -0.8157, 0.636, 0.6043]}
+{"data_index": 4020452, "query_stock": "SMCI", "query_date": "2023-08-23", "movement": "rise", "date_list": ["2023-08-16", "2023-08-17", "2023-08-18", "2023-08-21", "2023-08-22"], "adj_close_list": [253.73, 244.06, 243.55, 252.64, 258.09], "open_list": [263.41, 255.0, 236.0, 244.5, 257.04], "high_list": [263.85, 255.94, 247.02, 255.72, 263.77], "low_list": [251.86, 242.53, 235.15, 242.25, 254.01], "close_list": [253.73, 244.06, 243.55, 252.64, 258.09], "volume_list": [2494500, 2504100, 2737000, 2674200, 2766500], "movement_list": ["fall", "fall", "freeze", "rise", "rise"], "MACD_Histogram_list": [-11.6134, -11.8657, -11.4866, -10.0928, -8.3454], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0397, -0.0381, -0.0021, 0.0373, 0.0216], "VWAP_list": [256.48, 247.51, 241.9067, 250.2033, 258.6233], "alpha_smr_list": [0.0031, -0.005, 0.0336, -0.0039, -0.0173], "alpha_mom_list": [-0.0119, -0.0374, -0.0438, 0.0315, 0.0328], "alpha002_list": [-0.0904, -0.497, -0.4436, -0.4176, -0.4958], "alpha006_list": [0.1101, -0.0464, -0.1843, -0.4203, -0.7823], "alpha009_list": [10.49, 9.67, 0.51, -9.09, -5.45], "alpha012_list": [10.49, 9.67, 0.51, 9.09, -5.45], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.7, 25.4, 20.67, 1.09, -14.03], "alpha028_list": [0.313, 0.7753, -0.7746, -1.001, -0.1765], "alpha032_list": [20.7197, 20.4288, 20.3094, 19.689, 19.4811], "alpha041_list": [1.3053, 1.6348, -0.8947, -1.3094, 0.2207], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [10.49, 9.67, 0.51, -9.09, -5.45], "alpha051_list": [10.49, 9.67, 0.51, -9.09, -5.45], "alpha053_list": [5.0269, 7.2118, 0.1153, -0.7036, -4.033], "alpha054_list": [-0.1881, -0.1421, -0.6046, -0.6548, -0.4096], "alpha101_list": [-0.8073, -0.8157, 0.636, 0.6043, 0.1076]}
+{"data_index": 4020453, "query_stock": "SMCI", "query_date": "2023-08-24", "movement": "fall", "date_list": ["2023-08-17", "2023-08-18", "2023-08-21", "2023-08-22", "2023-08-23"], "adj_close_list": [244.06, 243.55, 252.64, 258.09, 277.61], "open_list": [255.0, 236.0, 244.5, 257.04, 260.29], "high_list": [255.94, 247.02, 255.72, 263.77, 284.57], "low_list": [242.53, 235.15, 242.25, 254.01, 259.25], "close_list": [244.06, 243.55, 252.64, 258.09, 277.61], "volume_list": [2504100, 2737000, 2674200, 2766500, 4460100], "movement_list": ["fall", "freeze", "rise", "rise", "rise"], "MACD_Histogram_list": [-11.8657, -11.4866, -10.0928, -8.3454, -5.5509], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0381, -0.0021, 0.0373, 0.0216, 0.0756], "VWAP_list": [247.51, 241.9067, 250.2033, 258.6233, 273.81], "alpha_smr_list": [-0.005, 0.0336, -0.0039, -0.0173, -0.0085], "alpha_mom_list": [-0.0374, -0.0438, 0.0315, 0.0328, 0.0041], "alpha002_list": [-0.497, -0.4436, -0.4176, -0.4958, -0.654], "alpha006_list": [-0.0464, -0.1843, -0.4203, -0.7823, -0.3635], "alpha009_list": [9.67, 0.51, -9.09, -5.45, -19.52], "alpha012_list": [9.67, 0.51, 9.09, -5.45, -19.52], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [25.4, 20.67, 1.09, -14.03, -34.06], "alpha028_list": [0.7753, -0.7746, -1.001, -0.1765, -1.4922], "alpha032_list": [20.4288, 20.3094, 19.689, 19.4811, 18.6083], "alpha041_list": [1.6348, -0.8947, -1.3094, 0.2207, -2.1949], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [9.67, 0.51, -9.09, -5.45, -19.52], "alpha051_list": [9.67, 0.51, -9.09, -5.45, -19.52], "alpha053_list": [7.2118, 0.1153, -0.7036, -4.033, 0.1989], "alpha054_list": [-0.1421, -0.6046, -0.6548, -0.4096, -0.5254], "alpha101_list": [-0.8157, 0.636, 0.6043, 0.1076, 0.684]}
+{"data_index": 4020454, "query_stock": "SMCI", "query_date": "2023-08-25", "movement": "fall", "date_list": ["2023-08-18", "2023-08-21", "2023-08-22", "2023-08-23", "2023-08-24"], "adj_close_list": [243.55, 252.64, 258.09, 277.61, 262.5], "open_list": [236.0, 244.5, 257.04, 260.29, 298.04], "high_list": [247.02, 255.72, 263.77, 284.57, 298.35], "low_list": [235.15, 242.25, 254.01, 259.25, 256.5], "close_list": [243.55, 252.64, 258.09, 277.61, 262.5], "volume_list": [2737000, 2674200, 2766500, 4460100, 5783600], "movement_list": ["freeze", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [-11.4866, -10.0928, -8.3454, -5.5509, -4.4441], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0021, 0.0373, 0.0216, 0.0756, -0.0544], "VWAP_list": [241.9067, 250.2033, 258.6233, 273.81, 272.45], "alpha_smr_list": [0.0336, -0.0039, -0.0173, -0.0085, -0.071], "alpha_mom_list": [-0.0438, 0.0315, 0.0328, 0.0041, 0.0644], "alpha002_list": [-0.4436, -0.4176, -0.4958, -0.654, 0.3197], "alpha006_list": [-0.1843, -0.4203, -0.7823, -0.3635, -0.5517], "alpha009_list": [0.51, -9.09, -5.45, -19.52, 15.11], "alpha012_list": [0.51, 9.09, -5.45, -19.52, 15.11], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [20.67, 1.09, -14.03, -34.06, -9.86], "alpha028_list": [-0.7746, -1.001, -0.1765, -1.4922, 2.793], "alpha032_list": [20.3094, 19.689, 19.4811, 18.6083, 19.3463], "alpha041_list": [-0.8947, -1.3094, 0.2207, -2.1949, 4.1847], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [0.51, -9.09, -5.45, -19.52, 15.11], "alpha051_list": [0.51, -9.09, -5.45, -19.52, 15.11], "alpha053_list": [0.1153, -0.7036, -4.033, 0.1989, 1.5043], "alpha054_list": [-0.6046, -0.6548, -0.4096, -0.5254, -0.2705], "alpha101_list": [0.636, 0.6043, 0.1076, 0.684, -0.8492]}
+{"data_index": 4020456, "query_stock": "SMCI", "query_date": "2023-08-29", "movement": "rise", "date_list": ["2023-08-22", "2023-08-23", "2023-08-24", "2023-08-25", "2023-08-28"], "adj_close_list": [258.09, 277.61, 262.5, 253.96, 255.16], "open_list": [257.04, 260.29, 298.04, 261.0, 257.36], "high_list": [263.77, 284.57, 298.35, 263.94, 262.1], "low_list": [254.01, 259.25, 256.5, 243.01, 253.73], "close_list": [258.09, 277.61, 262.5, 253.96, 255.16], "volume_list": [2766500, 4460100, 5783600, 4102600, 1974300], "movement_list": ["rise", "rise", "fall", "fall", "freeze"], "MACD_Histogram_list": [-8.3454, -5.5509, -4.4441, -4.0236, -3.4246], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0216, 0.0756, -0.0544, -0.0325, 0.0047], "VWAP_list": [258.6233, 273.81, 272.45, 253.6367, 256.9967], "alpha_smr_list": [-0.0173, -0.0085, -0.071, 0.0057, -0.0133], "alpha_mom_list": [0.0328, 0.0041, 0.0644, -0.127, -0.0273], "alpha002_list": [-0.4958, -0.654, 0.3197, 0.1762, 0.0549], "alpha006_list": [-0.7823, -0.3635, -0.5517, -0.5378, -0.6713], "alpha009_list": [-5.45, -19.52, 15.11, 8.54, -1.2], "alpha012_list": [-5.45, -19.52, 15.11, -8.54, 1.2], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-14.03, -34.06, -9.86, 4.13, 22.45], "alpha028_list": [-0.1765, -1.4922, 2.793, -0.5566, 0.0165], "alpha032_list": [19.4811, 18.6083, 19.3463, 19.7907, 19.8323], "alpha041_list": [0.2207, -2.1949, 4.1847, -0.3778, 0.8844], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-5.45, -19.52, 15.11, 8.54, -1.2], "alpha051_list": [-5.45, -19.52, 15.11, 8.54, -1.2], "alpha053_list": [-4.033, 0.1989, 1.5043, 0.7628, 3.296], "alpha054_list": [-0.4096, -0.5254, -0.2705, -0.5998, -0.1783], "alpha101_list": [0.1076, 0.684, -0.8492, -0.3363, -0.2628]}
+{"data_index": 4020457, "query_stock": "SMCI", "query_date": "2023-08-30", "movement": "rise", "date_list": ["2023-08-23", "2023-08-24", "2023-08-25", "2023-08-28", "2023-08-29"], "adj_close_list": [277.61, 262.5, 253.96, 255.16, 261.63], "open_list": [260.29, 298.04, 261.0, 257.36, 253.64], "high_list": [284.57, 298.35, 263.94, 262.1, 277.6], "low_list": [259.25, 256.5, 243.01, 253.73, 251.01], "close_list": [277.61, 262.5, 253.96, 255.16, 261.63], "volume_list": [4460100, 5783600, 4102600, 1974300, 3637100], "movement_list": ["rise", "fall", "fall", "freeze", "rise"], "MACD_Histogram_list": [-5.5509, -4.4441, -4.0236, -3.4246, -2.401], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0756, -0.0544, -0.0325, 0.0047, 0.0254], "VWAP_list": [273.81, 272.45, 253.6367, 256.9967, 263.4133], "alpha_smr_list": [-0.0085, -0.071, 0.0057, -0.0133, 0.006], "alpha_mom_list": [0.0041, 0.0644, -0.127, -0.0273, -0.0086], "alpha002_list": [-0.654, 0.3197, 0.1762, 0.0549, 0.1614], "alpha006_list": [-0.3635, -0.5517, -0.5378, -0.6713, -0.7262], "alpha009_list": [-19.52, 15.11, 8.54, -1.2, -6.47], "alpha012_list": [-19.52, 15.11, -8.54, 1.2, -6.47], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-34.06, -9.86, 4.13, 22.45, 0.87], "alpha028_list": [-1.4922, 2.793, -0.5566, 0.0165, -0.0356], "alpha032_list": [18.6083, 19.3463, 19.7907, 19.8323, 19.6648], "alpha041_list": [-2.1949, 4.1847, -0.3778, 0.8844, 0.5571], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-19.52, 15.11, 8.54, -1.2, -6.47], "alpha051_list": [-19.52, 15.11, 8.54, -1.2, -6.47], "alpha053_list": [0.1989, 1.5043, 0.7628, 3.296, -3.908], "alpha054_list": [-0.5254, -0.2705, -0.5998, -0.1783, -0.342], "alpha101_list": [0.684, -0.8492, -0.3363, -0.2628, 0.3005]}
+{"data_index": 4020458, "query_stock": "SMCI", "query_date": "2023-08-31", "movement": "rise", "date_list": ["2023-08-24", "2023-08-25", "2023-08-28", "2023-08-29", "2023-08-30"], "adj_close_list": [262.5, 253.96, 255.16, 261.63, 267.92], "open_list": [298.04, 261.0, 257.36, 253.64, 263.74], "high_list": [298.35, 263.94, 262.1, 277.6, 275.88], "low_list": [256.5, 243.01, 253.73, 251.01, 257.32], "close_list": [262.5, 253.96, 255.16, 261.63, 267.92], "volume_list": [5783600, 4102600, 1974300, 3637100, 3483800], "movement_list": ["fall", "fall", "freeze", "rise", "rise"], "MACD_Histogram_list": [-4.4441, -4.0236, -3.4246, -2.401, -1.171], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0544, -0.0325, 0.0047, 0.0254, 0.024], "VWAP_list": [272.45, 253.6367, 256.9967, 263.4133, 267.04], "alpha_smr_list": [-0.071, 0.0057, -0.0133, 0.006, -0.008], "alpha_mom_list": [0.0644, -0.127, -0.0273, -0.0086, 0.031], "alpha002_list": [0.3197, 0.1762, 0.0549, 0.1614, 0.0117], "alpha006_list": [-0.5517, -0.5378, -0.6713, -0.7262, -0.7775], "alpha009_list": [15.11, 8.54, -1.2, -6.47, -6.29], "alpha012_list": [15.11, -8.54, 1.2, -6.47, 6.29], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-9.86, 4.13, 22.45, 0.87, -13.96], "alpha028_list": [2.793, -0.5566, 0.0165, -0.0356, -0.7216], "alpha032_list": [19.3463, 19.7907, 19.8323, 19.6648, 19.4773], "alpha041_list": [4.1847, -0.3778, 0.8844, 0.5571, -0.6016], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [15.11, 8.54, -1.2, -6.47, -6.29], "alpha051_list": [15.11, 8.54, -1.2, -6.47, -6.29], "alpha053_list": [1.5043, 0.7628, 3.296, -3.908, -7.0138], "alpha054_list": [-0.2705, -0.5998, -0.1783, -0.342, -0.5279], "alpha101_list": [-0.8492, -0.3363, -0.2628, 0.3005, 0.2252]}
+{"data_index": 4020459, "query_stock": "SMCI", "query_date": "2023-09-01", "movement": "rise", "date_list": ["2023-08-25", "2023-08-28", "2023-08-29", "2023-08-30", "2023-08-31"], "adj_close_list": [253.96, 255.16, 261.63, 267.92, 275.08], "open_list": [261.0, 257.36, 253.64, 263.74, 270.0], "high_list": [263.94, 262.1, 277.6, 275.88, 283.04], "low_list": [243.01, 253.73, 251.01, 257.32, 264.05], "close_list": [253.96, 255.16, 261.63, 267.92, 275.08], "volume_list": [4102600, 1974300, 3637100, 3483800, 6637200], "movement_list": ["fall", "freeze", "rise", "rise", "rise"], "MACD_Histogram_list": [-4.0236, -3.4246, -2.401, -1.171, 0.1822], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0325, 0.0047, 0.0254, 0.024, 0.0267], "VWAP_list": [253.6367, 256.9967, 263.4133, 267.04, 274.0567], "alpha_smr_list": [0.0057, -0.0133, 0.006, -0.008, -0.0077], "alpha_mom_list": [-0.127, -0.0273, -0.0086, 0.031, 0.0157], "alpha002_list": [0.1762, 0.0549, 0.1614, 0.0117, 0.0415], "alpha006_list": [-0.5378, -0.6713, -0.7262, -0.7775, -0.7126], "alpha009_list": [8.54, -1.2, -6.47, -6.29, -7.16], "alpha012_list": [-8.54, 1.2, -6.47, 6.29, -7.16], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [4.13, 22.45, 0.87, -13.96, -19.92], "alpha028_list": [-0.5566, 0.0165, -0.0356, -0.7216, -0.5909], "alpha032_list": [19.7907, 19.8323, 19.6648, 19.4773, 19.2677], "alpha041_list": [-0.3778, 0.8844, 0.5571, -0.6016, -0.6765], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [8.54, -1.2, -6.47, -6.29, -7.16], "alpha051_list": [8.54, -1.2, -6.47, -6.29, -7.16], "alpha053_list": [0.7628, 3.296, -3.908, -7.0138, 0.3086], "alpha054_list": [-0.5998, -0.1783, -0.342, -0.5279, -0.5291], "alpha101_list": [-0.3363, -0.2628, 0.3005, 0.2252, 0.2675]}
+{"data_index": 4020460, "query_stock": "SMCI", "query_date": "2023-09-05", "movement": "fall", "date_list": ["2023-08-28", "2023-08-29", "2023-08-30", "2023-08-31", "2023-09-01"], "adj_close_list": [255.16, 261.63, 267.92, 275.08, 282.16], "open_list": [257.36, 253.64, 263.74, 270.0, 277.0], "high_list": [262.1, 277.6, 275.88, 283.04, 283.33], "low_list": [253.73, 251.01, 257.32, 264.05, 266.55], "close_list": [255.16, 261.63, 267.92, 275.08, 282.16], "volume_list": [1974300, 3637100, 3483800, 6637200, 3751900], "movement_list": ["freeze", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [-3.4246, -2.401, -1.171, 0.1822, 1.5361], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0047, 0.0254, 0.024, 0.0267, 0.0257], "VWAP_list": [256.9967, 263.4133, 267.04, 274.0567, 277.3467], "alpha_smr_list": [-0.0133, 0.006, -0.008, -0.0077, -0.007], "alpha_mom_list": [-0.0273, -0.0086, 0.031, 0.0157, 0.0186], "alpha002_list": [0.0549, 0.1614, 0.0117, 0.0415, -0.5153], "alpha006_list": [-0.6713, -0.7262, -0.7775, -0.7126, -0.6526], "alpha009_list": [-1.2, -6.47, -6.29, -7.16, 7.08], "alpha012_list": [1.2, -6.47, 6.29, -7.16, 7.08], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -7.45], "alpha024_list": [22.45, 0.87, -13.96, -19.92, -20.53], "alpha028_list": [0.0165, -0.0356, -0.7216, -0.5909, -1.7433], "alpha032_list": [19.8323, 19.6648, 19.4773, 19.2677, 18.9536], "alpha041_list": [0.8844, 0.5571, -0.6016, -0.6765, -2.5347], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.2, -6.47, -6.29, -7.16, -7.08], "alpha051_list": [-1.2, -6.47, -6.29, -7.16, -7.08], "alpha053_list": [3.296, -3.908, -7.0138, 0.3086, -0.2215], "alpha054_list": [-0.1783, -0.342, -0.5279, -0.5291, -0.8483], "alpha101_list": [-0.2628, 0.3005, 0.2252, 0.2675, 0.3075]}
+{"data_index": 4020461, "query_stock": "SMCI", "query_date": "2023-09-06", "movement": "fall", "date_list": ["2023-08-29", "2023-08-30", "2023-08-31", "2023-09-01", "2023-09-05"], "adj_close_list": [261.63, 267.92, 275.08, 282.16, 280.28], "open_list": [253.64, 263.74, 270.0, 277.0, 279.4], "high_list": [277.6, 275.88, 283.04, 283.33, 286.93], "low_list": [251.01, 257.32, 264.05, 266.55, 274.27], "close_list": [261.63, 267.92, 275.08, 282.16, 280.28], "volume_list": [3637100, 3483800, 6637200, 3751900, 3360300], "movement_list": ["rise", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [-2.401, -1.171, 0.1822, 1.5361, 2.2441], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0254, 0.024, 0.0267, 0.0257, -0.0067], "VWAP_list": [263.4133, 267.04, 274.0567, 277.3467, 280.4933], "alpha_smr_list": [0.006, -0.008, -0.0077, -0.007, 0.0098], "alpha_mom_list": [-0.0086, 0.031, 0.0157, 0.0186, 0.0185], "alpha002_list": [0.1614, 0.0117, 0.0415, -0.5153, -0.7151], "alpha006_list": [-0.7262, -0.7775, -0.7126, -0.6526, -0.5198], "alpha009_list": [-6.47, -6.29, -7.16, 7.08, 1.88], "alpha012_list": [-6.47, 6.29, -7.16, 7.08, -1.88], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, -7.45, -3.89], "alpha024_list": [0.87, -13.96, -19.92, -20.53, -12.36], "alpha028_list": [-0.0356, -0.7216, -0.5909, -1.7433, -0.1876], "alpha032_list": [19.6648, 19.4773, 19.2677, 18.9536, 19.1736], "alpha041_list": [0.5571, -0.6016, -0.6765, -2.5347, 0.0353], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-6.47, -6.29, -7.16, -7.08, 1.88], "alpha051_list": [-6.47, -6.29, -7.16, -7.08, 1.88], "alpha053_list": [-3.908, -7.0138, 0.3086, -0.2215, -0.2857], "alpha054_list": [-0.342, -0.5279, -0.5291, -0.8483, -0.4673], "alpha101_list": [0.3005, 0.2252, 0.2675, 0.3075, 0.0695]}
+{"data_index": 4020462, "query_stock": "SMCI", "query_date": "2023-09-07", "movement": "fall", "date_list": ["2023-08-30", "2023-08-31", "2023-09-01", "2023-09-05", "2023-09-06"], "adj_close_list": [267.92, 275.08, 282.16, 280.28, 274.03], "open_list": [263.74, 270.0, 277.0, 279.4, 277.1], "high_list": [275.88, 283.04, 283.33, 286.93, 282.0], "low_list": [257.32, 264.05, 266.55, 274.27, 270.3], "close_list": [267.92, 275.08, 282.16, 280.28, 274.03], "volume_list": [3483800, 6637200, 3751900, 3360300, 2461300], "movement_list": ["rise", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [-1.171, 0.1822, 1.5361, 2.2441, 2.2262], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.024, 0.0267, 0.0257, -0.0067, -0.0223], "VWAP_list": [267.04, 274.0567, 277.3467, 280.4933, 275.4433], "alpha_smr_list": [-0.008, -0.0077, -0.007, 0.0098, 0.0114], "alpha_mom_list": [0.031, 0.0157, 0.0186, 0.0185, 0.0031], "alpha002_list": [0.0117, 0.0415, -0.5153, -0.7151, -0.6369], "alpha006_list": [-0.7775, -0.7126, -0.6526, -0.5198, -0.3587], "alpha009_list": [-6.29, -7.16, 7.08, 1.88, 6.25], "alpha012_list": [6.29, -7.16, 7.08, -1.88, -6.25], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, 0.0, -7.45, -3.89, 1.33], "alpha024_list": [-13.96, -19.92, -20.53, -12.36, 1.05], "alpha028_list": [-0.7216, -0.5909, -1.7433, -0.1876, 0.1478], "alpha032_list": [19.4773, 19.2677, 18.9536, 19.1736, 19.6444], "alpha041_list": [-0.6016, -0.6765, -2.5347, 0.0353, 0.6447], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-6.29, -7.16, -7.08, 1.88, 6.25], "alpha051_list": [-6.29, -7.16, -7.08, 1.88, 6.25], "alpha053_list": [-7.0138, 0.3086, -0.2215, -0.2857, 1.7576], "alpha054_list": [-0.5279, -0.5291, -0.8483, -0.4673, -0.3371], "alpha101_list": [0.2252, 0.2675, 0.3075, 0.0695, -0.2624]}
+{"data_index": 4020463, "query_stock": "SMCI", "query_date": "2023-09-08", "movement": "rise", "date_list": ["2023-08-31", "2023-09-01", "2023-09-05", "2023-09-06", "2023-09-07"], "adj_close_list": [275.08, 282.16, 280.28, 274.03, 267.48], "open_list": [270.0, 277.0, 279.4, 277.1, 265.12], "high_list": [283.04, 283.33, 286.93, 282.0, 267.94], "low_list": [264.05, 266.55, 274.27, 270.3, 254.2], "close_list": [275.08, 282.16, 280.28, 274.03, 267.48], "volume_list": [6637200, 3751900, 3360300, 2461300, 2922900], "movement_list": ["rise", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [0.1822, 1.5361, 2.2441, 2.2262, 1.7301], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0267, 0.0257, -0.0067, -0.0223, -0.0239], "VWAP_list": [274.0567, 277.3467, 280.4933, 275.4433, 263.2067], "alpha_smr_list": [-0.0077, -0.007, 0.0098, 0.0114, 0.0331], "alpha_mom_list": [0.0157, 0.0186, 0.0185, 0.0031, -0.0111], "alpha002_list": [0.0415, -0.5153, -0.7151, -0.6369, -0.7589], "alpha006_list": [-0.7126, -0.6526, -0.5198, -0.3587, -0.4217], "alpha009_list": [-7.16, 7.08, 1.88, 6.25, 6.55], "alpha012_list": [-7.16, 7.08, -1.88, -6.25, 6.55], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [0.0, -7.45, -3.89, 1.33, 0.0], "alpha024_list": [-19.92, -20.53, -12.36, 1.05, 14.68], "alpha028_list": [-0.5909, -1.7433, -0.1876, 0.1478, -1.5972], "alpha032_list": [19.2677, 18.9536, 19.1736, 19.6444, 20.0688], "alpha041_list": [-0.6765, -2.5347, 0.0353, 0.6447, -2.2271], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [-7.16, -7.08, 1.88, 6.25, 6.55], "alpha051_list": [-7.16, -7.08, 1.88, 6.25, 6.55], "alpha053_list": [0.3086, -0.2215, -0.2857, 1.7576, -5.9404], "alpha054_list": [-0.5291, -0.8483, -0.4673, -0.3371, -0.9246], "alpha101_list": [0.2675, 0.3075, 0.0695, -0.2624, 0.1717]}
+{"data_index": 4020464, "query_stock": "SMCI", "query_date": "2023-09-11", "movement": "fall", "date_list": ["2023-09-01", "2023-09-05", "2023-09-06", "2023-09-07", "2023-09-08"], "adj_close_list": [282.16, 280.28, 274.03, 267.48, 280.66], "open_list": [277.0, 279.4, 277.1, 265.12, 266.25], "high_list": [283.33, 286.93, 282.0, 267.94, 281.26], "low_list": [266.55, 274.27, 270.3, 254.2, 265.58], "close_list": [282.16, 280.28, 274.03, 267.48, 280.66], "volume_list": [3751900, 3360300, 2461300, 2922900, 2934100], "movement_list": ["rise", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [1.5361, 2.2441, 2.2262, 1.7301, 2.2154], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0257, -0.0067, -0.0223, -0.0239, 0.0493], "VWAP_list": [277.3467, 280.4933, 275.4433, 263.2067, 275.8333], "alpha_smr_list": [-0.007, 0.0098, 0.0114, 0.0331, 0.0046], "alpha_mom_list": [0.0186, 0.0185, 0.0031, -0.0111, 0.0089], "alpha002_list": [-0.5153, -0.7151, -0.6369, -0.7589, -0.7751], "alpha006_list": [-0.6526, -0.5198, -0.3587, -0.4217, -0.1059], "alpha009_list": [7.08, 1.88, 6.25, 6.55, -13.18], "alpha012_list": [7.08, -1.88, -6.25, 6.55, -13.18], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-7.45, -3.89, 1.33, 0.0, 0.74], "alpha024_list": [-20.53, -12.36, 1.05, 14.68, -0.38], "alpha028_list": [-1.7433, -0.1876, 0.1478, -1.5972, -1.8039], "alpha032_list": [18.9536, 19.1736, 19.6444, 20.0688, 19.5768], "alpha041_list": [-2.5347, 0.0353, 0.6447, -2.2271, -2.5258], "alpha046_list": [1.0, 1.0, 1.0, -1.0, 1.0], "alpha049_list": [-7.08, 1.88, 6.25, 6.55, -13.18], "alpha051_list": [-7.08, 1.88, 6.25, 6.55, -13.18], "alpha053_list": [-0.2215, -0.2857, 1.7576, -5.9404, -0.8716], "alpha054_list": [-0.8483, -0.4673, -0.3371, -0.9246, -0.7389], "alpha101_list": [0.3075, 0.0695, -0.2624, 0.1717, 0.9189]}
+{"data_index": 4020465, "query_stock": "SMCI", "query_date": "2023-09-12", "movement": "fall", "date_list": ["2023-09-05", "2023-09-06", "2023-09-07", "2023-09-08", "2023-09-11"], "adj_close_list": [280.28, 274.03, 267.48, 280.66, 277.32], "open_list": [279.4, 277.1, 265.12, 266.25, 285.47], "high_list": [286.93, 282.0, 267.94, 281.26, 287.73], "low_list": [274.27, 270.3, 254.2, 265.58, 275.06], "close_list": [280.28, 274.03, 267.48, 280.66, 277.32], "volume_list": [3360300, 2461300, 2922900, 2934100, 2953800], "movement_list": ["fall", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [2.2441, 2.2262, 1.7301, 2.2154, 2.2311], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0067, -0.0223, -0.0239, 0.0493, -0.0119], "VWAP_list": [280.4933, 275.4433, 263.2067, 275.8333, 280.0367], "alpha_smr_list": [0.0098, 0.0114, 0.0331, 0.0046, -0.017], "alpha_mom_list": [0.0185, 0.0031, -0.0111, 0.0089, 0.0527], "alpha002_list": [-0.7151, -0.6369, -0.7589, -0.7751, -0.3013], "alpha006_list": [-0.5198, -0.3587, -0.4217, -0.1059, -0.0546], "alpha009_list": [1.88, 6.25, 6.55, -13.18, 3.34], "alpha012_list": [-1.88, -6.25, 6.55, -13.18, 3.34], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-3.89, 1.33, 0.0, 0.74, -19.79], "alpha024_list": [-12.36, 1.05, 14.68, -0.38, -3.29], "alpha028_list": [-0.1876, 0.1478, -1.5972, -1.8039, 0.4516], "alpha032_list": [19.1736, 19.6444, 20.0688, 19.5768, 19.8337], "alpha041_list": [0.0353, 0.6447, -2.2271, -2.5258, 1.287], "alpha046_list": [1.0, 1.0, -1.0, 1.0, 1.0], "alpha049_list": [1.88, 6.25, 6.55, -13.18, 3.34], "alpha051_list": [1.88, 6.25, 6.55, -13.18, 3.34], "alpha053_list": [-0.2857, 1.7576, -5.9404, -0.8716, -0.2469], "alpha054_list": [-0.4673, -0.3371, -0.9246, -0.7389, -0.2062], "alpha101_list": [0.0695, -0.2624, 0.1717, 0.9189, -0.6432]}
+{"data_index": 4020466, "query_stock": "SMCI", "query_date": "2023-09-13", "movement": "rise", "date_list": ["2023-09-06", "2023-09-07", "2023-09-08", "2023-09-11", "2023-09-12"], "adj_close_list": [274.03, 267.48, 280.66, 277.32, 267.68], "open_list": [277.1, 265.12, 266.25, 285.47, 273.54], "high_list": [282.0, 267.94, 281.26, 287.73, 279.83], "low_list": [270.3, 254.2, 265.58, 275.06, 265.67], "close_list": [274.03, 267.48, 280.66, 277.32, 267.68], "volume_list": [2461300, 2922900, 2934100, 2953800, 2213800], "movement_list": ["fall", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [2.2262, 1.7301, 2.2154, 2.2311, 1.5444], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0223, -0.0239, 0.0493, -0.0119, -0.0348], "VWAP_list": [275.4433, 263.2067, 275.8333, 280.0367, 271.06], "alpha_smr_list": [0.0114, 0.0331, 0.0046, -0.017, 0.0137], "alpha_mom_list": [0.0031, -0.0111, 0.0089, 0.0527, -0.029], "alpha002_list": [-0.6369, -0.7589, -0.7751, -0.3013, -0.2609], "alpha006_list": [-0.3587, -0.4217, -0.1059, -0.0546, 0.1602], "alpha009_list": [6.25, 6.55, -13.18, 3.34, 9.64], "alpha012_list": [-6.25, 6.55, -13.18, 3.34, -9.64], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.33, 0.0, 0.74, -19.79, 1.43], "alpha024_list": [1.05, 14.68, -0.38, -3.29, -0.2], "alpha028_list": [0.1478, -1.5972, -1.8039, 0.4516, 0.602], "alpha032_list": [19.6444, 20.0688, 19.5768, 19.8337, 20.2719], "alpha041_list": [0.6447, -2.2271, -2.5258, 1.287, 1.5981], "alpha046_list": [1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [6.25, 6.55, -13.18, 3.34, 9.64], "alpha051_list": [6.25, 6.55, -13.18, 3.34, 9.64], "alpha053_list": [1.7576, -5.9404, -0.8716, -0.2469, 4.5411], "alpha054_list": [-0.3371, -0.9246, -0.7389, -0.2062, -0.1582], "alpha101_list": [-0.2624, 0.1717, 0.9189, -0.6432, -0.4138]}
+{"data_index": 4020468, "query_stock": "SMCI", "query_date": "2023-09-15", "movement": "fall", "date_list": ["2023-09-08", "2023-09-11", "2023-09-12", "2023-09-13", "2023-09-14"], "adj_close_list": [280.66, 277.32, 267.68, 270.96, 270.77], "open_list": [266.25, 285.47, 273.54, 267.02, 271.77], "high_list": [281.26, 287.73, 279.83, 277.18, 276.29], "low_list": [265.58, 275.06, 265.67, 266.21, 267.92], "close_list": [280.66, 277.32, 267.68, 270.96, 270.77], "volume_list": [2934100, 2953800, 2213800, 2581900, 2412700], "movement_list": ["rise", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [2.2154, 2.2311, 1.5444, 1.2746, 1.0558], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0493, -0.0119, -0.0348, 0.0123, -0.0007], "VWAP_list": [275.8333, 280.0367, 271.06, 271.45, 271.66], "alpha_smr_list": [0.0046, -0.017, 0.0137, 0.0025, -0.003], "alpha_mom_list": [0.0089, 0.0527, -0.029, -0.0217, 0.0146], "alpha002_list": [-0.7751, -0.3013, -0.2609, -0.4219, -0.3314], "alpha006_list": [-0.1059, -0.0546, 0.1602, 0.0982, 0.068], "alpha009_list": [-13.18, 3.34, 9.64, -3.28, 0.19], "alpha012_list": [-13.18, 3.34, -9.64, -3.28, -0.19], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.74, -19.79, 1.43, 10.55, 3.54], "alpha024_list": [-0.38, -3.29, -0.2, 9.7, 6.55], "alpha028_list": [-1.8039, 0.4516, 0.602, -0.4143, -0.1386], "alpha032_list": [19.5768, 19.8337, 20.2719, 20.0539, 20.0209], "alpha041_list": [-2.5258, 1.287, 1.5981, 0.1896, 0.4128], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [-13.18, 3.34, 9.64, -3.28, 0.19], "alpha051_list": [-13.18, 3.34, 9.64, -3.28, 0.19], "alpha053_list": [-0.8716, -0.2469, 4.5411, 0.5585, 1.2152], "alpha054_list": [-0.7389, -0.2062, -0.1582, -0.4024, -0.3468], "alpha101_list": [0.9189, -0.6432, -0.4138, 0.3591, -0.1195]}
+{"data_index": 4020469, "query_stock": "SMCI", "query_date": "2023-09-18", "movement": "fall", "date_list": ["2023-09-11", "2023-09-12", "2023-09-13", "2023-09-14", "2023-09-15"], "adj_close_list": [277.32, 267.68, 270.96, 270.77, 249.26], "open_list": [285.47, 273.54, 267.02, 271.77, 268.0], "high_list": [287.73, 279.83, 277.18, 276.29, 269.28], "low_list": [275.06, 265.67, 266.21, 267.92, 247.2], "close_list": [277.32, 267.68, 270.96, 270.77, 249.26], "volume_list": [2953800, 2213800, 2581900, 2412700, 4574400], "movement_list": ["fall", "fall", "rise", "freeze", "fall"], "MACD_Histogram_list": [2.2311, 1.5444, 1.2746, 1.0558, -0.4826], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0119, -0.0348, 0.0123, -0.0007, -0.0794], "VWAP_list": [280.0367, 271.06, 271.45, 271.66, 255.2467], "alpha_smr_list": [-0.017, 0.0137, 0.0025, -0.003, 0.0103], "alpha_mom_list": [0.0527, -0.029, -0.0217, 0.0146, -0.0037], "alpha002_list": [-0.3013, -0.2609, -0.4219, -0.3314, 0.2412], "alpha006_list": [-0.0546, 0.1602, 0.0982, 0.068, 0.035], "alpha009_list": [3.34, 9.64, -3.28, 0.19, 21.51], "alpha012_list": [3.34, -9.64, -3.28, -0.19, 21.51], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-19.79, 1.43, 10.55, 3.54, 0.0], "alpha024_list": [-3.29, -0.2, 9.7, 6.55, 18.42], "alpha028_list": [0.4516, 0.602, -0.4143, -0.1386, 1.3913], "alpha032_list": [19.8337, 20.2719, 20.0539, 20.0209, 20.8714], "alpha041_list": [1.287, 1.5981, 0.1896, 0.4128, 2.7572], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [3.34, 9.64, -3.28, 0.19, 21.51], "alpha051_list": [3.34, 9.64, -3.28, 0.19, 21.51], "alpha053_list": [-0.2469, 4.5411, 0.5585, 1.2152, 9.6435], "alpha054_list": [-0.2062, -0.1582, -0.4024, -0.3468, -0.1341], "alpha101_list": [-0.6432, -0.4138, 0.3591, -0.1195, -0.8487]}
+{"data_index": 4020470, "query_stock": "SMCI", "query_date": "2023-09-19", "movement": "rise", "date_list": ["2023-09-12", "2023-09-13", "2023-09-14", "2023-09-15", "2023-09-18"], "adj_close_list": [267.68, 270.96, 270.77, 249.26, 244.3], "open_list": [273.54, 267.02, 271.77, 268.0, 241.0], "high_list": [279.83, 277.18, 276.29, 269.28, 248.48], "low_list": [265.67, 266.21, 267.92, 247.2, 239.12], "close_list": [267.68, 270.96, 270.77, 249.26, 244.3], "volume_list": [2213800, 2581900, 2412700, 4574400, 2611300], "movement_list": ["fall", "rise", "freeze", "fall", "fall"], "MACD_Histogram_list": [1.5444, 1.2746, 1.0558, -0.4826, -1.7101], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0348, 0.0123, -0.0007, -0.0794, -0.0199], "VWAP_list": [271.06, 271.45, 271.66, 255.2467, 243.9667], "alpha_smr_list": [0.0137, 0.0025, -0.003, 0.0103, 0.0337], "alpha_mom_list": [-0.029, -0.0217, 0.0146, -0.0037, -0.0725], "alpha002_list": [-0.2609, -0.4219, -0.3314, 0.2412, 0.4029], "alpha006_list": [0.1602, 0.0982, 0.068, 0.035, -0.062], "alpha009_list": [9.64, -3.28, 0.19, 21.51, 4.96], "alpha012_list": [-9.64, -3.28, -0.19, 21.51, -4.96], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.43, 10.55, 3.54, 0.0, 0.0], "alpha024_list": [-0.2, 9.7, 6.55, 18.42, 26.66], "alpha028_list": [0.602, -0.4143, -0.1386, 1.3913, -0.7433], "alpha032_list": [20.2719, 20.0539, 20.0209, 20.8714, 20.8768], "alpha041_list": [1.5981, 0.1896, 0.4128, 2.7572, -0.2116], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [9.64, -3.28, 0.19, 21.51, 4.96], "alpha051_list": [9.64, -3.28, 0.19, 21.51, 4.96], "alpha053_list": [4.5411, 0.5585, 1.2152, 9.6435, -0.2995], "alpha054_list": [-0.1582, -0.4024, -0.3468, -0.1341, -0.517], "alpha101_list": [-0.4138, 0.3591, -0.1195, -0.8487, 0.3525]}
+{"data_index": 4020471, "query_stock": "SMCI", "query_date": "2023-09-20", "movement": "fall", "date_list": ["2023-09-13", "2023-09-14", "2023-09-15", "2023-09-18", "2023-09-19"], "adj_close_list": [270.96, 270.77, 249.26, 244.3, 247.74], "open_list": [267.02, 271.77, 268.0, 241.0, 248.5], "high_list": [277.18, 276.29, 269.28, 248.48, 250.59], "low_list": [266.21, 267.92, 247.2, 239.12, 244.08], "close_list": [270.96, 270.77, 249.26, 244.3, 247.74], "volume_list": [2581900, 2412700, 4574400, 2611300, 2027200], "movement_list": ["rise", "freeze", "fall", "fall", "rise"], "MACD_Histogram_list": [1.2746, 1.0558, -0.4826, -1.7101, -2.1384], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0123, -0.0007, -0.0794, -0.0199, 0.0141], "VWAP_list": [271.45, 271.66, 255.2467, 243.9667, 247.47], "alpha_smr_list": [0.0025, -0.003, 0.0103, 0.0337, -0.017], "alpha_mom_list": [-0.0217, 0.0146, -0.0037, -0.0725, 0.0136], "alpha002_list": [-0.4219, -0.3314, 0.2412, 0.4029, 0.4023], "alpha006_list": [0.0982, 0.068, 0.035, -0.062, -0.1714], "alpha009_list": [-3.28, 0.19, 21.51, 4.96, -3.44], "alpha012_list": [-3.28, -0.19, 21.51, -4.96, 3.44], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [10.55, 3.54, 0.0, 0.0, 0.0], "alpha024_list": [9.7, 6.55, 18.42, 26.66, 23.03], "alpha028_list": [-0.4143, -0.1386, 1.3913, -0.7433, -0.7177], "alpha032_list": [20.0539, 20.0209, 20.8714, 20.8768, 20.4453], "alpha041_list": [0.1896, 0.4128, 2.7572, -0.2116, -0.1564], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-3.28, 0.19, 21.51, 4.96, -3.44], "alpha051_list": [-3.28, 0.19, 21.51, 4.96, -3.44], "alpha053_list": [0.5585, 1.2152, 9.6435, -0.2995, -1.358], "alpha054_list": [-0.4024, -0.3468, -0.1341, -0.517, -0.5709], "alpha101_list": [0.3591, -0.1195, -0.8487, 0.3525, -0.1167]}
+{"data_index": 4020472, "query_stock": "SMCI", "query_date": "2023-09-21", "movement": "fall", "date_list": ["2023-09-14", "2023-09-15", "2023-09-18", "2023-09-19", "2023-09-20"], "adj_close_list": [270.77, 249.26, 244.3, 247.74, 243.07], "open_list": [271.77, 268.0, 241.0, 248.5, 247.74], "high_list": [276.29, 269.28, 248.48, 250.59, 254.68], "low_list": [267.92, 247.2, 239.12, 244.08, 242.39], "close_list": [270.77, 249.26, 244.3, 247.74, 243.07], "volume_list": [2412700, 4574400, 2611300, 2027200, 1569600], "movement_list": ["freeze", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [1.0558, -0.4826, -1.7101, -2.1384, -2.556], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0007, -0.0794, -0.0199, 0.0141, -0.0189], "VWAP_list": [271.66, 255.2467, 243.9667, 247.47, 246.7133], "alpha_smr_list": [-0.003, 0.0103, 0.0337, -0.017, 0.0], "alpha_mom_list": [0.0146, -0.0037, -0.0725, 0.0136, -0.0031], "alpha002_list": [-0.3314, 0.2412, 0.4029, 0.4023, 0.3493], "alpha006_list": [0.068, 0.035, -0.062, -0.1714, -0.3795], "alpha009_list": [0.19, 21.51, 4.96, -3.44, 4.67], "alpha012_list": [-0.19, 21.51, -4.96, 3.44, -4.67], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [3.54, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [6.55, 18.42, 26.66, 23.03, 6.19], "alpha028_list": [-0.1386, 1.3913, -0.7433, -0.7177, 0.5765], "alpha032_list": [20.0209, 20.8714, 20.8768, 20.4453, 20.391], "alpha041_list": [0.4128, 2.7572, -0.2116, -0.1564, 1.7457], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.19, 21.51, 4.96, -3.44, 4.67], "alpha051_list": [0.19, 21.51, 4.96, -3.44, 4.67], "alpha053_list": [1.2152, 9.6435, -0.2995, -1.358, 17.0387], "alpha054_list": [-0.3468, -0.1341, -0.517, -0.5709, -0.0609], "alpha101_list": [-0.1195, -0.8487, 0.3525, -0.1167, -0.38]}
+{"data_index": 4020473, "query_stock": "SMCI", "query_date": "2023-09-22", "movement": "rise", "date_list": ["2023-09-15", "2023-09-18", "2023-09-19", "2023-09-20", "2023-09-21"], "adj_close_list": [249.26, 244.3, 247.74, 243.07, 231.54], "open_list": [268.0, 241.0, 248.5, 247.74, 234.08], "high_list": [269.28, 248.48, 250.59, 254.68, 237.4], "low_list": [247.2, 239.12, 244.08, 242.39, 228.26], "close_list": [249.26, 244.3, 247.74, 243.07, 231.54], "volume_list": [4574400, 2611300, 2027200, 1569600, 2549700], "movement_list": ["fall", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.4826, -1.7101, -2.1384, -2.556, -3.3771], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -2.823], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0794, -0.0199, 0.0141, -0.0189, -0.0474], "VWAP_list": [255.2467, 243.9667, 247.47, 246.7133, 232.4], "alpha_smr_list": [0.0103, 0.0337, -0.017, 0.0, 0.0377], "alpha_mom_list": [-0.0037, -0.0725, 0.0136, -0.0031, -0.019], "alpha002_list": [0.2412, 0.4029, 0.4023, 0.3493, 0.3223], "alpha006_list": [0.035, -0.062, -0.1714, -0.3795, -0.3353], "alpha009_list": [21.51, 4.96, -3.44, 4.67, 11.53], "alpha012_list": [21.51, -4.96, 3.44, -4.67, 11.53], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [18.42, 26.66, 23.03, 6.19, 12.76], "alpha028_list": [1.3913, -0.7433, -0.7177, 0.5765, -0.0004], "alpha032_list": [20.8714, 20.8768, 20.4453, 20.391, 20.6031], "alpha041_list": [2.7572, -0.2116, -0.1564, 1.7457, 0.3851], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [21.51, 4.96, -3.44, 4.67, 11.53], "alpha051_list": [21.51, 4.96, -3.44, 4.67, 11.53], "alpha053_list": [9.6435, -0.2995, -1.358, 17.0387, 1.7468], "alpha054_list": [-0.1341, -0.517, -0.5709, -0.0609, -0.379], "alpha101_list": [-0.8487, 0.3525, -0.1167, -0.38, -0.2779]}
+{"data_index": 4020474, "query_stock": "SMCI", "query_date": "2023-09-25", "movement": "rise", "date_list": ["2023-09-18", "2023-09-19", "2023-09-20", "2023-09-21", "2023-09-22"], "adj_close_list": [244.3, 247.74, 243.07, 231.54, 235.75], "open_list": [241.0, 248.5, 247.74, 234.08, 234.9], "high_list": [248.48, 250.59, 254.68, 237.4, 237.62], "low_list": [239.12, 244.08, 242.39, 228.26, 231.36], "close_list": [244.3, 247.74, 243.07, 231.54, 235.75], "volume_list": [2611300, 2027200, 1569600, 2549700, 1601100], "movement_list": ["fall", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [-1.7101, -2.1384, -2.556, -3.3771, -3.3957], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -2.823, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0199, 0.0141, -0.0189, -0.0474, 0.0182], "VWAP_list": [243.9667, 247.47, 246.7133, 232.4, 234.91], "alpha_smr_list": [0.0337, -0.017, 0.0, 0.0377, -0.0144], "alpha_mom_list": [-0.0725, 0.0136, -0.0031, -0.019, -0.0109], "alpha002_list": [0.4029, 0.4023, 0.3493, 0.3223, 0.3163], "alpha006_list": [-0.062, -0.1714, -0.3795, -0.3353, -0.4334], "alpha009_list": [4.96, -3.44, 4.67, 11.53, -4.21], "alpha012_list": [-4.96, 3.44, -4.67, 11.53, 4.21], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [26.66, 23.03, 6.19, 12.76, 11.99], "alpha028_list": [-0.7433, -0.7177, 0.5765, -0.0004, -0.5525], "alpha032_list": [20.8768, 20.4453, 20.391, 20.6031, 20.1249], "alpha041_list": [-0.2116, -0.1564, 1.7457, 0.3851, -0.4409], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [4.96, -3.44, 4.67, 11.53, -4.21], "alpha051_list": [4.96, -3.44, 4.67, 11.53, -4.21], "alpha053_list": [-0.2995, -1.358, 17.0387, 1.7468, -4.1802], "alpha054_list": [-0.517, -0.5709, -0.0609, -0.379, -0.6887], "alpha101_list": [0.3525, -0.1167, -0.38, -0.2779, 0.1358]}
+{"data_index": 4020476, "query_stock": "SMCI", "query_date": "2023-09-27", "movement": "rise", "date_list": ["2023-09-20", "2023-09-21", "2023-09-22", "2023-09-25", "2023-09-26"], "adj_close_list": [243.07, 231.54, 235.75, 248.86, 249.21], "open_list": [247.74, 234.08, 234.9, 234.0, 245.48], "high_list": [254.68, 237.4, 237.62, 250.06, 255.2], "low_list": [242.39, 228.26, 231.36, 233.36, 245.48], "close_list": [243.07, 231.54, 235.75, 248.86, 249.21], "volume_list": [1569600, 2549700, 1601100, 2558900, 1989800], "movement_list": ["fall", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [-2.556, -3.3771, -3.3957, -2.3348, -1.4617], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -2.823, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0189, -0.0474, 0.0182, 0.0556, 0.0014], "VWAP_list": [246.7133, 232.4, 234.91, 244.0933, 249.9633], "alpha_smr_list": [0.0, 0.0377, -0.0144, 0.0075, 0.0137], "alpha_mom_list": [-0.0031, -0.019, -0.0109, 0.0036, 0.0616], "alpha002_list": [0.3493, 0.3223, 0.3163, -0.393, -0.4368], "alpha006_list": [-0.3795, -0.3353, -0.4334, -0.3587, -0.4692], "alpha009_list": [4.67, 11.53, -4.21, -13.11, -0.35], "alpha012_list": [-4.67, 11.53, 4.21, -13.11, 0.35], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [6.19, 12.76, 11.99, -5.79, -17.67], "alpha028_list": [0.5765, -0.0004, -0.5525, -1.7853, -0.2164], "alpha032_list": [20.391, 20.6031, 20.1249, 19.3189, 19.3014], "alpha041_list": [1.7457, 0.3851, -0.4409, -2.5276, 0.3295], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [4.67, 11.53, -4.21, -13.11, -0.35], "alpha051_list": [4.67, 11.53, -4.21, -13.11, -0.35], "alpha053_list": [17.0387, 1.7468, -4.1802, -5.9674, 0.2964], "alpha054_list": [-0.0609, -0.379, -0.6887, -0.6822, -0.3559], "alpha101_list": [-0.38, -0.2779, 0.1358, 0.8898, 0.3837]}
+{"data_index": 4020477, "query_stock": "SMCI", "query_date": "2023-09-28", "movement": "rise", "date_list": ["2023-09-21", "2023-09-22", "2023-09-25", "2023-09-26", "2023-09-27"], "adj_close_list": [231.54, 235.75, 248.86, 249.21, 257.54], "open_list": [234.08, 234.9, 234.0, 245.48, 252.92], "high_list": [237.4, 237.62, 250.06, 255.2, 261.62], "low_list": [228.26, 231.36, 233.36, 245.48, 251.08], "close_list": [231.54, 235.75, 248.86, 249.21, 257.54], "volume_list": [2549700, 1601100, 2558900, 1989800, 2805600], "movement_list": ["fall", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [-3.3771, -3.3957, -2.3348, -1.4617, -0.2397], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-2.823, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0474, 0.0182, 0.0556, 0.0014, 0.0334], "VWAP_list": [232.4, 234.91, 244.0933, 249.9633, 256.7467], "alpha_smr_list": [0.0377, -0.0144, 0.0075, 0.0137, -0.0148], "alpha_mom_list": [-0.019, -0.0109, 0.0036, 0.0616, 0.0151], "alpha002_list": [0.3223, 0.3163, -0.393, -0.4368, -0.4983], "alpha006_list": [-0.3353, -0.4334, -0.3587, -0.4692, -0.5027], "alpha009_list": [11.53, -4.21, -13.11, -0.35, -8.33], "alpha012_list": [11.53, 4.21, -13.11, 0.35, -8.33], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [12.76, 11.99, -5.79, -17.67, -21.79], "alpha028_list": [-0.0004, -0.5525, -1.7853, -0.2164, -0.8402], "alpha032_list": [20.6031, 20.1249, 19.3189, 19.3014, 18.9779], "alpha041_list": [0.3851, -0.4409, -2.5276, 0.3295, -0.4508], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [11.53, -4.21, -13.11, -0.35, -8.33], "alpha051_list": [11.53, -4.21, -13.11, -0.35, -8.33], "alpha053_list": [1.7468, -4.1802, -5.9674, 0.2964, -1.3053], "alpha054_list": [-0.379, -0.6887, -0.6822, -0.3559, -0.5599], "alpha101_list": [-0.2779, 0.1358, 0.8898, 0.3837, 0.4383]}
+{"data_index": 4020478, "query_stock": "SMCI", "query_date": "2023-09-29", "movement": "rise", "date_list": ["2023-09-22", "2023-09-25", "2023-09-26", "2023-09-27", "2023-09-28"], "adj_close_list": [235.75, 248.86, 249.21, 257.54, 269.38], "open_list": [234.9, 234.0, 245.48, 252.92, 256.39], "high_list": [237.62, 250.06, 255.2, 261.62, 272.59], "low_list": [231.36, 233.36, 245.48, 251.08, 255.0], "close_list": [235.75, 248.86, 249.21, 257.54, 269.38], "volume_list": [1601100, 2558900, 1989800, 2805600, 2713300], "movement_list": ["rise", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [-3.3957, -2.3348, -1.4617, -0.2397, 1.3617], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0182, 0.0556, 0.0014, 0.0334, 0.046], "VWAP_list": [234.91, 244.0933, 249.9633, 256.7467, 265.6567], "alpha_smr_list": [-0.0144, 0.0075, 0.0137, -0.0148, 0.0045], "alpha_mom_list": [-0.0109, 0.0036, 0.0616, 0.0151, 0.0181], "alpha002_list": [0.3163, -0.393, -0.4368, -0.4983, 0.1573], "alpha006_list": [-0.4334, -0.3587, -0.4692, -0.5027, -0.6563], "alpha009_list": [-4.21, -13.11, -0.35, -8.33, 11.84], "alpha012_list": [4.21, -13.11, 0.35, -8.33, 11.84], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -17.39], "alpha024_list": [11.99, -5.79, -17.67, -21.79, -20.52], "alpha028_list": [-0.5525, -1.7853, -0.2164, -0.8402, -1.7823], "alpha032_list": [20.1249, 19.3189, 19.3014, 18.9779, 18.4898], "alpha041_list": [-0.4409, -2.5276, 0.3295, -0.4508, -2.0083], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-4.21, -13.11, -0.35, -8.33, -11.84], "alpha051_list": [-4.21, -13.11, -0.35, -8.33, -11.84], "alpha053_list": [-4.1802, -5.9674, 0.2964, -1.3053, -9.4952], "alpha054_list": [-0.6887, -0.6822, -0.3559, -0.5599, -0.6385], "alpha101_list": [0.1358, 0.8898, 0.3837, 0.4383, 0.7384]}
+{"data_index": 4020479, "query_stock": "SMCI", "query_date": "2023-10-02", "movement": "rise", "date_list": ["2023-09-25", "2023-09-26", "2023-09-27", "2023-09-28", "2023-09-29"], "adj_close_list": [248.86, 249.21, 257.54, 269.38, 274.22], "open_list": [234.0, 245.48, 252.92, 256.39, 274.01], "high_list": [250.06, 255.2, 261.62, 272.59, 283.63], "low_list": [233.36, 245.48, 251.08, 255.0, 273.0], "close_list": [248.86, 249.21, 257.54, 269.38, 274.22], "volume_list": [2558900, 1989800, 2805600, 2713300, 3358500], "movement_list": ["rise", "freeze", "rise", "rise", "rise"], "MACD_Histogram_list": [-2.3348, -1.4617, -0.2397, 1.3617, 2.667], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0556, 0.0014, 0.0334, 0.046, 0.018], "VWAP_list": [244.0933, 249.9633, 256.7467, 265.6567, 276.95], "alpha_smr_list": [0.0075, 0.0137, -0.0148, 0.0045, -0.017], "alpha_mom_list": [0.0036, 0.0616, 0.0151, 0.0181, 0.0494], "alpha002_list": [-0.393, -0.4368, -0.4983, 0.1573, -0.088], "alpha006_list": [-0.3587, -0.4692, -0.5027, -0.6563, -0.5546], "alpha009_list": [-13.11, -0.35, -8.33, 11.84, 4.84], "alpha012_list": [-13.11, 0.35, -8.33, 11.84, -4.84], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, -17.39, -22.01], "alpha024_list": [-5.79, -17.67, -21.79, -20.52, -25.01], "alpha028_list": [-1.7853, -0.2164, -0.8402, -1.7823, 0.2152], "alpha032_list": [19.3189, 19.3014, 18.9779, 18.4898, 18.3921], "alpha041_list": [-2.5276, 0.3295, -0.4508, -2.0083, 1.3142], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [-13.11, -0.35, -8.33, -11.84, -4.84], "alpha051_list": [-13.11, -0.35, -8.33, -11.84, -4.84], "alpha053_list": [-5.9674, 0.2964, -1.3053, -9.4952, 6.9062], "alpha054_list": [-0.6822, -0.3559, -0.5599, -0.6385, -0.1143], "alpha101_list": [0.8898, 0.3837, 0.4383, 0.7384, 0.0198]}
+{"data_index": 4020480, "query_stock": "SMCI", "query_date": "2023-10-03", "movement": "fall", "date_list": ["2023-09-26", "2023-09-27", "2023-09-28", "2023-09-29", "2023-10-02"], "adj_close_list": [249.21, 257.54, 269.38, 274.22, 288.86], "open_list": [245.48, 252.92, 256.39, 274.01, 275.0], "high_list": [255.2, 261.62, 272.59, 283.63, 292.0], "low_list": [245.48, 251.08, 255.0, 273.0, 274.63], "close_list": [249.21, 257.54, 269.38, 274.22, 288.86], "volume_list": [1989800, 2805600, 2713300, 3358500, 3486600], "movement_list": ["freeze", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [-1.4617, -0.2397, 1.3617, 2.667, 4.3376], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0014, 0.0334, 0.046, 0.018, 0.0534], "VWAP_list": [249.9633, 256.7467, 265.6567, 276.95, 285.1633], "alpha_smr_list": [0.0137, -0.0148, 0.0045, -0.017, -0.0028], "alpha_mom_list": [0.0616, 0.0151, 0.0181, 0.0494, 0.0008], "alpha002_list": [-0.4368, -0.4983, 0.1573, -0.088, 0.0589], "alpha006_list": [-0.4692, -0.5027, -0.6563, -0.5546, -0.7193], "alpha009_list": [-0.35, -8.33, 11.84, 4.84, 14.64], "alpha012_list": [0.35, -8.33, 11.84, -4.84, -14.64], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [0.0, 0.0, -17.39, -22.01, -19.41], "alpha024_list": [-17.67, -21.79, -20.52, -25.01, -31.32], "alpha028_list": [-0.2164, -0.8402, -1.7823, 0.2152, -1.7981], "alpha032_list": [19.3014, 18.9779, 18.4898, 18.3921, 18.0223], "alpha041_list": [0.3295, -0.4508, -2.0083, 1.3142, -1.9815], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [-0.35, -8.33, -11.84, -4.84, -14.64], "alpha051_list": [-0.35, -8.33, -11.84, -4.84, -14.64], "alpha053_list": [0.2964, -1.3053, -9.4952, 6.9062, -0.558], "alpha054_list": [-0.3559, -0.5599, -0.6385, -0.1143, -0.6407], "alpha101_list": [0.3837, 0.4383, 0.7384, 0.0198, 0.7979]}
+{"data_index": 4020481, "query_stock": "SMCI", "query_date": "2023-10-04", "movement": "rise", "date_list": ["2023-09-27", "2023-09-28", "2023-09-29", "2023-10-02", "2023-10-03"], "adj_close_list": [257.54, 269.38, 274.22, 288.86, 269.97], "open_list": [252.92, 256.39, 274.01, 275.0, 286.56], "high_list": [261.62, 272.59, 283.63, 292.0, 289.0], "low_list": [251.08, 255.0, 273.0, 274.63, 266.33], "close_list": [257.54, 269.38, 274.22, 288.86, 269.97], "volume_list": [2805600, 2713300, 3358500, 3486600, 3789800], "movement_list": ["rise", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.2397, 1.3617, 2.667, 4.3376, 3.9999], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0334, 0.046, 0.018, 0.0534, -0.0654], "VWAP_list": [256.7467, 265.6567, 276.95, 285.1633, 275.1], "alpha_smr_list": [-0.0148, 0.0045, -0.017, -0.0028, 0.008], "alpha_mom_list": [0.0151, 0.0181, 0.0494, 0.0008, 0.0492], "alpha002_list": [-0.4983, 0.1573, -0.088, 0.0589, -0.5552], "alpha006_list": [-0.5027, -0.6563, -0.5546, -0.7193, -0.8131], "alpha009_list": [-8.33, 11.84, 4.84, 14.64, 18.89], "alpha012_list": [-8.33, 11.84, -4.84, -14.64, 18.89], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [0.0, -17.39, -22.01, -19.41, -5.37], "alpha024_list": [-21.79, -20.52, -25.01, -31.32, -0.59], "alpha028_list": [-0.8402, -1.7823, 0.2152, -1.7981, 0.9537], "alpha032_list": [18.9779, 18.4898, 18.3921, 18.0223, 19.1758], "alpha041_list": [-0.4508, -2.0083, 1.3142, -1.9815, 2.3335], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [-8.33, -11.84, -4.84, -14.64, 18.89], "alpha051_list": [-8.33, -11.84, -4.84, -14.64, 18.89], "alpha053_list": [-1.3053, -9.4952, 6.9062, -0.558, -11.8453], "alpha054_list": [-0.5599, -0.6385, -0.1143, -0.6407, -0.2163], "alpha101_list": [0.4383, 0.7384, 0.0198, 0.7979, -0.7318]}
+{"data_index": 4020482, "query_stock": "SMCI", "query_date": "2023-10-05", "movement": "rise", "date_list": ["2023-09-28", "2023-09-29", "2023-10-02", "2023-10-03", "2023-10-04"], "adj_close_list": [269.38, 274.22, 288.86, 269.97, 280.4], "open_list": [256.39, 274.01, 275.0, 286.56, 273.95], "high_list": [272.59, 283.63, 292.0, 289.0, 280.97], "low_list": [255.0, 273.0, 274.63, 266.33, 270.6], "close_list": [269.38, 274.22, 288.86, 269.97, 280.4], "volume_list": [2713300, 3358500, 3486600, 3789800, 3093100], "movement_list": ["rise", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [1.3617, 2.667, 4.3376, 3.9999, 4.2832], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.046, 0.018, 0.0534, -0.0654, 0.0386], "VWAP_list": [265.6567, 276.95, 285.1633, 275.1, 277.3233], "alpha_smr_list": [0.0045, -0.017, -0.0028, 0.008, -0.0146], "alpha_mom_list": [0.0181, 0.0494, 0.0008, 0.0492, -0.0596], "alpha002_list": [0.1573, -0.088, 0.0589, -0.5552, -0.0458], "alpha006_list": [-0.6563, -0.5546, -0.7193, -0.8131, -0.8689], "alpha009_list": [11.84, 4.84, 14.64, 18.89, -10.43], "alpha012_list": [11.84, -4.84, -14.64, 18.89, 10.43], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-17.39, -22.01, -19.41, -5.37, 11.03], "alpha024_list": [-20.52, -25.01, -31.32, -0.59, -6.18], "alpha028_list": [-1.7823, 0.2152, -1.7981, 0.9537, -1.5909], "alpha032_list": [18.4898, 18.3921, 18.0223, 19.1758, 18.8873], "alpha041_list": [-2.0083, 1.3142, -1.9815, 2.3335, -1.5871], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-11.84, -4.84, -14.64, 18.89, -10.43], "alpha051_list": [-11.84, -4.84, -14.64, 18.89, -10.43], "alpha053_list": [-9.4952, 6.9062, -0.558, -11.8453, -1.7284], "alpha054_list": [-0.6385, -0.1143, -0.6407, -0.2163, -0.8412], "alpha101_list": [0.7384, 0.0198, 0.7979, -0.7318, 0.6219]}
+{"data_index": 4020483, "query_stock": "SMCI", "query_date": "2023-10-06", "movement": "rise", "date_list": ["2023-09-29", "2023-10-02", "2023-10-03", "2023-10-04", "2023-10-05"], "adj_close_list": [274.22, 288.86, 269.97, 280.4, 287.6], "open_list": [274.01, 275.0, 286.56, 273.95, 279.65], "high_list": [283.63, 292.0, 289.0, 280.97, 288.1], "low_list": [273.0, 274.63, 266.33, 270.6, 276.5], "close_list": [274.22, 288.86, 269.97, 280.4, 287.6], "volume_list": [3358500, 3486600, 3789800, 3093100, 2857300], "movement_list": ["rise", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [2.667, 4.3376, 3.9999, 4.2832, 4.725], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.018, 0.0534, -0.0654, 0.0386, 0.0257], "VWAP_list": [276.95, 285.1633, 275.1, 277.3233, 284.0667], "alpha_smr_list": [-0.017, -0.0028, 0.008, -0.0146, 0.0027], "alpha_mom_list": [0.0494, 0.0008, 0.0492, -0.0596, 0.0233], "alpha002_list": [-0.088, 0.0589, -0.5552, -0.0458, 0.1408], "alpha006_list": [-0.5546, -0.7193, -0.8131, -0.8689, -0.8536], "alpha009_list": [4.84, 14.64, 18.89, -10.43, -7.2], "alpha012_list": [-4.84, -14.64, 18.89, 10.43, 7.2], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-22.01, -19.41, -5.37, 11.03, 0.9], "alpha024_list": [-25.01, -31.32, -0.59, -6.18, 1.26], "alpha028_list": [0.2152, -1.7981, 0.9537, -1.5909, -1.533], "alpha032_list": [18.3921, 18.0223, 19.1758, 18.8873, 18.8164], "alpha041_list": [1.3142, -1.9815, 2.3335, -1.5871, -1.8263], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-4.84, -14.64, 18.89, -10.43, -7.2], "alpha051_list": [-4.84, -14.64, 18.89, -10.43, -7.2], "alpha053_list": [6.9062, -0.558, -11.8453, -1.7284, -0.3809], "alpha054_list": [-0.1143, -0.6407, -0.2163, -0.8412, -0.8318], "alpha101_list": [0.0198, 0.7979, -0.7318, 0.6219, 0.6853]}
+{"data_index": 4020485, "query_stock": "SMCI", "query_date": "2023-10-10", "movement": "rise", "date_list": ["2023-10-03", "2023-10-04", "2023-10-05", "2023-10-06", "2023-10-09"], "adj_close_list": [269.97, 280.4, 287.6, 289.67, 290.0], "open_list": [286.56, 273.95, 279.65, 284.42, 284.02], "high_list": [289.0, 280.97, 288.1, 294.4, 291.99], "low_list": [266.33, 270.6, 276.5, 280.61, 276.64], "close_list": [269.97, 280.4, 287.6, 289.67, 290.0], "volume_list": [3789800, 3093100, 2857300, 2823200, 2430100], "movement_list": ["fall", "rise", "rise", "rise", "freeze"], "MACD_Histogram_list": [3.9999, 4.2832, 4.725, 4.9048, 4.7887], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0654, 0.0386, 0.0257, 0.0072, 0.0011], "VWAP_list": [275.1, 277.3233, 284.0667, 288.2267, 286.21], "alpha_smr_list": [0.008, -0.0146, 0.0027, 0.0111, 0.0197], "alpha_mom_list": [0.0492, -0.0596, 0.0233, 0.028, 0.0183], "alpha002_list": [-0.5552, -0.0458, 0.1408, 0.3614, 0.3918], "alpha006_list": [-0.8131, -0.8689, -0.8536, -0.7216, -0.5587], "alpha009_list": [18.89, -10.43, -7.2, -2.07, -0.33], "alpha012_list": [18.89, 10.43, 7.2, 2.07, 0.33], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-5.37, 11.03, 0.9, -13.43, -3.89], "alpha024_list": [-0.59, -6.18, 1.26, -19.7, -9.6], "alpha028_list": [0.9537, -1.5909, -1.533, -0.8408, -1.567], "alpha032_list": [19.1758, 18.8873, 18.8164, 18.9561, 19.104], "alpha041_list": [2.3335, -1.5871, -1.8263, -0.8044, -1.9986], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [18.89, -10.43, -7.2, -2.07, -0.33], "alpha051_list": [18.89, -10.43, -7.2, -2.07, -0.33], "alpha053_list": [-11.8453, -1.7284, -0.3809, 0.4447, -1.4569], "alpha054_list": [-0.2163, -0.8412, -0.8318, -0.5996, -0.7842], "alpha101_list": [-0.7318, 0.6219, 0.6853, 0.3807, 0.3896]}
+{"data_index": 4020487, "query_stock": "SMCI", "query_date": "2023-10-12", "movement": "fall", "date_list": ["2023-10-05", "2023-10-06", "2023-10-09", "2023-10-10", "2023-10-11"], "adj_close_list": [287.6, 289.67, 290.0, 310.31, 308.86], "open_list": [279.65, 284.42, 284.02, 295.0, 311.1], "high_list": [288.1, 294.4, 291.99, 317.5, 315.97], "low_list": [276.5, 280.61, 276.64, 294.98, 302.56], "close_list": [287.6, 289.67, 290.0, 310.31, 308.86], "volume_list": [2857300, 2823200, 2430100, 5138500, 3699800], "movement_list": ["rise", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [4.725, 4.9048, 4.7887, 5.7575, 5.9536], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 1.8149, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0257, 0.0072, 0.0011, 0.07, -0.0047], "VWAP_list": [284.0667, 288.2267, 286.21, 307.5967, 309.13], "alpha_smr_list": [0.0027, 0.0111, 0.0197, -0.0171, -0.0025], "alpha_mom_list": [0.0233, 0.028, 0.0183, 0.0208, 0.0506], "alpha002_list": [0.1408, 0.3614, 0.3918, 0.2323, 0.417], "alpha006_list": [-0.8536, -0.7216, -0.5587, -0.5517, -0.505], "alpha009_list": [-7.2, -2.07, -0.33, 20.31, 1.45], "alpha012_list": [7.2, 2.07, 0.33, -20.31, -1.45], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.9, -13.43, -3.89, -23.1, -23.98], "alpha024_list": [1.26, -19.7, -9.6, -22.71, -19.19], "alpha028_list": [-1.533, -0.8408, -1.567, -1.1055, -0.1519], "alpha032_list": [18.8164, 18.9561, 19.104, 18.3182, 18.5307], "alpha041_list": [-1.8263, -0.8044, -1.9986, -1.5637, 0.0623], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-7.2, -2.07, -0.33, -20.31, 1.45], "alpha051_list": [-7.2, -2.07, -0.33, -20.31, 1.45], "alpha053_list": [-0.3809, 0.4447, -1.4569, -0.1626, 0.9054], "alpha054_list": [-0.8318, -0.5996, -0.7842, -0.5286, -0.4871], "alpha101_list": [0.6853, 0.3807, 0.3896, 0.6798, -0.167]}
+{"data_index": 4020488, "query_stock": "SMCI", "query_date": "2023-10-13", "movement": "fall", "date_list": ["2023-10-06", "2023-10-09", "2023-10-10", "2023-10-11", "2023-10-12"], "adj_close_list": [289.67, 290.0, 310.31, 308.86, 293.21], "open_list": [284.42, 284.02, 295.0, 311.1, 312.53], "high_list": [294.4, 291.99, 317.5, 315.97, 315.55], "low_list": [280.61, 276.64, 294.98, 302.56, 292.26], "close_list": [289.67, 290.0, 310.31, 308.86, 293.21], "volume_list": [2823200, 2430100, 5138500, 3699800, 4055500], "movement_list": ["rise", "freeze", "rise", "freeze", "fall"], "MACD_Histogram_list": [4.9048, 4.7887, 5.7575, 5.9536, 4.7353], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 1.8149, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0072, 0.0011, 0.07, -0.0047, -0.0507], "VWAP_list": [288.2267, 286.21, 307.5967, 309.13, 300.34], "alpha_smr_list": [0.0111, 0.0197, -0.0171, -0.0025, -0.0118], "alpha_mom_list": [0.028, 0.0183, 0.0208, 0.0506, -0.0072], "alpha002_list": [0.3614, 0.3918, 0.2323, 0.417, -0.1955], "alpha006_list": [-0.7216, -0.5587, -0.5517, -0.505, -0.496], "alpha009_list": [-2.07, -0.33, 20.31, 1.45, 15.65], "alpha012_list": [2.07, 0.33, -20.31, -1.45, 15.65], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [-13.43, -3.89, -23.1, -23.98, 1.95], "alpha024_list": [-19.7, -9.6, -22.71, -19.19, -3.21], "alpha028_list": [-0.8408, -1.567, -1.1055, -0.1519, 1.9432], "alpha032_list": [18.9561, 19.104, 18.3182, 18.5307, 19.491], "alpha041_list": [-0.8044, -1.9986, -1.5637, 0.0623, 3.3418], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.07, -0.33, -20.31, 1.45, 15.65], "alpha051_list": [-2.07, -0.33, -20.31, 1.45, 15.65], "alpha053_list": [0.4447, -1.4569, -0.1626, 0.9054, 15.8031], "alpha054_list": [-0.5996, -0.7842, -0.5286, -0.4871, -0.0561], "alpha101_list": [0.3807, 0.3896, 0.6798, -0.167, -0.8295]}
+{"data_index": 4020489, "query_stock": "SMCI", "query_date": "2023-10-16", "movement": "rise", "date_list": ["2023-10-09", "2023-10-10", "2023-10-11", "2023-10-12", "2023-10-13"], "adj_close_list": [290.0, 310.31, 308.86, 293.21, 285.2], "open_list": [284.02, 295.0, 311.1, 312.53, 293.0], "high_list": [291.99, 317.5, 315.97, 315.55, 296.99], "low_list": [276.64, 294.98, 302.56, 292.26, 277.59], "close_list": [290.0, 310.31, 308.86, 293.21, 285.2], "volume_list": [2430100, 5138500, 3699800, 4055500, 3795200], "movement_list": ["freeze", "rise", "freeze", "fall", "fall"], "MACD_Histogram_list": [4.7887, 5.7575, 5.9536, 4.7353, 3.1712], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 1.8149, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0011, 0.07, -0.0047, -0.0507, -0.0273], "VWAP_list": [286.21, 307.5967, 309.13, 300.34, 286.5933], "alpha_smr_list": [0.0197, -0.0171, -0.0025, -0.0118, 0.0007], "alpha_mom_list": [0.0183, 0.0208, 0.0506, -0.0072, -0.0638], "alpha002_list": [0.3918, 0.2323, 0.417, -0.1955, -0.3546], "alpha006_list": [-0.5587, -0.5517, -0.505, -0.496, -0.5136], "alpha009_list": [-0.33, 20.31, 1.45, 15.65, 8.01], "alpha012_list": [0.33, -20.31, -1.45, 15.65, -8.01], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-3.89, -23.1, -23.98, 1.95, 18.98], "alpha024_list": [-9.6, -22.71, -19.19, -3.21, 25.11], "alpha028_list": [-1.567, -1.1055, -0.1519, 1.9432, 0.072], "alpha032_list": [19.104, 18.3182, 18.5307, 19.491, 19.9366], "alpha041_list": [-1.9986, -1.5637, 0.0623, 3.3418, 0.5329], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [-0.33, -20.31, 1.45, 15.65, 8.01], "alpha051_list": [-0.33, -20.31, 1.45, 15.65, 8.01], "alpha053_list": [-1.4569, -0.1626, 0.9054, 15.8031, 1.3286], "alpha054_list": [-0.7842, -0.5286, -0.4871, -0.0561, -0.4489], "alpha101_list": [0.3896, 0.6798, -0.167, -0.8295, -0.402]}
+{"data_index": 4020490, "query_stock": "SMCI", "query_date": "2023-10-17", "movement": "rise", "date_list": ["2023-10-10", "2023-10-11", "2023-10-12", "2023-10-13", "2023-10-16"], "adj_close_list": [310.31, 308.86, 293.21, 285.2, 291.69], "open_list": [295.0, 311.1, 312.53, 293.0, 284.79], "high_list": [317.5, 315.97, 315.55, 296.99, 294.27], "low_list": [294.98, 302.56, 292.26, 277.59, 277.86], "close_list": [310.31, 308.86, 293.21, 285.2, 291.69], "volume_list": [5138500, 3699800, 4055500, 3795200, 2417600], "movement_list": ["rise", "freeze", "fall", "fall", "rise"], "MACD_Histogram_list": [5.7575, 5.9536, 4.7353, 3.1712, 2.3905], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [1.8149, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.07, -0.0047, -0.0507, -0.0273, 0.0228], "VWAP_list": [307.5967, 309.13, 300.34, 286.5933, 287.94], "alpha_smr_list": [-0.0171, -0.0025, -0.0118, 0.0007, 0.0014], "alpha_mom_list": [0.0208, 0.0506, -0.0072, -0.0638, -0.027], "alpha002_list": [0.2323, 0.417, -0.1955, -0.3546, -0.1318], "alpha006_list": [-0.5517, -0.505, -0.496, -0.5136, -0.559], "alpha009_list": [20.31, 1.45, 15.65, 8.01, -6.49], "alpha012_list": [-20.31, -1.45, 15.65, -8.01, 6.49], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-23.1, -23.98, 1.95, 18.98, 21.28], "alpha024_list": [-22.71, -19.19, -3.21, 25.11, 17.17], "alpha028_list": [-1.1055, -0.1519, 1.9432, 0.072, -1.6926], "alpha032_list": [18.3182, 18.5307, 19.491, 19.9366, 19.6608], "alpha041_list": [-1.5637, 0.0623, 3.3418, 0.5329, -1.9927], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [-20.31, 1.45, 15.65, 8.01, -6.49], "alpha051_list": [-20.31, 1.45, 15.65, 8.01, -6.49], "alpha053_list": [-0.1626, 0.9054, 15.8031, 1.3286, -5.0415], "alpha054_list": [-0.5286, -0.4871, -0.0561, -0.4489, -0.7477], "alpha101_list": [0.6798, -0.167, -0.8295, -0.402, 0.4204]}
+{"data_index": 4020491, "query_stock": "SMCI", "query_date": "2023-10-18", "movement": "fall", "date_list": ["2023-10-11", "2023-10-12", "2023-10-13", "2023-10-16", "2023-10-17"], "adj_close_list": [308.86, 293.21, 285.2, 291.69, 298.54], "open_list": [311.1, 312.53, 293.0, 284.79, 281.0], "high_list": [315.97, 315.55, 296.99, 294.27, 300.56], "low_list": [302.56, 292.26, 277.59, 277.86, 274.28], "close_list": [308.86, 293.21, 285.2, 291.69, 298.54], "volume_list": [3699800, 4055500, 3795200, 2417600, 4287900], "movement_list": ["freeze", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [5.9536, 4.7353, 3.1712, 2.3905, 2.1592], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0047, -0.0507, -0.0273, 0.0228, 0.0235], "VWAP_list": [309.13, 300.34, 286.5933, 287.94, 291.1267], "alpha_smr_list": [-0.0025, -0.0118, 0.0007, 0.0014, 0.0373], "alpha_mom_list": [0.0506, -0.0072, -0.0638, -0.027, 0.0239], "alpha002_list": [0.417, -0.1955, -0.3546, -0.1318, -0.2758], "alpha006_list": [-0.505, -0.496, -0.5136, -0.559, -0.4588], "alpha009_list": [1.45, 15.65, 8.01, -6.49, -6.85], "alpha012_list": [-1.45, 15.65, -8.01, 6.49, -6.85], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-23.98, 1.95, 18.98, 21.28, -3.57], "alpha024_list": [-19.19, -3.21, 25.11, 17.17, -5.33], "alpha028_list": [-0.1519, 1.9432, 0.072, -1.6926, -2.8626], "alpha032_list": [18.5307, 19.491, 19.9366, 19.6608, 19.3797], "alpha041_list": [0.0623, 3.3418, 0.5329, -1.9927, -4.0072], "alpha046_list": [1.0, 1.0, -1.0, -1.0, 1.0], "alpha049_list": [1.45, 15.65, 8.01, -6.49, -6.85], "alpha051_list": [1.45, 15.65, 8.01, -6.49, -6.85], "alpha053_list": [0.9054, 15.8031, 1.3286, -5.0415, 0.0251], "alpha054_list": [-0.4871, -0.0561, -0.4489, -0.7477, -0.682], "alpha101_list": [-0.167, -0.8295, -0.402, 0.4204, 0.6674]}
+{"data_index": 4020492, "query_stock": "SMCI", "query_date": "2023-10-19", "movement": "fall", "date_list": ["2023-10-12", "2023-10-13", "2023-10-16", "2023-10-17", "2023-10-18"], "adj_close_list": [293.21, 285.2, 291.69, 298.54, 285.03], "open_list": [312.53, 293.0, 284.79, 281.0, 292.7], "high_list": [315.55, 296.99, 294.27, 300.56, 298.27], "low_list": [292.26, 277.59, 277.86, 274.28, 281.46], "close_list": [293.21, 285.2, 291.69, 298.54, 285.03], "volume_list": [4055500, 3795200, 2417600, 4287900, 3213200], "movement_list": ["fall", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [4.7353, 3.1712, 2.3905, 2.1592, 0.9802], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0507, -0.0273, 0.0228, 0.0235, -0.0453], "VWAP_list": [300.34, 286.5933, 287.94, 291.1267, 288.2533], "alpha_smr_list": [-0.0118, 0.0007, 0.0014, 0.0373, 0.0198], "alpha_mom_list": [-0.0072, -0.0638, -0.027, 0.0239, 0.0605], "alpha002_list": [-0.1955, -0.3546, -0.1318, -0.2758, 0.0785], "alpha006_list": [-0.496, -0.5136, -0.559, -0.4588, -0.4386], "alpha009_list": [15.65, 8.01, -6.49, -6.85, 13.51], "alpha012_list": [15.65, -8.01, 6.49, -6.85, -13.51], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.95, 18.98, 21.28, -3.57, -4.0], "alpha024_list": [-3.21, 25.11, 17.17, -5.33, 0.17], "alpha028_list": [1.9432, 0.072, -1.6926, -2.8626, 0.5584], "alpha032_list": [19.491, 19.9366, 19.6608, 19.3797, 19.9986], "alpha041_list": [3.3418, 0.5329, -1.9927, -4.0072, 1.4898], "alpha046_list": [1.0, -1.0, -1.0, 1.0, -1.0], "alpha049_list": [15.65, 8.01, -6.49, -6.85, 13.51], "alpha051_list": [15.65, 8.01, -6.49, -6.85, 13.51], "alpha053_list": [15.8031, 1.3286, -5.0415, 0.0251, 3.6636], "alpha054_list": [-0.0561, -0.4489, -0.7477, -0.682, -0.2425], "alpha101_list": [-0.8295, -0.402, 0.4204, 0.6674, -0.4562]}
+{"data_index": 4020493, "query_stock": "SMCI", "query_date": "2023-10-20", "movement": "fall", "date_list": ["2023-10-13", "2023-10-16", "2023-10-17", "2023-10-18", "2023-10-19"], "adj_close_list": [285.2, 291.69, 298.54, 285.03, 265.05], "open_list": [293.0, 284.79, 281.0, 292.7, 287.5], "high_list": [296.99, 294.27, 300.56, 298.27, 289.49], "low_list": [277.59, 277.86, 274.28, 281.46, 263.75], "close_list": [285.2, 291.69, 298.54, 285.03, 265.05], "volume_list": [3795200, 2417600, 4287900, 3213200, 4021600], "movement_list": ["fall", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [3.1712, 2.3905, 2.1592, 0.9802, -1.1462], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0273, 0.0228, 0.0235, -0.0453, -0.0701], "VWAP_list": [286.5933, 287.94, 291.1267, 288.2533, 272.7633], "alpha_smr_list": [0.0007, 0.0014, 0.0373, 0.0198, -0.0086], "alpha_mom_list": [-0.0638, -0.027, 0.0239, 0.0605, -0.0266], "alpha002_list": [-0.3546, -0.1318, -0.2758, 0.0785, 0.0991], "alpha006_list": [-0.5136, -0.559, -0.4588, -0.4386, -0.3477], "alpha009_list": [8.01, -6.49, -6.85, 13.51, 19.98], "alpha012_list": [-8.01, 6.49, -6.85, -13.51, 19.98], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [18.98, 21.28, -3.57, -4.0, 11.07], "alpha024_list": [25.11, 17.17, -5.33, 0.17, 26.64], "alpha028_list": [0.072, -1.6926, -2.8626, 0.5584, 1.8402], "alpha032_list": [19.9366, 19.6608, 19.3797, 19.9986, 20.6436], "alpha041_list": [0.5329, -1.9927, -4.0072, 1.4898, 3.5571], "alpha046_list": [-1.0, -1.0, 1.0, -1.0, -1.0], "alpha049_list": [8.01, -6.49, -6.85, 13.51, 19.98], "alpha051_list": [8.01, -6.49, -6.85, 13.51, 19.98], "alpha053_list": [1.3286, -5.0415, 0.0251, 3.6636, 18.2781], "alpha054_list": [-0.4489, -0.7477, -0.682, -0.2425, -0.0758], "alpha101_list": [-0.402, 0.4204, 0.6674, -0.4562, -0.8722]}
+{"data_index": 4020494, "query_stock": "SMCI", "query_date": "2023-10-23", "movement": "rise", "date_list": ["2023-10-16", "2023-10-17", "2023-10-18", "2023-10-19", "2023-10-20"], "adj_close_list": [291.69, 298.54, 285.03, 265.05, 248.58], "open_list": [284.79, 281.0, 292.7, 287.5, 264.71], "high_list": [294.27, 300.56, 298.27, 289.49, 266.65], "low_list": [277.86, 274.28, 281.46, 263.75, 248.04], "close_list": [291.69, 298.54, 285.03, 265.05, 248.58], "volume_list": [2417600, 4287900, 3213200, 4021600, 3608700], "movement_list": ["rise", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [2.3905, 2.1592, 0.9802, -1.1462, -3.5283], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0228, 0.0235, -0.0453, -0.0701, -0.0621], "VWAP_list": [287.94, 291.1267, 288.2533, 272.7633, 254.4233], "alpha_smr_list": [0.0014, 0.0373, 0.0198, -0.0086, 0.0013], "alpha_mom_list": [-0.027, 0.0239, 0.0605, -0.0266, -0.0813], "alpha002_list": [-0.1318, -0.2758, 0.0785, 0.0991, 0.3729], "alpha006_list": [-0.559, -0.4588, -0.4386, -0.3477, -0.2378], "alpha009_list": [-6.49, -6.85, 13.51, 19.98, 16.47], "alpha012_list": [6.49, -6.85, -13.51, 19.98, -16.47], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [21.28, -3.57, -4.0, 11.07, 0.0], "alpha024_list": [17.17, -5.33, 0.17, 26.64, 49.96], "alpha028_list": [-1.6926, -2.8626, 0.5584, 1.8402, 1.2094], "alpha032_list": [19.6608, 19.3797, 19.9986, 20.6436, 20.9676], "alpha041_list": [-1.9927, -4.0072, 1.4898, 3.5571, 2.7534], "alpha046_list": [-1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [-6.49, -6.85, 13.51, 19.98, 16.47], "alpha051_list": [-6.49, -6.85, 13.51, 19.98, 16.47], "alpha053_list": [-5.0415, 0.0251, 3.6636, 18.2781, 33.3134], "alpha054_list": [-0.7477, -0.682, -0.2425, -0.0758, -0.0397], "alpha101_list": [0.4204, 0.6674, -0.4562, -0.8722, -0.8667]}
+{"data_index": 4020495, "query_stock": "SMCI", "query_date": "2023-10-24", "movement": "rise", "date_list": ["2023-10-17", "2023-10-18", "2023-10-19", "2023-10-20", "2023-10-23"], "adj_close_list": [298.54, 285.03, 265.05, 248.58, 254.89], "open_list": [281.0, 292.7, 287.5, 264.71, 246.15], "high_list": [300.56, 298.27, 289.49, 266.65, 257.97], "low_list": [274.28, 281.46, 263.75, 248.04, 238.66], "close_list": [298.54, 285.03, 265.05, 248.58, 254.89], "volume_list": [4287900, 3213200, 4021600, 3608700, 2947100], "movement_list": ["rise", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [2.1592, 0.9802, -1.1462, -3.5283, -4.4839], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0235, -0.0453, -0.0701, -0.0621, 0.0254], "VWAP_list": [291.1267, 288.2533, 272.7633, 254.4233, 250.5067], "alpha_smr_list": [0.0373, 0.0198, -0.0086, 0.0013, 0.0098], "alpha_mom_list": [0.0239, 0.0605, -0.0266, -0.0813, -0.0629], "alpha002_list": [-0.2758, 0.0785, 0.0991, 0.3729, 0.5016], "alpha006_list": [-0.4588, -0.4386, -0.3477, -0.2378, -0.3751], "alpha009_list": [-6.85, 13.51, 19.98, 16.47, -6.31], "alpha012_list": [-6.85, -13.51, 19.98, -16.47, 6.31], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-3.57, -4.0, 11.07, 0.0, 0.0], "alpha024_list": [-5.33, 0.17, 26.64, 49.96, 30.14], "alpha028_list": [-2.8626, 0.5584, 1.8402, 1.2094, -1.9933], "alpha032_list": [19.3797, 19.9986, 20.6436, 20.9676, 20.276], "alpha041_list": [-4.0072, 1.4898, 3.5571, 2.7534, -2.3794], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-6.85, 13.51, 19.98, 16.47, -6.31], "alpha051_list": [-6.85, 13.51, 19.98, 16.47, -6.31], "alpha053_list": [0.0251, 3.6636, 18.2781, 33.3134, -0.2792], "alpha054_list": [-0.682, -0.2425, -0.0758, -0.0397, -0.7059], "alpha101_list": [0.6674, -0.4562, -0.8722, -0.8667, 0.4526]}
+{"data_index": 4020496, "query_stock": "SMCI", "query_date": "2023-10-25", "movement": "fall", "date_list": ["2023-10-18", "2023-10-19", "2023-10-20", "2023-10-23", "2023-10-24"], "adj_close_list": [285.03, 265.05, 248.58, 254.89, 262.62], "open_list": [292.7, 287.5, 264.71, 246.15, 259.9], "high_list": [298.27, 289.49, 266.65, 257.97, 265.25], "low_list": [281.46, 263.75, 248.04, 238.66, 253.19], "close_list": [285.03, 265.05, 248.58, 254.89, 262.62], "volume_list": [3213200, 4021600, 3608700, 2947100, 2514900], "movement_list": ["fall", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [0.9802, -1.1462, -3.5283, -4.4839, -4.3946], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0453, -0.0701, -0.0621, 0.0254, 0.0303], "VWAP_list": [288.2533, 272.7633, 254.4233, 250.5067, 260.3533], "alpha_smr_list": [0.0198, -0.0086, 0.0013, 0.0098, -0.0195], "alpha_mom_list": [0.0605, -0.0266, -0.0813, -0.0629, 0.0349], "alpha002_list": [0.0785, 0.0991, 0.3729, 0.5016, 0.4533], "alpha006_list": [-0.4386, -0.3477, -0.2378, -0.3751, -0.4954], "alpha009_list": [13.51, 19.98, 16.47, -6.31, -7.73], "alpha012_list": [-13.51, 19.98, -16.47, 6.31, 7.73], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-4.0, 11.07, 0.0, 0.0, 0.0], "alpha024_list": [0.17, 26.64, 49.96, 30.14, 2.43], "alpha028_list": [0.5584, 1.8402, 1.2094, -1.9933, -1.333], "alpha032_list": [19.9986, 20.6436, 20.9676, 20.276, 19.6492], "alpha041_list": [1.4898, 3.5571, 2.7534, -2.3794, -1.2035], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [13.51, 19.98, 16.47, -6.31, -7.73], "alpha051_list": [13.51, 19.98, 16.47, -6.31, -7.73], "alpha053_list": [3.6636, 18.2781, 33.3134, -0.2792, -0.8497], "alpha054_list": [-0.2425, -0.0758, -0.0397, -0.7059, -0.7423], "alpha101_list": [-0.4562, -0.8722, -0.8667, 0.4526, 0.2255]}
+{"data_index": 4020497, "query_stock": "SMCI", "query_date": "2023-10-26", "movement": "fall", "date_list": ["2023-10-19", "2023-10-20", "2023-10-23", "2023-10-24", "2023-10-25"], "adj_close_list": [265.05, 248.58, 254.89, 262.62, 253.99], "open_list": [287.5, 264.71, 246.15, 259.9, 261.25], "high_list": [289.49, 266.65, 257.97, 265.25, 266.66], "low_list": [263.75, 248.04, 238.66, 253.19, 252.8], "close_list": [265.05, 248.58, 254.89, 262.62, 253.99], "volume_list": [4021600, 3608700, 2947100, 2514900, 2238200], "movement_list": ["fall", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [-1.1462, -3.5283, -4.4839, -4.3946, -4.6891], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0701, -0.0621, 0.0254, 0.0303, -0.0329], "VWAP_list": [272.7633, 254.4233, 250.5067, 260.3533, 257.8167], "alpha_smr_list": [-0.0086, 0.0013, 0.0098, -0.0195, 0.0052], "alpha_mom_list": [-0.0266, -0.0813, -0.0629, 0.0349, 0.0104], "alpha002_list": [0.0991, 0.3729, 0.5016, 0.4533, 0.6426], "alpha006_list": [-0.3477, -0.2378, -0.3751, -0.4954, -0.5586], "alpha009_list": [19.98, 16.47, -6.31, -7.73, 8.63], "alpha012_list": [19.98, -16.47, 6.31, 7.73, -8.63], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [11.07, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [26.64, 49.96, 30.14, 2.43, -5.41], "alpha028_list": [1.8402, 1.2094, -1.9933, -1.333, 0.6105], "alpha032_list": [20.6436, 20.9676, 20.276, 19.6492, 19.763], "alpha041_list": [3.5571, 2.7534, -2.3794, -1.2035, 1.8209], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [19.98, 16.47, -6.31, -7.73, 8.63], "alpha051_list": [19.98, 16.47, -6.31, -7.73, 8.63], "alpha053_list": [18.2781, 33.3134, -0.2792, -0.8497, -12.8692], "alpha054_list": [-0.0758, -0.0397, -0.7059, -0.7423, -0.0989], "alpha101_list": [-0.8722, -0.8667, 0.4526, 0.2255, -0.5238]}
+{"data_index": 4020498, "query_stock": "SMCI", "query_date": "2023-10-27", "movement": "rise", "date_list": ["2023-10-20", "2023-10-23", "2023-10-24", "2023-10-25", "2023-10-26"], "adj_close_list": [248.58, 254.89, 262.62, 253.99, 239.46], "open_list": [264.71, 246.15, 259.9, 261.25, 252.38], "high_list": [266.65, 257.97, 265.25, 266.66, 253.35], "low_list": [248.04, 238.66, 253.19, 252.8, 234.67], "close_list": [248.58, 254.89, 262.62, 253.99, 239.46], "volume_list": [3608700, 2947100, 2514900, 2238200, 3103900], "movement_list": ["fall", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [-3.5283, -4.4839, -4.3946, -4.6891, -5.5744], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.0783], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0621, 0.0254, 0.0303, -0.0329, -0.0572], "VWAP_list": [254.4233, 250.5067, 260.3533, 257.8167, 242.4933], "alpha_smr_list": [0.0013, 0.0098, -0.0195, 0.0052, 0.0064], "alpha_mom_list": [-0.0813, -0.0629, 0.0349, 0.0104, -0.0282], "alpha002_list": [0.3729, 0.5016, 0.4533, 0.6426, 0.7688], "alpha006_list": [-0.2378, -0.3751, -0.4954, -0.5586, -0.4477], "alpha009_list": [16.47, -6.31, -7.73, 8.63, 14.53], "alpha012_list": [-16.47, 6.31, 7.73, -8.63, 14.53], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [49.96, 30.14, 2.43, -5.41, 15.43], "alpha028_list": [1.2094, -1.9933, -1.333, 0.6105, 0.4856], "alpha032_list": [20.9676, 20.276, 19.6492, 19.763, 20.0236], "alpha041_list": [2.7534, -2.3794, -1.2035, 1.8209, 1.3378], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [16.47, -6.31, -7.73, 8.63, 14.53], "alpha051_list": [16.47, -6.31, -7.73, 8.63, 14.53], "alpha053_list": [33.3134, -0.2792, -0.8497, -12.8692, 1.3505], "alpha054_list": [-0.0397, -0.7059, -0.7423, -0.0989, -0.3335], "alpha101_list": [-0.8667, 0.4526, 0.2255, -0.5238, -0.6916]}
+{"data_index": 4020499, "query_stock": "SMCI", "query_date": "2023-10-30", "movement": "fall", "date_list": ["2023-10-23", "2023-10-24", "2023-10-25", "2023-10-26", "2023-10-27"], "adj_close_list": [254.89, 262.62, 253.99, 239.46, 241.4], "open_list": [246.15, 259.9, 261.25, 252.38, 248.0], "high_list": [257.97, 265.25, 266.66, 253.35, 248.99], "low_list": [238.66, 253.19, 252.8, 234.67, 239.59], "close_list": [254.89, 262.62, 253.99, 239.46, 241.4], "volume_list": [2947100, 2514900, 2238200, 3103900, 1811700], "movement_list": ["rise", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [-4.4839, -4.3946, -4.6891, -5.5744, -5.72], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.0783, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0254, 0.0303, -0.0329, -0.0572, 0.0081], "VWAP_list": [250.5067, 260.3533, 257.8167, 242.4933, 243.3267], "alpha_smr_list": [0.0098, -0.0195, 0.0052, 0.0064, -0.035], "alpha_mom_list": [-0.0629, 0.0349, 0.0104, -0.0282, -0.0525], "alpha002_list": [0.5016, 0.4533, 0.6426, 0.7688, 0.7602], "alpha006_list": [-0.3751, -0.4954, -0.5586, -0.4477, -0.5058], "alpha009_list": [-6.31, -7.73, 8.63, 14.53, -1.94], "alpha012_list": [6.31, 7.73, -8.63, 14.53, 1.94], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [30.14, 2.43, -5.41, 15.43, 21.22], "alpha028_list": [-1.9933, -1.333, 0.6105, 0.4856, 0.2162], "alpha032_list": [20.276, 19.6492, 19.763, 20.0236, 19.6085], "alpha041_list": [-2.3794, -1.2035, 1.8209, 1.3378, 0.9181], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-6.31, -7.73, 8.63, 14.53, -1.94], "alpha051_list": [-6.31, -7.73, 8.63, 14.53, -1.94], "alpha053_list": [-0.2792, -0.8497, -12.8692, 1.3505, 4.0068], "alpha054_list": [-0.7059, -0.7423, -0.0989, -0.3335, -0.2204], "alpha101_list": [0.4526, 0.2255, -0.5238, -0.6916, -0.7021]}
+{"data_index": 4020500, "query_stock": "SMCI", "query_date": "2023-10-31", "movement": "rise", "date_list": ["2023-10-24", "2023-10-25", "2023-10-26", "2023-10-27", "2023-10-30"], "adj_close_list": [262.62, 253.99, 239.46, 241.4, 236.62], "open_list": [259.9, 261.25, 252.38, 248.0, 245.85], "high_list": [265.25, 266.66, 253.35, 248.99, 248.31], "low_list": [253.19, 252.8, 234.67, 239.59, 232.87], "close_list": [262.62, 253.99, 239.46, 241.4, 236.62], "volume_list": [2514900, 2238200, 3103900, 1811700, 2631300], "movement_list": ["rise", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [-4.3946, -4.6891, -5.5744, -5.72, -5.81], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.0783, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0303, -0.0329, -0.0572, 0.0081, -0.0198], "VWAP_list": [260.3533, 257.8167, 242.4933, 243.3267, 239.2667], "alpha_smr_list": [-0.0195, 0.0052, 0.0064, -0.035, -0.0183], "alpha_mom_list": [0.0349, 0.0104, -0.0282, -0.0525, -0.027], "alpha002_list": [0.4533, 0.6426, 0.7688, 0.7602, 0.649], "alpha006_list": [-0.4954, -0.5586, -0.4477, -0.5058, -0.6705], "alpha009_list": [-7.73, 8.63, 14.53, -1.94, 4.78], "alpha012_list": [7.73, -8.63, 14.53, 1.94, 4.78], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [2.43, -5.41, 15.43, 21.22, 17.37], "alpha028_list": [-1.333, 0.6105, 0.4856, 0.2162, 0.5076], "alpha032_list": [19.6492, 19.763, 20.0236, 19.6085, 19.6163], "alpha041_list": [-1.2035, 1.8209, 1.3378, 0.9181, 1.1994], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-7.73, 8.63, 14.53, -1.94, 4.78], "alpha051_list": [-7.73, 8.63, 14.53, -1.94, 4.78], "alpha053_list": [-0.8497, -12.8692, 1.3505, 4.0068, 3.0341], "alpha054_list": [-0.7423, -0.0989, -0.3335, -0.2204, -0.2941], "alpha101_list": [0.2255, -0.5238, -0.6916, -0.7021, -0.5978]}
+{"data_index": 4020501, "query_stock": "SMCI", "query_date": "2023-11-01", "movement": "rise", "date_list": ["2023-10-25", "2023-10-26", "2023-10-27", "2023-10-30", "2023-10-31"], "adj_close_list": [253.99, 239.46, 241.4, 236.62, 239.47], "open_list": [261.25, 252.38, 248.0, 245.85, 236.37], "high_list": [266.66, 253.35, 248.99, 248.31, 242.38], "low_list": [252.8, 234.67, 239.59, 232.87, 226.59], "close_list": [253.99, 239.46, 241.4, 236.62, 239.47], "volume_list": [2238200, 3103900, 1811700, 2631300, 1931300], "movement_list": ["fall", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [-4.6891, -5.5744, -5.72, -5.81, -5.3604], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.0783, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0329, -0.0572, 0.0081, -0.0198, 0.012], "VWAP_list": [257.8167, 242.4933, 243.3267, 239.2667, 236.1467], "alpha_smr_list": [0.0052, 0.0064, -0.035, -0.0183, 0.0011], "alpha_mom_list": [0.0104, -0.0282, -0.0525, -0.027, -0.0383], "alpha002_list": [0.6426, 0.7688, 0.7602, 0.649, 0.1746], "alpha006_list": [-0.5586, -0.4477, -0.5058, -0.6705, -0.6878], "alpha009_list": [8.63, 14.53, -1.94, 4.78, -2.85], "alpha012_list": [-8.63, 14.53, 1.94, 4.78, 2.85], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-5.41, 15.43, 21.22, 17.37, -0.01], "alpha028_list": [0.6105, 0.4856, 0.2162, 0.5076, -1.3304], "alpha032_list": [19.763, 20.0236, 19.6085, 19.6163, 19.355], "alpha041_list": [1.8209, 1.3378, 0.9181, 1.1994, -1.7946], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [8.63, 14.53, -1.94, 4.78, -2.85], "alpha051_list": [8.63, 14.53, -1.94, 4.78, -2.85], "alpha053_list": [-12.8692, 1.3505, 4.0068, 3.0341, -3.4827], "alpha054_list": [-0.0989, -0.3335, -0.2204, -0.2941, -0.7643], "alpha101_list": [-0.5238, -0.6916, -0.7021, -0.5978, 0.1963]}
+{"data_index": 4020502, "query_stock": "SMCI", "query_date": "2023-11-02", "movement": "fall", "date_list": ["2023-10-26", "2023-10-27", "2023-10-30", "2023-10-31", "2023-11-01"], "adj_close_list": [239.46, 241.4, 236.62, 239.47, 252.27], "open_list": [252.38, 248.0, 245.85, 236.37, 241.3], "high_list": [253.35, 248.99, 248.31, 242.38, 254.0], "low_list": [234.67, 239.59, 232.87, 226.59, 241.21], "close_list": [239.46, 241.4, 236.62, 239.47, 252.27], "volume_list": [3103900, 1811700, 2631300, 1931300, 3815000], "movement_list": ["fall", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-5.5744, -5.72, -5.81, -5.3604, -3.9488], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.0783, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0572, 0.0081, -0.0198, 0.012, 0.0535], "VWAP_list": [242.4933, 243.3267, 239.2667, 236.1467, 249.16], "alpha_smr_list": [0.0064, -0.035, -0.0183, 0.0011, -0.0076], "alpha_mom_list": [-0.0282, -0.0525, -0.027, -0.0383, 0.013], "alpha002_list": [0.7688, 0.7602, 0.649, 0.1746, -0.557], "alpha006_list": [-0.4477, -0.5058, -0.6705, -0.6878, -0.5019], "alpha009_list": [14.53, -1.94, 4.78, -2.85, -12.8], "alpha012_list": [14.53, 1.94, 4.78, 2.85, -12.8], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [15.43, 21.22, 17.37, -0.01, -10.87], "alpha028_list": [0.4856, 0.2162, 0.5076, -1.3304, -1.3458], "alpha032_list": [20.0236, 19.6085, 19.6163, 19.355, 18.695], "alpha041_list": [1.3378, 0.9181, 1.1994, -1.7946, -1.6376], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [14.53, -1.94, 4.78, -2.85, -12.8], "alpha051_list": [14.53, -1.94, 4.78, -2.85, -12.8], "alpha053_list": [1.3505, 4.0068, 3.0341, -3.4827, -18.6438], "alpha054_list": [-0.3335, -0.2204, -0.2941, -0.7643, -0.6924], "alpha101_list": [-0.6916, -0.7021, -0.5978, 0.1963, 0.8576]}
+{"data_index": 4020503, "query_stock": "SMCI", "query_date": "2023-11-03", "movement": "rise", "date_list": ["2023-10-27", "2023-10-30", "2023-10-31", "2023-11-01", "2023-11-02"], "adj_close_list": [241.4, 236.62, 239.47, 252.27, 245.9], "open_list": [248.0, 245.85, 236.37, 241.3, 260.76], "high_list": [248.99, 248.31, 242.38, 254.0, 263.5], "low_list": [239.59, 232.87, 226.59, 241.21, 227.37], "close_list": [241.4, 236.62, 239.47, 252.27, 245.9], "volume_list": [1811700, 2631300, 1931300, 3815000, 7467000], "movement_list": ["rise", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [-5.72, -5.81, -5.3604, -3.9488, -3.2227], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0081, -0.0198, 0.012, 0.0535, -0.0253], "VWAP_list": [243.3267, 239.2667, 236.1467, 249.16, 245.59], "alpha_smr_list": [-0.035, -0.0183, 0.0011, -0.0076, -0.0331], "alpha_mom_list": [-0.0525, -0.027, -0.0383, 0.013, 0.0445], "alpha002_list": [0.7602, 0.649, 0.1746, -0.557, -0.0996], "alpha006_list": [-0.5058, -0.6705, -0.6878, -0.5019, -0.3676], "alpha009_list": [-1.94, 4.78, -2.85, -12.8, 6.37], "alpha012_list": [1.94, 4.78, 2.85, -12.8, 6.37], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [21.22, 17.37, -0.01, -10.87, -9.28], "alpha028_list": [0.2162, 0.5076, -1.3304, -1.3458, -0.5817], "alpha032_list": [19.6085, 19.6163, 19.355, 18.695, 18.8849], "alpha041_list": [0.9181, 1.1994, -1.7946, -1.6376, -0.8207], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [-1.94, 4.78, -2.85, -12.8, 6.37], "alpha051_list": [-1.94, 4.78, -2.85, -12.8, 6.37], "alpha053_list": [4.0068, 3.0341, -3.4827, -18.6438, -32.5126], "alpha054_list": [-0.2204, -0.2941, -0.7643, -0.6924, -0.6877], "alpha101_list": [-0.7021, -0.5978, 0.1963, 0.8576, -0.4113]}
+{"data_index": 4020504, "query_stock": "SMCI", "query_date": "2023-11-06", "movement": "fall", "date_list": ["2023-10-30", "2023-10-31", "2023-11-01", "2023-11-02", "2023-11-03"], "adj_close_list": [236.62, 239.47, 252.27, 245.9, 255.0], "open_list": [245.85, 236.37, 241.3, 260.76, 249.36], "high_list": [248.31, 242.38, 254.0, 263.5, 268.59], "low_list": [232.87, 226.59, 241.21, 227.37, 248.32], "close_list": [236.62, 239.47, 252.27, 245.9, 255.0], "volume_list": [2631300, 1931300, 3815000, 7467000, 4997000], "movement_list": ["fall", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [-5.81, -5.3604, -3.9488, -3.2227, -1.9698], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0198, 0.012, 0.0535, -0.0253, 0.037], "VWAP_list": [239.2667, 236.1467, 249.16, 245.59, 257.3033], "alpha_smr_list": [-0.0183, 0.0011, -0.0076, -0.0331, -0.014], "alpha_mom_list": [-0.027, -0.0383, 0.013, 0.0445, -0.0587], "alpha002_list": [0.649, 0.1746, -0.557, -0.0996, -0.2628], "alpha006_list": [-0.6705, -0.6878, -0.5019, -0.3676, -0.3402], "alpha009_list": [4.78, -2.85, -12.8, 6.37, -9.1], "alpha012_list": [4.78, 2.85, -12.8, 6.37, 9.1], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [17.37, -0.01, -10.87, -9.28, -15.53], "alpha028_list": [0.5076, -1.3304, -1.3458, -0.5817, 0.3722], "alpha032_list": [19.6163, 19.355, 18.695, 18.8849, 18.4302], "alpha041_list": [1.1994, -1.7946, -1.6376, -0.8207, 0.9529], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [4.78, -2.85, -12.8, 6.37, -9.1], "alpha051_list": [4.78, -2.85, -12.8, 6.37, -9.1], "alpha053_list": [3.0341, -3.4827, -18.6438, -32.5126, 1.8447], "alpha054_list": [-0.2941, -0.7643, -0.6924, -0.6877, -0.2947], "alpha101_list": [-0.5978, 0.1963, 0.8576, -0.4113, 0.2782]}
+{"data_index": 4020505, "query_stock": "SMCI", "query_date": "2023-11-07", "movement": "rise", "date_list": ["2023-10-31", "2023-11-01", "2023-11-02", "2023-11-03", "2023-11-06"], "adj_close_list": [239.47, 252.27, 245.9, 255.0, 252.59], "open_list": [236.37, 241.3, 260.76, 249.36, 257.7], "high_list": [242.38, 254.0, 263.5, 268.59, 259.99], "low_list": [226.59, 241.21, 227.37, 248.32, 249.2], "close_list": [239.47, 252.27, 245.9, 255.0, 252.59], "volume_list": [1931300, 3815000, 7467000, 4997000, 2523200], "movement_list": ["rise", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [-5.3604, -3.9488, -3.2227, -1.9698, -1.1823], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.012, 0.0535, -0.0253, 0.037, -0.0095], "VWAP_list": [236.1467, 249.16, 245.59, 257.3033, 253.9267], "alpha_smr_list": [0.0011, -0.0076, -0.0331, -0.014, -0.0105], "alpha_mom_list": [-0.0383, 0.013, 0.0445, -0.0587, 0.0224], "alpha002_list": [0.1746, -0.557, -0.0996, -0.2628, -0.2421], "alpha006_list": [-0.6878, -0.5019, -0.3676, -0.3402, -0.276], "alpha009_list": [-2.85, -12.8, 6.37, -9.1, 2.41], "alpha012_list": [2.85, -12.8, 6.37, 9.1, -2.41], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.01, -10.87, -9.28, -15.53, -0.32], "alpha028_list": [-1.3304, -1.3458, -0.5817, 0.3722, 0.1001], "alpha032_list": [19.355, 18.695, 18.8849, 18.4302, 18.623], "alpha041_list": [-1.7946, -1.6376, -0.8207, 0.9529, 0.6112], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.85, -12.8, 6.37, -9.1, 2.41], "alpha051_list": [-2.85, -12.8, 6.37, -9.1, 2.41], "alpha053_list": [-3.4827, -18.6438, -32.5126, 1.8447, 1.904], "alpha054_list": [-0.7643, -0.6924, -0.6877, -0.2947, -0.3473], "alpha101_list": [0.1963, 0.8576, -0.4113, 0.2782, -0.4735]}
+{"data_index": 4020506, "query_stock": "SMCI", "query_date": "2023-11-08", "movement": "rise", "date_list": ["2023-11-01", "2023-11-02", "2023-11-03", "2023-11-06", "2023-11-07"], "adj_close_list": [252.27, 245.9, 255.0, 252.59, 254.38], "open_list": [241.3, 260.76, 249.36, 257.7, 253.0], "high_list": [254.0, 263.5, 268.59, 259.99, 261.0], "low_list": [241.21, 227.37, 248.32, 249.2, 250.21], "close_list": [252.27, 245.9, 255.0, 252.59, 254.38], "volume_list": [3815000, 7467000, 4997000, 2523200, 1930500], "movement_list": ["rise", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [-3.9488, -3.2227, -1.9698, -1.1823, -0.4572], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0535, -0.0253, 0.037, -0.0095, 0.0071], "VWAP_list": [249.16, 245.59, 257.3033, 253.9267, 255.1967], "alpha_smr_list": [-0.0076, -0.0331, -0.014, -0.0105, -0.0016], "alpha_mom_list": [0.013, 0.0445, -0.0587, 0.0224, -0.02], "alpha002_list": [-0.557, -0.0996, -0.2628, -0.2421, 0.0067], "alpha006_list": [-0.5019, -0.3676, -0.3402, -0.276, -0.3176], "alpha009_list": [-12.8, 6.37, -9.1, 2.41, -1.79], "alpha012_list": [-12.8, 6.37, 9.1, -2.41, 1.79], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-10.87, -9.28, -15.53, -0.32, -8.48], "alpha028_list": [-1.3458, -0.5817, 0.3722, 0.1001, -0.1339], "alpha032_list": [18.695, 18.8849, 18.4302, 18.623, 18.6076], "alpha041_list": [-1.6376, -0.8207, 0.9529, 0.6112, 0.3514], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-12.8, 6.37, -9.1, 2.41, -1.79], "alpha051_list": [-12.8, 6.37, -9.1, 2.41, -1.79], "alpha053_list": [-18.6438, -32.5126, 1.8447, 1.904, -9.0595], "alpha054_list": [-0.6924, -0.6877, -0.2947, -0.3473, -0.3761], "alpha101_list": [0.8576, -0.4113, 0.2782, -0.4735, 0.1279]}
+{"data_index": 4020507, "query_stock": "SMCI", "query_date": "2023-11-09", "movement": "rise", "date_list": ["2023-11-02", "2023-11-03", "2023-11-06", "2023-11-07", "2023-11-08"], "adj_close_list": [245.9, 255.0, 252.59, 254.38, 260.27], "open_list": [260.76, 249.36, 257.7, 253.0, 255.4], "high_list": [263.5, 268.59, 259.99, 261.0, 264.04], "low_list": [227.37, 248.32, 249.2, 250.21, 252.24], "close_list": [245.9, 255.0, 252.59, 254.38, 260.27], "volume_list": [7467000, 4997000, 2523200, 1930500, 2128700], "movement_list": ["fall", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-3.2227, -1.9698, -1.1823, -0.4572, 0.4536], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0253, 0.037, -0.0095, 0.0071, 0.0232], "VWAP_list": [245.59, 257.3033, 253.9267, 255.1967, 258.85], "alpha_smr_list": [-0.0331, -0.014, -0.0105, -0.0016, -0.004], "alpha_mom_list": [0.0445, -0.0587, 0.0224, -0.02, 0.0054], "alpha002_list": [-0.0996, -0.2628, -0.2421, 0.0067, 0.0778], "alpha006_list": [-0.3676, -0.3402, -0.276, -0.3176, -0.3886], "alpha009_list": [6.37, -9.1, 2.41, -1.79, -5.89], "alpha012_list": [6.37, 9.1, -2.41, 1.79, -5.89], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-9.28, -15.53, -0.32, -8.48, -5.27], "alpha028_list": [-0.5817, 0.3722, 0.1001, -0.1339, -0.8992], "alpha032_list": [18.8849, 18.4302, 18.623, 18.6076, 18.4758], "alpha041_list": [-0.8207, 0.9529, 0.6112, 0.3514, -0.7774], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [6.37, -9.1, 2.41, -1.79, -5.89], "alpha051_list": [6.37, -9.1, 2.41, -1.79, -5.89], "alpha053_list": [-32.5126, 1.8447, 1.904, -9.0595, -2.4303], "alpha054_list": [-0.6877, -0.2947, -0.3473, -0.3761, -0.6192], "alpha101_list": [-0.4113, 0.2782, -0.4735, 0.1279, 0.4127]}
+{"data_index": 4020509, "query_stock": "SMCI", "query_date": "2023-11-13", "movement": "fall", "date_list": ["2023-11-06", "2023-11-07", "2023-11-08", "2023-11-09", "2023-11-10"], "adj_close_list": [252.59, 254.38, 260.27, 264.88, 266.03], "open_list": [257.7, 253.0, 255.4, 266.2, 267.62], "high_list": [259.99, 261.0, 264.04, 280.18, 272.35], "low_list": [249.2, 250.21, 252.24, 261.03, 263.51], "close_list": [252.59, 254.38, 260.27, 264.88, 266.03], "volume_list": [2523200, 1930500, 2128700, 4015600, 2530300], "movement_list": ["fall", "rise", "rise", "rise", "freeze"], "MACD_Histogram_list": [-1.1823, -0.4572, 0.4536, 1.3503, 1.9672], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0095, 0.0071, 0.0232, 0.0177, 0.0043], "VWAP_list": [253.9267, 255.1967, 258.85, 268.6967, 267.2967], "alpha_smr_list": [-0.0105, -0.0016, -0.004, -0.0225, -0.0103], "alpha_mom_list": [0.0224, -0.02, 0.0054, 0.0189, -0.005], "alpha002_list": [-0.2421, 0.0067, 0.0778, 0.2554, -0.2104], "alpha006_list": [-0.276, -0.3176, -0.3886, -0.3968, -0.2405], "alpha009_list": [2.41, -1.79, -5.89, -4.61, -1.15], "alpha012_list": [-2.41, 1.79, -5.89, -4.61, 1.15], "alpha021_list": [-1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, -19.18, -8.31], "alpha024_list": [-0.32, -8.48, -5.27, -12.29, -11.65], "alpha028_list": [0.1001, -0.1339, -0.8992, 0.5959, -0.2073], "alpha032_list": [18.623, 18.6076, 18.4758, 18.3953, 18.4193], "alpha041_list": [0.6112, 0.3514, -0.7774, 1.7389, 0.5969], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [2.41, -1.79, -5.89, -4.61, -1.15], "alpha051_list": [2.41, -1.79, -5.89, -4.61, -1.15], "alpha053_list": [1.904, -9.0595, -2.4303, -0.2194, -0.6094], "alpha054_list": [-0.3473, -0.3761, -0.6192, -0.2061, -0.2937], "alpha101_list": [-0.4735, 0.1279, 0.4127, -0.0689, -0.1798]}
+{"data_index": 4020510, "query_stock": "SMCI", "query_date": "2023-11-14", "movement": "rise", "date_list": ["2023-11-07", "2023-11-08", "2023-11-09", "2023-11-10", "2023-11-13"], "adj_close_list": [254.38, 260.27, 264.88, 266.03, 255.8], "open_list": [253.0, 255.4, 266.2, 267.62, 264.75], "high_list": [261.0, 264.04, 280.18, 272.35, 265.06], "low_list": [250.21, 252.24, 261.03, 263.51, 253.1], "close_list": [254.38, 260.27, 264.88, 266.03, 255.8], "volume_list": [1930500, 2128700, 4015600, 2530300, 2989200], "movement_list": ["rise", "rise", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.4572, 0.4536, 1.3503, 1.9672, 1.6458], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0071, 0.0232, 0.0177, 0.0043, -0.0385], "VWAP_list": [255.1967, 258.85, 268.6967, 267.2967, 257.9867], "alpha_smr_list": [-0.0016, -0.004, -0.0225, -0.0103, 0.0048], "alpha_mom_list": [-0.02, 0.0054, 0.0189, -0.005, -0.006], "alpha002_list": [0.0067, 0.0778, 0.2554, -0.2104, -0.1455], "alpha006_list": [-0.3176, -0.3886, -0.3968, -0.2405, -0.1704], "alpha009_list": [-1.79, -5.89, -4.61, -1.15, 10.23], "alpha012_list": [1.79, -5.89, -4.61, 1.15, 10.23], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, 0.0, -19.18, -8.31, 0.0], "alpha024_list": [-8.48, -5.27, -12.29, -11.65, 4.47], "alpha028_list": [-0.1339, -0.8992, 0.5959, -0.2073, 0.1008], "alpha032_list": [18.6076, 18.4758, 18.3953, 18.4193, 18.9805], "alpha041_list": [0.3514, -0.7774, 1.7389, 0.5969, 1.0243], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.79, -5.89, -4.61, -1.15, 10.23], "alpha051_list": [-1.79, -5.89, -4.61, -1.15, 10.23], "alpha053_list": [-9.0595, -2.4303, -0.2194, -0.6094, 3.2037], "alpha054_list": [-0.3761, -0.6192, -0.2061, -0.2937, -0.2681], "alpha101_list": [0.1279, 0.4127, -0.0689, -0.1798, -0.7483]}
+{"data_index": 4020511, "query_stock": "SMCI", "query_date": "2023-11-15", "movement": "fall", "date_list": ["2023-11-08", "2023-11-09", "2023-11-10", "2023-11-13", "2023-11-14"], "adj_close_list": [260.27, 264.88, 266.03, 255.8, 293.87], "open_list": [255.4, 266.2, 267.62, 264.75, 266.0], "high_list": [264.04, 280.18, 272.35, 265.06, 294.67], "low_list": [252.24, 261.03, 263.51, 253.1, 264.53], "close_list": [260.27, 264.88, 266.03, 255.8, 293.87], "volume_list": [2128700, 4015600, 2530300, 2989200, 6250400], "movement_list": ["rise", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.4536, 1.3503, 1.9672, 1.6458, 3.8316], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 8.7225], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0232, 0.0177, 0.0043, -0.0385, 0.1488], "VWAP_list": [258.85, 268.6967, 267.2967, 257.9867, 284.3567], "alpha_smr_list": [-0.004, -0.0225, -0.0103, 0.0048, -0.0391], "alpha_mom_list": [0.0054, 0.0189, -0.005, -0.006, -0.0344], "alpha002_list": [0.0778, 0.2554, -0.2104, -0.1455, -0.2788], "alpha006_list": [-0.3886, -0.3968, -0.2405, -0.1704, -0.1196], "alpha009_list": [-5.89, -4.61, -1.15, 10.23, -38.07], "alpha012_list": [-5.89, -4.61, 1.15, 10.23, -38.07], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [0.0, -19.18, -8.31, 0.0, -22.32], "alpha024_list": [-5.27, -12.29, -11.65, 4.47, -28.99], "alpha028_list": [-0.8992, 0.5959, -0.2073, 0.1008, -3.3529], "alpha032_list": [18.4758, 18.3953, 18.4193, 18.9805, 17.327], "alpha041_list": [-0.7774, 1.7389, 0.5969, 1.0243, -5.1631], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-5.89, -4.61, -1.15, 10.23, -38.07], "alpha051_list": [-5.89, -4.61, -1.15, 10.23, -38.07], "alpha053_list": [-2.4303, -0.2194, -0.6094, 3.2037, -0.1292], "alpha054_list": [-0.6192, -0.2061, -0.2937, -0.2681, -0.5915], "alpha101_list": [0.4127, -0.0689, -0.1798, -0.7483, 0.9247]}
+{"data_index": 4020512, "query_stock": "SMCI", "query_date": "2023-11-16", "movement": "fall", "date_list": ["2023-11-09", "2023-11-10", "2023-11-13", "2023-11-14", "2023-11-15"], "adj_close_list": [264.88, 266.03, 255.8, 293.87, 287.78], "open_list": [266.2, 267.62, 264.75, 266.0, 294.95], "high_list": [280.18, 272.35, 265.06, 294.67, 297.48], "low_list": [261.03, 263.51, 253.1, 264.53, 283.14], "close_list": [264.88, 266.03, 255.8, 293.87, 287.78], "volume_list": [4015600, 2530300, 2989200, 6250400, 3605500], "movement_list": ["rise", "freeze", "fall", "rise", "fall"], "MACD_Histogram_list": [1.3503, 1.9672, 1.6458, 3.8316, 4.6475], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 8.7225, 1.8983], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0177, 0.0043, -0.0385, 0.1488, -0.0207], "VWAP_list": [268.6967, 267.2967, 257.9867, 284.3567, 289.4667], "alpha_smr_list": [-0.0225, -0.0103, 0.0048, -0.0391, -0.0037], "alpha_mom_list": [0.0189, -0.005, -0.006, -0.0344, 0.0996], "alpha002_list": [0.2554, -0.2104, -0.1455, -0.2788, -0.3865], "alpha006_list": [-0.3968, -0.2405, -0.1704, -0.1196, -0.0374], "alpha009_list": [-4.61, -1.15, 10.23, -38.07, 6.09], "alpha012_list": [-4.61, 1.15, 10.23, -38.07, -6.09], "alpha021_list": [-1, -1, 1, 1, -1], "alpha023_list": [-19.18, -8.31, 0.0, -22.32, -32.42], "alpha024_list": [-12.29, -11.65, 4.47, -28.99, -21.75], "alpha028_list": [0.5959, -0.2073, 0.1008, -3.3529, 0.2326], "alpha032_list": [18.3953, 18.4193, 18.9805, 17.327, 17.8335], "alpha041_list": [1.7389, 0.5969, 1.0243, -5.1631, 0.7548], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-4.61, -1.15, 10.23, -38.07, 6.09], "alpha051_list": [-4.61, -1.15, 10.23, -38.07, 6.09], "alpha053_list": [-0.2194, -0.6094, 3.2037, -0.1292, 1.1407], "alpha054_list": [-0.2061, -0.2937, -0.2681, -0.5915, -0.3659], "alpha101_list": [-0.0689, -0.1798, -0.7483, 0.9247, -0.5]}
+{"data_index": 4020513, "query_stock": "SMCI", "query_date": "2023-11-17", "movement": "rise", "date_list": ["2023-11-10", "2023-11-13", "2023-11-14", "2023-11-15", "2023-11-16"], "adj_close_list": [266.03, 255.8, 293.87, 287.78, 283.67], "open_list": [267.62, 264.75, 266.0, 294.95, 283.0], "high_list": [272.35, 265.06, 294.67, 297.48, 289.29], "low_list": [263.51, 253.1, 264.53, 283.14, 278.0], "close_list": [266.03, 255.8, 293.87, 287.78, 283.67], "volume_list": [2530300, 2989200, 6250400, 3605500, 1833400], "movement_list": ["freeze", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [1.9672, 1.6458, 3.8316, 4.6475, 4.6777], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [null, null, 8.7225, 1.8983, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0043, -0.0385, 0.1488, -0.0207, -0.0143], "VWAP_list": [267.2967, 257.9867, 284.3567, 289.4667, 283.6533], "alpha_smr_list": [-0.0103, 0.0048, -0.0391, -0.0037, 0.0167], "alpha_mom_list": [-0.005, -0.006, -0.0344, 0.0996, -0.0246], "alpha002_list": [-0.2104, -0.1455, -0.2788, -0.3865, -0.3478], "alpha006_list": [-0.2405, -0.1704, -0.1196, -0.0374, 0.0462], "alpha009_list": [-1.15, 10.23, -38.07, 6.09, 4.11], "alpha012_list": [1.15, 10.23, -38.07, -6.09, -4.11], "alpha021_list": [-1, 1, 1, -1, 1], "alpha023_list": [-8.31, 0.0, -22.32, -32.42, 5.38], "alpha024_list": [-11.65, 4.47, -28.99, -21.75, -27.87], "alpha028_list": [-0.2073, 0.1008, -3.3529, 0.2326, -0.3418], "alpha032_list": [18.4193, 18.9805, 17.327, 17.8335, 18.2229], "alpha041_list": [0.5969, 1.0243, -5.1631, 0.7548, -0.0645], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.15, 10.23, -38.07, 6.09, 4.11], "alpha051_list": [-1.15, 10.23, -38.07, 6.09, 4.11], "alpha053_list": [-0.6094, 3.2037, -0.1292, 1.1407, -1.0433], "alpha054_list": [-0.2937, -0.2681, -0.5915, -0.3659, -0.4963], "alpha101_list": [-0.1798, -0.7483, 0.9247, -0.5, 0.0593]}
+{"data_index": 4020514, "query_stock": "SMCI", "query_date": "2023-11-20", "movement": "rise", "date_list": ["2023-11-13", "2023-11-14", "2023-11-15", "2023-11-16", "2023-11-17"], "adj_close_list": [255.8, 293.87, 287.78, 283.67, 288.59], "open_list": [264.75, 266.0, 294.95, 283.0, 285.0], "high_list": [265.06, 294.67, 297.48, 289.29, 295.43], "low_list": [253.1, 264.53, 283.14, 278.0, 283.7], "close_list": [255.8, 293.87, 287.78, 283.67, 288.59], "volume_list": [2989200, 6250400, 3605500, 1833400, 2331800], "movement_list": ["fall", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [1.6458, 3.8316, 4.6475, 4.6777, 4.7795], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [null, 8.7225, 1.8983, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0385, 0.1488, -0.0207, -0.0143, 0.0173], "VWAP_list": [257.9867, 284.3567, 289.4667, 283.6533, 289.24], "alpha_smr_list": [0.0048, -0.0391, -0.0037, 0.0167, -0.0047], "alpha_mom_list": [-0.006, -0.0344, 0.0996, -0.0246, 0.0024], "alpha002_list": [-0.1455, -0.2788, -0.3865, -0.3478, -0.1569], "alpha006_list": [-0.1704, -0.1196, -0.0374, 0.0462, -0.0664], "alpha009_list": [10.23, -38.07, 6.09, 4.11, -4.92], "alpha012_list": [10.23, -38.07, -6.09, -4.11, -4.92], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.0, -22.32, -32.42, 5.38, 2.05], "alpha024_list": [4.47, -28.99, -21.75, -27.87, 5.28], "alpha028_list": [0.1008, -3.3529, 0.2326, -0.3418, -0.244], "alpha032_list": [18.9805, 17.327, 17.8335, 18.2229, 18.162], "alpha041_list": [1.0243, -5.1631, 0.7548, -0.0645, 0.2656], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [10.23, -38.07, 6.09, 4.11, -4.92], "alpha051_list": [10.23, -38.07, 6.09, 4.11, -4.92], "alpha053_list": [3.2037, -0.1292, 1.1407, -1.0433, -0.7841], "alpha054_list": [-0.2681, -0.5915, -0.3659, -0.4963, -0.3916], "alpha101_list": [-0.7483, 0.9247, -0.5, 0.0593, 0.306]}
+{"data_index": 4020515, "query_stock": "SMCI", "query_date": "2023-11-21", "movement": "fall", "date_list": ["2023-11-14", "2023-11-15", "2023-11-16", "2023-11-17", "2023-11-20"], "adj_close_list": [293.87, 287.78, 283.67, 288.59, 304.6], "open_list": [266.0, 294.95, 283.0, 285.0, 289.0], "high_list": [294.67, 297.48, 289.29, 295.43, 305.89], "low_list": [264.53, 283.14, 278.0, 283.7, 289.0], "close_list": [293.87, 287.78, 283.67, 288.59, 304.6], "volume_list": [6250400, 3605500, 1833400, 2331800, 2906300], "movement_list": ["rise", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [3.8316, 4.6475, 4.6777, 4.7795, 5.6176], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, "exceeding_upper"], "exceeding_upper_list": [8.7225, 1.8983, null, null, 3.0749], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.1488, -0.0207, -0.0143, 0.0173, 0.0555], "VWAP_list": [284.3567, 289.4667, 283.6533, 289.24, 299.83], "alpha_smr_list": [-0.0391, -0.0037, 0.0167, -0.0047, -0.0014], "alpha_mom_list": [-0.0344, 0.0996, -0.0246, 0.0024, 0.0125], "alpha002_list": [-0.2788, -0.3865, -0.3478, -0.1569, -0.3459], "alpha006_list": [-0.1196, -0.0374, 0.0462, -0.0664, -0.0119], "alpha009_list": [-38.07, 6.09, 4.11, -4.92, -16.01], "alpha012_list": [-38.07, -6.09, -4.11, -4.92, -16.01], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-22.32, -32.42, 5.38, 2.05, -16.6], "alpha024_list": [-28.99, -21.75, -27.87, 5.28, -16.82], "alpha028_list": [-3.3529, 0.2326, -0.3418, -0.244, -2.049], "alpha032_list": [17.327, 17.8335, 18.2229, 18.162, 17.5595], "alpha041_list": [-5.1631, 0.7548, -0.0645, 0.2656, -2.5049], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-38.07, 6.09, 4.11, -4.92, -16.01], "alpha051_list": [-38.07, 6.09, 4.11, -4.92, -16.01], "alpha053_list": [-0.1292, 1.1407, -1.0433, -0.7841, -1.5048], "alpha054_list": [-0.5915, -0.3659, -0.4963, -0.3916, -0.7101], "alpha101_list": [0.9247, -0.5, 0.0593, 0.306, 0.9236]}
+{"data_index": 4020516, "query_stock": "SMCI", "query_date": "2023-11-22", "movement": "fall", "date_list": ["2023-11-15", "2023-11-16", "2023-11-17", "2023-11-20", "2023-11-21"], "adj_close_list": [287.78, 283.67, 288.59, 304.6, 289.85], "open_list": [294.95, 283.0, 285.0, 289.0, 299.0], "high_list": [297.48, 289.29, 295.43, 305.89, 302.99], "low_list": [283.14, 278.0, 283.7, 289.0, 289.65], "close_list": [287.78, 283.67, 288.59, 304.6, 289.85], "volume_list": [3605500, 1833400, 2331800, 2906300, 2886100], "movement_list": ["fall", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [4.6475, 4.6777, 4.7795, 5.6176, 4.8976], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, "exceeding_upper", null], "exceeding_upper_list": [1.8983, null, null, 3.0749, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0207, -0.0143, 0.0173, 0.0555, -0.0484], "VWAP_list": [289.4667, 283.6533, 289.24, 299.83, 294.1633], "alpha_smr_list": [-0.0037, 0.0167, -0.0047, -0.0014, 0.0186], "alpha_mom_list": [0.0996, -0.0246, 0.0024, 0.0125, 0.0526], "alpha002_list": [-0.3865, -0.3478, -0.1569, -0.3459, -0.0194], "alpha006_list": [-0.0374, 0.0462, -0.0664, -0.0119, 0.168], "alpha009_list": [6.09, 4.11, -4.92, -16.01, 14.75], "alpha012_list": [-6.09, -4.11, -4.92, -16.01, -14.75], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-32.42, 5.38, 2.05, -16.6, -7.56], "alpha024_list": [-21.75, -27.87, 5.28, -16.82, -6.18], "alpha028_list": [0.2326, -0.3418, -0.244, -2.049, 0.8093], "alpha032_list": [17.8335, 18.2229, 18.162, 17.5595, 18.4638], "alpha041_list": [0.7548, -0.0645, 0.2656, -2.5049, 2.0816], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [6.09, 4.11, -4.92, -16.01, 14.75], "alpha051_list": [6.09, 4.11, -4.92, -16.01, 14.75], "alpha053_list": [1.1407, -1.0433, -0.7841, -1.5048, 65.2265], "alpha054_list": [-0.3659, -0.4963, -0.3916, -0.7101, -0.0175], "alpha101_list": [-0.5, 0.0593, 0.306, 0.9236, -0.6859]}
+{"data_index": 4020518, "query_stock": "SMCI", "query_date": "2023-11-27", "movement": "rise", "date_list": ["2023-11-17", "2023-11-20", "2023-11-21", "2023-11-22", "2023-11-24"], "adj_close_list": [288.59, 304.6, 289.85, 286.66, 285.67], "open_list": [285.0, 289.0, 299.0, 293.2, 283.56], "high_list": [295.43, 305.89, 302.99, 301.6, 288.3], "low_list": [283.7, 289.0, 289.65, 276.52, 280.67], "close_list": [288.59, 304.6, 289.85, 286.66, 285.67], "volume_list": [2331800, 2906300, 2886100, 3972800, 965500], "movement_list": ["rise", "rise", "fall", "fall", "freeze"], "MACD_Histogram_list": [4.7795, 5.6176, 4.8976, 3.9652, 3.0799], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 3.0749, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0173, 0.0555, -0.0484, -0.011, -0.0035], "VWAP_list": [289.24, 299.83, 294.1633, 288.26, 284.88], "alpha_smr_list": [-0.0047, -0.0014, 0.0186, -0.0115, 0.0109], "alpha_mom_list": [0.0024, 0.0125, 0.0526, -0.0311, -0.0226], "alpha002_list": [-0.1569, -0.3459, -0.0194, 0.3633, 0.3717], "alpha006_list": [-0.0664, -0.0119, 0.168, 0.2946, 0.2228], "alpha009_list": [-4.92, -16.01, 14.75, 3.19, 0.99], "alpha012_list": [-4.92, -16.01, -14.75, 3.19, -0.99], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [2.05, -16.6, -7.56, 4.29, 14.69], "alpha024_list": [5.28, -16.82, -6.18, 1.93, 18.93], "alpha028_list": [-0.244, -2.049, 0.8093, -0.1215, -0.8223], "alpha032_list": [18.162, 17.5595, 18.4638, 18.8314, 18.8115], "alpha041_list": [0.2656, -2.5049, 2.0816, 0.5279, -0.4206], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [-4.92, -16.01, 14.75, 3.19, 0.99], "alpha051_list": [-4.92, -16.01, 14.75, 3.19, 0.99], "alpha053_list": [-0.7841, -1.5048, 65.2265, -2.5006, -1.982], "alpha054_list": [-0.3916, -0.7101, -0.0175, -0.4526, -0.6315], "alpha101_list": [0.306, 0.9236, -0.6859, -0.2608, 0.2765]}
+{"data_index": 4020519, "query_stock": "SMCI", "query_date": "2023-11-28", "movement": "fall", "date_list": ["2023-11-20", "2023-11-21", "2023-11-22", "2023-11-24", "2023-11-27"], "adj_close_list": [304.6, 289.85, 286.66, 285.67, 290.37], "open_list": [289.0, 299.0, 293.2, 283.56, 284.11], "high_list": [305.89, 302.99, 301.6, 288.3, 298.37], "low_list": [289.0, 289.65, 276.52, 280.67, 283.52], "close_list": [304.6, 289.85, 286.66, 285.67, 290.37], "volume_list": [2906300, 2886100, 3972800, 965500, 2357000], "movement_list": ["rise", "fall", "fall", "freeze", "rise"], "MACD_Histogram_list": [5.6176, 4.8976, 3.9652, 3.0799, 2.6267], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [3.0749, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0555, -0.0484, -0.011, -0.0035, 0.0165], "VWAP_list": [299.83, 294.1633, 288.26, 284.88, 290.7533], "alpha_smr_list": [-0.0014, 0.0186, -0.0115, 0.0109, 0.0055], "alpha_mom_list": [0.0125, 0.0526, -0.0311, -0.0226, 0.0074], "alpha002_list": [-0.3459, -0.0194, 0.3633, 0.3717, 0.4612], "alpha006_list": [-0.0119, 0.168, 0.2946, 0.2228, 0.3008], "alpha009_list": [-16.01, 14.75, 3.19, 0.99, -4.7], "alpha012_list": [-16.01, -14.75, 3.19, -0.99, -4.7], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-16.6, -7.56, 4.29, 14.69, 3.23], "alpha024_list": [-16.82, -6.18, 1.93, 18.93, -0.52], "alpha028_list": [-2.049, 0.8093, -0.1215, -0.8223, -0.4635], "alpha032_list": [17.5595, 18.4638, 18.8314, 18.8115, 18.588], "alpha041_list": [-2.5049, 2.0816, 0.5279, -0.4206, 0.0969], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -4.7], "alpha049_list": [-16.01, 14.75, 3.19, 0.99, -4.7], "alpha051_list": [-16.01, 14.75, 3.19, 0.99, -4.7], "alpha053_list": [-1.5048, 65.2265, -2.5006, -1.982, -2.2617], "alpha054_list": [-0.7101, -0.0175, -0.4526, -0.6315, -0.4137], "alpha101_list": [0.9236, -0.6859, -0.2608, 0.2765, 0.4215]}
+{"data_index": 4020520, "query_stock": "SMCI", "query_date": "2023-11-29", "movement": "rise", "date_list": ["2023-11-21", "2023-11-22", "2023-11-24", "2023-11-27", "2023-11-28"], "adj_close_list": [289.85, 286.66, 285.67, 290.37, 285.61], "open_list": [299.0, 293.2, 283.56, 284.11, 291.03], "high_list": [302.99, 301.6, 288.3, 298.37, 295.49], "low_list": [289.65, 276.52, 280.67, 283.52, 282.06], "close_list": [289.85, 286.66, 285.67, 290.37, 285.61], "volume_list": [2886100, 3972800, 965500, 2357000, 2332700], "movement_list": ["fall", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [4.8976, 3.9652, 3.0799, 2.6267, 1.8584], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0484, -0.011, -0.0035, 0.0165, -0.0164], "VWAP_list": [294.1633, 288.26, 284.88, 290.7533, 287.72], "alpha_smr_list": [0.0186, -0.0115, 0.0109, 0.0055, -0.0023], "alpha_mom_list": [0.0526, -0.0311, -0.0226, 0.0074, 0.0218], "alpha002_list": [-0.0194, 0.3633, 0.3717, 0.4612, 0.4973], "alpha006_list": [0.168, 0.2946, 0.2228, 0.3008, 0.3968], "alpha009_list": [14.75, 3.19, 0.99, -4.7, 4.76], "alpha012_list": [-14.75, 3.19, -0.99, -4.7, -4.76], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-7.56, 4.29, 14.69, 3.23, -7.19], "alpha024_list": [-6.18, 1.93, 18.93, -0.52, 1.05], "alpha028_list": [0.8093, -0.1215, -0.8223, -0.4635, 0.0955], "alpha032_list": [18.4638, 18.8314, 18.8115, 18.588, 18.8097], "alpha041_list": [2.0816, 0.5279, -0.4206, 0.0969, 0.9769], "alpha046_list": [1.0, 1.0, -1.0, -4.7, 1.0], "alpha049_list": [14.75, 3.19, 0.99, -4.7, 4.76], "alpha051_list": [14.75, 3.19, 0.99, -4.7, 4.76], "alpha053_list": [65.2265, -2.5006, -1.982, -2.2617, 2.7558], "alpha054_list": [-0.0175, -0.4526, -0.6315, -0.4137, -0.2904], "alpha101_list": [-0.6859, -0.2608, 0.2765, 0.4215, -0.4035]}
+{"data_index": 4020521, "query_stock": "SMCI", "query_date": "2023-11-30", "movement": "fall", "date_list": ["2023-11-22", "2023-11-24", "2023-11-27", "2023-11-28", "2023-11-29"], "adj_close_list": [286.66, 285.67, 290.37, 285.61, 287.63], "open_list": [293.2, 283.56, 284.11, 291.03, 291.28], "high_list": [301.6, 288.3, 298.37, 295.49, 306.52], "low_list": [276.52, 280.67, 283.52, 282.06, 286.75], "close_list": [286.66, 285.67, 290.37, 285.61, 287.63], "volume_list": [3972800, 965500, 2357000, 2332700, 3663400], "movement_list": ["fall", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [3.9652, 3.0799, 2.6267, 1.8584, 1.3612], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.011, -0.0035, 0.0165, -0.0164, 0.0071], "VWAP_list": [288.26, 284.88, 290.7533, 287.72, 293.6333], "alpha_smr_list": [-0.0115, 0.0109, 0.0055, -0.0023, -0.0197], "alpha_mom_list": [-0.0311, -0.0226, 0.0074, 0.0218, -0.0188], "alpha002_list": [0.3633, 0.3717, 0.4612, 0.4973, 0.8785], "alpha006_list": [0.2946, 0.2228, 0.3008, 0.3968, -0.7095], "alpha009_list": [3.19, 0.99, -4.7, 4.76, -2.02], "alpha012_list": [3.19, -0.99, -4.7, -4.76, -2.02], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [4.29, 14.69, 3.23, -7.19, -8.15], "alpha024_list": [1.93, 18.93, -0.52, 1.05, -1.96], "alpha028_list": [-0.1215, -0.8223, -0.4635, 0.0955, 1.4133], "alpha032_list": [18.8314, 18.8115, 18.588, 18.8097, 18.6968], "alpha041_list": [0.5279, -0.4206, 0.0969, 0.9769, 2.8369], "alpha046_list": [1.0, -1.0, -4.7, 1.0, -1.0], "alpha049_list": [3.19, 0.99, -4.7, 4.76, -2.02], "alpha051_list": [3.19, 0.99, -4.7, 4.76, -2.02], "alpha053_list": [-2.5006, -1.982, -2.2617, 2.7558, 19.3752], "alpha054_list": [-0.4526, -0.6315, -0.4137, -0.2904, -0.0474], "alpha101_list": [-0.2608, 0.2765, 0.4215, -0.4035, -0.1846]}
+{"data_index": 4020522, "query_stock": "SMCI", "query_date": "2023-12-01", "movement": "fall", "date_list": ["2023-11-24", "2023-11-27", "2023-11-28", "2023-11-29", "2023-11-30"], "adj_close_list": [285.67, 290.37, 285.61, 287.63, 273.47], "open_list": [283.56, 284.11, 291.03, 291.28, 289.88], "high_list": [288.3, 298.37, 295.49, 306.52, 291.73], "low_list": [280.67, 283.52, 282.06, 286.75, 267.72], "close_list": [285.67, 290.37, 285.61, 287.63, 273.47], "volume_list": [965500, 2357000, 2332700, 3663400, 4083700], "movement_list": ["freeze", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [3.0799, 2.6267, 1.8584, 1.3612, 0.0244], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0035, 0.0165, -0.0164, 0.0071, -0.0492], "VWAP_list": [284.88, 290.7533, 287.72, 293.6333, 277.64], "alpha_smr_list": [0.0109, 0.0055, -0.0023, -0.0197, -0.0078], "alpha_mom_list": [-0.0226, 0.0074, 0.0218, -0.0188, -0.0126], "alpha002_list": [0.3717, 0.4612, 0.4973, 0.8785, 0.8805], "alpha006_list": [0.2228, 0.3008, 0.3968, -0.7095, -0.6157], "alpha009_list": [0.99, -4.7, 4.76, -2.02, 14.16], "alpha012_list": [-0.99, -4.7, -4.76, -2.02, 14.16], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [14.69, 3.23, -7.19, -8.15, 3.76], "alpha024_list": [18.93, -0.52, 1.05, -1.96, 16.9], "alpha028_list": [-0.8223, -0.4635, 0.0955, 1.4133, 0.7708], "alpha032_list": [18.8115, 18.588, 18.8097, 18.6968, 19.1512], "alpha041_list": [-0.4206, 0.0969, 0.9769, 2.8369, 1.8273], "alpha046_list": [-1.0, -4.7, 1.0, -1.0, -1.0], "alpha049_list": [0.99, -4.7, 4.76, -2.02, 14.16], "alpha051_list": [0.99, -4.7, 4.76, -2.02, 14.16], "alpha053_list": [-1.982, -2.2617, 2.7558, 19.3752, 2.1845], "alpha054_list": [-0.6315, -0.4137, -0.2904, -0.0474, -0.3205], "alpha101_list": [0.2765, 0.4215, -0.4035, -0.1846, -0.6834]}
+{"data_index": 4020523, "query_stock": "SMCI", "query_date": "2023-12-04", "movement": "fall", "date_list": ["2023-11-27", "2023-11-28", "2023-11-29", "2023-11-30", "2023-12-01"], "adj_close_list": [290.37, 285.61, 287.63, 273.47, 269.63], "open_list": [284.11, 291.03, 291.28, 289.88, 262.26], "high_list": [298.37, 295.49, 306.52, 291.73, 270.7], "low_list": [283.52, 282.06, 286.75, 267.72, 260.25], "close_list": [290.37, 285.61, 287.63, 273.47, 269.63], "volume_list": [2357000, 2332700, 3663400, 4083700, 4293900], "movement_list": ["rise", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [2.6267, 1.8584, 1.3612, 0.0244, -1.11], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0165, -0.0164, 0.0071, -0.0492, -0.014], "VWAP_list": [290.7533, 287.72, 293.6333, 277.64, 266.86], "alpha_smr_list": [0.0055, -0.0023, -0.0197, -0.0078, 0.0419], "alpha_mom_list": [0.0074, 0.0218, -0.0188, -0.0126, -0.0583], "alpha002_list": [0.4612, 0.4973, 0.8785, 0.8805, 0.7067], "alpha006_list": [0.3008, 0.3968, -0.7095, -0.6157, 0.154], "alpha009_list": [-4.7, 4.76, -2.02, 14.16, 3.84], "alpha012_list": [-4.7, -4.76, -2.02, 14.16, 3.84], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [3.23, -7.19, -8.15, 3.76, 0.0], "alpha024_list": [-0.52, 1.05, -1.96, 16.9, 15.98], "alpha028_list": [-0.4635, 0.0955, 1.4133, 0.7708, -1.2242], "alpha032_list": [18.588, 18.8097, 18.6968, 19.1512, 19.1484], "alpha041_list": [0.0969, 0.9769, 2.8369, 1.8273, -1.4364], "alpha046_list": [-4.7, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [-4.7, 4.76, -2.02, 14.16, 3.84], "alpha051_list": [-4.7, 4.76, -2.02, 14.16, 3.84], "alpha053_list": [-2.2617, 2.7558, 19.3752, 2.1845, -1.2847], "alpha054_list": [-0.4137, -0.2904, -0.0474, -0.3205, -0.7815], "alpha101_list": [0.4215, -0.4035, -0.1846, -0.6834, 0.7052]}
+{"data_index": 4020524, "query_stock": "SMCI", "query_date": "2023-12-05", "movement": "fall", "date_list": ["2023-11-28", "2023-11-29", "2023-11-30", "2023-12-01", "2023-12-04"], "adj_close_list": [285.61, 287.63, 273.47, 269.63, 266.35], "open_list": [291.03, 291.28, 289.88, 262.26, 267.2], "high_list": [295.49, 306.52, 291.73, 270.7, 269.16], "low_list": [282.06, 286.75, 267.72, 260.25, 256.81], "close_list": [285.61, 287.63, 273.47, 269.63, 266.35], "volume_list": [2332700, 3663400, 4083700, 4293900, 2959800], "movement_list": ["fall", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [1.8584, 1.3612, 0.0244, -1.11, -2.0198], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0164, 0.0071, -0.0492, -0.014, -0.0122], "VWAP_list": [287.72, 293.6333, 277.64, 266.86, 264.1067], "alpha_smr_list": [-0.0023, -0.0197, -0.0078, 0.0419, 0.0091], "alpha_mom_list": [0.0218, -0.0188, -0.0126, -0.0583, 0.0277], "alpha002_list": [0.4973, 0.8785, 0.8805, 0.7067, 0.6584], "alpha006_list": [0.3968, -0.7095, -0.6157, 0.154, 0.1301], "alpha009_list": [4.76, -2.02, 14.16, 3.84, 3.28], "alpha012_list": [-4.76, -2.02, 14.16, 3.84, -3.28], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-7.19, -8.15, 3.76, 0.0, 0.0], "alpha024_list": [1.05, -1.96, 16.9, 15.98, 21.28], "alpha028_list": [0.0955, 1.4133, 0.7708, -1.2242, -0.9953], "alpha032_list": [18.8097, 18.6968, 19.1512, 19.1484, 19.0951], "alpha041_list": [0.9769, 2.8369, 1.8273, -1.4364, -1.1942], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [4.76, -2.02, 14.16, 3.84, 3.28], "alpha051_list": [4.76, -2.02, 14.16, 3.84, 3.28], "alpha053_list": [2.7558, 19.3752, 2.1845, -1.2847, 0.2119], "alpha054_list": [-0.2904, -0.0474, -0.3205, -0.7815, -0.7849], "alpha101_list": [-0.4035, -0.1846, -0.6834, 0.7052, -0.0688]}
+{"data_index": 4020525, "query_stock": "SMCI", "query_date": "2023-12-06", "movement": "fall", "date_list": ["2023-11-29", "2023-11-30", "2023-12-01", "2023-12-04", "2023-12-05"], "adj_close_list": [287.63, 273.47, 269.63, 266.35, 262.96], "open_list": [291.28, 289.88, 262.26, 267.2, 263.45], "high_list": [306.52, 291.73, 270.7, 269.16, 269.94], "low_list": [286.75, 267.72, 260.25, 256.81, 259.71], "close_list": [287.63, 273.47, 269.63, 266.35, 262.96], "volume_list": [3663400, 4083700, 4293900, 2959800, 2559800], "movement_list": ["rise", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [1.3612, 0.0244, -1.11, -2.0198, -2.7436], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0071, -0.0492, -0.014, -0.0122, -0.0127], "VWAP_list": [293.6333, 277.64, 266.86, 264.1067, 264.2033], "alpha_smr_list": [-0.0197, -0.0078, 0.0419, 0.0091, 0.0109], "alpha_mom_list": [-0.0188, -0.0126, -0.0583, 0.0277, -0.0032], "alpha002_list": [0.8785, 0.8805, 0.7067, 0.6584, 0.5003], "alpha006_list": [-0.7095, -0.6157, 0.154, 0.1301, 0.0302], "alpha009_list": [-2.02, 14.16, 3.84, 3.28, 3.39], "alpha012_list": [-2.02, 14.16, 3.84, -3.28, -3.39], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-8.15, 3.76, 0.0, 0.0, 0.0], "alpha024_list": [-1.96, 16.9, 15.98, 21.28, 10.51], "alpha028_list": [1.4133, 0.7708, -1.2242, -0.9953, 0.1084], "alpha032_list": [18.6968, 19.1512, 19.1484, 19.0951, 19.0415], "alpha041_list": [2.8369, 1.8273, -1.4364, -1.1942, 0.5723], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-2.02, 14.16, 3.84, 3.28, 3.39], "alpha051_list": [-2.02, 14.16, 3.84, 3.28, 3.39], "alpha053_list": [19.3752, 2.1845, -1.2847, 0.2119, -63.5483], "alpha054_list": [-0.0474, -0.3205, -0.7815, -0.7849, -0.3207], "alpha101_list": [-0.1846, -0.6834, 0.7052, -0.0688, -0.0479]}
+{"data_index": 4020526, "query_stock": "SMCI", "query_date": "2023-12-07", "movement": "rise", "date_list": ["2023-11-30", "2023-12-01", "2023-12-04", "2023-12-05", "2023-12-06"], "adj_close_list": [273.47, 269.63, 266.35, 262.96, 253.42], "open_list": [289.88, 262.26, 267.2, 263.45, 267.5], "high_list": [291.73, 270.7, 269.16, 269.94, 268.06], "low_list": [267.72, 260.25, 256.81, 259.71, 253.37], "close_list": [273.47, 269.63, 266.35, 262.96, 253.42], "volume_list": [4083700, 4293900, 2959800, 2559800, 2859900], "movement_list": ["fall", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [0.0244, -1.11, -2.0198, -2.7436, -3.6991], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0492, -0.014, -0.0122, -0.0127, -0.0363], "VWAP_list": [277.64, 266.86, 264.1067, 264.2033, 258.2833], "alpha_smr_list": [-0.0078, 0.0419, 0.0091, 0.0109, -0.0171], "alpha_mom_list": [-0.0126, -0.0583, 0.0277, -0.0032, -0.0019], "alpha002_list": [0.8805, 0.7067, 0.6584, 0.5003, 0.3236], "alpha006_list": [-0.6157, 0.154, 0.1301, 0.0302, -0.0035], "alpha009_list": [14.16, 3.84, 3.28, 3.39, -9.54], "alpha012_list": [14.16, 3.84, -3.28, -3.39, 9.54], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [3.76, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [16.9, 15.98, 21.28, 10.51, 16.21], "alpha028_list": [0.7708, -1.2242, -0.9953, 0.1084, 1.2436], "alpha032_list": [19.1512, 19.1484, 19.0951, 19.0415, 19.1635], "alpha041_list": [1.8273, -1.4364, -1.1942, 0.5723, 2.3282], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [14.16, 3.84, 3.28, 3.39, 9.54], "alpha051_list": [14.16, 3.84, 3.28, 3.39, 9.54], "alpha053_list": [2.1845, -1.2847, 0.2119, -63.5483, 291.3091], "alpha054_list": [-0.3205, -0.7815, -0.7849, -0.3207, -0.0045], "alpha101_list": [-0.6834, 0.7052, -0.0688, -0.0479, -0.9584]}
+{"data_index": 4020527, "query_stock": "SMCI", "query_date": "2023-12-08", "movement": "rise", "date_list": ["2023-12-01", "2023-12-04", "2023-12-05", "2023-12-06", "2023-12-07"], "adj_close_list": [269.63, 266.35, 262.96, 253.42, 256.15], "open_list": [262.26, 267.2, 263.45, 267.5, 255.5], "high_list": [270.7, 269.16, 269.94, 268.06, 258.5], "low_list": [260.25, 256.81, 259.71, 253.37, 251.29], "close_list": [269.63, 266.35, 262.96, 253.42, 256.15], "volume_list": [4293900, 2959800, 2559800, 2859900, 2399700], "movement_list": ["fall", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [-1.11, -2.0198, -2.7436, -3.6991, -3.9583], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.014, -0.0122, -0.0127, -0.0363, 0.0108], "VWAP_list": [266.86, 264.1067, 264.2033, 258.2833, 255.3133], "alpha_smr_list": [0.0419, 0.0091, 0.0109, -0.0171, -0.0082], "alpha_mom_list": [-0.0583, 0.0277, -0.0032, -0.0019, -0.0541], "alpha002_list": [0.7067, 0.6584, 0.5003, 0.3236, 0.3662], "alpha006_list": [0.154, 0.1301, 0.0302, -0.0035, 0.0372], "alpha009_list": [3.84, 3.28, 3.39, -9.54, -2.73], "alpha012_list": [3.84, -3.28, -3.39, 9.54, 2.73], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [15.98, 21.28, 10.51, 16.21, 10.2], "alpha028_list": [-1.2242, -0.9953, 0.1084, 1.2436, -0.7132], "alpha032_list": [19.1484, 19.0951, 19.0415, 19.1635, 18.7622], "alpha041_list": [-1.4364, -1.1942, 0.5723, 2.3282, -0.4438], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [3.84, 3.28, 3.39, 9.54, -2.73], "alpha051_list": [3.84, 3.28, 3.39, 9.54, -2.73], "alpha053_list": [-1.2847, 0.2119, -63.5483, 291.3091, -0.0425], "alpha054_list": [-0.7815, -0.7849, -0.3207, -0.0045, -0.6656], "alpha101_list": [0.7052, -0.0688, -0.0479, -0.9584, 0.0901]}
+{"data_index": 4020528, "query_stock": "SMCI", "query_date": "2023-12-11", "movement": "fall", "date_list": ["2023-12-04", "2023-12-05", "2023-12-06", "2023-12-07", "2023-12-08"], "adj_close_list": [266.35, 262.96, 253.42, 256.15, 272.65], "open_list": [267.2, 263.45, 267.5, 255.5, 255.0], "high_list": [269.16, 269.94, 268.06, 258.5, 274.2], "low_list": [256.81, 259.71, 253.37, 251.29, 254.61], "close_list": [266.35, 262.96, 253.42, 256.15, 272.65], "volume_list": [2959800, 2559800, 2859900, 2399700, 3153100], "movement_list": ["fall", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [-2.0198, -2.7436, -3.6991, -3.9583, -2.8796], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0122, -0.0127, -0.0363, 0.0108, 0.0644], "VWAP_list": [264.1067, 264.2033, 258.2833, 255.3133, 267.1533], "alpha_smr_list": [0.0091, 0.0109, -0.0171, -0.0082, 0.0045], "alpha_mom_list": [0.0277, -0.0032, -0.0019, -0.0541, 0.0025], "alpha002_list": [0.6584, 0.5003, 0.3236, 0.3662, -0.3247], "alpha006_list": [0.1301, 0.0302, -0.0035, 0.0372, -0.1091], "alpha009_list": [3.28, 3.39, -9.54, -2.73, -16.5], "alpha012_list": [-3.28, -3.39, 9.54, 2.73, -16.5], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [21.28, 10.51, 16.21, 10.2, -9.69], "alpha028_list": [-0.9953, 0.1084, 1.2436, -0.7132, -2.3393], "alpha032_list": [19.0951, 19.0415, 19.1635, 18.7622, 17.8121], "alpha041_list": [-1.1942, 0.5723, 2.3282, -0.4438, -2.9298], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [3.28, 3.39, 9.54, -2.73, -16.5], "alpha051_list": [3.28, 3.39, 9.54, -2.73, -16.5], "alpha053_list": [0.2119, -63.5483, 291.3091, -0.0425, -1.082], "alpha054_list": [-0.7849, -0.3207, -0.0045, -0.6656, -0.659], "alpha101_list": [-0.0688, -0.0479, -0.9584, 0.0901, 0.9009]}
+{"data_index": 4020529, "query_stock": "SMCI", "query_date": "2023-12-12", "movement": "rise", "date_list": ["2023-12-05", "2023-12-06", "2023-12-07", "2023-12-08", "2023-12-11"], "adj_close_list": [262.96, 253.42, 256.15, 272.65, 262.26], "open_list": [263.45, 267.5, 255.5, 255.0, 263.04], "high_list": [269.94, 268.06, 258.5, 274.2, 270.7], "low_list": [259.71, 253.37, 251.29, 254.61, 257.02], "close_list": [262.96, 253.42, 256.15, 272.65, 262.26], "volume_list": [2559800, 2859900, 2399700, 3153100, 3136000], "movement_list": ["fall", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [-2.7436, -3.6991, -3.9583, -2.8796, -2.7284], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0127, -0.0363, 0.0108, 0.0644, -0.0381], "VWAP_list": [264.2033, 258.2833, 255.3133, 267.1533, 263.3267], "alpha_smr_list": [0.0109, -0.0171, -0.0082, 0.0045, 0.0359], "alpha_mom_list": [-0.0032, -0.0019, -0.0541, 0.0025, 0.0669], "alpha002_list": [0.5003, 0.3236, 0.3662, -0.3247, -0.1125], "alpha006_list": [0.0302, -0.0035, 0.0372, -0.1091, -0.2209], "alpha009_list": [3.39, -9.54, -2.73, -16.5, 10.39], "alpha012_list": [-3.39, 9.54, 2.73, -16.5, -10.39], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [10.51, 16.21, 10.2, -9.69, -8.84], "alpha028_list": [0.1084, 1.2436, -0.7132, -2.3393, -0.2651], "alpha032_list": [19.0415, 19.1635, 18.7622, 17.8121, 18.212], "alpha041_list": [0.5723, 2.3282, -0.4438, -2.9298, 0.4447], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [3.39, 9.54, -2.73, -16.5, 10.39], "alpha051_list": [3.39, 9.54, -2.73, -16.5, 10.39], "alpha053_list": [-63.5483, 291.3091, -0.0425, -1.082, -1.1724], "alpha054_list": [-0.3207, -0.0045, -0.6656, -0.659, -0.3888], "alpha101_list": [-0.0479, -0.9584, 0.0901, 0.9009, -0.057]}
+{"data_index": 4020530, "query_stock": "SMCI", "query_date": "2023-12-13", "movement": "rise", "date_list": ["2023-12-06", "2023-12-07", "2023-12-08", "2023-12-11", "2023-12-12"], "adj_close_list": [253.42, 256.15, 272.65, 262.26, 265.37], "open_list": [267.5, 255.5, 255.0, 263.04, 261.57], "high_list": [268.06, 258.5, 274.2, 270.7, 268.55], "low_list": [253.37, 251.29, 254.61, 257.02, 258.25], "close_list": [253.42, 256.15, 272.65, 262.26, 265.37], "volume_list": [2859900, 2399700, 3153100, 3136000, 2178300], "movement_list": ["fall", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [-3.6991, -3.9583, -2.8796, -2.7284, -2.2987], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0363, 0.0108, 0.0644, -0.0381, 0.0119], "VWAP_list": [258.2833, 255.3133, 267.1533, 263.3267, 264.0567], "alpha_smr_list": [-0.0171, -0.0082, 0.0045, 0.0359, 0.0026], "alpha_mom_list": [-0.0019, -0.0541, 0.0025, 0.0669, -0.003], "alpha002_list": [0.3236, 0.3662, -0.3247, -0.1125, 0.045], "alpha006_list": [-0.0035, 0.0372, -0.1091, -0.2209, -0.5518], "alpha009_list": [-9.54, -2.73, -16.5, 10.39, -3.11], "alpha012_list": [9.54, 2.73, -16.5, -10.39, 3.11], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [16.21, 10.2, -9.69, -8.84, -9.22], "alpha028_list": [1.2436, -0.7132, -2.3393, -0.2651, -0.9906], "alpha032_list": [19.1635, 18.7622, 17.8121, 18.212, 17.9888], "alpha041_list": [2.3282, -0.4438, -2.9298, 0.4447, -0.707], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [9.54, -2.73, -16.5, 10.39, -3.11], "alpha051_list": [9.54, -2.73, -16.5, 10.39, -3.11], "alpha053_list": [291.3091, -0.0425, -1.082, -1.1724, -21.0191], "alpha054_list": [-0.0045, -0.6656, -0.659, -0.3888, -0.6432], "alpha101_list": [-0.9584, 0.0901, 0.9009, -0.057, 0.3689]}
+{"data_index": 4020531, "query_stock": "SMCI", "query_date": "2023-12-14", "movement": "rise", "date_list": ["2023-12-07", "2023-12-08", "2023-12-11", "2023-12-12", "2023-12-13"], "adj_close_list": [256.15, 272.65, 262.26, 265.37, 273.32], "open_list": [255.5, 255.0, 263.04, 261.57, 267.0], "high_list": [258.5, 274.2, 270.7, 268.55, 275.61], "low_list": [251.29, 254.61, 257.02, 258.25, 262.5], "close_list": [256.15, 272.65, 262.26, 265.37, 273.32], "volume_list": [2399700, 3153100, 3136000, 2178300, 2735800], "movement_list": ["rise", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-3.9583, -2.8796, -2.7284, -2.2987, -1.4029], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0108, 0.0644, -0.0381, 0.0119, 0.03], "VWAP_list": [255.3133, 267.1533, 263.3267, 264.0567, 270.4767], "alpha_smr_list": [-0.0082, 0.0045, 0.0359, 0.0026, -0.0061], "alpha_mom_list": [-0.0541, 0.0025, 0.0669, -0.003, 0.0144], "alpha002_list": [0.3662, -0.3247, -0.1125, 0.045, 0.1431], "alpha006_list": [0.0372, -0.1091, -0.2209, -0.5518, -0.4986], "alpha009_list": [-2.73, -16.5, 10.39, -3.11, -7.95], "alpha012_list": [2.73, -16.5, -10.39, 3.11, -7.95], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [10.2, -9.69, -8.84, -9.22, -0.67], "alpha028_list": [-0.7132, -2.3393, -0.2651, -0.9906, -1.501], "alpha032_list": [18.7622, 17.8121, 18.212, 17.9888, 17.5968], "alpha041_list": [-0.4438, -2.9298, 0.4447, -0.707, -1.5015], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-2.73, -16.5, 10.39, -3.11, -7.95], "alpha051_list": [-2.73, -16.5, 10.39, -3.11, -7.95], "alpha053_list": [-0.0425, -1.082, -1.1724, -21.0191, -2.964], "alpha054_list": [-0.6656, -0.659, -0.3888, -0.6432, -0.7342], "alpha101_list": [0.0901, 0.9009, -0.057, 0.3689, 0.482]}
+{"data_index": 4020532, "query_stock": "SMCI", "query_date": "2023-12-15", "movement": "rise", "date_list": ["2023-12-08", "2023-12-11", "2023-12-12", "2023-12-13", "2023-12-14"], "adj_close_list": [272.65, 262.26, 265.37, 273.32, 294.4], "open_list": [255.0, 263.04, 261.57, 267.0, 278.0], "high_list": [274.2, 270.7, 268.55, 275.61, 296.33], "low_list": [254.61, 257.02, 258.25, 262.5, 277.9], "close_list": [272.65, 262.26, 265.37, 273.32, 294.4], "volume_list": [3153100, 3136000, 2178300, 2735800, 4544100], "movement_list": ["rise", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [-2.8796, -2.7284, -2.2987, -1.4029, 0.5792], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0644, -0.0381, 0.0119, 0.03, 0.0771], "VWAP_list": [267.1533, 263.3267, 264.0567, 270.4767, 289.5433], "alpha_smr_list": [0.0045, 0.0359, 0.0026, -0.0061, -0.017], "alpha_mom_list": [0.0025, 0.0669, -0.003, 0.0144, 0.0234], "alpha002_list": [-0.3247, -0.1125, 0.045, 0.1431, -0.0815], "alpha006_list": [-0.1091, -0.2209, -0.5518, -0.4986, -0.5191], "alpha009_list": [-16.5, 10.39, -3.11, -7.95, -21.08], "alpha012_list": [-16.5, -10.39, 3.11, -7.95, -21.08], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -27.78], "alpha024_list": [-9.69, -8.84, -9.22, -0.67, -32.14], "alpha028_list": [-2.3393, -0.2651, -0.9906, -1.501, -2.0918], "alpha032_list": [17.8121, 18.212, 17.9888, 17.5968, 16.6882], "alpha041_list": [-2.9298, 0.4447, -0.707, -1.5015, -2.5763], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [-16.5, 10.39, -3.11, -7.95, -21.08], "alpha051_list": [-16.5, 10.39, -3.11, -7.95, -21.08], "alpha053_list": [-1.082, -1.1724, -21.0191, -2.964, 0.0029], "alpha054_list": [-0.659, -0.3888, -0.6432, -0.7342, -0.6722], "alpha101_list": [0.9009, -0.057, 0.3689, 0.482, 0.8898]}
+{"data_index": 4020533, "query_stock": "SMCI", "query_date": "2023-12-18", "movement": "rise", "date_list": ["2023-12-11", "2023-12-12", "2023-12-13", "2023-12-14", "2023-12-15"], "adj_close_list": [262.26, 265.37, 273.32, 294.4, 300.11], "open_list": [263.04, 261.57, 267.0, 278.0, 295.0], "high_list": [270.7, 268.55, 275.61, 296.33, 301.91], "low_list": [257.02, 258.25, 262.5, 277.9, 292.46], "close_list": [262.26, 265.37, 273.32, 294.4, 300.11], "volume_list": [3136000, 2178300, 2735800, 4544100, 3749000], "movement_list": ["fall", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [-2.7284, -2.2987, -1.4029, 0.5792, 2.1562], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0381, 0.0119, 0.03, 0.0771, 0.0194], "VWAP_list": [263.3267, 264.0567, 270.4767, 289.5433, 298.16], "alpha_smr_list": [0.0359, 0.0026, -0.0061, -0.017, -0.002], "alpha_mom_list": [0.0669, -0.003, 0.0144, 0.0234, 0.0573], "alpha002_list": [-0.1125, 0.045, 0.1431, -0.0815, 0.0012], "alpha006_list": [-0.2209, -0.5518, -0.4986, -0.5191, -0.6625], "alpha009_list": [10.39, -3.11, -7.95, -21.08, -5.71], "alpha012_list": [-10.39, 3.11, -7.95, -21.08, 5.71], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, -27.78, -26.3], "alpha024_list": [-8.84, -9.22, -0.67, -32.14, -34.74], "alpha028_list": [-0.2651, -0.9906, -1.501, -2.0918, -1.088], "alpha032_list": [18.212, 17.9888, 17.5968, 16.6882, 16.6699], "alpha041_list": [0.4447, -0.707, -1.5015, -2.5763, -1.0126], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [10.39, -3.11, -7.95, -21.08, -5.71], "alpha051_list": [10.39, -3.11, -7.95, -21.08, -5.71], "alpha053_list": [-1.1724, -21.0191, -2.964, 0.0029, -0.0593], "alpha054_list": [-0.3888, -0.6432, -0.7342, -0.6722, -0.7429], "alpha101_list": [-0.057, 0.3689, 0.482, 0.8898, 0.5407]}
+{"data_index": 4020534, "query_stock": "SMCI", "query_date": "2023-12-19", "movement": "fall", "date_list": ["2023-12-12", "2023-12-13", "2023-12-14", "2023-12-15", "2023-12-18"], "adj_close_list": [265.37, 273.32, 294.4, 300.11, 322.19], "open_list": [261.57, 267.0, 278.0, 295.0, 304.42], "high_list": [268.55, 275.61, 296.33, 301.91, 327.55], "low_list": [258.25, 262.5, 277.9, 292.46, 302.95], "close_list": [265.37, 273.32, 294.4, 300.11, 322.19], "volume_list": [2178300, 2735800, 4544100, 3749000, 5741000], "movement_list": ["rise", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [-2.2987, -1.4029, 0.5792, 2.1562, 4.4362], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 6.8223], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0119, 0.03, 0.0771, 0.0194, 0.0736], "VWAP_list": [264.0567, 270.4767, 289.5433, 298.16, 317.5633], "alpha_smr_list": [0.0026, -0.0061, -0.017, -0.002, -0.0143], "alpha_mom_list": [-0.003, 0.0144, 0.0234, 0.0573, 0.0172], "alpha002_list": [0.045, 0.1431, -0.0815, 0.0012, -0.0686], "alpha006_list": [-0.5518, -0.4986, -0.5191, -0.6625, -0.8445], "alpha009_list": [-3.11, -7.95, -21.08, -5.71, 22.08], "alpha012_list": [3.11, -7.95, -21.08, 5.71, -22.08], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, 0.0, -27.78, -26.3, -31.22], "alpha024_list": [-9.22, -0.67, -32.14, -34.74, -48.87], "alpha028_list": [-0.9906, -1.501, -2.0918, -1.088, -1.7497], "alpha032_list": [17.9888, 17.5968, 16.6882, 16.6699, 15.8445], "alpha041_list": [-0.707, -1.5015, -2.5763, -1.0126, -2.5534], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [-3.11, -7.95, -21.08, -5.71, -22.08], "alpha051_list": [-3.11, -7.95, -21.08, -5.71, -22.08], "alpha053_list": [-21.0191, -2.964, 0.0029, -0.0593, -1.8691], "alpha054_list": [-0.6432, -0.7342, -0.6722, -0.7429, -0.5889], "alpha101_list": [0.3689, 0.482, 0.8898, 0.5407, 0.7223]}
+{"data_index": 4020535, "query_stock": "SMCI", "query_date": "2023-12-20", "movement": "fall", "date_list": ["2023-12-13", "2023-12-14", "2023-12-15", "2023-12-18", "2023-12-19"], "adj_close_list": [273.32, 294.4, 300.11, 322.19, 315.94], "open_list": [267.0, 278.0, 295.0, 304.42, 315.0], "high_list": [275.61, 296.33, 301.91, 327.55, 321.34], "low_list": [262.5, 277.9, 292.46, 302.95, 308.01], "close_list": [273.32, 294.4, 300.11, 322.19, 315.94], "volume_list": [2735800, 4544100, 3749000, 5741000, 4014300], "movement_list": ["rise", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [-1.4029, 0.5792, 2.1562, 4.4362, 5.2194], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 6.8223, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.03, 0.0771, 0.0194, 0.0736, -0.0194], "VWAP_list": [270.4767, 289.5433, 298.16, 317.5633, 315.0967], "alpha_smr_list": [-0.0061, -0.017, -0.002, -0.0143, 0.0226], "alpha_mom_list": [0.0144, 0.0234, 0.0573, 0.0172, 0.0567], "alpha002_list": [0.1431, -0.0815, 0.0012, -0.0686, -0.3925], "alpha006_list": [-0.4986, -0.5191, -0.6625, -0.8445, -0.7521], "alpha009_list": [-7.95, -21.08, -5.71, 22.08, 6.25], "alpha012_list": [-7.95, -21.08, 5.71, -22.08, -6.25], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [0.0, -27.78, -26.3, -31.22, -19.43], "alpha024_list": [-0.67, -32.14, -34.74, -48.87, -21.54], "alpha028_list": [-1.501, -2.0918, -1.088, -1.7497, -0.5045], "alpha032_list": [17.5968, 16.6882, 16.6699, 15.8445, 16.3001], "alpha041_list": [-1.5015, -2.5763, -1.0126, -2.5534, -0.4923], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-7.95, -21.08, -5.71, -22.08, 6.25], "alpha051_list": [-7.95, -21.08, -5.71, -22.08, 6.25], "alpha053_list": [-2.964, 0.0029, -0.0593, -1.8691, -292.1015], "alpha054_list": [-0.7342, -0.6722, -0.7429, -0.5889, -0.5861], "alpha101_list": [0.482, 0.8898, 0.5407, 0.7223, 0.0705]}
+{"data_index": 4020536, "query_stock": "SMCI", "query_date": "2023-12-21", "movement": "rise", "date_list": ["2023-12-14", "2023-12-15", "2023-12-18", "2023-12-19", "2023-12-20"], "adj_close_list": [294.4, 300.11, 322.19, 315.94, 302.08], "open_list": [278.0, 295.0, 304.42, 315.0, 315.51], "high_list": [296.33, 301.91, 327.55, 321.34, 320.62], "low_list": [277.9, 292.46, 302.95, 308.01, 301.08], "close_list": [294.4, 300.11, 322.19, 315.94, 302.08], "volume_list": [4544100, 3749000, 5741000, 4014300, 3122900], "movement_list": ["rise", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [0.5792, 2.1562, 4.4362, 5.2194, 4.5258], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 6.8223, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0771, 0.0194, 0.0736, -0.0194, -0.0439], "VWAP_list": [289.5433, 298.16, 317.5633, 315.0967, 307.9267], "alpha_smr_list": [-0.017, -0.002, -0.0143, 0.0226, 0.0014], "alpha_mom_list": [0.0234, 0.0573, 0.0172, 0.0567, 0.003], "alpha002_list": [-0.0815, 0.0012, -0.0686, -0.3925, -0.8225], "alpha006_list": [-0.5191, -0.6625, -0.8445, -0.7521, -0.5844], "alpha009_list": [-21.08, -5.71, 22.08, 6.25, 13.86], "alpha012_list": [-21.08, 5.71, -22.08, -6.25, -13.86], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-27.78, -26.3, -31.22, -19.43, 6.93], "alpha024_list": [-32.14, -34.74, -48.87, -21.54, -1.97], "alpha028_list": [-2.0918, -1.088, -1.7497, -0.5045, 1.5735], "alpha032_list": [16.6882, 16.6699, 15.8445, 16.3001, 17.1757], "alpha041_list": [-2.5763, -1.0126, -2.5534, -0.4923, 2.7698], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-21.08, -5.71, -22.08, 6.25, 13.86], "alpha051_list": [-21.08, -5.71, -22.08, 6.25, 13.86], "alpha053_list": [0.0029, -0.0593, -1.8691, -292.1015, 18.0565], "alpha054_list": [-0.6722, -0.7429, -0.5889, -0.5861, -0.0636], "alpha101_list": [0.8898, 0.5407, 0.7223, 0.0705, -0.6873]}
+{"data_index": 4020537, "query_stock": "SMCI", "query_date": "2023-12-22", "movement": "fall", "date_list": ["2023-12-15", "2023-12-18", "2023-12-19", "2023-12-20", "2023-12-21"], "adj_close_list": [300.11, 322.19, 315.94, 302.08, 304.18], "open_list": [295.0, 304.42, 315.0, 315.51, 308.94], "high_list": [301.91, 327.55, 321.34, 320.62, 313.98], "low_list": [292.46, 302.95, 308.01, 301.08, 300.73], "close_list": [300.11, 322.19, 315.94, 302.08, 304.18], "volume_list": [3749000, 5741000, 4014300, 3122900, 2508400], "movement_list": ["rise", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [2.1562, 4.4362, 5.2194, 4.5258, 3.9511], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 6.8223, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0194, 0.0736, -0.0194, -0.0439, 0.007], "VWAP_list": [298.16, 317.5633, 315.0967, 307.9267, 306.2967], "alpha_smr_list": [-0.002, -0.0143, 0.0226, 0.0014, -0.0225], "alpha_mom_list": [0.0573, 0.0172, 0.0567, 0.003, -0.0435], "alpha002_list": [0.0012, -0.0686, -0.3925, -0.8225, -0.9557], "alpha006_list": [-0.6625, -0.8445, -0.7521, -0.5844, -0.3589], "alpha009_list": [-5.71, 22.08, 6.25, 13.86, -2.1], "alpha012_list": [5.71, -22.08, -6.25, -13.86, 2.1], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-26.3, -31.22, -19.43, 6.93, 7.36], "alpha024_list": [-34.74, -48.87, -21.54, -1.97, 18.01], "alpha028_list": [-1.088, -1.7497, -0.5045, 1.5735, 0.3982], "alpha032_list": [16.6699, 15.8445, 16.3001, 17.1757, 17.3225], "alpha041_list": [-1.0126, -2.5534, -0.4923, 2.7698, 0.9869], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-5.71, -22.08, 6.25, 13.86, -2.1], "alpha051_list": [-5.71, -22.08, 6.25, 13.86, -2.1], "alpha053_list": [-0.0593, -1.8691, -292.1015, 18.0565, 2.7547], "alpha054_list": [-0.7429, -0.5889, -0.5861, -0.0636, -0.2814], "alpha101_list": [0.5407, 0.7223, 0.0705, -0.6873, -0.3592]}
+{"data_index": 4020538, "query_stock": "SMCI", "query_date": "2023-12-26", "movement": "rise", "date_list": ["2023-12-18", "2023-12-19", "2023-12-20", "2023-12-21", "2023-12-22"], "adj_close_list": [322.19, 315.94, 302.08, 304.18, 289.72], "open_list": [304.42, 315.0, 315.51, 308.94, 307.57], "high_list": [327.55, 321.34, 320.62, 313.98, 309.25], "low_list": [302.95, 308.01, 301.08, 300.73, 285.05], "close_list": [322.19, 315.94, 302.08, 304.18, 289.72], "volume_list": [5741000, 4014300, 3122900, 2508400, 4435600], "movement_list": ["rise", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [4.4362, 5.2194, 4.5258, 3.9511, 2.4152], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [6.8223, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0736, -0.0194, -0.0439, 0.007, -0.0475], "VWAP_list": [317.5633, 315.0967, 307.9267, 306.2967, 294.6733], "alpha_smr_list": [-0.0143, 0.0226, 0.0014, -0.0225, -0.0111], "alpha_mom_list": [0.0172, 0.0567, 0.003, -0.0435, -0.0155], "alpha002_list": [-0.0686, -0.3925, -0.8225, -0.9557, -0.4306], "alpha006_list": [-0.8445, -0.7521, -0.5844, -0.3589, -0.3925], "alpha009_list": [22.08, 6.25, 13.86, -2.1, 14.46], "alpha012_list": [-22.08, -6.25, -13.86, 2.1, 14.46], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-31.22, -19.43, 6.93, 7.36, 11.37], "alpha024_list": [-48.87, -21.54, -1.97, 18.01, 26.22], "alpha028_list": [-1.7497, -0.5045, 1.5735, 0.3982, 0.9396], "alpha032_list": [15.8445, 16.3001, 17.1757, 17.3225, 18.1108], "alpha041_list": [-2.5534, -0.4923, 2.7698, 0.9869, 2.2302], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-22.08, 6.25, 13.86, -2.1, 14.46], "alpha051_list": [-22.08, 6.25, 13.86, -2.1, 14.46], "alpha053_list": [-1.8691, -292.1015, 18.0565, 2.7547, 2.5713], "alpha054_list": [-0.5889, -0.5861, -0.0636, -0.2814, -0.2602], "alpha101_list": [0.7223, 0.0705, -0.6873, -0.3592, -0.7376]}
+{"data_index": 4020540, "query_stock": "SMCI", "query_date": "2023-12-28", "movement": "fall", "date_list": ["2023-12-20", "2023-12-21", "2023-12-22", "2023-12-26", "2023-12-27"], "adj_close_list": [302.08, 304.18, 289.72, 294.33, 295.0], "open_list": [315.51, 308.94, 307.57, 290.91, 298.0], "high_list": [320.62, 313.98, 309.25, 296.71, 299.0], "low_list": [301.08, 300.73, 285.05, 287.44, 290.85], "close_list": [302.08, 304.18, 289.72, 294.33, 295.0], "volume_list": [3122900, 2508400, 4435600, 2422100, 1411700], "movement_list": ["fall", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [4.5258, 3.9511, 2.4152, 1.569, 0.9443], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0439, 0.007, -0.0475, 0.0159, 0.0023], "VWAP_list": [307.9267, 306.2967, 294.6733, 292.8267, 294.95], "alpha_smr_list": [0.0014, -0.0225, -0.0111, -0.0041, -0.0124], "alpha_mom_list": [0.003, -0.0435, -0.0155, -0.0598, 0.0117], "alpha002_list": [-0.8225, -0.9557, -0.4306, -0.2914, 0.0045], "alpha006_list": [-0.5844, -0.3589, -0.3925, -0.3648, -0.1341], "alpha009_list": [13.86, -2.1, 14.46, -4.61, -0.67], "alpha012_list": [-13.86, 2.1, 14.46, 4.61, 0.67], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [6.93, 7.36, 11.37, 17.27, 10.25], "alpha024_list": [-1.97, 18.01, 26.22, 7.75, 9.18], "alpha028_list": [1.5735, 0.3982, 0.9396, -1.0829, -0.6479], "alpha032_list": [17.1757, 17.3225, 18.1108, 17.7761, 17.6264], "alpha041_list": [2.7698, 0.9869, 2.2302, -0.7884, -0.0532], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [13.86, -2.1, 14.46, -4.61, -0.67], "alpha051_list": [13.86, -2.1, 14.46, -4.61, -0.67], "alpha053_list": [18.0565, 2.7547, 2.5713, -0.1012, 0.7522], "alpha054_list": [-0.0636, -0.2814, -0.2602, -0.7011, -0.5356], "alpha101_list": [-0.6873, -0.3592, -0.7376, 0.3689, -0.3681]}
+{"data_index": 4020541, "query_stock": "SMCI", "query_date": "2023-12-29", "movement": "fall", "date_list": ["2023-12-21", "2023-12-22", "2023-12-26", "2023-12-27", "2023-12-28"], "adj_close_list": [304.18, 289.72, 294.33, 295.0, 291.45], "open_list": [308.94, 307.57, 290.91, 298.0, 293.61], "high_list": [313.98, 309.25, 296.71, 299.0, 297.25], "low_list": [300.73, 285.05, 287.44, 290.85, 290.64], "close_list": [304.18, 289.72, 294.33, 295.0, 291.45], "volume_list": [2508400, 4435600, 2422100, 1411700, 1265100], "movement_list": ["rise", "fall", "rise", "freeze", "fall"], "MACD_Histogram_list": [3.9511, 2.4152, 1.569, 0.9443, 0.2197], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.007, -0.0475, 0.0159, 0.0023, -0.012], "VWAP_list": [306.2967, 294.6733, 292.8267, 294.95, 293.1133], "alpha_smr_list": [-0.0225, -0.0111, -0.0041, -0.0124, 0.0047], "alpha_mom_list": [-0.0435, -0.0155, -0.0598, 0.0117, -0.0101], "alpha002_list": [-0.9557, -0.4306, -0.2914, 0.0045, 0.2479], "alpha006_list": [-0.3589, -0.3925, -0.3648, -0.1341, -0.0999], "alpha009_list": [-2.1, 14.46, -4.61, -0.67, 3.55], "alpha012_list": [2.1, 14.46, 4.61, 0.67, -3.55], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [7.36, 11.37, 17.27, 10.25, -0.54], "alpha024_list": [18.01, 26.22, 7.75, 9.18, -1.73], "alpha028_list": [0.3982, 0.9396, -1.0829, -0.6479, -0.0886], "alpha032_list": [17.3225, 18.1108, 17.7761, 17.6264, 17.5248], "alpha041_list": [0.9869, 2.2302, -0.7884, -0.0532, 0.8131], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.1, 14.46, -4.61, -0.67, 3.55], "alpha051_list": [-2.1, 14.46, -4.61, -0.67, 3.55], "alpha053_list": [2.7547, 2.5713, -0.1012, 0.7522, 7.0435], "alpha054_list": [-0.2814, -0.2602, -0.7011, -0.5356, -0.1272], "alpha101_list": [-0.3592, -0.7376, 0.3689, -0.3681, -0.3267]}
+{"data_index": 4020793, "query_stock": "SNOW", "query_date": "2023-01-03", "movement": "fall", "date_list": ["2022-12-23", "2022-12-27", "2022-12-28", "2022-12-29", "2022-12-30"], "adj_close_list": [138.49, 137.76, 138.42, 142.38, 143.54], "open_list": [138.78, 136.34, 137.14, 139.2, 139.3], "high_list": [139.505, 139.18, 139.56, 143.95, 143.61], "low_list": [135.22, 133.59, 136.0, 137.99, 138.82], "close_list": [138.49, 137.76, 138.42, 142.38, 143.54], "volume_list": [2669600, 2707000, 2963600, 3468800, 2901900], "movement_list": ["fall", "fall", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.0674, -0.1232, -0.1725, 0.0803, 0.3304], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0134, -0.0053, 0.0048, 0.0286, 0.0081], "VWAP_list": [137.7383, 136.8433, 137.9933, 141.44, 141.99], "alpha_smr_list": [0.0114, 0.0156, 0.0045, -0.0056, 0.0219], "alpha_mom_list": [-0.0188, -0.0021, 0.0104, 0.0093, 0.0226], "alpha002_list": [0.5446, 0.5936, 0.5299, 0.1206, 0.0967], "alpha006_list": [-0.8011, -0.8454, -0.7907, -0.645, -0.6267], "alpha009_list": [1.88, 0.73, -0.66, -3.96, -1.16], "alpha012_list": [-1.88, 0.73, -0.66, -3.96, 1.16], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-12.23, -11.5, -12.16, -16.12, -17.28], "alpha028_list": [-0.8296, -0.8032, -0.6214, -0.8551, -1.1028], "alpha032_list": [5.4314, 5.3063, 5.0816, 4.5407, 4.2361], "alpha041_list": [-0.3925, -0.487, -0.2248, -0.5015, -0.7953], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [1.88, 0.73, -0.66, -3.96, -1.16], "alpha051_list": [1.88, 0.73, -0.66, -3.96, -1.16], "alpha053_list": [0.2329, -23.8995, -2.2437, -13.0147, -0.675], "alpha054_list": [-0.7712, -0.7083, -0.6489, -0.6579, -0.8482], "alpha101_list": [-0.0677, 0.254, 0.3594, 0.5335, 0.885]}
+{"data_index": 4020794, "query_stock": "SNOW", "query_date": "2023-01-04", "movement": "fall", "date_list": ["2022-12-27", "2022-12-28", "2022-12-29", "2022-12-30", "2023-01-03"], "adj_close_list": [137.76, 138.42, 142.38, 143.54, 135.5], "open_list": [136.34, 137.14, 139.2, 139.3, 146.48], "high_list": [139.18, 139.56, 143.95, 143.61, 149.2], "low_list": [133.59, 136.0, 137.99, 138.82, 135.34], "close_list": [137.76, 138.42, 142.38, 143.54, 135.5], "volume_list": [2707000, 2963600, 3468800, 2901900, 4442000], "movement_list": ["fall", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.1232, -0.1725, 0.0803, 0.3304, -0.0223], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0053, 0.0048, 0.0286, 0.0081, -0.056], "VWAP_list": [136.8433, 137.9933, 141.44, 141.99, 140.0133], "alpha_smr_list": [0.0156, 0.0045, -0.0056, 0.0219, -0.0203], "alpha_mom_list": [-0.0021, 0.0104, 0.0093, 0.0226, 0.03], "alpha002_list": [0.5936, 0.5299, 0.1206, 0.0967, 0.2921], "alpha006_list": [-0.8454, -0.7907, -0.645, -0.6267, -0.7277], "alpha009_list": [0.73, -0.66, -3.96, -1.16, 8.04], "alpha012_list": [0.73, -0.66, -3.96, 1.16, 8.04], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -5.25], "alpha024_list": [-11.5, -12.16, -16.12, -17.28, -9.24], "alpha028_list": [-0.8032, -0.6214, -0.8551, -1.1028, 0.8668], "alpha032_list": [5.3063, 5.0816, 4.5407, 4.2361, 4.3863], "alpha041_list": [-0.487, -0.2248, -0.5015, -0.7953, 2.0878], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [0.73, -0.66, -3.96, -1.16, 8.04], "alpha051_list": [0.73, -0.66, -3.96, -1.16, 8.04], "alpha053_list": [-23.8995, -2.2437, -13.0147, -0.675, 79.6919], "alpha054_list": [-0.7083, -0.6489, -0.6579, -0.8482, -0.017], "alpha101_list": [0.254, 0.3594, 0.5335, 0.885, -0.7922]}
+{"data_index": 4020795, "query_stock": "SNOW", "query_date": "2023-01-05", "movement": "fall", "date_list": ["2022-12-28", "2022-12-29", "2022-12-30", "2023-01-03", "2023-01-04"], "adj_close_list": [138.42, 142.38, 143.54, 135.5, 130.44], "open_list": [137.14, 139.2, 139.3, 146.48, 137.28], "high_list": [139.56, 143.95, 143.61, 149.2, 137.6], "low_list": [136.0, 137.99, 138.82, 135.34, 128.58], "close_list": [138.42, 142.38, 143.54, 135.5, 130.44], "volume_list": [2963600, 3468800, 2901900, 4442000, 6672900], "movement_list": ["freeze", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.1725, 0.0803, 0.3304, -0.0223, -0.544], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.6225], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0048, 0.0286, 0.0081, -0.056, -0.0373], "VWAP_list": [137.9933, 141.44, 141.99, 140.0133, 132.2067], "alpha_smr_list": [0.0045, -0.0056, 0.0219, -0.0203, -0.0131], "alpha_mom_list": [0.0104, 0.0093, 0.0226, 0.03, -0.0779], "alpha002_list": [0.5299, 0.1206, 0.0967, 0.2921, 0.5818], "alpha006_list": [-0.7907, -0.645, -0.6267, -0.7277, -0.1914], "alpha009_list": [-0.66, -3.96, -1.16, 8.04, 5.06], "alpha012_list": [-0.66, -3.96, 1.16, 8.04, 5.06], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -5.25, 0.0], "alpha024_list": [-12.16, -16.12, -17.28, -9.24, -4.18], "alpha028_list": [-0.6214, -0.8551, -1.1028, 0.8668, 0.2014], "alpha032_list": [5.0816, 4.5407, 4.2361, 4.3863, 4.4334], "alpha041_list": [-0.2248, -0.5015, -0.7953, 2.0878, 0.8069], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, -1.0], "alpha049_list": [-0.66, -3.96, -1.16, 8.04, 5.06], "alpha051_list": [-0.66, -3.96, -1.16, 8.04, 5.06], "alpha053_list": [-2.2437, -13.0147, -0.675, 79.6919, 3.7279], "alpha054_list": [-0.6489, -0.6579, -0.8482, -0.017, -0.2662], "alpha101_list": [0.3594, 0.5335, 0.885, -0.7922, -0.7582]}
+{"data_index": 4020796, "query_stock": "SNOW", "query_date": "2023-01-06", "movement": "rise", "date_list": ["2022-12-29", "2022-12-30", "2023-01-03", "2023-01-04", "2023-01-05"], "adj_close_list": [142.38, 143.54, 135.5, 130.44, 121.56], "open_list": [139.2, 139.3, 146.48, 137.28, 129.3], "high_list": [143.95, 143.61, 149.2, 137.6, 129.49], "low_list": [137.99, 138.82, 135.34, 128.58, 121.04], "close_list": [142.38, 143.54, 135.5, 130.44, 121.56], "volume_list": [3468800, 2901900, 4442000, 6672900, 8231800], "movement_list": ["rise", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [0.0803, 0.3304, -0.0223, -0.544, -1.3868], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.6225, -5.5641], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0286, 0.0081, -0.056, -0.0373, -0.0681], "VWAP_list": [141.44, 141.99, 140.0133, 132.2067, 124.03], "alpha_smr_list": [-0.0056, 0.0219, -0.0203, -0.0131, 0.0088], "alpha_mom_list": [0.0093, 0.0226, 0.03, -0.0779, -0.0511], "alpha002_list": [0.1206, 0.0967, 0.2921, 0.5818, 0.7726], "alpha006_list": [-0.645, -0.6267, -0.7277, -0.1914, 0.4736], "alpha009_list": [-3.96, -1.16, 8.04, 5.06, 8.88], "alpha012_list": [-3.96, 1.16, 8.04, 5.06, 8.88], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -5.25, 0.0, 0.0], "alpha024_list": [-16.12, -17.28, -9.24, -4.18, 0.0], "alpha028_list": [-0.8551, -1.1028, 0.8668, 0.2014, 0.4447], "alpha032_list": [4.5407, 4.2361, 4.3863, 4.4334, 4.5527], "alpha041_list": [-0.5015, -0.7953, 2.0878, 0.8069, 1.1637], "alpha046_list": [-1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [-3.96, -1.16, 8.04, 5.06, 8.88], "alpha051_list": [-3.96, -1.16, 8.04, 5.06, 8.88], "alpha053_list": [-13.0147, -0.675, 79.6919, 3.7279, 15.2433], "alpha054_list": [-0.6579, -0.8482, -0.017, -0.2662, -0.0838], "alpha101_list": [0.5335, 0.885, -0.7922, -0.7582, -0.9159]}
+{"data_index": 4020797, "query_stock": "SNOW", "query_date": "2023-01-09", "movement": "rise", "date_list": ["2022-12-30", "2023-01-03", "2023-01-04", "2023-01-05", "2023-01-06"], "adj_close_list": [143.54, 135.5, 130.44, 121.56, 124.06], "open_list": [139.3, 146.48, 137.28, 129.3, 122.09], "high_list": [143.61, 149.2, 137.6, 129.49, 126.07], "low_list": [138.82, 135.34, 128.58, 121.04, 119.27], "close_list": [143.54, 135.5, 130.44, 121.56, 124.06], "volume_list": [2901900, 4442000, 6672900, 8231800, 5827400], "movement_list": ["rise", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [0.3304, -0.0223, -0.544, -1.3868, -1.6574], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.6225, -5.5641, -0.5276], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0081, -0.056, -0.0373, -0.0681, 0.0206], "VWAP_list": [141.99, 140.0133, 132.2067, 124.03, 123.1333], "alpha_smr_list": [0.0219, -0.0203, -0.0131, 0.0088, -0.0044], "alpha_mom_list": [0.0226, 0.03, -0.0779, -0.0511, -0.0617], "alpha002_list": [0.0967, 0.2921, 0.5818, 0.7726, 0.7656], "alpha006_list": [-0.6267, -0.7277, -0.1914, 0.4736, 0.4868], "alpha009_list": [-1.16, 8.04, 5.06, 8.88, -2.5], "alpha012_list": [1.16, 8.04, 5.06, 8.88, 2.5], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -5.25, 0.0, 0.0, 0.0], "alpha024_list": [-17.28, -9.24, -4.18, 0.0, -2.5], "alpha028_list": [-1.1028, 0.8668, 0.2014, 0.4447, -0.596], "alpha032_list": [4.2361, 4.3863, 4.4334, 4.5527, 3.8716], "alpha041_list": [-0.7953, 2.0878, 0.8069, 1.1637, -0.5105], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.16, 8.04, 5.06, 8.88, -2.5], "alpha051_list": [-1.16, 8.04, 5.06, 8.88, -2.5], "alpha053_list": [-0.675, 79.6919, 3.7279, 15.2433, -1.1304], "alpha054_list": [-0.8482, -0.017, -0.2662, -0.0838, -0.6502], "alpha101_list": [0.885, -0.7922, -0.7582, -0.9159, 0.2897]}
+{"data_index": 4020798, "query_stock": "SNOW", "query_date": "2023-01-10", "movement": "rise", "date_list": ["2023-01-03", "2023-01-04", "2023-01-05", "2023-01-06", "2023-01-09"], "adj_close_list": [135.5, 130.44, 121.56, 124.06, 134.43], "open_list": [146.48, 137.28, 129.3, 122.09, 127.23], "high_list": [149.2, 137.6, 129.49, 126.07, 137.64], "low_list": [135.34, 128.58, 121.04, 119.27, 126.67], "close_list": [135.5, 130.44, 121.56, 124.06, 134.43], "volume_list": [4442000, 6672900, 8231800, 5827400, 8192900], "movement_list": ["fall", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.0223, -0.544, -1.3868, -1.6574, -1.049], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", "exceeding_lower", "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.6225, -5.5641, -0.5276, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.056, -0.0373, -0.0681, 0.0206, 0.0836], "VWAP_list": [140.0133, 132.2067, 124.03, 123.1333, 132.9133], "alpha_smr_list": [-0.0203, -0.0131, 0.0088, -0.0044, -0.0252], "alpha_mom_list": [0.03, -0.0779, -0.0511, -0.0617, 0.016], "alpha002_list": [0.2921, 0.5818, 0.7726, 0.7656, 0.9044], "alpha006_list": [-0.7277, -0.1914, 0.4736, 0.4868, 0.6096], "alpha009_list": [8.04, 5.06, 8.88, -2.5, -10.37], "alpha012_list": [8.04, 5.06, 8.88, 2.5, -10.37], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-5.25, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-9.24, -4.18, 0.0, -2.5, -12.87], "alpha028_list": [0.8668, 0.2014, 0.4447, -0.596, -0.8812], "alpha032_list": [4.3863, 4.4334, 4.5527, 3.8716, 2.7373], "alpha041_list": [2.0878, 0.8069, 1.1637, -0.5105, -0.8722], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [8.04, 5.06, 8.88, -2.5, -10.37], "alpha051_list": [8.04, 5.06, 8.88, -2.5, -10.37], "alpha053_list": [79.6919, 3.7279, 15.2433, -1.1304, 0.1033], "alpha054_list": [-0.017, -0.2662, -0.0838, -0.6502, -0.5372], "alpha101_list": [-0.7922, -0.7582, -0.9159, 0.2897, 0.6563]}
+{"data_index": 4020799, "query_stock": "SNOW", "query_date": "2023-01-11", "movement": "rise", "date_list": ["2023-01-04", "2023-01-05", "2023-01-06", "2023-01-09", "2023-01-10"], "adj_close_list": [130.44, 121.56, 124.06, 134.43, 137.94], "open_list": [137.28, 129.3, 122.09, 127.23, 134.86], "high_list": [137.6, 129.49, 126.07, 137.64, 138.45], "low_list": [128.58, 121.04, 119.27, 126.67, 133.74], "close_list": [130.44, 121.56, 124.06, 134.43, 137.94], "volume_list": [6672900, 8231800, 5827400, 8192900, 4518400], "movement_list": ["fall", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.544, -1.3868, -1.6574, -1.049, -0.3571], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.6225, -5.5641, -0.5276, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0373, -0.0681, 0.0206, 0.0836, 0.0261], "VWAP_list": [132.2067, 124.03, 123.1333, 132.9133, 136.71], "alpha_smr_list": [-0.0131, 0.0088, -0.0044, -0.0252, -0.0032], "alpha_mom_list": [-0.0779, -0.0511, -0.0617, 0.016, 0.055], "alpha002_list": [0.5818, 0.7726, 0.7656, 0.9044, 0.9002], "alpha006_list": [-0.1914, 0.4736, 0.4868, 0.6096, 0.5926], "alpha009_list": [5.06, 8.88, -2.5, -10.37, -3.51], "alpha012_list": [5.06, 8.88, 2.5, -10.37, 3.51], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.18, 0.0, -2.5, -12.87, -16.38], "alpha028_list": [0.2014, 0.4447, -0.596, -0.8812, -0.7443], "alpha032_list": [4.4334, 4.5527, 3.8716, 2.7373, 2.3998], "alpha041_list": [0.8069, 1.1637, -0.5105, -0.8722, -0.6354], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [5.06, 8.88, -2.5, -10.37, -3.51], "alpha051_list": [5.06, 8.88, -2.5, -10.37, -3.51], "alpha053_list": [3.7279, 15.2433, -1.1304, 0.1033, -0.2191], "alpha054_list": [-0.2662, -0.0838, -0.6502, -0.5372, -0.7965], "alpha101_list": [-0.7582, -0.9159, 0.2897, 0.6563, 0.6538]}
+{"data_index": 4020800, "query_stock": "SNOW", "query_date": "2023-01-12", "movement": "rise", "date_list": ["2023-01-05", "2023-01-06", "2023-01-09", "2023-01-10", "2023-01-11"], "adj_close_list": [121.56, 124.06, 134.43, 137.94, 139.71], "open_list": [129.3, 122.09, 127.23, 134.86, 138.2], "high_list": [129.49, 126.07, 137.64, 138.45, 141.065], "low_list": [121.04, 119.27, 126.67, 133.74, 136.55], "close_list": [121.56, 124.06, 134.43, 137.94, 139.71], "volume_list": [8231800, 5827400, 8192900, 4518400, 4290300], "movement_list": ["fall", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [-1.3868, -1.6574, -1.049, -0.3571, 0.2407], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-5.5641, -0.5276, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0681, 0.0206, 0.0836, 0.0261, 0.0128], "VWAP_list": [124.03, 123.1333, 132.9133, 136.71, 139.1083], "alpha_smr_list": [0.0088, -0.0044, -0.0252, -0.0032, -0.0019], "alpha_mom_list": [-0.0511, -0.0617, 0.016, 0.055, 0.0226], "alpha002_list": [0.7726, 0.7656, 0.9044, 0.9002, 0.8632], "alpha006_list": [0.4736, 0.4868, 0.6096, 0.5926, 0.6214], "alpha009_list": [8.88, -2.5, -10.37, -3.51, -1.77], "alpha012_list": [8.88, 2.5, -10.37, 3.51, 1.77], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, -2.5, -12.87, -16.38, -18.15], "alpha028_list": [0.4447, -0.596, -0.8812, -0.7443, -0.5168], "alpha032_list": [4.5527, 3.8716, 2.7373, 2.3998, 2.8091], "alpha041_list": [1.1637, -0.5105, -0.8722, -0.6354, -0.3192], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [8.88, -2.5, -10.37, -3.51, -1.77], "alpha051_list": [8.88, -2.5, -10.37, -3.51, -1.77], "alpha053_list": [15.2433, -1.1304, 0.1033, -0.2191, -0.0423], "alpha054_list": [-0.0838, -0.6502, -0.5372, -0.7965, -0.6629], "alpha101_list": [-0.9159, 0.2897, 0.6563, 0.6538, 0.3344]}
+{"data_index": 4020801, "query_stock": "SNOW", "query_date": "2023-01-13", "movement": "fall", "date_list": ["2023-01-06", "2023-01-09", "2023-01-10", "2023-01-11", "2023-01-12"], "adj_close_list": [124.06, 134.43, 137.94, 139.71, 142.14], "open_list": [122.09, 127.23, 134.86, 138.2, 140.39], "high_list": [126.07, 137.64, 138.45, 141.065, 142.16], "low_list": [119.27, 126.67, 133.74, 136.55, 135.1], "close_list": [124.06, 134.43, 137.94, 139.71, 142.14], "volume_list": [5827400, 8192900, 4518400, 4290300, 3810000], "movement_list": ["rise", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [-1.6574, -1.049, -0.3571, 0.2407, 0.7898], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.5276, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0206, 0.0836, 0.0261, 0.0128, 0.0174], "VWAP_list": [123.1333, 132.9133, 136.71, 139.1083, 139.8], "alpha_smr_list": [-0.0044, -0.0252, -0.0032, -0.0019, -0.0049], "alpha_mom_list": [-0.0617, 0.016, 0.055, 0.0226, 0.0109], "alpha002_list": [0.7656, 0.9044, 0.9002, 0.8632, 0.7889], "alpha006_list": [0.4868, 0.6096, 0.5926, 0.6214, 0.6573], "alpha009_list": [-2.5, -10.37, -3.51, -1.77, 2.43], "alpha012_list": [2.5, -10.37, 3.51, 1.77, 2.43], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -3.71], "alpha024_list": [-2.5, -12.87, -16.38, -18.15, -20.58], "alpha028_list": [-0.596, -0.8812, -0.7443, -0.5168, -1.1971], "alpha032_list": [3.8716, 2.7373, 2.3998, 2.8091, 2.3427], "alpha041_list": [-0.5105, -0.8722, -0.6354, -0.3192, -1.2149], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.5, -10.37, -3.51, -1.77, -2.43], "alpha051_list": [-2.5, -10.37, -3.51, -1.77, -2.43], "alpha053_list": [-1.1304, 0.1033, -0.2191, -0.0423, -0.3548], "alpha054_list": [-0.6502, -0.5372, -0.7965, -0.6629, -0.9373], "alpha101_list": [0.2897, 0.6563, 0.6538, 0.3344, 0.2478]}
+{"data_index": 4020802, "query_stock": "SNOW", "query_date": "2023-01-17", "movement": "rise", "date_list": ["2023-01-09", "2023-01-10", "2023-01-11", "2023-01-12", "2023-01-13"], "adj_close_list": [134.43, 137.94, 139.71, 142.14, 140.87], "open_list": [127.23, 134.86, 138.2, 140.39, 139.3], "high_list": [137.64, 138.45, 141.065, 142.16, 141.77], "low_list": [126.67, 133.74, 136.55, 135.1, 137.31], "close_list": [134.43, 137.94, 139.71, 142.14, 140.87], "volume_list": [8192900, 4518400, 4290300, 3810000, 4919300], "movement_list": ["rise", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [-1.049, -0.3571, 0.2407, 0.7898, 1.0416], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0836, 0.0261, 0.0128, 0.0174, -0.0089], "VWAP_list": [132.9133, 136.71, 139.1083, 139.8, 139.9833], "alpha_smr_list": [-0.0252, -0.0032, -0.0019, -0.0049, 0.0202], "alpha_mom_list": [0.016, 0.055, 0.0226, 0.0109, 0.0124], "alpha002_list": [0.9044, 0.9002, 0.8632, 0.7889, -0.2266], "alpha006_list": [0.6096, 0.5926, 0.6214, 0.6573, 0.6459], "alpha009_list": [-10.37, -3.51, -1.77, 2.43, 1.27], "alpha012_list": [-10.37, 3.51, 1.77, 2.43, 1.27], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.0, 0.0, 0.0, -3.71, -0.705], "alpha024_list": [-12.87, -16.38, -18.15, -20.58, -19.31], "alpha028_list": [-0.8812, -0.7443, -0.5168, -1.1971, -0.8527], "alpha032_list": [2.7373, 2.3998, 2.8091, 2.3427, 1.6207], "alpha041_list": [-0.8722, -0.6354, -0.3192, -1.2149, -0.4612], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-10.37, -3.51, -1.77, -2.43, 1.27], "alpha051_list": [-10.37, -3.51, -1.77, -2.43, 1.27], "alpha053_list": [0.1033, -0.2191, -0.0423, -0.3548, 0.238], "alpha054_list": [-0.5372, -0.7965, -0.6629, -0.9373, -0.7547], "alpha101_list": [0.6563, 0.6538, 0.3344, 0.2478, 0.3519]}
+{"data_index": 4020803, "query_stock": "SNOW", "query_date": "2023-01-18", "movement": "fall", "date_list": ["2023-01-10", "2023-01-11", "2023-01-12", "2023-01-13", "2023-01-17"], "adj_close_list": [137.94, 139.71, 142.14, 140.87, 145.72], "open_list": [134.86, 138.2, 140.39, 139.3, 141.15], "high_list": [138.45, 141.065, 142.16, 141.77, 147.32], "low_list": [133.74, 136.55, 135.1, 137.31, 139.46], "close_list": [137.94, 139.71, 142.14, 140.87, 145.72], "volume_list": [4518400, 4290300, 3810000, 4919300, 4607400], "movement_list": ["rise", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.3571, 0.2407, 0.7898, 1.0416, 1.4821], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0261, 0.0128, 0.0174, -0.0089, 0.0344], "VWAP_list": [136.71, 139.1083, 139.8, 139.9833, 144.1667], "alpha_smr_list": [-0.0032, -0.0019, -0.0049, 0.0202, -0.002], "alpha_mom_list": [0.055, 0.0226, 0.0109, 0.0124, 0.0112], "alpha002_list": [0.9002, 0.8632, 0.7889, -0.2266, -0.4062], "alpha006_list": [0.5926, 0.6214, 0.6573, 0.6459, 0.6632], "alpha009_list": [-3.51, -1.77, 2.43, 1.27, -4.85], "alpha012_list": [3.51, 1.77, 2.43, 1.27, 4.85], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.0, 0.0, -3.71, -0.705, -5.16], "alpha024_list": [-16.38, -18.15, -20.58, -19.31, -24.16], "alpha028_list": [-0.7443, -0.5168, -1.1971, -0.8527, -1.0742], "alpha032_list": [2.3998, 2.8091, 2.3427, 1.6207, 0.6281], "alpha041_list": [-0.6354, -0.3192, -1.2149, -0.4612, -0.8305], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-3.51, -1.77, -2.43, 1.27, -4.85], "alpha051_list": [-3.51, -1.77, -2.43, 1.27, -4.85], "alpha053_list": [-0.2191, -0.0423, -0.3548, 0.238, -85.3672], "alpha054_list": [-0.7965, -0.6629, -0.9373, -0.7547, -0.6791], "alpha101_list": [0.6538, 0.3344, 0.2478, 0.3519, 0.5814]}
+{"data_index": 4020804, "query_stock": "SNOW", "query_date": "2023-01-19", "movement": "fall", "date_list": ["2023-01-11", "2023-01-12", "2023-01-13", "2023-01-17", "2023-01-18"], "adj_close_list": [139.71, 142.14, 140.87, 145.72, 140.11], "open_list": [138.2, 140.39, 139.3, 141.15, 147.45], "high_list": [141.065, 142.16, 141.77, 147.32, 148.57], "low_list": [136.55, 135.1, 137.31, 139.46, 140.04], "close_list": [139.71, 142.14, 140.87, 145.72, 140.11], "volume_list": [4290300, 3810000, 4919300, 4607400, 4337000], "movement_list": ["rise", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [0.2407, 0.7898, 1.0416, 1.4821, 1.3469], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0128, 0.0174, -0.0089, 0.0344, -0.0385], "VWAP_list": [139.1083, 139.8, 139.9833, 144.1667, 142.9067], "alpha_smr_list": [-0.0019, -0.0049, 0.0202, -0.002, -0.0118], "alpha_mom_list": [0.0226, 0.0109, 0.0124, 0.0112, 0.0319], "alpha002_list": [0.8632, 0.7889, -0.2266, -0.4062, -0.1061], "alpha006_list": [0.6214, 0.6573, 0.6459, 0.6632, 0.6663], "alpha009_list": [-1.77, 2.43, 1.27, -4.85, 5.61], "alpha012_list": [1.77, 2.43, 1.27, 4.85, -5.61], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [0.0, -3.71, -0.705, -5.16, -6.8], "alpha024_list": [-18.15, -20.58, -19.31, -24.16, -18.55], "alpha028_list": [-0.5168, -1.1971, -0.8527, -1.0742, 0.2916], "alpha032_list": [2.8091, 2.3427, 1.6207, 0.6281, -0.2755], "alpha041_list": [-0.3192, -1.2149, -0.4612, -0.8305, 1.3353], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.77, -2.43, 1.27, -4.85, 5.61], "alpha051_list": [-1.77, -2.43, 1.27, -4.85, 5.61], "alpha053_list": [-0.0423, -0.3548, 0.238, -85.3672, 116.994], "alpha054_list": [-0.6629, -0.9373, -0.7547, -0.6791, -0.0106], "alpha101_list": [0.3344, 0.2478, 0.3519, 0.5814, -0.8604]}
+{"data_index": 4020805, "query_stock": "SNOW", "query_date": "2023-01-20", "movement": "rise", "date_list": ["2023-01-12", "2023-01-13", "2023-01-17", "2023-01-18", "2023-01-19"], "adj_close_list": [142.14, 140.87, 145.72, 140.11, 135.24], "open_list": [140.39, 139.3, 141.15, 147.45, 137.5], "high_list": [142.16, 141.77, 147.32, 148.57, 140.55], "low_list": [135.1, 137.31, 139.46, 140.04, 135.08], "close_list": [142.14, 140.87, 145.72, 140.11, 135.24], "volume_list": [3810000, 4919300, 4607400, 4337000, 4916400], "movement_list": ["rise", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [0.7898, 1.0416, 1.4821, 1.3469, 0.902], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0174, -0.0089, 0.0344, -0.0385, -0.0348], "VWAP_list": [139.8, 139.9833, 144.1667, 142.9067, 136.9567], "alpha_smr_list": [-0.0049, 0.0202, -0.002, -0.0118, 0.0188], "alpha_mom_list": [0.0109, 0.0124, 0.0112, 0.0319, -0.0511], "alpha002_list": [0.7889, -0.2266, -0.4062, -0.1061, -0.079], "alpha006_list": [0.6573, 0.6459, 0.6632, 0.6663, 0.7095], "alpha009_list": [2.43, 1.27, -4.85, 5.61, 4.87], "alpha012_list": [2.43, 1.27, 4.85, -5.61, 4.87], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-3.71, -0.705, -5.16, -6.8, 0.0], "alpha024_list": [-20.58, -19.31, -24.16, -18.55, -13.68], "alpha028_list": [-1.1971, -0.8527, -1.0742, 0.2916, -0.0152], "alpha032_list": [2.3427, 1.6207, 0.6281, -0.2755, -1.4624], "alpha041_list": [-1.2149, -0.4612, -0.8305, 1.3353, 0.8312], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.43, 1.27, -4.85, 5.61, 4.87], "alpha051_list": [-2.43, 1.27, -4.85, 5.61, 4.87], "alpha053_list": [-0.3548, 0.238, -85.3672, 116.994, 17.9368], "alpha054_list": [-0.9373, -0.7547, -0.6791, -0.0106, -0.0318], "alpha101_list": [0.2478, 0.3519, 0.5814, -0.8604, -0.4131]}
+{"data_index": 4020806, "query_stock": "SNOW", "query_date": "2023-01-23", "movement": "rise", "date_list": ["2023-01-13", "2023-01-17", "2023-01-18", "2023-01-19", "2023-01-20"], "adj_close_list": [140.87, 145.72, 140.11, 135.24, 144.82], "open_list": [139.3, 141.15, 147.45, 137.5, 136.45], "high_list": [141.77, 147.32, 148.57, 140.55, 145.081], "low_list": [137.31, 139.46, 140.04, 135.08, 135.32], "close_list": [140.87, 145.72, 140.11, 135.24, 144.82], "volume_list": [4919300, 4607400, 4337000, 4916400, 4714200], "movement_list": ["fall", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [1.0416, 1.4821, 1.3469, 0.902, 1.2065], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0089, 0.0344, -0.0385, -0.0348, 0.0708], "VWAP_list": [139.9833, 144.1667, 142.9067, 136.9567, 141.7403], "alpha_smr_list": [0.0202, -0.002, -0.0118, 0.0188, -0.0089], "alpha_mom_list": [0.0124, 0.0112, 0.0319, -0.0511, -0.0166], "alpha002_list": [-0.2266, -0.4062, -0.1061, -0.079, -0.4852], "alpha006_list": [0.6459, 0.6632, 0.6663, 0.7095, 0.7007], "alpha009_list": [1.27, -4.85, 5.61, 4.87, -9.58], "alpha012_list": [1.27, 4.85, -5.61, 4.87, 9.58], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.705, -5.16, -6.8, 0.0, 3.489], "alpha024_list": [-19.31, -24.16, -18.55, -13.68, -23.26], "alpha028_list": [-0.8527, -1.0742, 0.2916, -0.0152, -1.4753], "alpha032_list": [1.6207, 0.6281, -0.2755, -1.4624, -3.1583], "alpha041_list": [-0.4612, -0.8305, 1.3353, 0.8312, -1.6248], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.27, -4.85, 5.61, 4.87, -9.58], "alpha051_list": [1.27, -4.85, 5.61, 4.87, -9.58], "alpha053_list": [0.238, -85.3672, 116.994, 17.9368, -0.3922], "alpha054_list": [-0.7547, -0.6791, -0.0106, -0.0318, -0.7227], "alpha101_list": [0.3519, 0.5814, -0.8604, -0.4131, 0.8574]}
+{"data_index": 4020807, "query_stock": "SNOW", "query_date": "2023-01-24", "movement": "fall", "date_list": ["2023-01-17", "2023-01-18", "2023-01-19", "2023-01-20", "2023-01-23"], "adj_close_list": [145.72, 140.11, 135.24, 144.82, 150.3], "open_list": [141.15, 147.45, 137.5, 136.45, 146.5], "high_list": [147.32, 148.57, 140.55, 145.081, 150.92], "low_list": [139.46, 140.04, 135.08, 135.32, 144.74], "close_list": [145.72, 140.11, 135.24, 144.82, 150.3], "volume_list": [4607400, 4337000, 4916400, 4714200, 4562700], "movement_list": ["rise", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [1.4821, 1.3469, 0.902, 1.2065, 1.7003], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0344, -0.0385, -0.0348, 0.0708, 0.0378], "VWAP_list": [144.1667, 142.9067, 136.9567, 141.7403, 148.6533], "alpha_smr_list": [-0.002, -0.0118, 0.0188, -0.0089, -0.0115], "alpha_mom_list": [0.0112, 0.0319, -0.0511, -0.0166, 0.0595], "alpha002_list": [-0.4062, -0.1061, -0.079, -0.4852, -0.5811], "alpha006_list": [0.6632, 0.6663, 0.7095, 0.7007, 0.7296], "alpha009_list": [-4.85, 5.61, 4.87, -9.58, -5.48], "alpha012_list": [4.85, -5.61, 4.87, 9.58, 5.48], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-5.16, -6.8, 0.0, 3.489, -10.37], "alpha024_list": [-24.16, -18.55, -13.68, -23.26, -28.74], "alpha028_list": [-1.0742, 0.2916, -0.0152, -1.4753, -0.8744], "alpha032_list": [0.6281, -0.2755, -1.4624, -3.1583, -4.6722], "alpha041_list": [-0.8305, 1.3353, 0.8312, -1.6248, -0.8556], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-4.85, 5.61, 4.87, -9.58, -5.48], "alpha051_list": [-4.85, 5.61, 4.87, -9.58, -5.48], "alpha053_list": [-85.3672, 116.994, 17.9368, -0.3922, -0.3022], "alpha054_list": [-0.6791, -0.0106, -0.0318, -0.7227, -0.7916], "alpha101_list": [0.5814, -0.8604, -0.4131, 0.8574, 0.6148]}
+{"data_index": 4020808, "query_stock": "SNOW", "query_date": "2023-01-25", "movement": "fall", "date_list": ["2023-01-18", "2023-01-19", "2023-01-20", "2023-01-23", "2023-01-24"], "adj_close_list": [140.11, 135.24, 144.82, 150.3, 145.79], "open_list": [147.45, 137.5, 136.45, 146.5, 148.13], "high_list": [148.57, 140.55, 145.081, 150.92, 152.76], "low_list": [140.04, 135.08, 135.32, 144.74, 145.26], "close_list": [140.11, 135.24, 144.82, 150.3, 145.79], "volume_list": [4337000, 4916400, 4714200, 4562700, 4086100], "movement_list": ["fall", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [1.3469, 0.902, 1.2065, 1.7003, 1.6455], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0385, -0.0348, 0.0708, 0.0378, -0.03], "VWAP_list": [142.9067, 136.9567, 141.7403, 148.6533, 147.9367], "alpha_smr_list": [-0.0118, 0.0188, -0.0089, -0.0115, 0.0145], "alpha_mom_list": [0.0319, -0.0511, -0.0166, 0.0595, 0.0256], "alpha002_list": [-0.1061, -0.079, -0.4852, -0.5811, -0.6082], "alpha006_list": [0.6663, 0.7095, 0.7007, 0.7296, 0.3889], "alpha009_list": [5.61, 4.87, -9.58, -5.48, 4.51], "alpha012_list": [-5.61, 4.87, 9.58, 5.48, -4.51], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [-6.8, 0.0, 3.489, -10.37, -7.679], "alpha024_list": [-18.55, -13.68, -23.26, -28.74, -24.23], "alpha028_list": [0.2916, -0.0152, -1.4753, -0.8744, 0.3348], "alpha032_list": [-0.2755, -1.4624, -3.1583, -4.6722, -5.6519], "alpha041_list": [1.3353, 0.8312, -1.6248, -0.8556, 1.0261], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [5.61, 4.87, -9.58, -5.48, 4.51], "alpha051_list": [5.61, 4.87, -9.58, -5.48, 4.51], "alpha053_list": [116.994, 17.9368, -0.3922, -0.3022, 13.0296], "alpha054_list": [-0.0106, -0.0318, -0.7227, -0.7916, -0.0765], "alpha101_list": [-0.8604, -0.4131, 0.8574, 0.6148, -0.312]}
+{"data_index": 4020809, "query_stock": "SNOW", "query_date": "2023-01-26", "movement": "rise", "date_list": ["2023-01-19", "2023-01-20", "2023-01-23", "2023-01-24", "2023-01-25"], "adj_close_list": [135.24, 144.82, 150.3, 145.79, 144.44], "open_list": [137.5, 136.45, 146.5, 148.13, 138.27], "high_list": [140.55, 145.081, 150.92, 152.76, 144.93], "low_list": [135.08, 135.32, 144.74, 145.26, 134.34], "close_list": [135.24, 144.82, 150.3, 145.79, 144.44], "volume_list": [4916400, 4714200, 4562700, 4086100, 7460100], "movement_list": ["fall", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [0.902, 1.2065, 1.7003, 1.6455, 1.4475], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0348, 0.0708, 0.0378, -0.03, -0.0093], "VWAP_list": [136.9567, 141.7403, 148.6533, 147.9367, 141.2367], "alpha_smr_list": [0.0188, -0.0089, -0.0115, 0.0145, 0.053], "alpha_mom_list": [-0.0511, -0.0166, 0.0595, 0.0256, -0.0159], "alpha002_list": [-0.079, -0.4852, -0.5811, -0.6082, -0.6022], "alpha006_list": [0.7095, 0.7007, 0.7296, 0.3889, 0.3707], "alpha009_list": [4.87, -9.58, -5.48, 4.51, 1.35], "alpha012_list": [4.87, 9.58, 5.48, -4.51, 1.35], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, 3.489, -10.37, -7.679, 5.99], "alpha024_list": [-13.68, -23.26, -28.74, -24.23, -22.88], "alpha028_list": [-0.0152, -1.4753, -0.8744, 0.3348, -1.4808], "alpha032_list": [-1.4624, -3.1583, -4.6722, -5.6519, -6.8391], "alpha041_list": [0.8312, -1.6248, -0.8556, 1.0261, -1.7021], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [4.87, -9.58, -5.48, 4.51, 1.35], "alpha051_list": [4.87, -9.58, -5.48, 4.51, 1.35], "alpha053_list": [17.9368, -0.3922, -0.3022, 13.0296, -0.3803], "alpha054_list": [-0.0318, -0.7227, -0.7916, -0.0765, -0.7667], "alpha101_list": [-0.4131, 0.8574, 0.6148, -0.312, 0.5826]}
+{"data_index": 4020810, "query_stock": "SNOW", "query_date": "2023-01-27", "movement": "rise", "date_list": ["2023-01-20", "2023-01-23", "2023-01-24", "2023-01-25", "2023-01-26"], "adj_close_list": [144.82, 150.3, 145.79, 144.44, 152.45], "open_list": [136.45, 146.5, 148.13, 138.27, 148.67], "high_list": [145.081, 150.92, 152.76, 144.93, 152.493], "low_list": [135.32, 144.74, 145.26, 134.34, 144.76], "close_list": [144.82, 150.3, 145.79, 144.44, 152.45], "volume_list": [4714200, 4562700, 4086100, 7460100, 4450200], "movement_list": ["rise", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [1.2065, 1.7003, 1.6455, 1.4475, 1.7643], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0708, 0.0378, -0.03, -0.0093, 0.0555], "VWAP_list": [141.7403, 148.6533, 147.9367, 141.2367, 149.901], "alpha_smr_list": [-0.0089, -0.0115, 0.0145, 0.053, -0.0289], "alpha_mom_list": [-0.0166, 0.0595, 0.0256, -0.0159, 0.0437], "alpha002_list": [-0.4852, -0.5811, -0.6082, -0.6022, -0.4882], "alpha006_list": [0.7007, 0.7296, 0.3889, 0.3707, 0.4354], "alpha009_list": [-9.58, -5.48, 4.51, 1.35, -8.01], "alpha012_list": [9.58, 5.48, -4.51, 1.35, 8.01], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [3.489, -10.37, -7.679, 5.99, 0.267], "alpha024_list": [-23.26, -28.74, -24.23, -22.88, -30.89], "alpha028_list": [-1.4753, -0.8744, 0.3348, -1.4808, -1.238], "alpha032_list": [-3.1583, -4.6722, -5.6519, -6.8391, -8.9381], "alpha041_list": [-1.6248, -0.8556, 1.0261, -1.7021, -1.3248], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-9.58, -5.48, 4.51, 1.35, -8.01], "alpha051_list": [-9.58, -5.48, 4.51, 1.35, -8.01], "alpha053_list": [-0.3922, -0.3022, 13.0296, -0.3803, 0.0027], "alpha054_list": [-0.7227, -0.7916, -0.0765, -0.7667, -0.8771], "alpha101_list": [0.8574, 0.6148, -0.312, 0.5826, 0.4888]}
+{"data_index": 4020811, "query_stock": "SNOW", "query_date": "2023-01-30", "movement": "fall", "date_list": ["2023-01-23", "2023-01-24", "2023-01-25", "2023-01-26", "2023-01-27"], "adj_close_list": [150.3, 145.79, 144.44, 152.45, 159.36], "open_list": [146.5, 148.13, 138.27, 148.67, 150.59], "high_list": [150.92, 152.76, 144.93, 152.493, 161.32], "low_list": [144.74, 145.26, 134.34, 144.76, 150.38], "close_list": [150.3, 145.79, 144.44, 152.45, 159.36], "volume_list": [4562700, 4086100, 7460100, 4450200, 11486800], "movement_list": ["rise", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [1.7003, 1.6455, 1.4475, 1.7643, 2.313], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.8928], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0378, -0.03, -0.0093, 0.0555, 0.0453], "VWAP_list": [148.6533, 147.9367, 141.2367, 149.901, 157.02], "alpha_smr_list": [-0.0115, 0.0145, 0.053, -0.0289, 0.0123], "alpha_mom_list": [0.0595, 0.0256, -0.0159, 0.0437, 0.0251], "alpha002_list": [-0.5811, -0.6082, -0.6022, -0.4882, -0.6661], "alpha006_list": [0.7296, 0.3889, 0.3707, 0.4354, -0.2394], "alpha009_list": [-5.48, 4.51, 1.35, -8.01, -6.91], "alpha012_list": [5.48, -4.51, 1.35, 8.01, -6.91], "alpha021_list": [-1, -1, 1, 1, -1], "alpha023_list": [-10.37, -7.679, 5.99, 0.267, -16.39], "alpha024_list": [-28.74, -24.23, -22.88, -30.89, -37.8], "alpha028_list": [-0.8744, 0.3348, -1.4808, -1.238, -1.0849], "alpha032_list": [-4.6722, -5.6519, -6.8391, -8.9381, -10.8639], "alpha041_list": [-0.8556, 1.0261, -1.7021, -1.3248, -1.266], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-5.48, 4.51, 1.35, -8.01, -6.91], "alpha051_list": [-5.48, 4.51, 1.35, -8.01, -6.91], "alpha053_list": [-0.3022, 13.0296, -0.3803, 0.0027, -0.0345], "alpha054_list": [-0.7916, -0.0765, -0.7667, -0.8771, -0.6185], "alpha101_list": [0.6148, -0.312, 0.5826, 0.4888, 0.8016]}
+{"data_index": 4020812, "query_stock": "SNOW", "query_date": "2023-01-31", "movement": "rise", "date_list": ["2023-01-24", "2023-01-25", "2023-01-26", "2023-01-27", "2023-01-30"], "adj_close_list": [145.79, 144.44, 152.45, 159.36, 152.92], "open_list": [148.13, 138.27, 148.67, 150.59, 156.78], "high_list": [152.76, 144.93, 152.493, 161.32, 159.73], "low_list": [145.26, 134.34, 144.76, 150.38, 152.81], "close_list": [145.79, 144.44, 152.45, 159.36, 152.92], "volume_list": [4086100, 7460100, 4450200, 11486800, 4239500], "movement_list": ["fall", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [1.6455, 1.4475, 1.7643, 2.313, 2.1208], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 0.8928, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.03, -0.0093, 0.0555, 0.0453, -0.0404], "VWAP_list": [147.9367, 141.2367, 149.901, 157.02, 155.1533], "alpha_smr_list": [0.0145, 0.053, -0.0289, 0.0123, 0.0163], "alpha_mom_list": [0.0256, -0.0159, 0.0437, 0.0251, 0.0566], "alpha002_list": [-0.6082, -0.6022, -0.4882, -0.6661, -0.6863], "alpha006_list": [0.3889, 0.3707, 0.4354, -0.2394, -0.0542], "alpha009_list": [4.51, 1.35, -8.01, -6.91, 6.44], "alpha012_list": [-4.51, 1.35, 8.01, -6.91, -6.44], "alpha021_list": [-1, 1, 1, -1, -1], "alpha023_list": [-7.679, 5.99, 0.267, -16.39, -7.237], "alpha024_list": [-24.23, -22.88, -30.89, -37.8, -31.36], "alpha028_list": [0.3348, -1.4808, -1.238, -1.0849, 0.3935], "alpha032_list": [-5.6519, -6.8391, -8.9381, -10.8639, -12.1195], "alpha041_list": [1.0261, -1.7021, -1.3248, -1.266, 1.0784], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [4.51, 1.35, -8.01, -6.91, 6.44], "alpha051_list": [4.51, 1.35, -8.01, -6.91, 6.44], "alpha053_list": [13.0296, -0.3803, 0.0027, -0.0345, 61.6535], "alpha054_list": [-0.0765, -0.7667, -0.8771, -0.6185, -0.018], "alpha101_list": [-0.312, 0.5826, 0.4888, 0.8016, -0.5577]}
+{"data_index": 4020813, "query_stock": "SNOW", "query_date": "2023-02-01", "movement": "rise", "date_list": ["2023-01-25", "2023-01-26", "2023-01-27", "2023-01-30", "2023-01-31"], "adj_close_list": [144.44, 152.45, 159.36, 152.92, 156.44], "open_list": [138.27, 148.67, 150.59, 156.78, 153.77], "high_list": [144.93, 152.493, 161.32, 159.73, 157.25], "low_list": [134.34, 144.76, 150.38, 152.81, 151.21], "close_list": [144.44, 152.45, 159.36, 152.92, 156.44], "volume_list": [7460100, 4450200, 11486800, 4239500, 5216200], "movement_list": ["fall", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [1.4475, 1.7643, 2.313, 2.1208, 2.1053], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 0.8928, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0093, 0.0555, 0.0453, -0.0404, 0.023], "VWAP_list": [141.2367, 149.901, 157.02, 155.1533, 154.9667], "alpha_smr_list": [0.053, -0.0289, 0.0123, 0.0163, -0.0055], "alpha_mom_list": [-0.0159, 0.0437, 0.0251, 0.0566, -0.0249], "alpha002_list": [-0.6022, -0.4882, -0.6661, -0.6863, -0.4023], "alpha006_list": [0.3707, 0.4354, -0.2394, -0.0542, -0.0058], "alpha009_list": [1.35, -8.01, -6.91, 6.44, -3.52], "alpha012_list": [1.35, 8.01, -6.91, -6.44, -3.52], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [5.99, 0.267, -16.39, -7.237, 4.07], "alpha024_list": [-22.88, -30.89, -37.8, -31.36, -34.88], "alpha028_list": [-1.4808, -1.238, -1.0849, 0.3935, -0.7131], "alpha032_list": [-6.8391, -8.9381, -10.8639, -12.1195, -13.6019], "alpha041_list": [-1.7021, -1.3248, -1.266, 1.0784, -0.7662], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.35, -8.01, -6.91, 6.44, -3.52], "alpha051_list": [1.35, -8.01, -6.91, 6.44, -3.52], "alpha053_list": [-0.3803, 0.0027, -0.0345, 61.6535, -120.6885], "alpha054_list": [-0.7667, -0.8771, -0.6185, -0.018, -0.7945], "alpha101_list": [0.5826, 0.4888, 0.8016, -0.5577, 0.442]}
+{"data_index": 4020814, "query_stock": "SNOW", "query_date": "2023-02-02", "movement": "rise", "date_list": ["2023-01-26", "2023-01-27", "2023-01-30", "2023-01-31", "2023-02-01"], "adj_close_list": [152.45, 159.36, 152.92, 156.44, 165.22], "open_list": [148.67, 150.59, 156.78, 153.77, 158.59], "high_list": [152.493, 161.32, 159.73, 157.25, 166.83], "low_list": [144.76, 150.38, 152.81, 151.21, 155.44], "close_list": [152.45, 159.36, 152.92, 156.44, 165.22], "volume_list": [4450200, 11486800, 4239500, 5216200, 5056100], "movement_list": ["rise", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [1.7643, 2.313, 2.1208, 2.1053, 2.5322], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 0.8928, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0555, 0.0453, -0.0404, 0.023, 0.0561], "VWAP_list": [149.901, 157.02, 155.1533, 154.9667, 162.4967], "alpha_smr_list": [-0.0289, 0.0123, 0.0163, -0.0055, -0.0136], "alpha_mom_list": [0.0437, 0.0251, 0.0566, -0.0249, 0.0172], "alpha002_list": [-0.4882, -0.6661, -0.6863, -0.4023, -0.3444], "alpha006_list": [0.4354, -0.2394, -0.0542, -0.0058, 0.0289], "alpha009_list": [-8.01, -6.91, 6.44, -3.52, -8.78], "alpha012_list": [8.01, -6.91, -6.44, -3.52, 8.78], "alpha021_list": [1, -1, -1, 1, -1], "alpha023_list": [0.267, -16.39, -7.237, 4.07, -7.1], "alpha024_list": [-30.89, -37.8, -31.36, -34.88, -43.66], "alpha028_list": [-1.238, -1.0849, 0.3935, -0.7131, -1.0962], "alpha032_list": [-8.9381, -10.8639, -12.1195, -13.6019, -14.9385], "alpha041_list": [-1.3248, -1.266, 1.0784, -0.7662, -1.4623], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-8.01, -6.91, 6.44, -3.52, -8.78], "alpha051_list": [-8.01, -6.91, 6.44, -3.52, -8.78], "alpha053_list": [0.0027, -0.0345, 61.6535, -120.6885, -33.0222], "alpha054_list": [-0.8771, -0.6185, -0.018, -0.7945, -0.6997], "alpha101_list": [0.4888, 0.8016, -0.5577, 0.442, 0.582]}
+{"data_index": 4020815, "query_stock": "SNOW", "query_date": "2023-02-03", "movement": "fall", "date_list": ["2023-01-27", "2023-01-30", "2023-01-31", "2023-02-01", "2023-02-02"], "adj_close_list": [159.36, 152.92, 156.44, 165.22, 178.05], "open_list": [150.59, 156.78, 153.77, 158.59, 173.84], "high_list": [161.32, 159.73, 157.25, 166.83, 178.7], "low_list": [150.38, 152.81, 151.21, 155.44, 170.26], "close_list": [159.36, 152.92, 156.44, 165.22, 178.05], "volume_list": [11486800, 4239500, 5216200, 5056100, 8578200], "movement_list": ["rise", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [2.313, 2.1208, 2.1053, 2.5322, 3.4666], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, "exceeding_upper"], "exceeding_upper_list": [0.8928, null, null, null, 6.1088], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0453, -0.0404, 0.023, 0.0561, 0.0777], "VWAP_list": [157.02, 155.1533, 154.9667, 162.4967, 175.67], "alpha_smr_list": [0.0123, 0.0163, -0.0055, -0.0136, -0.0509], "alpha_mom_list": [0.0251, 0.0566, -0.0249, 0.0172, 0.041], "alpha002_list": [-0.6661, -0.6863, -0.4023, -0.3444, -0.3116], "alpha006_list": [-0.2394, -0.0542, -0.0058, 0.0289, -0.2258], "alpha009_list": [-6.91, 6.44, -3.52, -8.78, -12.83], "alpha012_list": [-6.91, -6.44, -3.52, 8.78, -12.83], "alpha021_list": [-1, -1, 1, -1, -1], "alpha023_list": [-16.39, -7.237, 4.07, -7.1, -21.45], "alpha024_list": [-37.8, -31.36, -34.88, -43.66, -56.49], "alpha028_list": [-1.0849, 0.3935, -0.7131, -1.0962, -1.0126], "alpha032_list": [-10.8639, -12.1195, -13.6019, -14.9385, -15.9342], "alpha041_list": [-1.266, 1.0784, -0.7662, -1.4623, -1.241], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-6.91, 6.44, -3.52, -8.78, -12.83], "alpha051_list": [-6.91, 6.44, -3.52, -8.78, -12.83], "alpha053_list": [-0.0345, 61.6535, -120.6885, -33.0222, 0.056], "alpha054_list": [-0.6185, -0.018, -0.7945, -0.6997, -0.8189], "alpha101_list": [0.8016, -0.5577, 0.442, 0.582, 0.4988]}
+{"data_index": 4020816, "query_stock": "SNOW", "query_date": "2023-02-06", "movement": "fall", "date_list": ["2023-01-30", "2023-01-31", "2023-02-01", "2023-02-02", "2023-02-03"], "adj_close_list": [152.92, 156.44, 165.22, 178.05, 163.29], "open_list": [156.78, 153.77, 158.59, 173.84, 168.0], "high_list": [159.73, 157.25, 166.83, 178.7, 175.49], "low_list": [152.81, 151.21, 155.44, 170.26, 163.0], "close_list": [152.92, 156.44, 165.22, 178.05, 163.29], "volume_list": [4239500, 5216200, 5056100, 8578200, 7312900], "movement_list": ["fall", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [2.1208, 2.1053, 2.5322, 3.4666, 2.9016], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 6.1088, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0404, 0.023, 0.0561, 0.0777, -0.0829], "VWAP_list": [155.1533, 154.9667, 162.4967, 175.67, 167.26], "alpha_smr_list": [0.0163, -0.0055, -0.0136, -0.0509, 0.0581], "alpha_mom_list": [0.0566, -0.0249, 0.0172, 0.041, 0.0239], "alpha002_list": [-0.6863, -0.4023, -0.3444, -0.3116, -0.025], "alpha006_list": [-0.0542, -0.0058, 0.0289, -0.2258, -0.2108], "alpha009_list": [6.44, -3.52, -8.78, -12.83, 14.76], "alpha012_list": [-6.44, -3.52, 8.78, -12.83, -14.76], "alpha021_list": [-1, 1, -1, -1, -1], "alpha023_list": [-7.237, 4.07, -7.1, -21.45, -8.66], "alpha024_list": [-31.36, -34.88, -43.66, -56.49, -41.73], "alpha028_list": [0.3935, -0.7131, -1.0962, -1.0126, 0.965], "alpha032_list": [-12.1195, -13.6019, -14.9385, -15.9342, -14.6124], "alpha041_list": [1.0784, -0.7662, -1.4623, -1.241, 1.8697], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [6.44, -3.52, -8.78, -12.83, 14.76], "alpha051_list": [6.44, -3.52, -8.78, -12.83, 14.76], "alpha053_list": [61.6535, -120.6885, -33.0222, 0.056, 41.9585], "alpha054_list": [-0.018, -0.7945, -0.6997, -0.8189, -0.0268], "alpha101_list": [-0.5577, 0.442, 0.582, 0.4988, -0.3771]}
+{"data_index": 4020817, "query_stock": "SNOW", "query_date": "2023-02-07", "movement": "rise", "date_list": ["2023-01-31", "2023-02-01", "2023-02-02", "2023-02-03", "2023-02-06"], "adj_close_list": [156.44, 165.22, 178.05, 163.29, 158.07], "open_list": [153.77, 158.59, 173.84, 168.0, 159.74], "high_list": [157.25, 166.83, 178.7, 175.49, 163.52], "low_list": [151.21, 155.44, 170.26, 163.0, 156.79], "close_list": [156.44, 165.22, 178.05, 163.29, 158.07], "volume_list": [5216200, 5056100, 8578200, 7312900, 5708700], "movement_list": ["rise", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [2.1053, 2.5322, 3.4666, 2.9016, 2.0286], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 6.1088, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.023, 0.0561, 0.0777, -0.0829, -0.032], "VWAP_list": [154.9667, 162.4967, 175.67, 167.26, 159.46], "alpha_smr_list": [-0.0055, -0.0136, -0.0509, 0.0581, 0.022], "alpha_mom_list": [-0.0249, 0.0172, 0.041, 0.0239, -0.0284], "alpha002_list": [-0.4023, -0.3444, -0.3116, -0.025, 0.0068], "alpha006_list": [-0.0058, 0.0289, -0.2258, -0.2108, -0.1412], "alpha009_list": [-3.52, -8.78, -12.83, 14.76, 5.22], "alpha012_list": [-3.52, 8.78, -12.83, -14.76, -5.22], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [4.07, -7.1, -21.45, -8.66, 15.18], "alpha024_list": [-34.88, -43.66, -56.49, -41.73, -36.51], "alpha028_list": [-0.7131, -1.0962, -1.0126, 0.965, 0.1879], "alpha032_list": [-13.6019, -14.9385, -15.9342, -14.6124, -12.9674], "alpha041_list": [-0.7662, -1.4623, -1.241, 1.8697, 0.6596], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [-3.52, -8.78, -12.83, 14.76, 5.22], "alpha051_list": [-3.52, -8.78, -12.83, 14.76, 5.22], "alpha053_list": [-120.6885, -33.0222, 0.056, 41.9585, -8.8932], "alpha054_list": [-0.7945, -0.6997, -0.8189, -0.0268, -0.2005], "alpha101_list": [0.442, 0.582, 0.4988, -0.3771, -0.2481]}
+{"data_index": 4020818, "query_stock": "SNOW", "query_date": "2023-02-08", "movement": "fall", "date_list": ["2023-02-01", "2023-02-02", "2023-02-03", "2023-02-06", "2023-02-07"], "adj_close_list": [165.22, 178.05, 163.29, 158.07, 160.77], "open_list": [158.59, 173.84, 168.0, 159.74, 157.93], "high_list": [166.83, 178.7, 175.49, 163.52, 161.5], "low_list": [155.44, 170.26, 163.0, 156.79, 154.415], "close_list": [165.22, 178.05, 163.29, 158.07, 160.77], "volume_list": [5056100, 8578200, 7312900, 5708700, 5343200], "movement_list": ["rise", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [2.5322, 3.4666, 2.9016, 2.0286, 1.5091], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 6.1088, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0561, 0.0777, -0.0829, -0.032, 0.0171], "VWAP_list": [162.4967, 175.67, 167.26, 159.46, 158.895], "alpha_smr_list": [-0.0136, -0.0509, 0.0581, 0.022, 0.0009], "alpha_mom_list": [0.0172, 0.041, 0.0239, -0.0284, -0.0105], "alpha002_list": [-0.3444, -0.3116, -0.025, 0.0068, 0.1304], "alpha006_list": [0.0289, -0.2258, -0.2108, -0.1412, -0.0502], "alpha009_list": [-8.78, -12.83, 14.76, 5.22, -2.7], "alpha012_list": [8.78, -12.83, -14.76, -5.22, 2.7], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-7.1, -21.45, -8.66, 15.18, 13.99], "alpha024_list": [-43.66, -56.49, -41.73, -36.51, -39.21], "alpha028_list": [-1.0962, -1.0126, 0.965, 0.1879, -0.8604], "alpha032_list": [-14.9385, -15.9342, -14.6124, -12.9674, -12.5821], "alpha041_list": [-1.4623, -1.241, 1.8697, 0.6596, -0.9772], "alpha046_list": [1.0, 1.0, -1.0, -1.0, 1.0], "alpha049_list": [-8.78, -12.83, 14.76, 5.22, -2.7], "alpha051_list": [-8.78, -12.83, 14.76, 5.22, -2.7], "alpha053_list": [-33.0222, 0.056, 41.9585, -8.8932, 0.0664], "alpha054_list": [-0.6997, -0.8189, -0.0268, -0.2005, -0.8205], "alpha101_list": [0.582, 0.4988, -0.3771, -0.2481, 0.4008]}
+{"data_index": 4020819, "query_stock": "SNOW", "query_date": "2023-02-09", "movement": "rise", "date_list": ["2023-02-02", "2023-02-03", "2023-02-06", "2023-02-07", "2023-02-08"], "adj_close_list": [178.05, 163.29, 158.07, 160.77, 159.06], "open_list": [173.84, 168.0, 159.74, 157.93, 161.26], "high_list": [178.7, 175.49, 163.52, 161.5, 165.0], "low_list": [170.26, 163.0, 156.79, 154.415, 158.045], "close_list": [178.05, 163.29, 158.07, 160.77, 159.06], "volume_list": [8578200, 7312900, 5708700, 5343200, 3845300], "movement_list": ["rise", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [3.4666, 2.9016, 2.0286, 1.5091, 0.9535], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [6.1088, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0777, -0.0829, -0.032, 0.0171, -0.0106], "VWAP_list": [175.67, 167.26, 159.46, 158.895, 160.7017], "alpha_smr_list": [-0.0509, 0.0581, 0.022, 0.0009, -0.003], "alpha_mom_list": [0.041, 0.0239, -0.0284, -0.0105, 0.0178], "alpha002_list": [-0.3116, -0.025, 0.0068, 0.1304, -0.1656], "alpha006_list": [-0.2258, -0.2108, -0.1412, -0.0502, -0.1488], "alpha009_list": [-12.83, 14.76, 5.22, -2.7, 1.71], "alpha012_list": [-12.83, -14.76, -5.22, 2.7, -1.71], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-21.45, -8.66, 15.18, 13.99, -1.48], "alpha024_list": [-56.49, -41.73, -36.51, -39.21, -37.5], "alpha028_list": [-1.0126, 0.965, 0.1879, -0.8604, 0.2194], "alpha032_list": [-15.9342, -14.6124, -12.9674, -12.5821, -12.681], "alpha041_list": [-1.241, 1.8697, 0.6596, -0.9772, 0.7834], "alpha046_list": [1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [-12.83, 14.76, 5.22, -2.7, 1.71], "alpha051_list": [-12.83, 14.76, 5.22, -2.7, 1.71], "alpha053_list": [0.056, 41.9585, -8.8932, 0.0664, 5.8466], "alpha054_list": [-0.8189, -0.0268, -0.2005, -0.8205, -0.1563], "alpha101_list": [0.4988, -0.3771, -0.2481, 0.4008, -0.3163]}
+{"data_index": 4020820, "query_stock": "SNOW", "query_date": "2023-02-10", "movement": "fall", "date_list": ["2023-02-03", "2023-02-06", "2023-02-07", "2023-02-08", "2023-02-09"], "adj_close_list": [163.29, 158.07, 160.77, 159.06, 162.68], "open_list": [168.0, 159.74, 157.93, 161.26, 161.94], "high_list": [175.49, 163.52, 161.5, 165.0, 166.72], "low_list": [163.0, 156.79, 154.415, 158.045, 161.27], "close_list": [163.29, 158.07, 160.77, 159.06, 162.68], "volume_list": [7312900, 5708700, 5343200, 3845300, 4534100], "movement_list": ["fall", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [2.9016, 2.0286, 1.5091, 0.9535, 0.7425], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0829, -0.032, 0.0171, -0.0106, 0.0228], "VWAP_list": [167.26, 159.46, 158.895, 160.7017, 163.5567], "alpha_smr_list": [0.0581, 0.022, 0.0009, -0.003, -0.0179], "alpha_mom_list": [0.0239, -0.0284, -0.0105, 0.0178, -0.0137], "alpha002_list": [-0.025, 0.0068, 0.1304, -0.1656, 0.0025], "alpha006_list": [-0.2108, -0.1412, -0.0502, -0.1488, -0.014], "alpha009_list": [14.76, 5.22, -2.7, 1.71, -3.62], "alpha012_list": [-14.76, -5.22, 2.7, -1.71, -3.62], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-8.66, 15.18, 13.99, -1.48, -5.22], "alpha024_list": [-41.73, -36.51, -39.21, -37.5, -41.12], "alpha028_list": [0.965, 0.1879, -0.8604, 0.2194, -0.1127], "alpha032_list": [-14.6124, -12.9674, -12.5821, -12.681, -12.952], "alpha041_list": [1.8697, 0.6596, -0.9772, 0.7834, 0.4157], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, -1.0], "alpha049_list": [14.76, 5.22, -2.7, 1.71, -3.62], "alpha051_list": [14.76, 5.22, -2.7, 1.71, -3.62], "alpha053_list": [41.9585, -8.8932, 0.0664, 5.8466, 2.647], "alpha054_list": [-0.0268, -0.2005, -0.8205, -0.1563, -0.2529], "alpha101_list": [-0.3771, -0.2481, 0.4008, -0.3163, 0.1358]}
+{"data_index": 4020821, "query_stock": "SNOW", "query_date": "2023-02-13", "movement": "rise", "date_list": ["2023-02-06", "2023-02-07", "2023-02-08", "2023-02-09", "2023-02-10"], "adj_close_list": [158.07, 160.77, 159.06, 162.68, 157.33], "open_list": [159.74, 157.93, 161.26, 161.94, 159.66], "high_list": [163.52, 161.5, 165.0, 166.72, 162.01], "low_list": [156.79, 154.415, 158.045, 161.27, 154.73], "close_list": [158.07, 160.77, 159.06, 162.68, 157.33], "volume_list": [5708700, 5343200, 3845300, 4534100, 4156600], "movement_list": ["fall", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [2.0286, 1.5091, 0.9535, 0.7425, 0.1843], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.032, 0.0171, -0.0106, 0.0228, -0.0329], "VWAP_list": [159.46, 158.895, 160.7017, 163.5567, 158.0233], "alpha_smr_list": [0.022, 0.0009, -0.003, -0.0179, 0.0187], "alpha_mom_list": [-0.0284, -0.0105, 0.0178, -0.0137, 0.0046], "alpha002_list": [0.0068, 0.1304, -0.1656, 0.0025, 0.6022], "alpha006_list": [-0.1412, -0.0502, -0.1488, -0.014, -0.7881], "alpha009_list": [5.22, -2.7, 1.71, -3.62, 5.35], "alpha012_list": [-5.22, 2.7, -1.71, -3.62, -5.35], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [15.18, 13.99, -1.48, -5.22, 2.99], "alpha024_list": [-36.51, -39.21, -37.5, -41.12, -35.77], "alpha028_list": [0.1879, -0.8604, 0.2194, -0.1127, -0.2642], "alpha032_list": [-12.9674, -12.5821, -12.681, -12.952, -12.6069], "alpha041_list": [0.6596, -0.9772, 0.7834, 0.4157, 0.3048], "alpha046_list": [-1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [5.22, -2.7, 1.71, -3.62, 5.35], "alpha051_list": [5.22, -2.7, 1.71, -3.62, 5.35], "alpha053_list": [-8.8932, 0.0664, 5.8466, 2.647, -60.1091], "alpha054_list": [-0.2005, -0.8205, -0.1563, -0.2529, -0.3844], "alpha101_list": [-0.2481, 0.4008, -0.3163, 0.1358, -0.32]}
+{"data_index": 4020822, "query_stock": "SNOW", "query_date": "2023-02-14", "movement": "rise", "date_list": ["2023-02-07", "2023-02-08", "2023-02-09", "2023-02-10", "2023-02-13"], "adj_close_list": [160.77, 159.06, 162.68, 157.33, 161.96], "open_list": [157.93, 161.26, 161.94, 159.66, 158.5], "high_list": [161.5, 165.0, 166.72, 162.01, 165.06], "low_list": [154.415, 158.045, 161.27, 154.73, 157.05], "close_list": [160.77, 159.06, 162.68, 157.33, 161.96], "volume_list": [5343200, 3845300, 4534100, 4156600, 3615700], "movement_list": ["rise", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [1.5091, 0.9535, 0.7425, 0.1843, 0.0742], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0171, -0.0106, 0.0228, -0.0329, 0.0294], "VWAP_list": [158.895, 160.7017, 163.5567, 158.0233, 161.3567], "alpha_smr_list": [0.0009, -0.003, -0.0179, 0.0187, -0.0074], "alpha_mom_list": [-0.0105, 0.0178, -0.0137, 0.0046, -0.0147], "alpha002_list": [0.1304, -0.1656, 0.0025, 0.6022, 0.1956], "alpha006_list": [-0.0502, -0.1488, -0.014, -0.7881, -0.768], "alpha009_list": [-2.7, 1.71, -3.62, 5.35, -4.63], "alpha012_list": [2.7, -1.71, -3.62, -5.35, 4.63], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [13.99, -1.48, -5.22, 2.99, 1.66], "alpha024_list": [-39.21, -37.5, -41.12, -35.77, -40.4], "alpha028_list": [-0.8604, 0.2194, -0.1127, -0.2642, -0.7002], "alpha032_list": [-12.5821, -12.681, -12.952, -12.6069, -12.7797], "alpha041_list": [-0.9772, 0.7834, 0.4157, 0.3048, -0.3515], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [-2.7, 1.71, -3.62, 5.35, -4.63], "alpha051_list": [-2.7, 1.71, -3.62, 5.35, -4.63], "alpha053_list": [0.0664, 5.8466, 2.647, -60.1091, 0.4765], "alpha054_list": [-0.8205, -0.1563, -0.2529, -0.3844, -0.5502], "alpha101_list": [0.4008, -0.3163, 0.1358, -0.32, 0.4319]}
+{"data_index": 4020823, "query_stock": "SNOW", "query_date": "2023-02-15", "movement": "rise", "date_list": ["2023-02-08", "2023-02-09", "2023-02-10", "2023-02-13", "2023-02-14"], "adj_close_list": [159.06, 162.68, 157.33, 161.96, 171.02], "open_list": [161.26, 161.94, 159.66, 158.5, 159.97], "high_list": [165.0, 166.72, 162.01, 165.06, 171.94], "low_list": [158.045, 161.27, 154.73, 157.05, 158.24], "close_list": [159.06, 162.68, 157.33, 161.96, 171.02], "volume_list": [3845300, 4534100, 4156600, 3615700, 4994800], "movement_list": ["fall", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [0.9535, 0.7425, 0.1843, 0.0742, 0.5334], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0106, 0.0228, -0.0329, 0.0294, 0.0559], "VWAP_list": [160.7017, 163.5567, 158.0233, 161.3567, 167.0667], "alpha_smr_list": [-0.003, -0.0179, 0.0187, -0.0074, 0.0124], "alpha_mom_list": [0.0178, -0.0137, 0.0046, -0.0147, 0.0216], "alpha002_list": [-0.1656, 0.0025, 0.6022, 0.1956, -0.1456], "alpha006_list": [-0.1488, -0.014, -0.7881, -0.768, -0.854], "alpha009_list": [1.71, -3.62, 5.35, -4.63, -9.06], "alpha012_list": [-1.71, -3.62, -5.35, 4.63, -9.06], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-1.48, -5.22, 2.99, 1.66, -9.93], "alpha024_list": [-37.5, -41.12, -35.77, -40.4, -49.46], "alpha028_list": [0.2194, -0.1127, -0.2642, -0.7002, -1.6951], "alpha032_list": [-12.681, -12.952, -12.6069, -12.7797, -13.3882], "alpha041_list": [0.7834, 0.4157, 0.3048, -0.3515, -2.1188], "alpha046_list": [1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [1.71, -3.62, 5.35, -4.63, -9.06], "alpha051_list": [1.71, -3.62, 5.35, -4.63, -9.06], "alpha053_list": [5.8466, 2.647, -60.1091, 0.4765, -0.0926], "alpha054_list": [-0.1563, -0.2529, -0.3844, -0.5502, -0.668], "alpha101_list": [-0.3163, 0.1358, -0.32, 0.4319, 0.8065]}
+{"data_index": 4020824, "query_stock": "SNOW", "query_date": "2023-02-16", "movement": "fall", "date_list": ["2023-02-09", "2023-02-10", "2023-02-13", "2023-02-14", "2023-02-15"], "adj_close_list": [162.68, 157.33, 161.96, 171.02, 175.28], "open_list": [161.94, 159.66, 158.5, 159.97, 171.4], "high_list": [166.72, 162.01, 165.06, 171.94, 175.95], "low_list": [161.27, 154.73, 157.05, 158.24, 170.07], "close_list": [162.68, 157.33, 161.96, 171.02, 175.28], "volume_list": [4534100, 4156600, 3615700, 4994800, 4437200], "movement_list": ["rise", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [0.7425, 0.1843, 0.0742, 0.5334, 1.0177], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0228, -0.0329, 0.0294, 0.0559, 0.0249], "VWAP_list": [163.5567, 158.0233, 161.3567, 167.0667, 173.7667], "alpha_smr_list": [-0.0179, 0.0187, -0.0074, 0.0124, -0.0022], "alpha_mom_list": [-0.0137, 0.0046, -0.0147, 0.0216, 0.0668], "alpha002_list": [0.0025, 0.6022, 0.1956, -0.1456, -0.4143], "alpha006_list": [-0.014, -0.7881, -0.768, -0.854, -0.645], "alpha009_list": [-3.62, 5.35, -4.63, -9.06, -4.26], "alpha012_list": [-3.62, -5.35, 4.63, -9.06, 4.26], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [-5.22, 2.99, 1.66, -9.93, -10.89], "alpha024_list": [-41.12, -35.77, -40.4, -49.46, -53.72], "alpha028_list": [-0.1127, -0.2642, -0.7002, -1.6951, -0.9504], "alpha032_list": [-12.952, -12.6069, -12.7797, -13.3882, -13.9436], "alpha041_list": [0.4157, 0.3048, -0.3515, -2.1188, -0.7816], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, -1.0], "alpha049_list": [-3.62, 5.35, -4.63, -9.06, -4.26], "alpha051_list": [-3.62, 5.35, -4.63, -9.06, -4.26], "alpha053_list": [2.647, -60.1091, 0.4765, -0.0926, 0.0452], "alpha054_list": [-0.2529, -0.3844, -0.5502, -0.668, -0.7922], "alpha101_list": [0.1358, -0.32, 0.4319, 0.8065, 0.6598]}
+{"data_index": 4020825, "query_stock": "SNOW", "query_date": "2023-02-17", "movement": "fall", "date_list": ["2023-02-10", "2023-02-13", "2023-02-14", "2023-02-15", "2023-02-16"], "adj_close_list": [157.33, 161.96, 171.02, 175.28, 164.4], "open_list": [159.66, 158.5, 159.97, 171.4, 171.0], "high_list": [162.01, 165.06, 171.94, 175.95, 172.72], "low_list": [154.73, 157.05, 158.24, 170.07, 163.92], "close_list": [157.33, 161.96, 171.02, 175.28, 164.4], "volume_list": [4156600, 3615700, 4994800, 4437200, 4784600], "movement_list": ["fall", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [0.1843, 0.0742, 0.5334, 1.0177, 0.5238], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0329, 0.0294, 0.0559, 0.0249, -0.0621], "VWAP_list": [158.0233, 161.3567, 167.0667, 173.7667, 167.0133], "alpha_smr_list": [0.0187, -0.0074, 0.0124, -0.0022, 0.0247], "alpha_mom_list": [0.0046, -0.0147, 0.0216, 0.0668, 0.0224], "alpha002_list": [0.6022, 0.1956, -0.1456, -0.4143, -0.1515], "alpha006_list": [-0.7881, -0.768, -0.854, -0.645, -0.2515], "alpha009_list": [5.35, -4.63, -9.06, -4.26, 10.88], "alpha012_list": [-5.35, 4.63, -9.06, 4.26, 10.88], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [2.99, 1.66, -9.93, -10.89, -0.78], "alpha024_list": [-35.77, -40.4, -49.46, -53.72, -42.84], "alpha028_list": [-0.2642, -0.7002, -1.6951, -0.9504, 0.3154], "alpha032_list": [-12.6069, -12.7797, -13.3882, -13.9436, -12.8441], "alpha041_list": [0.3048, -0.3515, -2.1188, -0.7816, 1.2491], "alpha046_list": [-1.0, -1.0, 1.0, -1.0, -1.0], "alpha049_list": [5.35, -4.63, -9.06, -4.26, 10.88], "alpha051_list": [5.35, -4.63, -9.06, -4.26, 10.88], "alpha053_list": [-60.1091, 0.4765, -0.0926, 0.0452, -24.7365], "alpha054_list": [-0.3844, -0.5502, -0.668, -0.7922, -0.0664], "alpha101_list": [-0.32, 0.4319, 0.8065, 0.6598, -0.7499]}
+{"data_index": 4020826, "query_stock": "SNOW", "query_date": "2023-02-21", "movement": "fall", "date_list": ["2023-02-13", "2023-02-14", "2023-02-15", "2023-02-16", "2023-02-17"], "adj_close_list": [161.96, 171.02, 175.28, 164.4, 154.08], "open_list": [158.5, 159.97, 171.4, 171.0, 160.5], "high_list": [165.06, 171.94, 175.95, 172.72, 160.77], "low_list": [157.05, 158.24, 170.07, 163.92, 151.55], "close_list": [161.96, 171.02, 175.28, 164.4, 154.08], "volume_list": [3615700, 4994800, 4437200, 4784600, 7951500], "movement_list": ["rise", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [0.0742, 0.5334, 1.0177, 0.5238, -0.5226], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0294, 0.0559, 0.0249, -0.0621, -0.0628], "VWAP_list": [161.3567, 167.0667, 173.7667, 167.0133, 155.4667], "alpha_smr_list": [-0.0074, 0.0124, -0.0022, 0.0247, 0.024], "alpha_mom_list": [-0.0147, 0.0216, 0.0668, 0.0224, -0.0394], "alpha002_list": [0.1956, -0.1456, -0.4143, -0.1515, 0.2408], "alpha006_list": [-0.768, -0.854, -0.645, -0.2515, 0.125], "alpha009_list": [-4.63, -9.06, -4.26, 10.88, 10.32], "alpha012_list": [4.63, -9.06, 4.26, 10.88, 10.32], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [1.66, -9.93, -10.89, -0.78, 0.0], "alpha024_list": [-40.4, -49.46, -53.72, -42.84, -32.52], "alpha028_list": [-0.7002, -1.6951, -0.9504, 0.3154, -0.1357], "alpha032_list": [-12.7797, -13.3882, -13.9436, -12.8441, -11.22], "alpha041_list": [-0.3515, -2.1188, -0.7816, 1.2491, 0.6253], "alpha046_list": [-1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [-4.63, -9.06, -4.26, 10.88, 10.32], "alpha051_list": [-4.63, -9.06, -4.26, 10.88, 10.32], "alpha053_list": [0.4765, -0.0926, 0.0452, -24.7365, -1.6135], "alpha054_list": [-0.5502, -0.668, -0.7922, -0.0664, -0.3365], "alpha101_list": [0.4319, 0.8065, 0.6598, -0.7499, -0.6962]}
+{"data_index": 4020828, "query_stock": "SNOW", "query_date": "2023-02-23", "movement": "rise", "date_list": ["2023-02-15", "2023-02-16", "2023-02-17", "2023-02-21", "2023-02-22"], "adj_close_list": [175.28, 164.4, 154.08, 151.26, 150.66], "open_list": [171.4, 171.0, 160.5, 150.6, 149.5], "high_list": [175.95, 172.72, 160.77, 155.0, 155.38], "low_list": [170.07, 163.92, 151.55, 150.08, 149.5], "close_list": [175.28, 164.4, 154.08, 151.26, 150.66], "volume_list": [4437200, 4784600, 7951500, 3411000, 4101900], "movement_list": ["rise", "fall", "fall", "fall", "freeze"], "MACD_Histogram_list": [1.0177, 0.5238, -0.5226, -1.3808, -1.9312], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0249, -0.0621, -0.0628, -0.0183, -0.004], "VWAP_list": [173.7667, 167.0133, 155.4667, 152.1133, 151.8467], "alpha_smr_list": [-0.0022, 0.0247, 0.024, 0.0228, 0.0117], "alpha_mom_list": [0.0668, 0.0224, -0.0394, -0.0408, 0.0044], "alpha002_list": [-0.4143, -0.1515, 0.2408, 0.2724, 0.2444], "alpha006_list": [-0.645, -0.2515, 0.125, -0.15, -0.2294], "alpha009_list": [-4.26, 10.88, 10.32, 2.82, 0.6], "alpha012_list": [4.26, 10.88, 10.32, -2.82, 0.6], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-10.89, -0.78, 0.0, 0.0, 0.0], "alpha024_list": [-53.72, -42.84, -32.52, -29.7, -29.1], "alpha028_list": [-0.9504, 0.3154, -0.1357, -0.3415, -0.254], "alpha032_list": [-13.9436, -12.8441, -11.22, -9.854, -10.1581], "alpha041_list": [-0.7816, 1.2491, 0.6253, 0.4068, 0.565], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-4.26, 10.88, 10.32, 2.82, 0.6], "alpha051_list": [-4.26, 10.88, 10.32, 2.82, 0.6], "alpha053_list": [0.0452, -24.7365, -1.6135, 3.0546, -1.7833], "alpha054_list": [-0.7922, -0.0664, -0.3365, -0.2346, -0.1898], "alpha101_list": [0.6598, -0.7499, -0.6962, 0.1341, 0.1972]}
+{"data_index": 4020829, "query_stock": "SNOW", "query_date": "2023-02-24", "movement": "fall", "date_list": ["2023-02-16", "2023-02-17", "2023-02-21", "2023-02-22", "2023-02-23"], "adj_close_list": [164.4, 154.08, 151.26, 150.66, 153.12], "open_list": [171.0, 160.5, 150.6, 149.5, 153.5], "high_list": [172.72, 160.77, 155.0, 155.38, 154.09], "low_list": [163.92, 151.55, 150.08, 149.5, 147.75], "close_list": [164.4, 154.08, 151.26, 150.66, 153.12], "volume_list": [4784600, 7951500, 3411000, 4101900, 4105800], "movement_list": ["fall", "fall", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.5238, -0.5226, -1.3808, -1.9312, -2.0601], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0621, -0.0628, -0.0183, -0.004, 0.0163], "VWAP_list": [167.0133, 155.4667, 152.1133, 151.8467, 151.6533], "alpha_smr_list": [0.0247, 0.024, 0.0228, 0.0117, -0.0187], "alpha_mom_list": [0.0224, -0.0394, -0.0408, 0.0044, 0.0077], "alpha002_list": [-0.1515, 0.2408, 0.2724, 0.2444, 0.4041], "alpha006_list": [-0.2515, 0.125, -0.15, -0.2294, -0.2706], "alpha009_list": [10.88, 10.32, 2.82, 0.6, -2.46], "alpha012_list": [10.88, 10.32, -2.82, 0.6, -2.46], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.78, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-42.84, -32.52, -29.7, -29.1, -31.56], "alpha028_list": [0.3154, -0.1357, -0.3415, -0.254, -0.9358], "alpha032_list": [-12.8441, -11.22, -9.854, -10.1581, -11.1738], "alpha041_list": [1.2491, 0.6253, 0.4068, 0.565, -0.7666], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [10.88, 10.32, 2.82, 0.6, -2.46], "alpha051_list": [10.88, 10.32, 2.82, 0.6, -2.46], "alpha053_list": [-24.7365, -1.6135, 3.0546, -1.7833, -2.6846], "alpha054_list": [-0.0664, -0.3365, -0.2346, -0.1898, -0.8576], "alpha101_list": [-0.7499, -0.6962, 0.1341, 0.1972, -0.0599]}
+{"data_index": 4020830, "query_stock": "SNOW", "query_date": "2023-02-27", "movement": "rise", "date_list": ["2023-02-17", "2023-02-21", "2023-02-22", "2023-02-23", "2023-02-24"], "adj_close_list": [154.08, 151.26, 150.66, 153.12, 148.44], "open_list": [160.5, 150.6, 149.5, 153.5, 149.85], "high_list": [160.77, 155.0, 155.38, 154.09, 150.75], "low_list": [151.55, 150.08, 149.5, 147.75, 145.28], "close_list": [154.08, 151.26, 150.66, 153.12, 148.44], "volume_list": [7951500, 3411000, 4101900, 4105800, 3791700], "movement_list": ["fall", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.5226, -1.3808, -1.9312, -2.0601, -2.369], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0628, -0.0183, -0.004, 0.0163, -0.0306], "VWAP_list": [155.4667, 152.1133, 151.8467, 151.6533, 148.1567], "alpha_smr_list": [0.024, 0.0228, 0.0117, -0.0187, 0.0216], "alpha_mom_list": [-0.0394, -0.0408, 0.0044, 0.0077, -0.0025], "alpha002_list": [0.2408, 0.2724, 0.2444, 0.4041, 0.6947], "alpha006_list": [0.125, -0.15, -0.2294, -0.2706, -0.3251], "alpha009_list": [10.32, 2.82, 0.6, -2.46, 4.68], "alpha012_list": [10.32, -2.82, 0.6, -2.46, -4.68], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-32.52, -29.7, -29.1, -31.56, -26.88], "alpha028_list": [-0.1357, -0.3415, -0.254, -0.9358, -0.3311], "alpha032_list": [-11.22, -9.854, -10.1581, -11.1738, -12.1987], "alpha041_list": [0.6253, 0.4068, 0.565, -0.7666, -0.1669], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [10.32, 2.82, 0.6, -2.46, 4.68], "alpha051_list": [10.32, 2.82, 0.6, -2.46, 4.68], "alpha053_list": [-1.6135, 3.0546, -1.7833, -2.6846, -1.069], "alpha054_list": [-0.3365, -0.2346, -0.1898, -0.8576, -0.6057], "alpha101_list": [-0.6962, 0.1341, 0.1972, -0.0599, -0.2577]}
+{"data_index": 4020833, "query_stock": "SNOW", "query_date": "2023-03-02", "movement": "fall", "date_list": ["2023-02-23", "2023-02-24", "2023-02-27", "2023-02-28", "2023-03-01"], "adj_close_list": [153.12, 148.44, 154.65, 154.38, 154.5], "open_list": [153.5, 149.85, 150.2, 154.68, 154.22], "high_list": [154.09, 150.75, 154.7, 155.72, 156.65], "low_list": [147.75, 145.28, 148.58, 152.93, 153.0], "close_list": [153.12, 148.44, 154.65, 154.38, 154.5], "volume_list": [4105800, 3791700, 4500000, 4395000, 8186400], "movement_list": ["rise", "fall", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-2.0601, -2.369, -2.0742, -1.8252, -1.589], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0163, -0.0306, 0.0418, -0.0017, 0.0008], "VWAP_list": [151.6533, 148.1567, 152.6433, 154.3433, 154.7167], "alpha_smr_list": [-0.0187, 0.0216, -0.0118, -0.0002, 0.001], "alpha_mom_list": [0.0077, -0.0025, -0.0095, 0.0292, -0.0019], "alpha002_list": [0.4041, 0.6947, 0.585, 0.1501, 0.0972], "alpha006_list": [-0.2706, -0.3251, -0.3225, -0.3501, -0.1866], "alpha009_list": [-2.46, 4.68, -6.21, 0.27, -0.12], "alpha012_list": [-2.46, -4.68, -6.21, -0.27, -0.12], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-31.56, -26.88, -33.09, -32.82, -32.94], "alpha028_list": [-0.9358, -0.3311, -1.0052, -0.5453, -0.5062], "alpha032_list": [-11.1738, -12.1987, -13.3063, -14.5205, -15.6894], "alpha041_list": [-0.7666, -0.1669, -1.0342, -0.0246, 0.0976], "alpha046_list": [-1.0, -1.0, -6.21, -1.0, -1.0], "alpha049_list": [-2.46, 4.68, -6.21, 0.27, -0.12], "alpha051_list": [-2.46, 4.68, -6.21, 0.27, -0.12], "alpha053_list": [-2.6846, -1.069, -0.6231, 0.8521, 1.3047], "alpha054_list": [-0.8576, -0.6057, -0.8571, -0.5248, -0.4072], "alpha101_list": [-0.0599, -0.2577, 0.727, -0.1075, 0.0767]}
+{"data_index": 4020834, "query_stock": "SNOW", "query_date": "2023-03-03", "movement": "rise", "date_list": ["2023-02-24", "2023-02-27", "2023-02-28", "2023-03-01", "2023-03-02"], "adj_close_list": [148.44, 154.65, 154.38, 154.5, 135.28], "open_list": [149.85, 150.2, 154.68, 154.22, 139.04], "high_list": [150.75, 154.7, 155.72, 156.65, 140.15], "low_list": [145.28, 148.58, 152.93, 153.0, 131.12], "close_list": [148.44, 154.65, 154.38, 154.5, 135.28], "volume_list": [3791700, 4500000, 4395000, 8186400, 25842200], "movement_list": ["fall", "rise", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-2.369, -2.0742, -1.8252, -1.589, -2.6038], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -3.8569], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0306, 0.0418, -0.0017, 0.0008, -0.1244], "VWAP_list": [148.1567, 152.6433, 154.3433, 154.7167, 135.5167], "alpha_smr_list": [0.0216, -0.0118, -0.0002, 0.001, 0.1054], "alpha_mom_list": [-0.0025, -0.0095, 0.0292, -0.0019, 0.0018], "alpha002_list": [0.6947, 0.585, 0.1501, 0.0972, 0.3771], "alpha006_list": [-0.3251, -0.3225, -0.3501, -0.1866, 0.5239], "alpha009_list": [4.68, -6.21, 0.27, -0.12, 19.22], "alpha012_list": [-4.68, -6.21, -0.27, -0.12, 19.22], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-26.88, -33.09, -32.82, -32.94, -13.72], "alpha028_list": [-0.3311, -1.0052, -0.5453, -0.5062, -0.5656], "alpha032_list": [-12.1987, -13.3063, -14.5205, -15.6894, -16.4848], "alpha041_list": [-0.1669, -1.0342, -0.0246, 0.0976, 0.0432], "alpha046_list": [-1.0, -6.21, -1.0, -1.0, -1.0], "alpha049_list": [4.68, -6.21, 0.27, -0.12, 19.22], "alpha051_list": [4.68, -6.21, 0.27, -0.12, 19.22], "alpha053_list": [-1.069, -0.6231, 0.8521, 1.3047, -16.1628], "alpha054_list": [-0.6057, -0.8571, -0.5248, -0.4072, -0.5284], "alpha101_list": [-0.2577, 0.727, -0.1075, 0.0767, -0.4163]}
+{"data_index": 4020838, "query_stock": "SNOW", "query_date": "2023-03-09", "movement": "fall", "date_list": ["2023-03-02", "2023-03-03", "2023-03-06", "2023-03-07", "2023-03-08"], "adj_close_list": [135.28, 142.11, 142.07, 142.45, 142.65], "open_list": [139.04, 135.51, 142.65, 141.0, 140.225], "high_list": [140.15, 143.33, 146.74, 146.19, 144.38], "low_list": [131.12, 135.5, 140.848, 140.1, 139.29], "close_list": [135.28, 142.11, 142.07, 142.45, 142.65], "volume_list": [25842200, 9894400, 5419200, 4371900, 3831700], "movement_list": ["fall", "rise", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-2.6038, -2.6811, -2.599, -2.3887, -2.115], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-3.8569, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.1244, 0.0505, -0.0003, 0.0027, 0.0014], "VWAP_list": [135.5167, 140.3133, 143.2193, 142.9133, 142.1067], "alpha_smr_list": [0.1054, -0.0017, -0.0038, 0.0076, 0.0157], "alpha_mom_list": [0.0018, -0.0274, 0.0476, -0.0041, 0.0102], "alpha002_list": [0.3771, 0.3331, 0.1845, 0.316, 0.3832], "alpha006_list": [0.5239, 0.5642, 0.6078, 0.5124, 0.4185], "alpha009_list": [19.22, -6.83, 0.04, -0.38, -0.2], "alpha012_list": [19.22, 6.83, -0.04, 0.38, 0.2], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-13.72, -20.55, -20.51, -20.89, -21.09], "alpha028_list": [-0.5656, -1.1973, -0.2781, -0.4843, -0.724], "alpha032_list": [-16.4848, -18.0734, -20.4149, -23.0072, -25.011], "alpha041_list": [0.0432, -0.9533, 0.5445, 0.1993, -0.2945], "alpha046_list": [-1.0, -1.0, -1.0, -0.38, 1.0], "alpha049_list": [19.22, -6.83, 0.04, -0.38, -0.2], "alpha051_list": [19.22, -6.83, 0.04, -0.38, -0.2], "alpha053_list": [-16.1628, -2.4597, 0.6521, -2.4775, 0.3343], "alpha054_list": [-0.5284, -0.6655, -0.2117, -0.3666, -0.6059], "alpha101_list": [-0.4163, 0.8428, -0.0984, 0.2381, 0.4763]}
+{"data_index": 4020839, "query_stock": "SNOW", "query_date": "2023-03-10", "movement": "fall", "date_list": ["2023-03-03", "2023-03-06", "2023-03-07", "2023-03-08", "2023-03-09"], "adj_close_list": [142.11, 142.07, 142.45, 142.65, 136.3], "open_list": [135.51, 142.65, 141.0, 140.225, 141.38], "high_list": [143.33, 146.74, 146.19, 144.38, 144.1], "low_list": [135.5, 140.848, 140.1, 139.29, 136.05], "close_list": [142.11, 142.07, 142.45, 142.65, 136.3], "volume_list": [9894400, 5419200, 4371900, 3831700, 5078200], "movement_list": ["rise", "freeze", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-2.6811, -2.599, -2.3887, -2.115, -2.2292], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0505, -0.0003, 0.0027, 0.0014, -0.0445], "VWAP_list": [140.3133, 143.2193, 142.9133, 142.1067, 138.8167], "alpha_smr_list": [-0.0017, -0.0038, 0.0076, 0.0157, 0.0089], "alpha_mom_list": [-0.0274, 0.0476, -0.0041, 0.0102, 0.0171], "alpha002_list": [0.3331, 0.1845, 0.316, 0.3832, 0.4992], "alpha006_list": [0.5642, 0.6078, 0.5124, 0.4185, 0.3549], "alpha009_list": [-6.83, 0.04, -0.38, -0.2, 6.35], "alpha012_list": [6.83, -0.04, 0.38, 0.2, 6.35], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-20.55, -20.51, -20.89, -21.09, -14.74], "alpha028_list": [-1.1973, -0.2781, -0.4843, -0.724, 0.2635], "alpha032_list": [-18.0734, -20.4149, -23.0072, -25.011, -26.5233], "alpha041_list": [-0.9533, 0.5445, 0.1993, -0.2945, 1.2005], "alpha046_list": [-1.0, -1.0, -0.38, 1.0, -1.0], "alpha049_list": [-6.83, 0.04, -0.38, -0.2, 6.35], "alpha051_list": [-6.83, 0.04, -0.38, -0.2, 6.35], "alpha053_list": [-2.4597, 0.6521, -2.4775, 0.3343, 30.469], "alpha054_list": [-0.6655, -0.2117, -0.3666, -0.6059, -0.0373], "alpha101_list": [0.8428, -0.0984, 0.2381, 0.4763, -0.631]}
+{"data_index": 4020840, "query_stock": "SNOW", "query_date": "2023-03-13", "movement": "rise", "date_list": ["2023-03-06", "2023-03-07", "2023-03-08", "2023-03-09", "2023-03-10"], "adj_close_list": [142.07, 142.45, 142.65, 136.3, 131.46], "open_list": [142.65, 141.0, 140.225, 141.38, 135.02], "high_list": [146.74, 146.19, 144.38, 144.1, 135.787], "low_list": [140.848, 140.1, 139.29, 136.05, 128.56], "close_list": [142.07, 142.45, 142.65, 136.3, 131.46], "volume_list": [5419200, 4371900, 3831700, 5078200, 8882300], "movement_list": ["freeze", "freeze", "freeze", "fall", "fall"], "MACD_Histogram_list": [-2.599, -2.3887, -2.115, -2.2292, -2.479], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0003, 0.0027, 0.0014, -0.0445, -0.0355], "VWAP_list": [143.2193, 142.9133, 142.1067, 138.8167, 131.9357], "alpha_smr_list": [-0.0038, 0.0076, 0.0157, 0.0089, 0.0094], "alpha_mom_list": [0.0476, -0.0041, 0.0102, 0.0171, -0.0366], "alpha002_list": [0.1845, 0.316, 0.3832, 0.4992, 0.4889], "alpha006_list": [0.6078, 0.5124, 0.4185, 0.3549, 0.3112], "alpha009_list": [0.04, -0.38, -0.2, 6.35, 4.84], "alpha012_list": [-0.04, 0.38, 0.2, 6.35, 4.84], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-20.51, -20.89, -21.09, -14.74, -9.9], "alpha028_list": [-0.2781, -0.4843, -0.724, 0.2635, -0.4487], "alpha032_list": [-20.4149, -23.0072, -25.011, -26.5233, -28.3229], "alpha041_list": [0.5445, 0.1993, -0.2945, 1.2005, 0.1884], "alpha046_list": [-1.0, -0.38, 1.0, -1.0, -1.0], "alpha049_list": [0.04, -0.38, -0.2, 6.35, 4.84], "alpha051_list": [0.04, -0.38, -0.2, 6.35, 4.84], "alpha053_list": [0.6521, -2.4775, 0.3343, 30.469, 1.4838], "alpha054_list": [-0.2117, -0.3666, -0.6059, -0.0373, -0.4586], "alpha101_list": [-0.0984, 0.2381, 0.4763, -0.631, -0.4925]}
+{"data_index": 4020841, "query_stock": "SNOW", "query_date": "2023-03-14", "movement": "rise", "date_list": ["2023-03-07", "2023-03-08", "2023-03-09", "2023-03-10", "2023-03-13"], "adj_close_list": [142.45, 142.65, 136.3, 131.46, 137.73], "open_list": [141.0, 140.225, 141.38, 135.02, 129.98], "high_list": [146.19, 144.38, 144.1, 135.787, 140.46], "low_list": [140.1, 139.29, 136.05, 128.56, 128.76], "close_list": [142.45, 142.65, 136.3, 131.46, 137.73], "volume_list": [4371900, 3831700, 5078200, 8882300, 7589600], "movement_list": ["freeze", "freeze", "fall", "fall", "rise"], "MACD_Histogram_list": [-2.3887, -2.115, -2.2292, -2.479, -2.086], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0027, 0.0014, -0.0445, -0.0355, 0.0477], "VWAP_list": [142.9133, 142.1067, 138.8167, 131.9357, 135.65], "alpha_smr_list": [0.0076, 0.0157, 0.0089, 0.0094, 0.0113], "alpha_mom_list": [-0.0041, 0.0102, 0.0171, -0.0366, -0.0267], "alpha002_list": [0.316, 0.3832, 0.4992, 0.4889, 0.381], "alpha006_list": [0.5124, 0.4185, 0.3549, 0.3112, 0.2098], "alpha009_list": [-0.38, -0.2, 6.35, 4.84, -6.27], "alpha012_list": [0.38, 0.2, 6.35, 4.84, 6.27], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-20.89, -21.09, -14.74, -9.9, -16.17], "alpha028_list": [-0.4843, -0.724, 0.2635, -0.4487, -1.2746], "alpha032_list": [-23.0072, -25.011, -26.5233, -28.3229, -30.5295], "alpha041_list": [0.1993, -0.2945, 1.2005, 0.1884, -1.1672], "alpha046_list": [-0.38, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.38, -0.2, 6.35, 4.84, -6.27], "alpha051_list": [-0.38, -0.2, 6.35, 4.84, -6.27], "alpha053_list": [-2.4775, 0.3343, 30.469, 1.4838, -0.6198], "alpha054_list": [-0.3666, -0.6059, -0.0373, -0.4586, -0.5739], "alpha101_list": [0.2381, 0.4763, -0.631, -0.4925, 0.6623]}
+{"data_index": 4020844, "query_stock": "SNOW", "query_date": "2023-03-17", "movement": "fall", "date_list": ["2023-03-10", "2023-03-13", "2023-03-14", "2023-03-15", "2023-03-16"], "adj_close_list": [131.46, 137.73, 139.82, 139.58, 138.92], "open_list": [135.02, 129.98, 138.64, 136.28, 140.0], "high_list": [135.787, 140.46, 140.08, 140.17, 142.44], "low_list": [128.56, 128.76, 134.88, 135.3, 137.4], "close_list": [131.46, 137.73, 139.82, 139.58, 138.92], "volume_list": [8882300, 7589600, 6550400, 4008200, 4668300], "movement_list": ["fall", "rise", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-2.479, -2.086, -1.5729, -1.1563, -0.8464], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0355, 0.0477, 0.0152, -0.0017, -0.0047], "VWAP_list": [131.9357, 135.65, 138.26, 138.35, 139.5867], "alpha_smr_list": [0.0094, 0.0113, -0.0066, 0.0256, -0.003], "alpha_mom_list": [-0.0366, -0.0267, 0.0579, 0.0085, 0.0239], "alpha002_list": [0.4889, 0.381, 0.4899, 0.54, 0.4074], "alpha006_list": [0.3112, 0.2098, 0.0974, 0.0959, 0.6172], "alpha009_list": [4.84, -6.27, -2.09, 0.24, 0.66], "alpha012_list": [4.84, 6.27, 2.09, -0.24, 0.66], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-9.9, -16.17, -18.26, -18.02, -17.36], "alpha028_list": [-0.4487, -1.2746, -1.0367, -0.8243, -0.0593], "alpha032_list": [-28.3229, -30.5295, -33.0587, -35.076, -36.9137], "alpha041_list": [0.1884, -1.1672, -0.8046, -0.6365, 0.3106], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [4.84, -6.27, -2.09, 0.24, 0.66], "alpha051_list": [4.84, -6.27, -2.09, 0.24, 0.66], "alpha053_list": [1.4838, -0.6198, -1.3807, -1.0328, 2.1312], "alpha054_list": [-0.4586, -0.5739, -0.9106, -0.7798, -0.3135], "alpha101_list": [-0.4925, 0.6623, 0.2269, 0.6775, -0.2142]}
+{"data_index": 4020846, "query_stock": "SNOW", "query_date": "2023-03-21", "movement": "rise", "date_list": ["2023-03-14", "2023-03-15", "2023-03-16", "2023-03-17", "2023-03-20"], "adj_close_list": [139.82, 139.58, 138.92, 135.62, 135.47], "open_list": [138.64, 136.28, 140.0, 138.64, 133.81], "high_list": [140.08, 140.17, 142.44, 139.44, 135.58], "low_list": [134.88, 135.3, 137.4, 133.56, 131.62], "close_list": [139.82, 139.58, 138.92, 135.62, 135.47], "volume_list": [6550400, 4008200, 4668300, 5409600, 3577400], "movement_list": ["rise", "freeze", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-1.5729, -1.1563, -0.8464, -0.786, -0.6824], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0152, -0.0017, -0.0047, -0.0238, -0.0011], "VWAP_list": [138.26, 138.35, 139.5867, 136.2067, 134.2233], "alpha_smr_list": [-0.0066, 0.0256, -0.003, 0.002, 0.0134], "alpha_mom_list": [0.0579, 0.0085, 0.0239, -0.0077, -0.022], "alpha002_list": [0.4899, 0.54, 0.4074, 0.4555, 0.2196], "alpha006_list": [0.0974, 0.0959, 0.6172, 0.6265, 0.454], "alpha009_list": [-2.09, 0.24, 0.66, 3.3, 0.15], "alpha012_list": [2.09, -0.24, 0.66, 3.3, -0.15], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-18.26, -18.02, -17.36, -14.06, -13.91], "alpha028_list": [-1.0367, -0.8243, -0.0593, -0.1014, -0.6919], "alpha032_list": [-33.0587, -35.076, -36.9137, -38.0056, -39.497], "alpha041_list": [-0.8046, -0.6365, 0.3106, 0.2617, -0.638], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.09, 0.24, 0.66, 3.3, 0.15], "alpha051_list": [-2.09, 0.24, 0.66, 3.3, 0.15], "alpha053_list": [-1.3807, -1.0328, 2.1312, -1.9672, -1.5629], "alpha054_list": [-0.9106, -0.7798, -0.3135, -0.3911, -0.9141], "alpha101_list": [0.2269, 0.6775, -0.2142, -0.5135, 0.4191]}
+{"data_index": 4020847, "query_stock": "SNOW", "query_date": "2023-03-22", "movement": "fall", "date_list": ["2023-03-15", "2023-03-16", "2023-03-17", "2023-03-20", "2023-03-21"], "adj_close_list": [139.58, 138.92, 135.62, 135.47, 141.47], "open_list": [136.28, 140.0, 138.64, 133.81, 136.97], "high_list": [140.17, 142.44, 139.44, 135.58, 142.29], "low_list": [135.3, 137.4, 133.56, 131.62, 135.31], "close_list": [139.58, 138.92, 135.62, 135.47, 141.47], "volume_list": [4008200, 4668300, 5409600, 3577400, 4402300], "movement_list": ["freeze", "freeze", "fall", "freeze", "rise"], "MACD_Histogram_list": [-1.1563, -0.8464, -0.786, -0.6824, -0.1632], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0017, -0.0047, -0.0238, -0.0011, 0.0443], "VWAP_list": [138.35, 139.5867, 136.2067, 134.2233, 139.69], "alpha_smr_list": [0.0256, -0.003, 0.002, 0.0134, -0.011], "alpha_mom_list": [0.0085, 0.0239, -0.0077, -0.022, 0.0123], "alpha002_list": [0.54, 0.4074, 0.4555, 0.2196, 0.76], "alpha006_list": [0.0959, 0.6172, 0.6265, 0.454, 0.4067], "alpha009_list": [0.24, 0.66, 3.3, 0.15, -6.0], "alpha012_list": [-0.24, 0.66, 3.3, -0.15, -6.0], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-18.02, -17.36, -14.06, -13.91, -19.91], "alpha028_list": [-0.8243, -0.0593, -0.1014, -0.6919, -0.8864], "alpha032_list": [-35.076, -36.9137, -38.0056, -39.497, -41.0146], "alpha041_list": [-0.6365, 0.3106, 0.2617, -0.638, -0.9339], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.24, 0.66, 3.3, 0.15, -6.0], "alpha051_list": [0.24, 0.66, 3.3, 0.15, -6.0], "alpha053_list": [-1.0328, 2.1312, -1.9672, -1.5629, -0.3818], "alpha054_list": [-0.7798, -0.3135, -0.3911, -0.9141, -0.7508], "alpha101_list": [0.6775, -0.2142, -0.5135, 0.4191, 0.6446]}
+{"data_index": 4020848, "query_stock": "SNOW", "query_date": "2023-03-23", "movement": "rise", "date_list": ["2023-03-16", "2023-03-17", "2023-03-20", "2023-03-21", "2023-03-22"], "adj_close_list": [138.92, 135.62, 135.47, 141.47, 135.63], "open_list": [140.0, 138.64, 133.81, 136.97, 141.2], "high_list": [142.44, 139.44, 135.58, 142.29, 142.8], "low_list": [137.4, 133.56, 131.62, 135.31, 135.475], "close_list": [138.92, 135.62, 135.47, 141.47, 135.63], "volume_list": [4668300, 5409600, 3577400, 4402300, 4525700], "movement_list": ["freeze", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.8464, -0.786, -0.6824, -0.1632, -0.1658], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0047, -0.0238, -0.0011, 0.0443, -0.0413], "VWAP_list": [139.5867, 136.2067, 134.2233, 139.69, 137.9683], "alpha_smr_list": [-0.003, 0.002, 0.0134, -0.011, 0.0019], "alpha_mom_list": [0.0239, -0.0077, -0.022, 0.0123, 0.0323], "alpha002_list": [0.4074, 0.4555, 0.2196, 0.76, 0.8436], "alpha006_list": [0.6172, 0.6265, 0.454, 0.4067, 0.3842], "alpha009_list": [0.66, 3.3, 0.15, -6.0, 5.84], "alpha012_list": [0.66, 3.3, -0.15, -6.0, 5.84], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-17.36, -14.06, -13.91, -19.91, -14.07], "alpha028_list": [-0.0593, -0.1014, -0.6919, -0.8864, 0.3773], "alpha032_list": [-36.9137, -38.0056, -39.497, -41.0146, -41.1888], "alpha041_list": [0.3106, 0.2617, -0.638, -0.9339, 1.121], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.66, 3.3, 0.15, -6.0, 5.84], "alpha051_list": [0.66, 3.3, 0.15, -6.0, 5.84], "alpha053_list": [2.1312, -1.9672, -1.5629, -0.3818, 15.0583], "alpha054_list": [-0.3135, -0.3911, -0.9141, -0.7508, -0.0259], "alpha101_list": [-0.2142, -0.5135, 0.4191, 0.6446, -0.7603]}
+{"data_index": 4020849, "query_stock": "SNOW", "query_date": "2023-03-24", "movement": "fall", "date_list": ["2023-03-17", "2023-03-20", "2023-03-21", "2023-03-22", "2023-03-23"], "adj_close_list": [135.62, 135.47, 141.47, 135.63, 140.57], "open_list": [138.64, 133.81, 136.97, 141.2, 137.99], "high_list": [139.44, 135.58, 142.29, 142.8, 141.101], "low_list": [133.56, 131.62, 135.31, 135.475, 135.026], "close_list": [135.62, 135.47, 141.47, 135.63, 140.57], "volume_list": [5409600, 3577400, 4402300, 4525700, 6318800], "movement_list": ["fall", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.786, -0.6824, -0.1632, -0.1658, 0.1929], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0238, -0.0011, 0.0443, -0.0413, 0.0364], "VWAP_list": [136.2067, 134.2233, 139.69, 137.9683, 138.899], "alpha_smr_list": [0.002, 0.0134, -0.011, 0.0019, -0.0173], "alpha_mom_list": [-0.0077, -0.022, 0.0123, 0.0323, -0.0402], "alpha002_list": [0.4555, 0.2196, 0.76, 0.8436, 0.4262], "alpha006_list": [0.6265, 0.454, 0.4067, 0.3842, 0.361], "alpha009_list": [3.3, 0.15, -6.0, 5.84, -4.94], "alpha012_list": [3.3, -0.15, -6.0, 5.84, -4.94], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-14.06, -13.91, -19.91, -14.07, -19.01], "alpha028_list": [-0.1014, -0.6919, -0.8864, 0.3773, -0.9066], "alpha032_list": [-38.0056, -39.497, -41.0146, -41.1888, -41.7609], "alpha041_list": [0.2617, -0.638, -0.9339, 1.121, -0.8689], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [3.3, 0.15, -6.0, 5.84, -4.94], "alpha051_list": [3.3, 0.15, -6.0, 5.84, -4.94], "alpha053_list": [-1.9672, -1.5629, -0.3818, 15.0583, -1.3963], "alpha054_list": [-0.3911, -0.9141, -0.7508, -0.0259, -0.8319], "alpha101_list": [-0.5135, 0.4191, 0.6446, -0.7603, 0.4246]}
+{"data_index": 4020850, "query_stock": "SNOW", "query_date": "2023-03-27", "movement": "fall", "date_list": ["2023-03-20", "2023-03-21", "2023-03-22", "2023-03-23", "2023-03-24"], "adj_close_list": [135.47, 141.47, 135.63, 140.57, 136.53], "open_list": [133.81, 136.97, 141.2, 137.99, 139.3], "high_list": [135.58, 142.29, 142.8, 141.101, 141.979], "low_list": [131.62, 135.31, 135.475, 135.026, 135.55], "close_list": [135.47, 141.47, 135.63, 140.57, 136.53], "volume_list": [3577400, 4402300, 4525700, 6318800, 3653200], "movement_list": ["freeze", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.6824, -0.1632, -0.1658, 0.1929, 0.1858], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0011, 0.0443, -0.0413, 0.0364, -0.0287], "VWAP_list": [134.2233, 139.69, 137.9683, 138.899, 138.0197], "alpha_smr_list": [0.0134, -0.011, 0.0019, -0.0173, 0.0091], "alpha_mom_list": [-0.022, 0.0123, 0.0323, -0.0402, 0.0185], "alpha002_list": [0.2196, 0.76, 0.8436, 0.4262, 0.3523], "alpha006_list": [0.454, 0.4067, 0.3842, 0.361, 0.366], "alpha009_list": [0.15, -6.0, 5.84, -4.94, 4.04], "alpha012_list": [-0.15, -6.0, 5.84, -4.94, -4.04], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-13.91, -19.91, -14.07, -19.01, -14.97], "alpha028_list": [-0.6919, -0.8864, 0.3773, -0.9066, 0.1555], "alpha032_list": [-39.497, -41.0146, -41.1888, -41.7609, -42.3935], "alpha041_list": [-0.638, -0.9339, 1.121, -0.8689, 0.7076], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.15, -6.0, 5.84, -4.94, 4.04], "alpha051_list": [0.15, -6.0, 5.84, -4.94, 4.04], "alpha053_list": [-1.5629, -0.3818, 15.0583, -1.3963, 5.2559], "alpha054_list": [-0.9141, -0.7508, -0.0259, -0.8319, -0.1685], "alpha101_list": [0.4191, 0.6446, -0.7603, 0.4246, -0.4308]}
+{"data_index": 4020852, "query_stock": "SNOW", "query_date": "2023-03-29", "movement": "rise", "date_list": ["2023-03-22", "2023-03-23", "2023-03-24", "2023-03-27", "2023-03-28"], "adj_close_list": [135.63, 140.57, 136.53, 134.97, 134.81], "open_list": [141.2, 137.99, 139.3, 136.49, 136.0], "high_list": [142.8, 141.101, 141.979, 137.87, 136.72], "low_list": [135.475, 135.026, 135.55, 134.4, 134.17], "close_list": [135.63, 140.57, 136.53, 134.97, 134.81], "volume_list": [4525700, 6318800, 3653200, 3940400, 2692700], "movement_list": ["fall", "rise", "fall", "fall", "freeze"], "MACD_Histogram_list": [-0.1658, 0.1929, 0.1858, 0.1076, 0.078], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0413, 0.0364, -0.0287, -0.0114, -0.0012], "VWAP_list": [137.9683, 138.899, 138.0197, 135.7467, 135.2333], "alpha_smr_list": [0.0019, -0.0173, 0.0091, 0.0003, -0.0076], "alpha_mom_list": [0.0323, -0.0402, 0.0185, -0.0201, -0.0112], "alpha002_list": [0.8436, 0.4262, 0.3523, 0.1002, -0.0152], "alpha006_list": [0.3842, 0.361, 0.366, -0.3458, -0.4288], "alpha009_list": [5.84, -4.94, 4.04, 1.56, 0.16], "alpha012_list": [5.84, -4.94, -4.04, 1.56, -0.16], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-14.07, -19.01, -14.97, -13.41, -13.25], "alpha028_list": [0.3773, -0.9066, 0.1555, -0.2595, -0.2454], "alpha032_list": [-41.1888, -41.7609, -42.3935, -42.9948, -43.6122], "alpha041_list": [1.121, -0.8689, 0.7076, 0.3773, 0.2057], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [5.84, -4.94, 4.04, 1.56, 0.16], "alpha051_list": [5.84, -4.94, 4.04, 1.56, 0.16], "alpha053_list": [15.0583, -1.3963, 5.2559, 5.035, 2.8465], "alpha054_list": [-0.0259, -0.8319, -0.1685, -0.1737, -0.2623], "alpha101_list": [-0.7603, 0.4246, -0.4308, -0.4379, -0.4665]}
+{"data_index": 4020853, "query_stock": "SNOW", "query_date": "2023-03-30", "movement": "rise", "date_list": ["2023-03-23", "2023-03-24", "2023-03-27", "2023-03-28", "2023-03-29"], "adj_close_list": [140.57, 136.53, 134.97, 134.81, 137.46], "open_list": [137.99, 139.3, 136.49, 136.0, 136.26], "high_list": [141.101, 141.979, 137.87, 136.72, 138.6], "low_list": [135.026, 135.55, 134.4, 134.17, 135.6], "close_list": [140.57, 136.53, 134.97, 134.81, 137.46], "volume_list": [6318800, 3653200, 3940400, 2692700, 4051100], "movement_list": ["rise", "fall", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.1929, 0.1858, 0.1076, 0.078, 0.2596], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0364, -0.0287, -0.0114, -0.0012, 0.0197], "VWAP_list": [138.899, 138.0197, 135.7467, 135.2333, 137.22], "alpha_smr_list": [-0.0173, 0.0091, 0.0003, -0.0076, -0.0107], "alpha_mom_list": [-0.0402, 0.0185, -0.0201, -0.0112, -0.0088], "alpha002_list": [0.4262, 0.3523, 0.1002, -0.0152, -0.223], "alpha006_list": [0.361, 0.366, -0.3458, -0.4288, -0.4264], "alpha009_list": [-4.94, 4.04, 1.56, 0.16, -2.65], "alpha012_list": [-4.94, -4.04, 1.56, -0.16, -2.65], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-19.01, -14.97, -13.41, -13.25, -15.9], "alpha028_list": [-0.9066, 0.1555, -0.2595, -0.2454, -0.5759], "alpha032_list": [-41.7609, -42.3935, -42.9948, -43.6122, -44.0319], "alpha041_list": [-0.8689, 0.7076, 0.3773, 0.2057, -0.1282], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-4.94, 4.04, 1.56, 0.16, -2.65], "alpha051_list": [-4.94, 4.04, 1.56, 0.16, -2.65], "alpha053_list": [-1.3963, 5.2559, 5.035, 2.8465, -1.7029], "alpha054_list": [-0.8319, -0.1685, -0.1737, -0.2623, -0.5934], "alpha101_list": [0.4246, -0.4308, -0.4379, -0.4665, 0.3999]}
+{"data_index": 4020854, "query_stock": "SNOW", "query_date": "2023-03-31", "movement": "rise", "date_list": ["2023-03-24", "2023-03-27", "2023-03-28", "2023-03-29", "2023-03-30"], "adj_close_list": [136.53, 134.97, 134.81, 137.46, 142.11], "open_list": [139.3, 136.49, 136.0, 136.26, 139.99], "high_list": [141.979, 137.87, 136.72, 138.6, 145.33], "low_list": [135.55, 134.4, 134.17, 135.6, 138.76], "close_list": [136.53, 134.97, 134.81, 137.46, 142.11], "volume_list": [3653200, 3940400, 2692700, 4051100, 5171900], "movement_list": ["fall", "fall", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.1858, 0.1076, 0.078, 0.2596, 0.6911], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0287, -0.0114, -0.0012, 0.0197, 0.0338], "VWAP_list": [138.0197, 135.7467, 135.2333, 137.22, 142.0667], "alpha_smr_list": [0.0091, 0.0003, -0.0076, -0.0107, -0.0182], "alpha_mom_list": [0.0185, -0.0201, -0.0112, -0.0088, 0.0088], "alpha002_list": [0.3523, 0.1002, -0.0152, -0.223, -0.8845], "alpha006_list": [0.366, -0.3458, -0.4288, -0.4264, -0.4707], "alpha009_list": [4.04, 1.56, 0.16, -2.65, -4.65], "alpha012_list": [-4.04, 1.56, -0.16, -2.65, -4.65], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -8.61], "alpha024_list": [-14.97, -13.41, -13.25, -15.9, -20.55], "alpha028_list": [0.1555, -0.2595, -0.2454, -0.5759, -0.6489], "alpha032_list": [-42.3935, -42.9948, -43.6122, -44.0319, -44.6328], "alpha041_list": [0.7076, 0.3773, 0.2057, -0.1282, -0.0597], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -4.65], "alpha049_list": [4.04, 1.56, 0.16, -2.65, -4.65], "alpha051_list": [4.04, 1.56, 0.16, -2.65, -4.65], "alpha053_list": [5.2559, 5.035, 2.8465, -1.7029, -0.8932], "alpha054_list": [-0.1685, -0.1737, -0.2623, -0.5934, -0.473], "alpha101_list": [-0.4308, -0.4379, -0.4665, 0.3999, 0.3226]}
+{"data_index": 4020855, "query_stock": "SNOW", "query_date": "2023-04-03", "movement": "fall", "date_list": ["2023-03-27", "2023-03-28", "2023-03-29", "2023-03-30", "2023-03-31"], "adj_close_list": [134.97, 134.81, 137.46, 142.11, 154.29], "open_list": [136.49, 136.0, 136.26, 139.99, 142.81], "high_list": [137.87, 136.72, 138.6, 145.33, 154.44], "low_list": [134.4, 134.17, 135.6, 138.76, 141.83], "close_list": [134.97, 134.81, 137.46, 142.11, 154.29], "volume_list": [3940400, 2692700, 4051100, 5171900, 8611600], "movement_list": ["fall", "freeze", "rise", "rise", "rise"], "MACD_Histogram_list": [0.1076, 0.078, 0.2596, 0.6911, 1.7356], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 5.7694], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0114, -0.0012, 0.0197, 0.0338, 0.0857], "VWAP_list": [135.7467, 135.2333, 137.22, 142.0667, 150.1867], "alpha_smr_list": [0.0003, -0.0076, -0.0107, -0.0182, -0.0049], "alpha_mom_list": [-0.0201, -0.0112, -0.0088, 0.0088, 0.015], "alpha002_list": [0.1002, -0.0152, -0.223, -0.8845, -0.903], "alpha006_list": [-0.3458, -0.4288, -0.4264, -0.4707, -0.7032], "alpha009_list": [1.56, 0.16, -2.65, -4.65, -12.18], "alpha012_list": [1.56, -0.16, -2.65, -4.65, -12.18], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -8.61, -15.84], "alpha024_list": [-13.41, -13.25, -15.9, -20.55, -32.73], "alpha028_list": [-0.2595, -0.2454, -0.5759, -0.6489, -1.9146], "alpha032_list": [-42.9948, -43.6122, -44.0319, -44.6328, -45.8918], "alpha041_list": [0.3773, 0.2057, -0.1282, -0.0597, -2.1859], "alpha046_list": [1.0, 1.0, 1.0, -4.65, 1.0], "alpha049_list": [1.56, 0.16, -2.65, -4.65, -12.18], "alpha051_list": [1.56, 0.16, -2.65, -4.65, -12.18], "alpha053_list": [5.035, 2.8465, -1.7029, -0.8932, -0.0165], "alpha054_list": [-0.1737, -0.2623, -0.5934, -0.473, -0.6713], "alpha101_list": [-0.4379, -0.4665, 0.3999, 0.3226, 0.9103]}
+{"data_index": 4020856, "query_stock": "SNOW", "query_date": "2023-04-04", "movement": "rise", "date_list": ["2023-03-28", "2023-03-29", "2023-03-30", "2023-03-31", "2023-04-03"], "adj_close_list": [134.81, 137.46, 142.11, 154.29, 150.0], "open_list": [136.0, 136.26, 139.99, 142.81, 152.78], "high_list": [136.72, 138.6, 145.33, 154.44, 154.25], "low_list": [134.17, 135.6, 138.76, 141.83, 148.72], "close_list": [134.81, 137.46, 142.11, 154.29, 150.0], "volume_list": [2692700, 4051100, 5171900, 8611600, 4290100], "movement_list": ["freeze", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [0.078, 0.2596, 0.6911, 1.7356, 2.0545], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 5.7694, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0012, 0.0197, 0.0338, 0.0857, -0.0278], "VWAP_list": [135.2333, 137.22, 142.0667, 150.1867, 150.99], "alpha_smr_list": [-0.0076, -0.0107, -0.0182, -0.0049, 0.0098], "alpha_mom_list": [-0.0112, -0.0088, 0.0088, 0.015, 0.0773], "alpha002_list": [-0.0152, -0.223, -0.8845, -0.903, -0.9037], "alpha006_list": [-0.4288, -0.4264, -0.4707, -0.7032, -0.2278], "alpha009_list": [0.16, -2.65, -4.65, -12.18, 4.29], "alpha012_list": [-0.16, -2.65, -4.65, -12.18, -4.29], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, -8.61, -15.84, -8.92], "alpha024_list": [-13.25, -15.9, -20.55, -32.73, -28.44], "alpha028_list": [-0.2454, -0.5759, -0.6489, -1.9146, -0.3026], "alpha032_list": [-43.6122, -44.0319, -44.6328, -45.8918, -46.4897], "alpha041_list": [0.2057, -0.1282, -0.0597, -2.1859, 0.4698], "alpha046_list": [1.0, 1.0, -4.65, 1.0, 1.0], "alpha049_list": [0.16, -2.65, -4.65, -12.18, 4.29], "alpha051_list": [0.16, -2.65, -4.65, -12.18, 4.29], "alpha053_list": [2.8465, -1.7029, -0.8932, -0.0165, 3.1872], "alpha054_list": [-0.2623, -0.5934, -0.473, -0.6713, -0.2537], "alpha101_list": [-0.4665, 0.3999, 0.3226, 0.9103, -0.5026]}
+{"data_index": 4020857, "query_stock": "SNOW", "query_date": "2023-04-05", "movement": "fall", "date_list": ["2023-03-29", "2023-03-30", "2023-03-31", "2023-04-03", "2023-04-04"], "adj_close_list": [137.46, 142.11, 154.29, 150.0, 155.43], "open_list": [136.26, 139.99, 142.81, 152.78, 151.0], "high_list": [138.6, 145.33, 154.44, 154.25, 158.0], "low_list": [135.6, 138.76, 141.83, 148.72, 150.75], "close_list": [137.46, 142.11, 154.29, 150.0, 155.43], "volume_list": [4051100, 5171900, 8611600, 4290100, 9213700], "movement_list": ["rise", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [0.2596, 0.6911, 1.7356, 2.0545, 2.5176], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, "exceeding_upper", null, "exceeding_upper"], "exceeding_upper_list": [null, null, 5.7694, null, 2.5836], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0197, 0.0338, 0.0857, -0.0278, 0.0362], "VWAP_list": [137.22, 142.0667, 150.1867, 150.99, 154.7267], "alpha_smr_list": [-0.0107, -0.0182, -0.0049, 0.0098, -0.0066], "alpha_mom_list": [-0.0088, 0.0088, 0.015, 0.0773, -0.0184], "alpha002_list": [-0.223, -0.8845, -0.903, -0.9037, -0.8289], "alpha006_list": [-0.4264, -0.4707, -0.7032, -0.2278, -0.5021], "alpha009_list": [-2.65, -4.65, -12.18, 4.29, -5.43], "alpha012_list": [-2.65, -4.65, -12.18, -4.29, -5.43], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, -8.61, -15.84, -8.92, -3.56], "alpha024_list": [-15.9, -20.55, -32.73, -28.44, -33.87], "alpha028_list": [-0.5759, -0.6489, -1.9146, -0.3026, -0.7846], "alpha032_list": [-44.0319, -44.6328, -45.8918, -46.4897, -47.6627], "alpha041_list": [-0.1282, -0.0597, -2.1859, 0.4698, -0.3942], "alpha046_list": [1.0, -4.65, 1.0, 1.0, 1.0], "alpha049_list": [-2.65, -4.65, -12.18, 4.29, -5.43], "alpha051_list": [-2.65, -4.65, -12.18, 4.29, -5.43], "alpha053_list": [-1.7029, -0.8932, -0.0165, 3.1872, -45.7092], "alpha054_list": [-0.5934, -0.473, -0.6713, -0.2537, -0.5586], "alpha101_list": [0.3999, 0.3226, 0.9103, -0.5026, 0.6109]}
+{"data_index": 4020858, "query_stock": "SNOW", "query_date": "2023-04-06", "movement": "fall", "date_list": ["2023-03-30", "2023-03-31", "2023-04-03", "2023-04-04", "2023-04-05"], "adj_close_list": [142.11, 154.29, 150.0, 155.43, 146.48], "open_list": [139.99, 142.81, 152.78, 151.0, 154.83], "high_list": [145.33, 154.44, 154.25, 158.0, 156.04], "low_list": [138.76, 141.83, 148.72, 150.75, 144.14], "close_list": [142.11, 154.29, 150.0, 155.43, 146.48], "volume_list": [5171900, 8611600, 4290100, 9213700, 5422100], "movement_list": ["rise", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [0.6911, 1.7356, 2.0545, 2.5176, 2.1232], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, "exceeding_upper", null, "exceeding_upper", null], "exceeding_upper_list": [null, 5.7694, null, 2.5836, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0338, 0.0857, -0.0278, 0.0362, -0.0576], "VWAP_list": [142.0667, 150.1867, 150.99, 154.7267, 148.8867], "alpha_smr_list": [-0.0182, -0.0049, 0.0098, -0.0066, 0.0039], "alpha_mom_list": [0.0088, 0.015, 0.0773, -0.0184, 0.0289], "alpha002_list": [-0.8845, -0.903, -0.9037, -0.8289, -0.3586], "alpha006_list": [-0.4707, -0.7032, -0.2278, -0.5021, -0.4192], "alpha009_list": [-4.65, -12.18, 4.29, -5.43, 8.95], "alpha012_list": [-4.65, -12.18, -4.29, -5.43, -8.95], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [-8.61, -15.84, -8.92, -3.56, -1.79], "alpha024_list": [-20.55, -32.73, -28.44, -33.87, -24.92], "alpha028_list": [-0.6489, -1.9146, -0.3026, -0.7846, 0.3323], "alpha032_list": [-44.6328, -45.8918, -46.4897, -47.6627, -47.6444], "alpha041_list": [-0.0597, -2.1859, 0.4698, -0.3942, 1.0853], "alpha046_list": [-4.65, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-4.65, -12.18, 4.29, -5.43, 8.95], "alpha051_list": [-4.65, -12.18, 4.29, -5.43, 8.95], "alpha053_list": [-0.8932, -0.0165, 3.1872, -45.7092, 3.9897], "alpha054_list": [-0.473, -0.6713, -0.2537, -0.5586, -0.2594], "alpha101_list": [0.3226, 0.9103, -0.5026, 0.6109, -0.7016]}
+{"data_index": 4020859, "query_stock": "SNOW", "query_date": "2023-04-10", "movement": "rise", "date_list": ["2023-03-31", "2023-04-03", "2023-04-04", "2023-04-05", "2023-04-06"], "adj_close_list": [154.29, 150.0, 155.43, 146.48, 145.68], "open_list": [142.81, 152.78, 151.0, 154.83, 144.59], "high_list": [154.44, 154.25, 158.0, 156.04, 146.06], "low_list": [141.83, 148.72, 150.75, 144.14, 140.88], "close_list": [154.29, 150.0, 155.43, 146.48, 145.68], "volume_list": [8611600, 4290100, 9213700, 5422100, 3326900], "movement_list": ["rise", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [1.7356, 2.0545, 2.5176, 2.1232, 1.7275], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": ["exceeding_upper", null, "exceeding_upper", null, null], "exceeding_upper_list": [5.7694, null, 2.5836, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0857, -0.0278, 0.0362, -0.0576, -0.0055], "VWAP_list": [150.1867, 150.99, 154.7267, 148.8867, 144.2067], "alpha_smr_list": [-0.0049, 0.0098, -0.0066, 0.0039, 0.013], "alpha_mom_list": [0.015, 0.0773, -0.0184, 0.0289, -0.0554], "alpha002_list": [-0.903, -0.9037, -0.8289, -0.3586, -0.1573], "alpha006_list": [-0.7032, -0.2278, -0.5021, -0.4192, -0.4397], "alpha009_list": [-12.18, 4.29, -5.43, 8.95, 0.8], "alpha012_list": [-12.18, -4.29, -5.43, -8.95, -0.8], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-15.84, -8.92, -3.56, -1.79, 11.94], "alpha024_list": [-32.73, -28.44, -33.87, -24.92, -24.12], "alpha028_list": [-1.9146, -0.3026, -0.7846, 0.3323, -0.9214], "alpha032_list": [-45.8918, -46.4897, -47.6627, -47.6444, -47.4178], "alpha041_list": [-2.1859, 0.4698, -0.3942, 1.0853, -0.76], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-12.18, 4.29, -5.43, 8.95, 0.8], "alpha051_list": [-12.18, 4.29, -5.43, 8.95, 0.8], "alpha053_list": [-0.0165, 3.1872, -45.7092, 3.9897, -5.4811], "alpha054_list": [-0.6713, -0.2537, -0.5586, -0.2594, -0.8925], "alpha101_list": [0.9103, -0.5026, 0.6109, -0.7016, 0.2104]}
+{"data_index": 4020860, "query_stock": "SNOW", "query_date": "2023-04-11", "movement": "fall", "date_list": ["2023-04-03", "2023-04-04", "2023-04-05", "2023-04-06", "2023-04-10"], "adj_close_list": [150.0, 155.43, 146.48, 145.68, 147.77], "open_list": [152.78, 151.0, 154.83, 144.59, 143.34], "high_list": [154.25, 158.0, 156.04, 146.06, 147.99], "low_list": [148.72, 150.75, 144.14, 140.88, 141.6], "close_list": [150.0, 155.43, 146.48, 145.68, 147.77], "volume_list": [4290100, 9213700, 5422100, 3326900, 3484900], "movement_list": ["fall", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [2.0545, 2.5176, 2.1232, 1.7275, 1.532], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 2.5836, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0278, 0.0362, -0.0576, -0.0055, 0.0143], "VWAP_list": [150.99, 154.7267, 148.8867, 144.2067, 145.7867], "alpha_smr_list": [0.0098, -0.0066, 0.0039, 0.013, 0.0162], "alpha_mom_list": [0.0773, -0.0184, 0.0289, -0.0554, 0.0075], "alpha002_list": [-0.9037, -0.8289, -0.3586, -0.1573, 0.106], "alpha006_list": [-0.2278, -0.5021, -0.4192, -0.4397, -0.4067], "alpha009_list": [4.29, -5.43, 8.95, 0.8, -2.09], "alpha012_list": [-4.29, -5.43, -8.95, -0.8, -2.09], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-8.92, -3.56, -1.79, 11.94, 8.05], "alpha024_list": [-28.44, -33.87, -24.92, -24.12, -26.21], "alpha028_list": [-0.3026, -0.7846, 0.3323, -0.9214, -1.0497], "alpha032_list": [-46.4897, -47.6627, -47.6444, -47.4178, -46.5686], "alpha041_list": [0.4698, -0.3942, 1.0853, -0.76, -1.0269], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [4.29, -5.43, 8.95, 0.8, -2.09], "alpha051_list": [4.29, -5.43, 8.95, 0.8, -2.09], "alpha053_list": [3.1872, -45.7092, 3.9897, -5.4811, -5.052], "alpha054_list": [-0.2537, -0.5586, -0.2594, -0.8925, -0.8293], "alpha101_list": [-0.5026, 0.6109, -0.7016, 0.2104, 0.6932]}
+{"data_index": 4020862, "query_stock": "SNOW", "query_date": "2023-04-13", "movement": "rise", "date_list": ["2023-04-05", "2023-04-06", "2023-04-10", "2023-04-11", "2023-04-12"], "adj_close_list": [146.48, 145.68, 147.77, 139.19, 139.66], "open_list": [154.83, 144.59, 143.34, 139.68, 141.9], "high_list": [156.04, 146.06, 147.99, 142.4, 144.5], "low_list": [144.14, 140.88, 141.6, 136.59, 139.32], "close_list": [146.48, 145.68, 147.77, 139.19, 139.66], "volume_list": [5422100, 3326900, 3484900, 10945800, 6993500], "movement_list": ["fall", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [2.1232, 1.7275, 1.532, 0.788, 0.3148], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0576, -0.0055, 0.0143, -0.0581, 0.0034], "VWAP_list": [148.8867, 144.2067, 145.7867, 139.3933, 141.16], "alpha_smr_list": [0.0039, 0.013, 0.0162, 0.0563, -0.0193], "alpha_mom_list": [0.0289, -0.0554, 0.0075, 0.0304, -0.0035], "alpha002_list": [-0.3586, -0.1573, 0.106, 0.4057, 0.5732], "alpha006_list": [-0.4192, -0.4397, -0.4067, -0.1284, 0.054], "alpha009_list": [8.95, 0.8, -2.09, 8.58, -0.47], "alpha012_list": [-8.95, -0.8, -2.09, 8.58, 0.47], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.79, 11.94, 8.05, 0.0, 3.49], "alpha024_list": [-24.92, -24.12, -26.21, -17.63, -18.1], "alpha028_list": [0.3323, -0.9214, -1.0497, -0.2952, 0.0982], "alpha032_list": [-47.6444, -47.4178, -46.5686, -44.9871, -42.6371], "alpha041_list": [1.0853, -0.76, -1.0269, 0.0714, 0.7264], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [8.95, 0.8, -2.09, 8.58, -0.47], "alpha051_list": [8.95, 0.8, -2.09, 8.58, -0.47], "alpha053_list": [3.9897, -5.4811, -5.052, -1.7498, 13.6225], "alpha054_list": [-0.2594, -0.8925, -0.8293, -0.4554, -0.0711], "alpha101_list": [-0.7016, 0.2104, 0.6932, -0.0843, -0.4323]}
+{"data_index": 4020864, "query_stock": "SNOW", "query_date": "2023-04-17", "movement": "rise", "date_list": ["2023-04-10", "2023-04-11", "2023-04-12", "2023-04-13", "2023-04-14"], "adj_close_list": [147.77, 139.19, 139.66, 141.38, 142.13], "open_list": [143.34, 139.68, 141.9, 141.09, 140.0], "high_list": [147.99, 142.4, 144.5, 144.548, 142.2], "low_list": [141.6, 136.59, 139.32, 140.55, 138.31], "close_list": [147.77, 139.19, 139.66, 141.38, 142.13], "volume_list": [3484900, 10945800, 6993500, 4832500, 5472600], "movement_list": ["rise", "fall", "freeze", "rise", "freeze"], "MACD_Histogram_list": [1.532, 0.788, 0.3148, 0.1153, 0.0357], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0143, -0.0581, 0.0034, 0.0123, 0.0053], "VWAP_list": [145.7867, 139.3933, 141.16, 142.1593, 140.88], "alpha_smr_list": [0.0162, 0.0563, -0.0193, -0.0102, 0.0098], "alpha_mom_list": [0.0075, 0.0304, -0.0035, -0.0159, 0.0021], "alpha002_list": [0.106, 0.4057, 0.5732, 0.6545, 0.7671], "alpha006_list": [-0.4067, -0.1284, 0.054, 0.1635, 0.1764], "alpha009_list": [-2.09, 8.58, -0.47, -1.72, -0.75], "alpha012_list": [-2.09, 8.58, 0.47, 1.72, -0.75], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [8.05, 0.0, 3.49, 0.0, 0.0], "alpha024_list": [-26.21, -17.63, -18.1, -19.82, -20.57], "alpha028_list": [-1.0497, -0.2952, 0.0982, -0.2375, -0.934], "alpha032_list": [-46.5686, -44.9871, -42.6371, -41.7828, -41.8851], "alpha041_list": [-1.0269, 0.0714, 0.7264, 0.3756, -0.6385], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [-2.09, 8.58, -0.47, -1.72, -0.75], "alpha051_list": [-2.09, 8.58, -0.47, -1.72, -0.75], "alpha053_list": [-5.052, -1.7498, 13.6225, 2.8557, 0.0063], "alpha054_list": [-0.8293, -0.4554, -0.0711, -0.2055, -0.9106], "alpha101_list": [0.6932, -0.0843, -0.4323, 0.0725, 0.5474]}
+{"data_index": 4020866, "query_stock": "SNOW", "query_date": "2023-04-19", "movement": "fall", "date_list": ["2023-04-12", "2023-04-13", "2023-04-14", "2023-04-17", "2023-04-18"], "adj_close_list": [139.66, 141.38, 142.13, 145.26, 145.89], "open_list": [141.9, 141.09, 140.0, 142.13, 147.53], "high_list": [144.5, 144.548, 142.2, 145.85, 147.57], "low_list": [139.32, 140.55, 138.31, 141.83, 142.17], "close_list": [139.66, 141.38, 142.13, 145.26, 145.89], "volume_list": [6993500, 4832500, 5472600, 3970500, 4021800], "movement_list": ["freeze", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.3148, 0.1153, 0.0357, 0.1871, 0.3154], "macd_crossover_list": ["bearish_cross", null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0034, 0.0123, 0.0053, 0.022, 0.0043], "VWAP_list": [141.16, 142.1593, 140.88, 144.3133, 145.21], "alpha_smr_list": [-0.0193, -0.0102, 0.0098, 0.0, -0.0155], "alpha_mom_list": [-0.0035, -0.0159, 0.0021, 0.0151, 0.0218], "alpha002_list": [0.5732, 0.6545, 0.7671, 0.7699, 0.4953], "alpha006_list": [0.054, 0.1635, 0.1764, 0.0823, 0.0295], "alpha009_list": [-0.47, -1.72, -0.75, -3.13, 0.63], "alpha012_list": [0.47, 1.72, -0.75, 3.13, -0.63], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [3.49, 0.0, 0.0, -1.302, -5.37], "alpha024_list": [-18.1, -19.82, -20.57, -23.7, -24.33], "alpha028_list": [0.0982, -0.2375, -0.934, -0.7015, -0.7519], "alpha032_list": [-42.6371, -41.7828, -41.8851, -42.0174, -42.0451], "alpha041_list": [0.7264, 0.3756, -0.6385, -0.4874, -0.3652], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.47, -1.72, -0.75, -3.13, -0.63], "alpha051_list": [-0.47, -1.72, -0.75, -3.13, -0.63], "alpha053_list": [13.6225, 2.8557, 0.0063, -3.1483, -0.0975], "alpha054_list": [-0.0711, -0.2055, -0.9106, -0.7652, -0.7285], "alpha101_list": [-0.4323, 0.0725, 0.5474, 0.7784, -0.3036]}
+{"data_index": 4020867, "query_stock": "SNOW", "query_date": "2023-04-20", "movement": "fall", "date_list": ["2023-04-13", "2023-04-14", "2023-04-17", "2023-04-18", "2023-04-19"], "adj_close_list": [141.38, 142.13, 145.26, 145.89, 144.55], "open_list": [141.09, 140.0, 142.13, 147.53, 144.45], "high_list": [144.548, 142.2, 145.85, 147.57, 146.46], "low_list": [140.55, 138.31, 141.83, 142.17, 143.65], "close_list": [141.38, 142.13, 145.26, 145.89, 144.55], "volume_list": [4832500, 5472600, 3970500, 4021800, 2887400], "movement_list": ["rise", "freeze", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.1153, 0.0357, 0.1871, 0.3154, 0.2961], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0123, 0.0053, 0.022, 0.0043, -0.0092], "VWAP_list": [142.1593, 140.88, 144.3133, 145.21, 144.8867], "alpha_smr_list": [-0.0102, 0.0098, 0.0, -0.0155, 0.0099], "alpha_mom_list": [-0.0159, 0.0021, 0.0151, 0.0218, -0.0112], "alpha002_list": [0.6545, 0.7671, 0.7699, 0.4953, 0.5389], "alpha006_list": [0.1635, 0.1764, 0.0823, 0.0295, 0.3019], "alpha009_list": [-1.72, -0.75, -3.13, 0.63, 1.34], "alpha012_list": [1.72, -0.75, 3.13, -0.63, -1.34], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -1.302, -5.37, -0.61], "alpha024_list": [-19.82, -20.57, -23.7, -24.33, -22.99], "alpha028_list": [-0.2375, -0.934, -0.7015, -0.7519, -0.5299], "alpha032_list": [-41.7828, -41.8851, -42.0174, -42.0451, -42.1291], "alpha041_list": [0.3756, -0.6385, -0.4874, -0.3652, 0.1615], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.72, -0.75, -3.13, -0.63, 1.34], "alpha051_list": [-1.72, -0.75, -3.13, -0.63, 1.34], "alpha053_list": [2.8557, 0.0063, -3.1483, -0.0975, -1.9633], "alpha054_list": [-0.2055, -0.9106, -0.7652, -0.7285, -0.3192], "alpha101_list": [0.0725, 0.5474, 0.7784, -0.3036, 0.0356]}
+{"data_index": 4020868, "query_stock": "SNOW", "query_date": "2023-04-21", "movement": "rise", "date_list": ["2023-04-14", "2023-04-17", "2023-04-18", "2023-04-19", "2023-04-20"], "adj_close_list": [142.13, 145.26, 145.89, 144.55, 142.72], "open_list": [140.0, 142.13, 147.53, 144.45, 142.3], "high_list": [142.2, 145.85, 147.57, 146.46, 144.13], "low_list": [138.31, 141.83, 142.17, 143.65, 141.74], "close_list": [142.13, 145.26, 145.89, 144.55, 142.72], "volume_list": [5472600, 3970500, 4021800, 2887400, 2993900], "movement_list": ["freeze", "rise", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.0357, 0.1871, 0.3154, 0.2961, 0.1533], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0053, 0.022, 0.0043, -0.0092, -0.0127], "VWAP_list": [140.88, 144.3133, 145.21, 144.8867, 142.8633], "alpha_smr_list": [0.0098, 0.0, -0.0155, 0.0099, 0.0157], "alpha_mom_list": [0.0021, 0.0151, 0.0218, -0.0112, 0.0007], "alpha002_list": [0.7671, 0.7699, 0.4953, 0.5389, -0.4039], "alpha006_list": [0.1764, 0.0823, 0.0295, 0.3019, 0.6015], "alpha009_list": [-0.75, -3.13, 0.63, 1.34, 1.83], "alpha012_list": [-0.75, 3.13, -0.63, -1.34, 1.83], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -1.302, -5.37, -0.61, 0.0], "alpha024_list": [-20.57, -23.7, -24.33, -22.99, -21.16], "alpha028_list": [-0.934, -0.7015, -0.7519, -0.5299, -0.5183], "alpha032_list": [-41.8851, -42.0174, -42.0451, -42.1291, -41.9583], "alpha041_list": [-0.6385, -0.4874, -0.3652, 0.1615, 0.0667], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.75, -3.13, -0.63, 1.34, 1.83], "alpha051_list": [-0.75, -3.13, -0.63, 1.34, 1.83], "alpha053_list": [0.0063, -3.1483, -0.0975, -1.9633, 1.3596], "alpha054_list": [-0.9106, -0.7652, -0.7285, -0.3192, -0.404], "alpha101_list": [0.5474, 0.7784, -0.3036, 0.0356, 0.1757]}
+{"data_index": 4020869, "query_stock": "SNOW", "query_date": "2023-04-24", "movement": "fall", "date_list": ["2023-04-17", "2023-04-18", "2023-04-19", "2023-04-20", "2023-04-21"], "adj_close_list": [145.26, 145.89, 144.55, 142.72, 145.19], "open_list": [142.13, 147.53, 144.45, 142.3, 144.07], "high_list": [145.85, 147.57, 146.46, 144.13, 146.8], "low_list": [141.83, 142.17, 143.65, 141.74, 143.52], "close_list": [145.26, 145.89, 144.55, 142.72, 145.19], "volume_list": [3970500, 4021800, 2887400, 2993900, 3672200], "movement_list": ["rise", "freeze", "fall", "fall", "rise"], "MACD_Histogram_list": [0.1871, 0.3154, 0.2961, 0.1533, 0.2147], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.022, 0.0043, -0.0092, -0.0127, 0.0173], "VWAP_list": [144.3133, 145.21, 144.8867, 142.8633, 145.17], "alpha_smr_list": [0.0, -0.0155, 0.0099, 0.0157, -0.0094], "alpha_mom_list": [0.0151, 0.0218, -0.0112, 0.0007, 0.0029], "alpha002_list": [0.7699, 0.4953, 0.5389, -0.4039, -0.2899], "alpha006_list": [0.0823, 0.0295, 0.3019, 0.6015, 0.5921], "alpha009_list": [-3.13, 0.63, 1.34, 1.83, -2.47], "alpha012_list": [3.13, -0.63, -1.34, 1.83, -2.47], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.302, -5.37, -0.61, 0.0, -0.34], "alpha024_list": [-23.7, -24.33, -22.99, -21.16, -23.63], "alpha028_list": [-0.7015, -0.7519, -0.5299, -0.5183, -0.5449], "alpha032_list": [-42.0174, -42.0451, -42.1291, -41.9583, -41.6562], "alpha041_list": [-0.4874, -0.3652, 0.1615, 0.0667, -0.0193], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-3.13, -0.63, 1.34, 1.83, -2.47], "alpha051_list": [-3.13, -0.63, 1.34, 1.83, -2.47], "alpha053_list": [-3.1483, -0.0975, -1.9633, 1.3596, 0.9284], "alpha054_list": [-0.7652, -0.7285, -0.3192, -0.404, -0.4898], "alpha101_list": [0.7784, -0.3036, 0.0356, 0.1757, 0.3414]}
+{"data_index": 4020870, "query_stock": "SNOW", "query_date": "2023-04-25", "movement": "fall", "date_list": ["2023-04-18", "2023-04-19", "2023-04-20", "2023-04-21", "2023-04-24"], "adj_close_list": [145.89, 144.55, 142.72, 145.19, 142.51], "open_list": [147.53, 144.45, 142.3, 144.07, 144.85], "high_list": [147.57, 146.46, 144.13, 146.8, 145.81], "low_list": [142.17, 143.65, 141.74, 143.52, 140.773], "close_list": [145.89, 144.55, 142.72, 145.19, 142.51], "volume_list": [4021800, 2887400, 2993900, 3672200, 3470900], "movement_list": ["freeze", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [0.3154, 0.2961, 0.1533, 0.2147, 0.0717], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0043, -0.0092, -0.0127, 0.0173, -0.0185], "VWAP_list": [145.21, 144.8867, 142.8633, 145.17, 143.031], "alpha_smr_list": [-0.0155, 0.0099, 0.0157, -0.0094, 0.0023], "alpha_mom_list": [0.0218, -0.0112, 0.0007, 0.0029, 0.0077], "alpha002_list": [0.4953, 0.5389, -0.4039, -0.2899, 0.1315], "alpha006_list": [0.0295, 0.3019, 0.6015, 0.5921, 0.6095], "alpha009_list": [0.63, 1.34, 1.83, -2.47, 2.68], "alpha012_list": [-0.63, -1.34, 1.83, -2.47, -2.68], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-5.37, -0.61, 0.0, -0.34, 0.0], "alpha024_list": [-24.33, -22.99, -21.16, -23.63, -20.95], "alpha028_list": [-0.7519, -0.5299, -0.5183, -0.5449, -0.2318], "alpha032_list": [-42.0451, -42.1291, -41.9583, -41.6562, -41.5213], "alpha041_list": [-0.3652, 0.1615, 0.0667, -0.0193, 0.2384], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.63, 1.34, 1.83, -2.47, 2.68], "alpha051_list": [-0.63, 1.34, 1.83, -2.47, 2.68], "alpha053_list": [-0.0975, -1.9633, 1.3596, 0.9284, 0.6652], "alpha054_list": [-0.7285, -0.3192, -0.404, -0.4898, -0.3741], "alpha101_list": [-0.3036, 0.0356, 0.1757, 0.3414, -0.4645]}
+{"data_index": 4020871, "query_stock": "SNOW", "query_date": "2023-04-26", "movement": "rise", "date_list": ["2023-04-19", "2023-04-20", "2023-04-21", "2023-04-24", "2023-04-25"], "adj_close_list": [144.55, 142.72, 145.19, 142.51, 135.48], "open_list": [144.45, 142.3, 144.07, 144.85, 140.56], "high_list": [146.46, 144.13, 146.8, 145.81, 140.66], "low_list": [143.65, 141.74, 143.52, 140.773, 135.26], "close_list": [144.55, 142.72, 145.19, 142.51, 135.48], "volume_list": [2887400, 2993900, 3672200, 3470900, 7176400], "movement_list": ["fall", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [0.2961, 0.1533, 0.2147, 0.0717, -0.4697], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0092, -0.0127, 0.0173, -0.0185, -0.0493], "VWAP_list": [144.8867, 142.8633, 145.17, 143.031, 137.1333], "alpha_smr_list": [0.0099, 0.0157, -0.0094, 0.0023, 0.0138], "alpha_mom_list": [-0.0112, 0.0007, 0.0029, 0.0077, -0.0163], "alpha002_list": [0.5389, -0.4039, -0.2899, 0.1315, 0.5306], "alpha006_list": [0.3019, 0.6015, 0.5921, 0.6095, 0.5762], "alpha009_list": [1.34, 1.83, -2.47, 2.68, 7.03], "alpha012_list": [-1.34, 1.83, -2.47, -2.68, 7.03], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.61, 0.0, -0.34, 0.0, 0.0], "alpha024_list": [-22.99, -21.16, -23.63, -20.95, -13.92], "alpha028_list": [-0.5299, -0.5183, -0.5449, -0.2318, 0.0398], "alpha032_list": [-42.1291, -41.9583, -41.6562, -41.5213, -41.1218], "alpha041_list": [0.1615, 0.0667, -0.0193, 0.2384, 0.8002], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.34, 1.83, -2.47, 2.68, 7.03], "alpha051_list": [1.34, 1.83, -2.47, 2.68, 7.03], "alpha053_list": [-1.9633, 1.3596, 0.9284, 0.6652, 9.31], "alpha054_list": [-0.3192, -0.404, -0.4898, -0.3741, -0.049], "alpha101_list": [0.0356, 0.1757, 0.3414, -0.4645, -0.9406]}
+{"data_index": 4020872, "query_stock": "SNOW", "query_date": "2023-04-27", "movement": "rise", "date_list": ["2023-04-20", "2023-04-21", "2023-04-24", "2023-04-25", "2023-04-26"], "adj_close_list": [142.72, 145.19, 142.51, 135.48, 147.06], "open_list": [142.3, 144.07, 144.85, 140.56, 142.78], "high_list": [144.13, 146.8, 145.81, 140.66, 149.28], "low_list": [141.74, 143.52, 140.773, 135.26, 142.6], "close_list": [142.72, 145.19, 142.51, 135.48, 147.06], "volume_list": [2993900, 3672200, 3470900, 7176400, 9439700], "movement_list": ["fall", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [0.1533, 0.2147, 0.0717, -0.4697, -0.0437], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0127, 0.0173, -0.0185, -0.0493, 0.0855], "VWAP_list": [142.8633, 145.17, 143.031, 137.1333, 146.3133], "alpha_smr_list": [0.0157, -0.0094, 0.0023, 0.0138, -0.0525], "alpha_mom_list": [0.0007, 0.0029, 0.0077, -0.0163, -0.0368], "alpha002_list": [-0.4039, -0.2899, 0.1315, 0.5306, 0.1716], "alpha006_list": [0.6015, 0.5921, 0.6095, 0.5762, 0.3945], "alpha009_list": [1.83, -2.47, 2.68, 7.03, -11.58], "alpha012_list": [1.83, -2.47, -2.68, 7.03, -11.58], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -0.34, 0.0, 0.0, -3.47], "alpha024_list": [-21.16, -23.63, -20.95, -13.92, -25.5], "alpha028_list": [-0.5183, -0.5449, -0.2318, 0.0398, -0.6589], "alpha032_list": [-41.9583, -41.6562, -41.5213, -41.1218, -41.8748], "alpha041_list": [0.0667, -0.0193, 0.2384, 0.8002, -0.4116], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [1.83, -2.47, 2.68, 7.03, -11.58], "alpha051_list": [1.83, -2.47, 2.68, 7.03, -11.58], "alpha053_list": [1.3596, 0.9284, 0.6652, 9.31, -3.3191], "alpha054_list": [-0.404, -0.4898, -0.3741, -0.049, -0.576], "alpha101_list": [0.1757, 0.3414, -0.4645, -0.9406, 0.6406]}
+{"data_index": 4020874, "query_stock": "SNOW", "query_date": "2023-05-01", "movement": "fall", "date_list": ["2023-04-24", "2023-04-25", "2023-04-26", "2023-04-27", "2023-04-28"], "adj_close_list": [142.51, 135.48, 147.06, 148.77, 148.08], "open_list": [144.85, 140.56, 142.78, 148.32, 145.67], "high_list": [145.81, 140.66, 149.28, 149.88, 148.76], "low_list": [140.773, 135.26, 142.6, 145.13, 140.87], "close_list": [142.51, 135.48, 147.06, 148.77, 148.08], "volume_list": [3470900, 7176400, 9439700, 5736400, 5223100], "movement_list": ["fall", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.0717, -0.4697, -0.0437, 0.3365, 0.5142], "macd_crossover_list": [null, "bearish_cross", null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0185, -0.0493, 0.0855, 0.0116, -0.0046], "VWAP_list": [143.031, 137.1333, 146.3133, 147.9267, 145.9033], "alpha_smr_list": [0.0023, 0.0138, -0.0525, -0.0085, 0.0211], "alpha_mom_list": [0.0077, -0.0163, -0.0368, 0.0295, 0.003], "alpha002_list": [0.1315, 0.5306, 0.1716, 0.1973, 0.3433], "alpha006_list": [0.6095, 0.5762, 0.3945, 0.2412, 0.2047], "alpha009_list": [2.68, 7.03, -11.58, -1.71, 0.69], "alpha012_list": [-2.68, 7.03, -11.58, 1.71, -0.69], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -3.47, -9.22, 0.52], "alpha024_list": [-20.95, -13.92, -25.5, -27.21, -26.52], "alpha028_list": [-0.2318, 0.0398, -0.6589, -0.6171, -0.9935], "alpha032_list": [-41.5213, -41.1218, -41.8748, -41.5479, -41.4891], "alpha041_list": [0.2384, 0.8002, -0.4116, -0.4408, -1.1421], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [2.68, 7.03, -11.58, -1.71, 0.69], "alpha051_list": [2.68, 7.03, -11.58, -1.71, 0.69], "alpha053_list": [0.6652, 9.31, -3.3191, 0.2866, -0.0777], "alpha054_list": [-0.3741, -0.049, -0.576, -0.7548, -0.8418], "alpha101_list": [-0.4645, -0.9406, 0.6406, 0.0947, 0.3054]}
+{"data_index": 4020875, "query_stock": "SNOW", "query_date": "2023-05-02", "movement": "fall", "date_list": ["2023-04-25", "2023-04-26", "2023-04-27", "2023-04-28", "2023-05-01"], "adj_close_list": [135.48, 147.06, 148.77, 148.08, 146.97], "open_list": [140.56, 142.78, 148.32, 145.67, 148.15], "high_list": [140.66, 149.28, 149.88, 148.76, 148.46], "low_list": [135.26, 142.6, 145.13, 140.87, 145.01], "close_list": [135.48, 147.06, 148.77, 148.08, 146.97], "volume_list": [7176400, 9439700, 5736400, 5223100, 3011100], "movement_list": ["fall", "rise", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.4697, -0.0437, 0.3365, 0.5142, 0.5277], "macd_crossover_list": ["bearish_cross", null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0493, 0.0855, 0.0116, -0.0046, -0.0075], "VWAP_list": [137.1333, 146.3133, 147.9267, 145.9033, 146.8133], "alpha_smr_list": [0.0138, -0.0525, -0.0085, 0.0211, -0.0005], "alpha_mom_list": [-0.0163, -0.0368, 0.0295, 0.003, 0.0164], "alpha002_list": [0.5306, 0.1716, 0.1973, 0.3433, 0.2821], "alpha006_list": [0.5762, 0.3945, 0.2412, 0.2047, 0.3552], "alpha009_list": [7.03, -11.58, -1.71, 0.69, 1.11], "alpha012_list": [7.03, -11.58, 1.71, -0.69, -1.11], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -3.47, -9.22, 0.52, 1.42], "alpha024_list": [-13.92, -25.5, -27.21, -26.52, -25.41], "alpha028_list": [0.0398, -0.6589, -0.6171, -0.9935, -0.3678], "alpha032_list": [-41.1218, -41.8748, -41.5479, -41.4891, -41.5405], "alpha041_list": [0.8002, -0.4116, -0.4408, -1.1421, -0.0885], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [7.03, -11.58, -1.71, 0.69, 1.11], "alpha051_list": [7.03, -11.58, -1.71, 0.69, 1.11], "alpha053_list": [9.31, -3.3191, 0.2866, -0.0777, 0.3086], "alpha054_list": [-0.049, -0.576, -0.7548, -0.8418, -0.5913], "alpha101_list": [-0.9406, 0.6406, 0.0947, 0.3054, -0.3419]}
+{"data_index": 4020877, "query_stock": "SNOW", "query_date": "2023-05-04", "movement": "rise", "date_list": ["2023-04-27", "2023-04-28", "2023-05-01", "2023-05-02", "2023-05-03"], "adj_close_list": [148.77, 148.08, 146.97, 144.84, 144.64], "open_list": [148.32, 145.67, 148.15, 146.44, 144.07], "high_list": [149.88, 148.76, 148.46, 147.05, 147.59], "low_list": [145.13, 140.87, 145.01, 143.54, 142.442], "close_list": [148.77, 148.08, 146.97, 144.84, 144.64], "volume_list": [5736400, 5223100, 3011100, 2845500, 3309100], "movement_list": ["rise", "freeze", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.3365, 0.5142, 0.5277, 0.3712, 0.2387], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0116, -0.0046, -0.0075, -0.0145, -0.0014], "VWAP_list": [147.9267, 145.9033, 146.8133, 145.1433, 144.8907], "alpha_smr_list": [-0.0085, 0.0211, -0.0005, 0.0036, 0.0053], "alpha_mom_list": [0.0295, 0.003, 0.0164, -0.008, -0.011], "alpha002_list": [0.1973, 0.3433, 0.2821, 0.1277, -0.6522], "alpha006_list": [0.2412, 0.2047, 0.3552, 0.3807, 0.3772], "alpha009_list": [-1.71, 0.69, 1.11, 2.13, 0.2], "alpha012_list": [1.71, -0.69, -1.11, -2.13, 0.2], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-9.22, 0.52, 1.42, 0.0, 0.87], "alpha024_list": [-27.21, -26.52, -25.41, -23.28, -23.08], "alpha028_list": [-0.6171, -0.9935, -0.3678, -0.4204, -0.3505], "alpha032_list": [-41.5479, -41.4891, -41.5405, -41.9159, -42.1808], "alpha041_list": [-0.4408, -1.1421, -0.0885, 0.1411, 0.1025], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.71, 0.69, 1.11, 2.13, 0.2], "alpha051_list": [-1.71, 0.69, 1.11, 2.13, 0.2], "alpha053_list": [0.2866, -0.0777, 0.3086, -0.4222, -0.0967], "alpha054_list": [-0.7548, -0.8418, -0.5913, -0.3913, -0.4186], "alpha101_list": [0.0947, 0.3054, -0.3419, -0.4557, 0.1107]}
+{"data_index": 4020878, "query_stock": "SNOW", "query_date": "2023-05-05", "movement": "fall", "date_list": ["2023-04-28", "2023-05-01", "2023-05-02", "2023-05-03", "2023-05-04"], "adj_close_list": [148.08, 146.97, 144.84, 144.64, 155.27], "open_list": [145.67, 148.15, 146.44, 144.07, 148.98], "high_list": [148.76, 148.46, 147.05, 147.59, 156.59], "low_list": [140.87, 145.01, 143.54, 142.442, 148.86], "close_list": [148.08, 146.97, 144.84, 144.64, 155.27], "volume_list": [5223100, 3011100, 2845500, 3309100, 7030500], "movement_list": ["freeze", "fall", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.5142, 0.5277, 0.3712, 0.2387, 0.8188], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 2.2841], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0046, -0.0075, -0.0145, -0.0014, 0.0735], "VWAP_list": [145.9033, 146.8133, 145.1433, 144.8907, 153.5733], "alpha_smr_list": [0.0211, -0.0005, 0.0036, 0.0053, -0.0296], "alpha_mom_list": [0.003, 0.0164, -0.008, -0.011, 0.0039], "alpha002_list": [0.3433, 0.2821, 0.1277, -0.6522, -0.6759], "alpha006_list": [0.2047, 0.3552, 0.3807, 0.3772, 0.2901], "alpha009_list": [0.69, 1.11, 2.13, 0.2, -10.63], "alpha012_list": [-0.69, -1.11, -2.13, 0.2, -10.63], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.52, 1.42, 0.0, 0.87, -9.54], "alpha024_list": [-26.52, -25.41, -23.28, -23.08, -33.71], "alpha028_list": [-0.9935, -0.3678, -0.4204, -0.3505, -1.0754], "alpha032_list": [-41.4891, -41.5405, -41.9159, -42.1808, -43.0636], "alpha041_list": [-1.1421, -0.0885, 0.1411, 0.1025, -0.8972], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.69, 1.11, 2.13, 0.2, -10.63], "alpha051_list": [0.69, 1.11, 2.13, 0.2, -10.63], "alpha053_list": [-0.0777, 0.3086, -0.4222, -0.0967, -0.7581], "alpha054_list": [-0.8418, -0.5913, -0.3913, -0.4186, -0.6743], "alpha101_list": [0.3054, -0.3419, -0.4557, 0.1107, 0.8136]}
+{"data_index": 4020879, "query_stock": "SNOW", "query_date": "2023-05-08", "movement": "rise", "date_list": ["2023-05-01", "2023-05-02", "2023-05-03", "2023-05-04", "2023-05-05"], "adj_close_list": [146.97, 144.84, 144.64, 155.27, 154.17], "open_list": [148.15, 146.44, 144.07, 148.98, 155.75], "high_list": [148.46, 147.05, 147.59, 156.59, 159.05], "low_list": [145.01, 143.54, 142.442, 148.86, 153.0], "close_list": [146.97, 144.84, 144.64, 155.27, 154.17], "volume_list": [3011100, 2845500, 3309100, 7030500, 4536000], "movement_list": ["fall", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.5277, 0.3712, 0.2387, 0.8188, 1.0647], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 2.2841, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0075, -0.0145, -0.0014, 0.0735, -0.0071], "VWAP_list": [146.8133, 145.1433, 144.8907, 153.5733, 155.4067], "alpha_smr_list": [-0.0005, 0.0036, 0.0053, -0.0296, -0.0031], "alpha_mom_list": [0.0164, -0.008, -0.011, 0.0039, 0.0414], "alpha002_list": [0.2821, 0.1277, -0.6522, -0.6759, -0.361], "alpha006_list": [0.3552, 0.3807, 0.3772, 0.2901, 0.2954], "alpha009_list": [1.11, 2.13, 0.2, -10.63, 1.1], "alpha012_list": [-1.11, -2.13, 0.2, -10.63, -1.1], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [1.42, 0.0, 0.87, -9.54, -11.46], "alpha024_list": [-25.41, -23.28, -23.08, -33.71, -32.61], "alpha028_list": [-0.3678, -0.4204, -0.3505, -1.0754, -0.0856], "alpha032_list": [-41.5405, -41.9159, -42.1808, -43.0636, -43.5285], "alpha041_list": [-0.0885, 0.1411, 0.1025, -0.8972, 0.589], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.11, 2.13, 0.2, -10.63, 1.1], "alpha051_list": [1.11, 2.13, 0.2, -10.63, 1.1], "alpha053_list": [0.3086, -0.4222, -0.0967, -0.7581, 2.2711], "alpha054_list": [-0.5913, -0.3913, -0.4186, -0.6743, -0.2035], "alpha101_list": [-0.3419, -0.4557, 0.1107, 0.8136, -0.2611]}
+{"data_index": 4020880, "query_stock": "SNOW", "query_date": "2023-05-09", "movement": "rise", "date_list": ["2023-05-02", "2023-05-03", "2023-05-04", "2023-05-05", "2023-05-08"], "adj_close_list": [144.84, 144.64, 155.27, 154.17, 160.42], "open_list": [146.44, 144.07, 148.98, 155.75, 160.11], "high_list": [147.05, 147.59, 156.59, 159.05, 163.182], "low_list": [143.54, 142.442, 148.86, 153.0, 156.29], "close_list": [144.84, 144.64, 155.27, 154.17, 160.42], "volume_list": [2845500, 3309100, 7030500, 4536000, 5587200], "movement_list": ["fall", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [0.3712, 0.2387, 0.8188, 1.0647, 1.5548], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, "exceeding_upper"], "exceeding_upper_list": [null, null, 2.2841, null, 3.1397], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0145, -0.0014, 0.0735, -0.0071, 0.0405], "VWAP_list": [145.1433, 144.8907, 153.5733, 155.4067, 159.964], "alpha_smr_list": [0.0036, 0.0053, -0.0296, -0.0031, -0.0378], "alpha_mom_list": [-0.008, -0.011, 0.0039, 0.0414, -0.0102], "alpha002_list": [0.1277, -0.6522, -0.6759, -0.361, -0.6235], "alpha006_list": [0.3807, 0.3772, 0.2901, 0.2954, 0.222], "alpha009_list": [2.13, 0.2, -10.63, 1.1, -6.25], "alpha012_list": [-2.13, 0.2, -10.63, -1.1, -6.25], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.87, -9.54, -11.46, -6.592], "alpha024_list": [-23.28, -23.08, -33.71, -32.61, -38.86], "alpha028_list": [-0.4204, -0.3505, -1.0754, -0.0856, -0.5197], "alpha032_list": [-41.9159, -42.1808, -43.0636, -43.5285, -44.5423], "alpha041_list": [0.1411, 0.1025, -0.8972, 0.589, -0.2652], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [2.13, 0.2, -10.63, 1.1, -6.25], "alpha051_list": [2.13, 0.2, -10.63, 1.1, -6.25], "alpha053_list": [-0.4222, -0.0967, -0.7581, 2.2711, -22.8766], "alpha054_list": [-0.3913, -0.4186, -0.6743, -0.2035, -0.5935], "alpha101_list": [-0.4557, 0.1107, 0.8136, -0.2611, 0.045]}
+{"data_index": 4020881, "query_stock": "SNOW", "query_date": "2023-05-10", "movement": "rise", "date_list": ["2023-05-03", "2023-05-04", "2023-05-05", "2023-05-08", "2023-05-09"], "adj_close_list": [144.64, 155.27, 154.17, 160.42, 163.87], "open_list": [144.07, 148.98, 155.75, 160.11, 158.97], "high_list": [147.59, 156.59, 159.05, 163.182, 164.56], "low_list": [142.442, 148.86, 153.0, 156.29, 158.61], "close_list": [144.64, 155.27, 154.17, 160.42, 163.87], "volume_list": [3309100, 7030500, 4536000, 5587200, 3767300], "movement_list": ["freeze", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [0.2387, 0.8188, 1.0647, 1.5548, 1.9901], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, 2.2841, null, 3.1397, 3.2167], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0014, 0.0735, -0.0071, 0.0405, 0.0215], "VWAP_list": [144.8907, 153.5733, 155.4067, 159.964, 162.3467], "alpha_smr_list": [0.0053, -0.0296, -0.0031, -0.0378, 0.0091], "alpha_mom_list": [-0.011, 0.0039, 0.0414, -0.0102, 0.0019], "alpha002_list": [-0.6522, -0.6759, -0.361, -0.6235, -0.3231], "alpha006_list": [0.3772, 0.2901, 0.2954, 0.222, 0.1994], "alpha009_list": [0.2, -10.63, 1.1, -6.25, -3.45], "alpha012_list": [0.2, -10.63, -1.1, -6.25, 3.45], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.87, -9.54, -11.46, -6.592, -5.51], "alpha024_list": [-23.08, -33.71, -32.61, -38.86, -42.31], "alpha028_list": [-0.3505, -1.0754, -0.0856, -0.5197, -0.8995], "alpha032_list": [-42.1808, -43.0636, -43.5285, -44.5423, -45.4342], "alpha041_list": [0.1025, -0.8972, 0.589, -0.2652, -0.7891], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.2, -10.63, 1.1, -6.25, -3.45], "alpha051_list": [0.2, -10.63, 1.1, -6.25, -3.45], "alpha053_list": [-0.0967, -0.7581, 2.2711, -22.8766, -0.3666], "alpha054_list": [-0.4186, -0.6743, -0.2035, -0.5935, -0.7595], "alpha101_list": [0.1107, 0.8136, -0.2611, 0.045, 0.8234]}
+{"data_index": 4020882, "query_stock": "SNOW", "query_date": "2023-05-11", "movement": "fall", "date_list": ["2023-05-04", "2023-05-05", "2023-05-08", "2023-05-09", "2023-05-10"], "adj_close_list": [155.27, 154.17, 160.42, 163.87, 172.04], "open_list": [148.98, 155.75, 160.11, 158.97, 165.81], "high_list": [156.59, 159.05, 163.182, 164.56, 173.27], "low_list": [148.86, 153.0, 156.29, 158.61, 165.2], "close_list": [155.27, 154.17, 160.42, 163.87, 172.04], "volume_list": [7030500, 4536000, 5587200, 3767300, 6799400], "movement_list": ["rise", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [0.8188, 1.0647, 1.5548, 1.9901, 2.6649], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [2.2841, null, 3.1397, 3.2167, 6.2045], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0735, -0.0071, 0.0405, 0.0215, 0.0499], "VWAP_list": [153.5733, 155.4067, 159.964, 162.3467, 170.17], "alpha_smr_list": [-0.0296, -0.0031, -0.0378, 0.0091, -0.0118], "alpha_mom_list": [0.0039, 0.0414, -0.0102, 0.0019, 0.0304], "alpha002_list": [-0.6759, -0.361, -0.6235, -0.3231, -0.0427], "alpha006_list": [0.2901, 0.2954, 0.222, 0.1994, -0.4193], "alpha009_list": [-10.63, 1.1, -6.25, -3.45, -8.17], "alpha012_list": [-10.63, -1.1, -6.25, 3.45, -8.17], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-9.54, -11.46, -6.592, -5.51, -10.088], "alpha024_list": [-33.71, -32.61, -38.86, -42.31, -50.48], "alpha028_list": [-1.0754, -0.0856, -0.5197, -0.8995, -1.1503], "alpha032_list": [-43.0636, -43.5285, -44.5423, -45.4342, -46.698], "alpha041_list": [-0.8972, 0.589, -0.2652, -0.7891, -0.9831], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-10.63, 1.1, -6.25, -3.45, -8.17], "alpha051_list": [-10.63, 1.1, -6.25, -3.45, -8.17], "alpha053_list": [-0.7581, 2.2711, -22.8766, -0.3666, -0.1251], "alpha054_list": [-0.6743, -0.2035, -0.5935, -0.7595, -0.7048], "alpha101_list": [0.8136, -0.2611, 0.045, 0.8234, 0.7719]}
+{"data_index": 4020883, "query_stock": "SNOW", "query_date": "2023-05-12", "movement": "fall", "date_list": ["2023-05-05", "2023-05-08", "2023-05-09", "2023-05-10", "2023-05-11"], "adj_close_list": [154.17, 160.42, 163.87, 172.04, 170.07], "open_list": [155.75, 160.11, 158.97, 165.81, 170.21], "high_list": [159.05, 163.182, 164.56, 173.27, 171.78], "low_list": [153.0, 156.29, 158.61, 165.2, 168.85], "close_list": [154.17, 160.42, 163.87, 172.04, 170.07], "volume_list": [4536000, 5587200, 3767300, 6799400, 3466400], "movement_list": ["fall", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [1.0647, 1.5548, 1.9901, 2.6649, 2.8013], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, 3.1397, 3.2167, 6.2045, 0.6767], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0071, 0.0405, 0.0215, 0.0499, -0.0115], "VWAP_list": [155.4067, 159.964, 162.3467, 170.17, 170.2333], "alpha_smr_list": [-0.0031, -0.0378, 0.0091, -0.0118, 0.0107], "alpha_mom_list": [0.0414, -0.0102, 0.0019, 0.0304, 0.0369], "alpha002_list": [-0.361, -0.6235, -0.3231, -0.0427, -0.1308], "alpha006_list": [0.2954, 0.222, 0.1994, -0.4193, -0.2177], "alpha009_list": [1.1, -6.25, -3.45, -8.17, 1.97], "alpha012_list": [-1.1, -6.25, 3.45, -8.17, -1.97], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-11.46, -6.592, -5.51, -10.088, -7.22], "alpha024_list": [-32.61, -38.86, -42.31, -50.48, -48.51], "alpha028_list": [-0.0856, -0.5197, -0.8995, -1.1503, -0.5599], "alpha032_list": [-43.5285, -44.5423, -45.4342, -46.698, -47.2357], "alpha041_list": [0.589, -0.2652, -0.7891, -0.9831, 0.0754], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.1, -6.25, -3.45, -8.17, 1.97], "alpha051_list": [1.1, -6.25, -3.45, -8.17, 1.97], "alpha053_list": [2.2711, -22.8766, -0.3666, -0.1251, 1.3073], "alpha054_list": [-0.2035, -0.5935, -0.7595, -0.7048, -0.4181], "alpha101_list": [-0.2611, 0.045, 0.8234, 0.7719, -0.0478]}
+{"data_index": 4020884, "query_stock": "SNOW", "query_date": "2023-05-15", "movement": "rise", "date_list": ["2023-05-08", "2023-05-09", "2023-05-10", "2023-05-11", "2023-05-12"], "adj_close_list": [160.42, 163.87, 172.04, 170.07, 167.4], "open_list": [160.11, 158.97, 165.81, 170.21, 169.2], "high_list": [163.182, 164.56, 173.27, 171.78, 171.32], "low_list": [156.29, 158.61, 165.2, 168.85, 166.42], "close_list": [160.42, 163.87, 172.04, 170.07, 167.4], "volume_list": [5587200, 3767300, 6799400, 3466400, 4036600], "movement_list": ["rise", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [1.5548, 1.9901, 2.6649, 2.8013, 2.542], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [3.1397, 3.2167, 6.2045, 0.6767, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0405, 0.0215, 0.0499, -0.0115, -0.0157], "VWAP_list": [159.964, 162.3467, 170.17, 170.2333, 168.38], "alpha_smr_list": [-0.0378, 0.0091, -0.0118, 0.0107, 0.0051], "alpha_mom_list": [-0.0102, 0.0019, 0.0304, 0.0369, -0.0008], "alpha002_list": [-0.6235, -0.3231, -0.0427, -0.1308, -0.1485], "alpha006_list": [0.222, 0.1994, -0.4193, -0.2177, -0.2145], "alpha009_list": [-6.25, -3.45, -8.17, 1.97, 2.67], "alpha012_list": [-6.25, 3.45, -8.17, -1.97, 2.67], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-6.592, -5.51, -10.088, -7.22, 1.95], "alpha024_list": [-38.86, -42.31, -50.48, -48.51, -45.84], "alpha028_list": [-0.5197, -0.8995, -1.1503, -0.5599, -0.3034], "alpha032_list": [-44.5423, -45.4342, -46.698, -47.2357, -47.917], "alpha041_list": [-0.2652, -0.7891, -0.9831, 0.0754, 0.4722], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-6.25, -3.45, -8.17, 1.97, 2.67], "alpha051_list": [-6.25, -3.45, -8.17, 1.97, 2.67], "alpha053_list": [-22.8766, -0.3666, -0.1251, 1.3073, 3.2398], "alpha054_list": [-0.5935, -0.7595, -0.7048, -0.4181, -0.211], "alpha101_list": [0.045, 0.8234, 0.7719, -0.0478, -0.3673]}
+{"data_index": 4020886, "query_stock": "SNOW", "query_date": "2023-05-17", "movement": "rise", "date_list": ["2023-05-10", "2023-05-11", "2023-05-12", "2023-05-15", "2023-05-16"], "adj_close_list": [172.04, 170.07, 167.4, 172.05, 171.71], "open_list": [165.81, 170.21, 169.2, 167.66, 170.14], "high_list": [173.27, 171.78, 171.32, 172.88, 173.05], "low_list": [165.2, 168.85, 166.42, 166.9, 168.79], "close_list": [172.04, 170.07, 167.4, 172.05, 171.71], "volume_list": [6799400, 3466400, 4036600, 3436500, 3480000], "movement_list": ["rise", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [2.6649, 2.8013, 2.542, 2.5096, 2.297], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [6.2045, 0.6767, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0499, -0.0115, -0.0157, 0.0278, -0.002], "VWAP_list": [170.17, 170.2333, 168.38, 170.61, 171.1833], "alpha_smr_list": [-0.0118, 0.0107, 0.0051, -0.0016, 0.0112], "alpha_mom_list": [0.0304, 0.0369, -0.0008, -0.0107, 0.0258], "alpha002_list": [-0.0427, -0.1308, -0.1485, -0.7495, -0.7311], "alpha006_list": [-0.4193, -0.2177, -0.2145, -0.0339, 0.242], "alpha009_list": [-8.17, 1.97, 2.67, -4.65, 0.34], "alpha012_list": [-8.17, -1.97, 2.67, 4.65, 0.34], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-10.088, -7.22, 1.95, -1.1, -1.73], "alpha024_list": [-50.48, -48.51, -45.84, -50.49, -50.15], "alpha028_list": [-1.1503, -0.5599, -0.3034, -1.0164, -0.7059], "alpha032_list": [-46.698, -47.2357, -47.917, -48.5373, -48.5686], "alpha041_list": [-0.9831, 0.0754, 0.4722, -0.7463, -0.2766], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-8.17, 1.97, 2.67, -4.65, 0.34], "alpha051_list": [-8.17, 1.97, 2.67, -4.65, 0.34], "alpha053_list": [-0.1251, 1.3073, 3.2398, -1.5388, -0.8832], "alpha054_list": [-0.7048, -0.4181, -0.211, -0.7568, -0.6547], "alpha101_list": [0.7719, -0.0478, -0.3673, 0.734, 0.3685]}
+{"data_index": 4020887, "query_stock": "SNOW", "query_date": "2023-05-18", "movement": "rise", "date_list": ["2023-05-11", "2023-05-12", "2023-05-15", "2023-05-16", "2023-05-17"], "adj_close_list": [170.07, 167.4, 172.05, 171.71, 174.02], "open_list": [170.21, 169.2, 167.66, 170.14, 172.09], "high_list": [171.78, 171.32, 172.88, 173.05, 174.55], "low_list": [168.85, 166.42, 166.9, 168.79, 170.3], "close_list": [170.07, 167.4, 172.05, 171.71, 174.02], "volume_list": [3466400, 4036600, 3436500, 3480000, 4335600], "movement_list": ["fall", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [2.8013, 2.542, 2.5096, 2.297, 2.1464], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.6767, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0115, -0.0157, 0.0278, -0.002, 0.0135], "VWAP_list": [170.2333, 168.38, 170.61, 171.1833, 172.9567], "alpha_smr_list": [0.0107, 0.0051, -0.0016, 0.0112, -0.0022], "alpha_mom_list": [0.0369, -0.0008, -0.0107, 0.0258, 0.0092], "alpha002_list": [-0.1308, -0.1485, -0.7495, -0.7311, -0.8104], "alpha006_list": [-0.2177, -0.2145, -0.0339, 0.242, 0.5893], "alpha009_list": [1.97, 2.67, -4.65, 0.34, -2.31], "alpha012_list": [-1.97, 2.67, 4.65, 0.34, -2.31], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-7.22, 1.95, -1.1, -1.73, -1.67], "alpha024_list": [-48.51, -45.84, -50.49, -50.15, -52.46], "alpha028_list": [-0.5599, -0.3034, -1.0164, -0.7059, -0.7108], "alpha032_list": [-47.2357, -47.917, -48.5373, -48.5686, -48.6049], "alpha041_list": [0.0754, 0.4722, -0.7463, -0.2766, -0.5448], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.97, 2.67, -4.65, 0.34, -2.31], "alpha051_list": [1.97, 2.67, -4.65, 0.34, -2.31], "alpha053_list": [1.3073, 3.2398, -1.5388, -0.8832, -0.0635], "alpha054_list": [-0.4181, -0.211, -0.7568, -0.6547, -0.8278], "alpha101_list": [-0.0478, -0.3673, 0.734, 0.3685, 0.454]}
+{"data_index": 4020888, "query_stock": "SNOW", "query_date": "2023-05-19", "movement": "fall", "date_list": ["2023-05-12", "2023-05-15", "2023-05-16", "2023-05-17", "2023-05-18"], "adj_close_list": [167.4, 172.05, 171.71, 174.02, 184.31], "open_list": [169.2, 167.66, 170.14, 172.09, 175.97], "high_list": [171.32, 172.88, 173.05, 174.55, 185.0], "low_list": [166.42, 166.9, 168.79, 170.3, 175.51], "close_list": [167.4, 172.05, 171.71, 174.02, 184.31], "volume_list": [4036600, 3436500, 3480000, 4335600, 7229100], "movement_list": ["fall", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [2.542, 2.5096, 2.297, 2.1464, 2.547], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0157, 0.0278, -0.002, 0.0135, 0.0591], "VWAP_list": [168.38, 170.61, 171.1833, 172.9567, 181.6067], "alpha_smr_list": [0.0051, -0.0016, 0.0112, -0.0022, -0.0111], "alpha_mom_list": [-0.0008, -0.0107, 0.0258, 0.0092, 0.0112], "alpha002_list": [-0.1485, -0.7495, -0.7311, -0.8104, -0.8258], "alpha006_list": [-0.2145, -0.0339, 0.242, 0.5893, -0.1403], "alpha009_list": [2.67, -4.65, 0.34, -2.31, -10.29], "alpha012_list": [2.67, 4.65, 0.34, -2.31, -10.29], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [1.95, -1.1, -1.73, -1.67, -11.95], "alpha024_list": [-45.84, -50.49, -50.15, -52.46, -62.75], "alpha028_list": [-0.3034, -1.0164, -0.7059, -0.7108, -1.0948], "alpha032_list": [-47.917, -48.5373, -48.5686, -48.6049, -49.785], "alpha041_list": [0.4722, -0.7463, -0.2766, -0.5448, -1.4141], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [2.67, -4.65, 0.34, -2.31, -10.29], "alpha051_list": [2.67, -4.65, 0.34, -2.31, -10.29], "alpha053_list": [3.2398, -1.5388, -0.8832, -0.0635, -4.0925], "alpha054_list": [-0.211, -0.7568, -0.6547, -0.8278, -0.7356], "alpha101_list": [-0.3673, 0.734, 0.3685, 0.454, 0.8787]}
+{"data_index": 4020889, "query_stock": "SNOW", "query_date": "2023-05-22", "movement": "rise", "date_list": ["2023-05-15", "2023-05-16", "2023-05-17", "2023-05-18", "2023-05-19"], "adj_close_list": [172.05, 171.71, 174.02, 184.31, 176.82], "open_list": [167.66, 170.14, 172.09, 175.97, 181.18], "high_list": [172.88, 173.05, 174.55, 185.0, 182.46], "low_list": [166.9, 168.79, 170.3, 175.51, 175.71], "close_list": [172.05, 171.71, 174.02, 184.31, 176.82], "volume_list": [3436500, 3480000, 4335600, 7229100, 6561400], "movement_list": ["rise", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [2.5096, 2.297, 2.1464, 2.547, 2.1316], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0278, -0.002, 0.0135, 0.0591, -0.0406], "VWAP_list": [170.61, 171.1833, 172.9567, 181.6067, 178.33], "alpha_smr_list": [-0.0016, 0.0112, -0.0022, -0.0111, 0.0171], "alpha_mom_list": [-0.0107, 0.0258, 0.0092, 0.0112, 0.0463], "alpha002_list": [-0.7495, -0.7311, -0.8104, -0.8258, -0.1595], "alpha006_list": [-0.0339, 0.242, 0.5893, -0.1403, -0.3547], "alpha009_list": [-4.65, 0.34, -2.31, -10.29, 7.49], "alpha012_list": [4.65, 0.34, -2.31, -10.29, -7.49], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [-1.1, -1.73, -1.67, -11.95, -7.91], "alpha024_list": [-50.49, -50.15, -52.46, -62.75, -55.26], "alpha028_list": [-1.0164, -0.7059, -0.7108, -1.0948, 0.2232], "alpha032_list": [-48.5373, -48.5686, -48.6049, -49.785, -50.5066], "alpha041_list": [-0.7463, -0.2766, -0.5448, -1.4141, 0.7232], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-4.65, 0.34, -2.31, -10.29, 7.49], "alpha051_list": [-4.65, 0.34, -2.31, -10.29, 7.49], "alpha053_list": [-1.5388, -0.8832, -0.0635, -4.0925, 4.4123], "alpha054_list": [-0.7568, -0.6547, -0.8278, -0.7356, -0.1857], "alpha101_list": [0.734, 0.3685, 0.454, 0.8787, -0.6458]}
+{"data_index": 4020890, "query_stock": "SNOW", "query_date": "2023-05-23", "movement": "fall", "date_list": ["2023-05-16", "2023-05-17", "2023-05-18", "2023-05-19", "2023-05-22"], "adj_close_list": [171.71, 174.02, 184.31, 176.82, 178.47], "open_list": [170.14, 172.09, 175.97, 181.18, 176.51], "high_list": [173.05, 174.55, 185.0, 182.46, 182.2], "low_list": [168.79, 170.3, 175.51, 175.71, 175.393], "close_list": [171.71, 174.02, 184.31, 176.82, 178.47], "volume_list": [3480000, 4335600, 7229100, 6561400, 4424300], "movement_list": ["freeze", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [2.297, 2.1464, 2.547, 2.1316, 1.8049], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.002, 0.0135, 0.0591, -0.0406, 0.0093], "VWAP_list": [171.1833, 172.9567, 181.6067, 178.33, 178.6877], "alpha_smr_list": [0.0112, -0.0022, -0.0111, 0.0171, 0.0018], "alpha_mom_list": [0.0258, 0.0092, 0.0112, 0.0463, -0.0244], "alpha002_list": [-0.7311, -0.8104, -0.8258, -0.1595, 0.2276], "alpha006_list": [0.242, 0.5893, -0.1403, -0.3547, -0.4461], "alpha009_list": [0.34, -2.31, -10.29, 7.49, -1.65], "alpha012_list": [0.34, -2.31, -10.29, -7.49, 1.65], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [-1.73, -1.67, -11.95, -7.91, 2.8], "alpha024_list": [-50.15, -52.46, -62.75, -55.26, -56.91], "alpha028_list": [-0.7059, -0.7108, -1.0948, 0.2232, -0.1779], "alpha032_list": [-48.5686, -48.6049, -49.785, -50.5066, -51.3089], "alpha041_list": [-0.2766, -0.5448, -1.4141, 0.7232, 0.0764], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.34, -2.31, -10.29, 7.49, -1.65], "alpha051_list": [0.34, -2.31, -10.29, 7.49, -1.65], "alpha053_list": [-0.8832, -0.0635, -4.0925, 4.4123, 1.081], "alpha054_list": [-0.6547, -0.8278, -0.7356, -0.1857, -0.4278], "alpha101_list": [0.3685, 0.454, 0.8787, -0.6458, 0.2879]}
+{"data_index": 4020891, "query_stock": "SNOW", "query_date": "2023-05-24", "movement": "rise", "date_list": ["2023-05-17", "2023-05-18", "2023-05-19", "2023-05-22", "2023-05-23"], "adj_close_list": [174.02, 184.31, 176.82, 178.47, 175.16], "open_list": [172.09, 175.97, 181.18, 176.51, 177.04], "high_list": [174.55, 185.0, 182.46, 182.2, 182.5], "low_list": [170.3, 175.51, 175.71, 175.393, 175.082], "close_list": [174.02, 184.31, 176.82, 178.47, 175.16], "volume_list": [4335600, 7229100, 6561400, 4424300, 4558500], "movement_list": ["rise", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [2.1464, 2.547, 2.1316, 1.8049, 1.2303], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0135, 0.0591, -0.0406, 0.0093, -0.0185], "VWAP_list": [172.9567, 181.6067, 178.33, 178.6877, 177.5807], "alpha_smr_list": [-0.0022, -0.0111, 0.0171, 0.0018, 0.008], "alpha_mom_list": [0.0092, 0.0112, 0.0463, -0.0244, 0.011], "alpha002_list": [-0.8104, -0.8258, -0.1595, 0.2276, -0.0302], "alpha006_list": [0.5893, -0.1403, -0.3547, -0.4461, -0.3602], "alpha009_list": [-2.31, -10.29, 7.49, -1.65, 3.31], "alpha012_list": [-2.31, -10.29, -7.49, 1.65, 3.31], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-1.67, -11.95, -7.91, 2.8, -0.04], "alpha024_list": [-52.46, -62.75, -55.26, -56.91, -53.6], "alpha028_list": [-0.7108, -1.0948, 0.2232, -0.1779, 0.4967], "alpha032_list": [-48.6049, -49.785, -50.5066, -51.3089, -50.928], "alpha041_list": [-0.5448, -1.4141, 0.7232, 0.0764, 1.1719], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [-2.31, -10.29, 7.49, -1.65, 3.31], "alpha051_list": [-2.31, -10.29, 7.49, -1.65, 3.31], "alpha053_list": [-0.0635, -4.0925, 4.4123, 1.081, 93.9191], "alpha054_list": [-0.8278, -0.7356, -0.1857, -0.4278, -0.0111], "alpha101_list": [0.454, 0.8787, -0.6458, 0.2879, -0.2534]}
+{"data_index": 4020892, "query_stock": "SNOW", "query_date": "2023-05-25", "movement": "fall", "date_list": ["2023-05-18", "2023-05-19", "2023-05-22", "2023-05-23", "2023-05-24"], "adj_close_list": [184.31, 176.82, 178.47, 175.16, 177.14], "open_list": [175.97, 181.18, 176.51, 177.04, 173.64], "high_list": [185.0, 182.46, 182.2, 182.5, 178.4], "low_list": [175.51, 175.71, 175.393, 175.082, 172.121], "close_list": [184.31, 176.82, 178.47, 175.16, 177.14], "volume_list": [7229100, 6561400, 4424300, 4558500, 10020800], "movement_list": ["rise", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [2.547, 2.1316, 1.8049, 1.2303, 0.8652], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0591, -0.0406, 0.0093, -0.0185, 0.0113], "VWAP_list": [181.6067, 178.33, 178.6877, 177.5807, 175.887], "alpha_smr_list": [-0.0111, 0.0171, 0.0018, 0.008, 0.0087], "alpha_mom_list": [0.0112, 0.0463, -0.0244, 0.011, -0.0107], "alpha002_list": [-0.8258, -0.1595, 0.2276, -0.0302, -0.2042], "alpha006_list": [-0.1403, -0.3547, -0.4461, -0.3602, -0.4804], "alpha009_list": [-10.29, 7.49, -1.65, 3.31, -1.98], "alpha012_list": [-10.29, -7.49, 1.65, 3.31, -1.98], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-11.95, -7.91, 2.8, -0.04, 3.8], "alpha024_list": [-62.75, -55.26, -56.91, -53.6, -55.58], "alpha028_list": [-1.0948, 0.2232, -0.1779, 0.4967, -0.8123], "alpha032_list": [-49.785, -50.5066, -51.3089, -50.928, -49.5164], "alpha041_list": [-1.4141, 0.7232, 0.0764, 1.1719, -0.6546], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [-10.29, 7.49, -1.65, 3.31, -1.98], "alpha051_list": [-10.29, 7.49, -1.65, 3.31, -1.98], "alpha053_list": [-4.0925, 4.4123, 1.081, 93.9191, -1.1506], "alpha054_list": [-0.7356, -0.1857, -0.4278, -0.0111, -0.7234], "alpha101_list": [0.8787, -0.6458, 0.2879, -0.2534, 0.5573]}
+{"data_index": 4020893, "query_stock": "SNOW", "query_date": "2023-05-26", "movement": "rise", "date_list": ["2023-05-19", "2023-05-22", "2023-05-23", "2023-05-24", "2023-05-25"], "adj_close_list": [176.82, 178.47, 175.16, 177.14, 147.91], "open_list": [181.18, 176.51, 177.04, 173.64, 150.47], "high_list": [182.46, 182.2, 182.5, 178.4, 158.73], "low_list": [175.71, 175.393, 175.082, 172.121, 143.11], "close_list": [176.82, 178.47, 175.16, 177.14, 147.91], "volume_list": [6561400, 4424300, 4558500, 10020800, 23970000], "movement_list": ["fall", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [2.1316, 1.8049, 1.2303, 0.8652, -1.3431], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0406, 0.0093, -0.0185, 0.0113, -0.165], "VWAP_list": [178.33, 178.6877, 177.5807, 175.887, 149.9167], "alpha_smr_list": [0.0171, 0.0018, 0.008, 0.0087, 0.1632], "alpha_mom_list": [0.0463, -0.0244, 0.011, -0.0107, 0.02], "alpha002_list": [-0.1595, 0.2276, -0.0302, -0.2042, 0.0124], "alpha006_list": [-0.3547, -0.4461, -0.3602, -0.4804, 0.7528], "alpha009_list": [7.49, -1.65, 3.31, -1.98, 29.23], "alpha012_list": [-7.49, 1.65, 3.31, -1.98, 29.23], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-7.91, 2.8, -0.04, 3.8, 0.0], "alpha024_list": [-55.26, -56.91, -53.6, -55.58, -26.35], "alpha028_list": [0.2232, -0.1779, 0.4967, -0.8123, -0.0198], "alpha032_list": [-50.5066, -51.3089, -50.928, -49.5164, -49.191], "alpha041_list": [0.7232, 0.0764, 1.1719, -0.6546, 0.8011], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [7.49, -1.65, 3.31, -1.98, 29.23], "alpha051_list": [7.49, -1.65, 3.31, -1.98, 29.23], "alpha053_list": [4.4123, 1.081, 93.9191, -1.1506, -1.7459], "alpha054_list": [-0.1857, -0.4278, -0.0111, -0.7234, -0.3348], "alpha101_list": [-0.6458, 0.2879, -0.2534, 0.5573, -0.1639]}
+{"data_index": 4020894, "query_stock": "SNOW", "query_date": "2023-05-30", "movement": "rise", "date_list": ["2023-05-22", "2023-05-23", "2023-05-24", "2023-05-25", "2023-05-26"], "adj_close_list": [178.47, 175.16, 177.14, 147.91, 150.01], "open_list": [176.51, 177.04, 173.64, 150.47, 146.86], "high_list": [182.2, 182.5, 178.4, 158.73, 152.9], "low_list": [175.393, 175.082, 172.121, 143.11, 144.825], "close_list": [178.47, 175.16, 177.14, 147.91, 150.01], "volume_list": [4424300, 4558500, 10020800, 23970000, 11503500], "movement_list": ["rise", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [1.8049, 1.2303, 0.8652, -1.3431, -2.5885], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0093, -0.0185, 0.0113, -0.165, 0.0142], "VWAP_list": [178.6877, 177.5807, 175.887, 149.9167, 149.245], "alpha_smr_list": [0.0018, 0.008, 0.0087, 0.1632, 0.0071], "alpha_mom_list": [-0.0244, 0.011, -0.0107, 0.02, -0.0172], "alpha002_list": [0.2276, -0.0302, -0.2042, 0.0124, 0.1979], "alpha006_list": [-0.4461, -0.3602, -0.4804, 0.7528, 0.6981], "alpha009_list": [-1.65, 3.31, -1.98, 29.23, -2.1], "alpha012_list": [1.65, 3.31, -1.98, 29.23, 2.1], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [2.8, -0.04, 3.8, 0.0, 0.0], "alpha024_list": [-56.91, -53.6, -55.58, -26.35, -28.45], "alpha028_list": [-0.1779, 0.4967, -0.8123, -0.0198, -0.8788], "alpha032_list": [-51.3089, -50.928, -49.5164, -49.191, -50.1618], "alpha041_list": [0.0764, 1.1719, -0.6546, 0.8011, -0.4373], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.65, 3.31, -1.98, 29.23, -2.1], "alpha051_list": [-1.65, 3.31, -1.98, 29.23, -2.1], "alpha053_list": [1.081, 93.9191, -1.1506, -1.7459, 0.3962], "alpha054_list": [-0.4278, -0.0111, -0.7234, -0.3348, -0.5775], "alpha101_list": [0.2879, -0.2534, 0.5573, -0.1639, 0.39]}
+{"data_index": 4020895, "query_stock": "SNOW", "query_date": "2023-05-31", "movement": "rise", "date_list": ["2023-05-23", "2023-05-24", "2023-05-25", "2023-05-26", "2023-05-30"], "adj_close_list": [175.16, 177.14, 147.91, 150.01, 158.65], "open_list": [177.04, 173.64, 150.47, 146.86, 151.18], "high_list": [182.5, 178.4, 158.73, 152.9, 159.99], "low_list": [175.082, 172.121, 143.11, 144.825, 150.5], "close_list": [175.16, 177.14, 147.91, 150.01, 158.65], "volume_list": [4558500, 10020800, 23970000, 11503500, 9655800], "movement_list": ["fall", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [1.2303, 0.8652, -1.3431, -2.5885, -2.7418], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0185, 0.0113, -0.165, 0.0142, 0.0576], "VWAP_list": [177.5807, 175.887, 149.9167, 149.245, 156.38], "alpha_smr_list": [0.008, 0.0087, 0.1632, 0.0071, -0.0078], "alpha_mom_list": [0.011, -0.0107, 0.02, -0.0172, 0.0212], "alpha002_list": [-0.0302, -0.2042, 0.0124, 0.1979, 0.263], "alpha006_list": [-0.3602, -0.4804, 0.7528, 0.6981, 0.6835], "alpha009_list": [3.31, -1.98, 29.23, -2.1, -8.64], "alpha012_list": [3.31, -1.98, 29.23, 2.1, 8.64], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.04, 3.8, 0.0, 0.0, 0.0], "alpha024_list": [-53.6, -55.58, -26.35, -28.45, -37.09], "alpha028_list": [0.4967, -0.8123, -0.0198, -0.8788, -1.3288], "alpha032_list": [-50.928, -49.5164, -49.191, -50.1618, -51.4718], "alpha041_list": [1.1719, -0.6546, 0.8011, -0.4373, -1.2075], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [3.31, -1.98, 29.23, -2.1, -8.64], "alpha051_list": [3.31, -1.98, 29.23, -2.1, -8.64], "alpha053_list": [93.9191, -1.1506, -1.7459, 0.3962, -0.2945], "alpha054_list": [-0.0111, -0.7234, -0.3348, -0.5775, -0.6748], "alpha101_list": [-0.2534, 0.5573, -0.1639, 0.39, 0.7871]}
+{"data_index": 4020896, "query_stock": "SNOW", "query_date": "2023-06-01", "movement": "rise", "date_list": ["2023-05-24", "2023-05-25", "2023-05-26", "2023-05-30", "2023-05-31"], "adj_close_list": [177.14, 147.91, 150.01, 158.65, 165.36], "open_list": [173.64, 150.47, 146.86, 151.18, 158.0], "high_list": [178.4, 158.73, 152.9, 159.99, 168.98], "low_list": [172.121, 143.11, 144.825, 150.5, 157.43], "close_list": [177.14, 147.91, 150.01, 158.65, 165.36], "volume_list": [10020800, 23970000, 11503500, 9655800, 14605700], "movement_list": ["rise", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [0.8652, -1.3431, -2.5885, -2.7418, -2.3194], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0113, -0.165, 0.0142, 0.0576, 0.0423], "VWAP_list": [175.887, 149.9167, 149.245, 156.38, 163.9233], "alpha_smr_list": [0.0087, 0.1632, 0.0071, -0.0078, 0.0041], "alpha_mom_list": [-0.0107, 0.02, -0.0172, 0.0212, 0.0482], "alpha002_list": [-0.2042, 0.0124, 0.1979, 0.263, 0.1314], "alpha006_list": [-0.4804, 0.7528, 0.6981, 0.6835, 0.7127], "alpha009_list": [-1.98, 29.23, -2.1, -8.64, -6.71], "alpha012_list": [-1.98, 29.23, 2.1, 8.64, -6.71], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [3.8, 0.0, 0.0, 0.0, -16.08], "alpha024_list": [-55.58, -26.35, -28.45, -37.09, -41.3], "alpha028_list": [-0.8123, -0.0198, -0.8788, -1.3288, -0.9811], "alpha032_list": [-49.5164, -49.191, -50.1618, -51.4718, -51.9942], "alpha041_list": [-0.6546, 0.8011, -0.4373, -1.2075, -0.8205], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.98, 29.23, -2.1, -8.64, -6.71], "alpha051_list": [-1.98, 29.23, -2.1, -8.64, -6.71], "alpha053_list": [-1.1506, -1.7459, 0.3962, -0.2945, 0.314], "alpha054_list": [-0.7234, -0.3348, -0.5775, -0.6748, -0.5468], "alpha101_list": [0.5573, -0.1639, 0.39, 0.7871, 0.6372]}
+{"data_index": 4020897, "query_stock": "SNOW", "query_date": "2023-06-02", "movement": "rise", "date_list": ["2023-05-25", "2023-05-26", "2023-05-30", "2023-05-31", "2023-06-01"], "adj_close_list": [147.91, 150.01, 158.65, 165.36, 167.28], "open_list": [150.47, 146.86, 151.18, 158.0, 160.37], "high_list": [158.73, 152.9, 159.99, 168.98, 169.46], "low_list": [143.11, 144.825, 150.5, 157.43, 160.0], "close_list": [147.91, 150.01, 158.65, 165.36, 167.28], "volume_list": [23970000, 11503500, 9655800, 14605700, 5597700], "movement_list": ["fall", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [-1.3431, -2.5885, -2.7418, -2.3194, -1.8589], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.165, 0.0142, 0.0576, 0.0423, 0.0116], "VWAP_list": [149.9167, 149.245, 156.38, 163.9233, 165.58], "alpha_smr_list": [0.1632, 0.0071, -0.0078, 0.0041, 0.0306], "alpha_mom_list": [0.02, -0.0172, 0.0212, 0.0482, 0.0455], "alpha002_list": [0.0124, 0.1979, 0.263, 0.1314, 0.5738], "alpha006_list": [0.7528, 0.6981, 0.6835, 0.7127, 0.6478], "alpha009_list": [29.23, -2.1, -8.64, -6.71, -1.92], "alpha012_list": [29.23, 2.1, 8.64, -6.71, 1.92], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -16.08, 0.0], "alpha024_list": [-26.35, -28.45, -37.09, -41.3, -35.82], "alpha028_list": [-0.0198, -0.8788, -1.3288, -0.9811, -0.7637], "alpha032_list": [-49.191, -50.1618, -51.4718, -51.9942, -51.9741], "alpha041_list": [0.8011, -0.4373, -1.2075, -0.8205, -0.9179], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [29.23, -2.1, -8.64, -6.71, -1.92], "alpha051_list": [29.23, -2.1, -8.64, -6.71, -1.92], "alpha053_list": [-1.7459, 0.3962, -0.2945, 0.314, 0.221], "alpha054_list": [-0.3348, -0.5775, -0.6748, -0.5468, -0.6232], "alpha101_list": [-0.1639, 0.39, 0.7871, 0.6372, 0.7304]}
+{"data_index": 4020898, "query_stock": "SNOW", "query_date": "2023-06-05", "movement": "rise", "date_list": ["2023-05-26", "2023-05-30", "2023-05-31", "2023-06-01", "2023-06-02"], "adj_close_list": [150.01, 158.65, 165.36, 167.28, 175.21], "open_list": [146.86, 151.18, 158.0, 160.37, 172.3], "high_list": [152.9, 159.99, 168.98, 169.46, 182.95], "low_list": [144.825, 150.5, 157.43, 160.0, 172.08], "close_list": [150.01, 158.65, 165.36, 167.28, 175.21], "volume_list": [11503500, 9655800, 14605700, 5597700, 9746200], "movement_list": ["rise", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [-2.5885, -2.7418, -2.3194, -1.8589, -1.0107], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0142, 0.0576, 0.0423, 0.0116, 0.0474], "VWAP_list": [149.245, 156.38, 163.9233, 165.58, 176.7467], "alpha_smr_list": [0.0071, -0.0078, 0.0041, 0.0306, -0.0296], "alpha_mom_list": [-0.0172, 0.0212, 0.0482, 0.0455, 0.0422], "alpha002_list": [0.1979, 0.263, 0.1314, 0.5738, 0.6592], "alpha006_list": [0.6981, 0.6835, 0.7127, 0.6478, 0.6281], "alpha009_list": [-2.1, -8.64, -6.71, -1.92, 7.93], "alpha012_list": [2.1, 8.64, -6.71, 1.92, -7.93], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -16.08, 0.0, -13.97], "alpha024_list": [-28.45, -37.09, -41.3, -35.82, -43.75], "alpha028_list": [-0.8788, -1.3288, -0.9811, -0.7637, 0.2286], "alpha032_list": [-50.1618, -51.4718, -51.9942, -51.9741, -53.4809], "alpha041_list": [-0.4373, -1.2075, -0.8205, -0.9179, 0.6851], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-2.1, -8.64, -6.71, -1.92, -7.93], "alpha051_list": [-2.1, -8.64, -6.71, -1.92, -7.93], "alpha053_list": [0.3962, -0.2945, 0.314, 0.221, -2.6082], "alpha054_list": [-0.5775, -0.6748, -0.5468, -0.6232, -0.2648], "alpha101_list": [0.39, 0.7871, 0.6372, 0.7304, 0.2677]}
+{"data_index": 4020900, "query_stock": "SNOW", "query_date": "2023-06-07", "movement": "fall", "date_list": ["2023-05-31", "2023-06-01", "2023-06-02", "2023-06-05", "2023-06-06"], "adj_close_list": [165.36, 167.28, 175.21, 181.75, 182.22], "open_list": [158.0, 160.37, 172.3, 175.81, 181.25], "high_list": [168.98, 169.46, 182.95, 183.55, 185.04], "low_list": [157.43, 160.0, 172.08, 175.5, 181.17], "close_list": [165.36, 167.28, 175.21, 181.75, 182.22], "volume_list": [14605700, 5597700, 9746200, 5608700, 5827700], "movement_list": ["rise", "rise", "rise", "rise", "freeze"], "MACD_Histogram_list": [-2.3194, -1.8589, -1.0107, -0.0504, 0.5425], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0423, 0.0116, 0.0474, 0.0373, 0.0026], "VWAP_list": [163.9233, 165.58, 176.7467, 180.2667, 182.81], "alpha_smr_list": [0.0041, 0.0306, -0.0296, -0.0034, 0.0028], "alpha_mom_list": [0.0482, 0.0455, 0.0422, 0.0167, 0.0332], "alpha002_list": [0.1314, 0.5738, 0.6592, 0.0428, -0.343], "alpha006_list": [0.7127, 0.6478, 0.6281, 0.6431, 0.6304], "alpha009_list": [-6.71, -1.92, 7.93, 6.54, 0.47], "alpha012_list": [-6.71, 1.92, -7.93, 6.54, -0.47], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [-16.08, 0.0, -13.97, -14.09, -2.09], "alpha024_list": [-41.3, -35.82, -43.75, -50.29, -50.76], "alpha028_list": [-0.9811, -0.7637, 0.2286, -0.7206, -0.0575], "alpha032_list": [-51.9942, -51.9741, -53.4809, -54.7272, -54.7439], "alpha041_list": [-0.8205, -0.9179, 0.6851, -0.7868, 0.2848], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-6.71, -1.92, -7.93, -6.54, -0.47], "alpha051_list": [-6.71, -1.92, -7.93, -6.54, -0.47], "alpha053_list": [0.314, 0.221, -2.6082, -0.9242, -91.4132], "alpha054_list": [-0.5468, -0.6232, -0.2648, -0.6576, -0.2642], "alpha101_list": [0.6372, 0.7304, 0.2677, 0.7378, 0.2506]}
+{"data_index": 4020901, "query_stock": "SNOW", "query_date": "2023-06-08", "movement": "rise", "date_list": ["2023-06-01", "2023-06-02", "2023-06-05", "2023-06-06", "2023-06-07"], "adj_close_list": [167.28, 175.21, 181.75, 182.22, 169.07], "open_list": [160.37, 172.3, 175.81, 181.25, 182.01], "high_list": [169.46, 182.95, 183.55, 185.04, 183.0], "low_list": [160.0, 172.08, 175.5, 181.17, 167.367], "close_list": [167.28, 175.21, 181.75, 182.22, 169.07], "volume_list": [5597700, 9746200, 5608700, 5827700, 8407600], "movement_list": ["rise", "rise", "rise", "freeze", "fall"], "MACD_Histogram_list": [-1.8589, -1.0107, -0.0504, 0.5425, 0.0036], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0116, 0.0474, 0.0373, 0.0026, -0.0722], "VWAP_list": [165.58, 176.7467, 180.2667, 182.81, 173.1457], "alpha_smr_list": [0.0306, -0.0296, -0.0034, 0.0028, 0.0012], "alpha_mom_list": [0.0455, 0.0422, 0.0167, 0.0332, 0.0053], "alpha002_list": [0.5738, 0.6592, 0.0428, -0.343, 0.5192], "alpha006_list": [0.6478, 0.6281, 0.6431, 0.6304, 0.5765], "alpha009_list": [-1.92, 7.93, 6.54, 0.47, 13.15], "alpha012_list": [1.92, -7.93, 6.54, -0.47, 13.15], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, -13.97, -14.09, -2.09, 0.55], "alpha024_list": [-35.82, -43.75, -50.29, -50.76, -37.61], "alpha028_list": [-0.7637, 0.2286, -0.7206, -0.0575, 0.8791], "alpha032_list": [-51.9741, -53.4809, -54.7272, -54.7439, -53.2846], "alpha041_list": [-0.9179, 0.6851, -0.7868, 0.2848, 1.8634], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.92, -7.93, -6.54, -0.47, 13.15], "alpha051_list": [-1.92, -7.93, -6.54, -0.47, 13.15], "alpha053_list": [0.221, -2.6082, -0.9242, -91.4132, 7.9286], "alpha054_list": [-0.6232, -0.2648, -0.6576, -0.2642, -0.1575], "alpha101_list": [0.7304, 0.2677, 0.7378, 0.2506, -0.8277]}
+{"data_index": 4020902, "query_stock": "SNOW", "query_date": "2023-06-09", "movement": "fall", "date_list": ["2023-06-02", "2023-06-05", "2023-06-06", "2023-06-07", "2023-06-08"], "adj_close_list": [175.21, 181.75, 182.22, 169.07, 174.31], "open_list": [172.3, 175.81, 181.25, 182.01, 167.655], "high_list": [182.95, 183.55, 185.04, 183.0, 174.66], "low_list": [172.08, 175.5, 181.17, 167.367, 166.4], "close_list": [175.21, 181.75, 182.22, 169.07, 174.31], "volume_list": [9746200, 5608700, 5827700, 8407600, 5847400], "movement_list": ["rise", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [-1.0107, -0.0504, 0.5425, 0.0036, -0.0428], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0474, 0.0373, 0.0026, -0.0722, 0.031], "VWAP_list": [176.7467, 180.2667, 182.81, 173.1457, 171.79], "alpha_smr_list": [-0.0296, -0.0034, 0.0028, 0.0012, 0.0084], "alpha_mom_list": [0.0422, 0.0167, 0.0332, 0.0053, -0.0737], "alpha002_list": [0.6592, 0.0428, -0.343, 0.5192, 0.6688], "alpha006_list": [0.6281, 0.6431, 0.6304, 0.5765, 0.5842], "alpha009_list": [7.93, 6.54, 0.47, 13.15, -5.24], "alpha012_list": [-7.93, 6.54, -0.47, 13.15, 5.24], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-13.97, -14.09, -2.09, 0.55, 0.0], "alpha024_list": [-43.75, -50.29, -50.76, -37.61, -42.85], "alpha028_list": [0.2286, -0.7206, -0.0575, 0.8791, -1.3752], "alpha032_list": [-53.4809, -54.7272, -54.7439, -53.2846, -53.0583], "alpha041_list": [0.6851, -0.7868, 0.2848, 1.8634, -1.31], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-7.93, -6.54, -0.47, 13.15, -5.24], "alpha051_list": [-7.93, -6.54, -0.47, 13.15, -5.24], "alpha053_list": [-2.6082, -0.9242, -91.4132, 7.9286, -2.2099], "alpha054_list": [-0.2648, -0.6576, -0.2642, -0.1575, -0.7883], "alpha101_list": [0.2677, 0.7378, 0.2506, -0.8277, 0.8056]}
+{"data_index": 4020903, "query_stock": "SNOW", "query_date": "2023-06-12", "movement": "rise", "date_list": ["2023-06-05", "2023-06-06", "2023-06-07", "2023-06-08", "2023-06-09"], "adj_close_list": [181.75, 182.22, 169.07, 174.31, 170.65], "open_list": [175.81, 181.25, 182.01, 167.655, 174.31], "high_list": [183.55, 185.04, 183.0, 174.66, 176.526], "low_list": [175.5, 181.17, 167.367, 166.4, 169.29], "close_list": [181.75, 182.22, 169.07, 174.31, 170.65], "volume_list": [5608700, 5827700, 8407600, 5847400, 5311100], "movement_list": ["rise", "freeze", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.0504, 0.5425, 0.0036, -0.0428, -0.3459], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0373, 0.0026, -0.0722, 0.031, -0.021], "VWAP_list": [180.2667, 182.81, 173.1457, 171.79, 172.1553], "alpha_smr_list": [-0.0034, 0.0028, 0.0012, 0.0084, 0.0], "alpha_mom_list": [0.0167, 0.0332, 0.0053, -0.0737, 0.0389], "alpha002_list": [0.0428, -0.343, 0.5192, 0.6688, 0.3735], "alpha006_list": [0.6431, 0.6304, 0.5765, 0.5842, 0.5656], "alpha009_list": [6.54, 0.47, 13.15, -5.24, 3.66], "alpha012_list": [6.54, -0.47, 13.15, 5.24, -3.66], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-14.09, -2.09, 0.55, 0.0, 6.474], "alpha024_list": [-50.29, -50.76, -37.61, -42.85, -39.19], "alpha028_list": [-0.7206, -0.0575, 0.8791, -1.3752, -0.1494], "alpha032_list": [-54.7272, -54.7439, -53.2846, -53.0583, -52.3944], "alpha041_list": [-0.7868, 0.2848, 1.8634, -1.31, 0.7148], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [-6.54, -0.47, 13.15, -5.24, 3.66], "alpha051_list": [-6.54, -0.47, 13.15, -5.24, 3.66], "alpha053_list": [-0.9242, -91.4132, 7.9286, -2.2099, 3.7632], "alpha054_list": [-0.6576, -0.2642, -0.1575, -0.7883, -0.209], "alpha101_list": [0.7378, 0.2506, -0.8277, 0.8056, -0.5057]}
+{"data_index": 4020904, "query_stock": "SNOW", "query_date": "2023-06-13", "movement": "rise", "date_list": ["2023-06-06", "2023-06-07", "2023-06-08", "2023-06-09", "2023-06-12"], "adj_close_list": [182.22, 169.07, 174.31, 170.65, 171.89], "open_list": [181.25, 182.01, 167.655, 174.31, 170.27], "high_list": [185.04, 183.0, 174.66, 176.526, 172.38], "low_list": [181.17, 167.367, 166.4, 169.29, 167.838], "close_list": [182.22, 169.07, 174.31, 170.65, 171.89], "volume_list": [5827700, 8407600, 5847400, 5311100, 5090300], "movement_list": ["freeze", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [0.5425, 0.0036, -0.0428, -0.3459, -0.4806], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0026, -0.0722, 0.031, -0.021, 0.0073], "VWAP_list": [182.81, 173.1457, 171.79, 172.1553, 170.7027], "alpha_smr_list": [0.0028, 0.0012, 0.0084, 0.0, 0.0022], "alpha_mom_list": [0.0332, 0.0053, -0.0737, 0.0389, -0.0212], "alpha002_list": [-0.343, 0.5192, 0.6688, 0.3735, 0.3123], "alpha006_list": [0.6304, 0.5765, 0.5842, 0.5656, 0.456], "alpha009_list": [0.47, 13.15, -5.24, 3.66, -1.24], "alpha012_list": [-0.47, 13.15, 5.24, -3.66, 1.24], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-2.09, 0.55, 0.0, 6.474, 0.0], "alpha024_list": [-50.76, -37.61, -42.85, -39.19, -40.43], "alpha028_list": [-0.0575, 0.8791, -1.3752, -0.1494, -0.9853], "alpha032_list": [-54.7439, -53.2846, -53.0583, -52.3944, -52.0256], "alpha041_list": [0.2848, 1.8634, -1.31, 0.7148, -0.6088], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [-0.47, 13.15, -5.24, 3.66, -1.24], "alpha051_list": [-0.47, 13.15, -5.24, 3.66, -1.24], "alpha053_list": [-91.4132, 7.9286, -2.2099, 3.7632, -0.0435], "alpha054_list": [-0.2642, -0.1575, -0.7883, -0.209, -0.8509], "alpha101_list": [0.2506, -0.8277, 0.8056, -0.5057, 0.3566]}
+{"data_index": 4020905, "query_stock": "SNOW", "query_date": "2023-06-14", "movement": "rise", "date_list": ["2023-06-07", "2023-06-08", "2023-06-09", "2023-06-12", "2023-06-13"], "adj_close_list": [169.07, 174.31, 170.65, 171.89, 173.44], "open_list": [182.01, 167.655, 174.31, 170.27, 173.03], "high_list": [183.0, 174.66, 176.526, 172.38, 174.86], "low_list": [167.367, 166.4, 169.29, 167.838, 168.76], "close_list": [169.07, 174.31, 170.65, 171.89, 173.44], "volume_list": [8407600, 5847400, 5311100, 5090300, 4183000], "movement_list": ["fall", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [0.0036, -0.0428, -0.3459, -0.4806, -0.4818], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0722, 0.031, -0.021, 0.0073, 0.009], "VWAP_list": [173.1457, 171.79, 172.1553, 170.7027, 172.3533], "alpha_smr_list": [0.0012, 0.0084, 0.0, 0.0022, -0.0066], "alpha_mom_list": [0.0053, -0.0737, 0.0389, -0.0212, 0.0095], "alpha002_list": [0.5192, 0.6688, 0.3735, 0.3123, 0.4432], "alpha006_list": [0.5765, 0.5842, 0.5656, 0.456, 0.4044], "alpha009_list": [13.15, -5.24, 3.66, -1.24, -1.55], "alpha012_list": [13.15, 5.24, -3.66, 1.24, 1.55], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.55, 0.0, 6.474, 0.0, 0.0], "alpha024_list": [-37.61, -42.85, -39.19, -40.43, -41.98], "alpha028_list": [0.8791, -1.3752, -0.1494, -0.9853, -0.6319], "alpha032_list": [-53.2846, -53.0583, -52.3944, -52.0256, -51.4164], "alpha041_list": [1.8634, -1.31, 0.7148, -0.6088, -0.5704], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [13.15, -5.24, 3.66, -1.24, -1.55], "alpha051_list": [13.15, -5.24, 3.66, -1.24, -1.55], "alpha053_list": [7.9286, -2.2099, 3.7632, -0.0435, -0.1531], "alpha054_list": [-0.1575, -0.7883, -0.209, -0.8509, -0.7582], "alpha101_list": [-0.8277, 0.8056, -0.5057, 0.3566, 0.0672]}
+{"data_index": 4020906, "query_stock": "SNOW", "query_date": "2023-06-15", "movement": "rise", "date_list": ["2023-06-08", "2023-06-09", "2023-06-12", "2023-06-13", "2023-06-14"], "adj_close_list": [174.31, 170.65, 171.89, 173.44, 181.07], "open_list": [167.655, 174.31, 170.27, 173.03, 172.73], "high_list": [174.66, 176.526, 172.38, 174.86, 181.33], "low_list": [166.4, 169.29, 167.838, 168.76, 171.11], "close_list": [174.31, 170.65, 171.89, 173.44, 181.07], "volume_list": [5847400, 5311100, 5090300, 4183000, 6664400], "movement_list": ["rise", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.0428, -0.3459, -0.4806, -0.4818, -0.0101], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.031, -0.021, 0.0073, 0.009, 0.044], "VWAP_list": [171.79, 172.1553, 170.7027, 172.3533, 177.8367], "alpha_smr_list": [0.0084, 0.0, 0.0022, -0.0066, 0.0041], "alpha_mom_list": [-0.0737, 0.0389, -0.0212, 0.0095, 0.0024], "alpha002_list": [0.6688, 0.3735, 0.3123, 0.4432, 0.0952], "alpha006_list": [0.5842, 0.5656, 0.456, 0.4044, -0.2546], "alpha009_list": [-5.24, 3.66, -1.24, -1.55, -7.63], "alpha012_list": [5.24, -3.66, 1.24, 1.55, -7.63], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 6.474, 0.0, 0.0, -8.95], "alpha024_list": [-42.85, -39.19, -40.43, -41.98, -49.61], "alpha028_list": [-1.3752, -0.1494, -0.9853, -0.6319, -1.263], "alpha032_list": [-53.0583, -52.3944, -52.0256, -51.4164, -51.2827], "alpha041_list": [-1.31, 0.7148, -0.6088, -0.5704, -1.6908], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-5.24, 3.66, -1.24, -1.55, -7.63], "alpha051_list": [-5.24, 3.66, -1.24, -1.55, -7.63], "alpha053_list": [-2.2099, 3.7632, -0.0435, -0.1531, -0.2733], "alpha054_list": [-0.7883, -0.209, -0.8509, -0.7582, -0.7699], "alpha101_list": [0.8056, -0.5057, 0.3566, 0.0672, 0.816]}
+{"data_index": 4020907, "query_stock": "SNOW", "query_date": "2023-06-16", "movement": "fall", "date_list": ["2023-06-09", "2023-06-12", "2023-06-13", "2023-06-14", "2023-06-15"], "adj_close_list": [170.65, 171.89, 173.44, 181.07, 190.98], "open_list": [174.31, 170.27, 173.03, 172.73, 179.18], "high_list": [176.526, 172.38, 174.86, 181.33, 191.65], "low_list": [169.29, 167.838, 168.76, 171.11, 178.35], "close_list": [170.65, 171.89, 173.44, 181.07, 190.98], "volume_list": [5311100, 5090300, 4183000, 6664400, 9779300], "movement_list": ["fall", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.3459, -0.4806, -0.4818, -0.0101, 0.8788], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.021, 0.0073, 0.009, 0.044, 0.0547], "VWAP_list": [172.1553, 170.7027, 172.3533, 177.8367, 186.9933], "alpha_smr_list": [0.0, 0.0022, -0.0066, 0.0041, 0.0105], "alpha_mom_list": [0.0389, -0.0212, 0.0095, 0.0024, 0.0472], "alpha002_list": [0.3735, 0.3123, 0.4432, 0.0952, -0.8378], "alpha006_list": [0.5656, 0.456, 0.4044, -0.2546, -0.3592], "alpha009_list": [3.66, -1.24, -1.55, -7.63, -9.91], "alpha012_list": [-3.66, 1.24, 1.55, -7.63, -9.91], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [6.474, 0.0, 0.0, -8.95, -16.79], "alpha024_list": [-39.19, -40.43, -41.98, -49.61, -59.52], "alpha028_list": [-0.1494, -0.9853, -0.6319, -1.263, -1.4823], "alpha032_list": [-52.3944, -52.0256, -51.4164, -51.2827, -51.1029], "alpha041_list": [0.7148, -0.6088, -0.5704, -1.6908, -2.1129], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [3.66, -1.24, -1.55, -7.63, -9.91], "alpha051_list": [3.66, -1.24, -1.55, -7.63, -9.91], "alpha053_list": [3.7632, -0.0435, -0.1531, -0.2733, -2.4198], "alpha054_list": [-0.209, -0.8509, -0.7582, -0.7699, -0.6903], "alpha101_list": [-0.5057, 0.3566, 0.0672, 0.816, 0.8872]}
+{"data_index": 4020908, "query_stock": "SNOW", "query_date": "2023-06-20", "movement": "fall", "date_list": ["2023-06-12", "2023-06-13", "2023-06-14", "2023-06-15", "2023-06-16"], "adj_close_list": [171.89, 173.44, 181.07, 190.98, 184.18], "open_list": [170.27, 173.03, 172.73, 179.18, 191.57], "high_list": [172.38, 174.86, 181.33, 191.65, 193.94], "low_list": [167.838, 168.76, 171.11, 178.35, 182.921], "close_list": [171.89, 173.44, 181.07, 190.98, 184.18], "volume_list": [5090300, 4183000, 6664400, 9779300, 6585100], "movement_list": ["rise", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.4806, -0.4818, -0.0101, 0.8788, 0.9141], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0073, 0.009, 0.044, 0.0547, -0.0356], "VWAP_list": [170.7027, 172.3533, 177.8367, 186.9933, 187.0137], "alpha_smr_list": [0.0022, -0.0066, 0.0041, 0.0105, -0.0031], "alpha_mom_list": [-0.0212, 0.0095, 0.0024, 0.0472, 0.0638], "alpha002_list": [0.3123, 0.4432, 0.0952, -0.8378, -0.6038], "alpha006_list": [0.456, 0.4044, -0.2546, -0.3592, -0.4164], "alpha009_list": [-1.24, -1.55, -7.63, -9.91, 6.8], "alpha012_list": [1.24, 1.55, -7.63, -9.91, -6.8], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, -8.95, -16.79, -12.61], "alpha024_list": [-40.43, -41.98, -49.61, -59.52, -52.72], "alpha028_list": [-0.9853, -0.6319, -1.263, -1.4823, 0.6366], "alpha032_list": [-52.0256, -51.4164, -51.2827, -51.1029, -50.4815], "alpha041_list": [-0.6088, -0.5704, -1.6908, -2.1129, 1.3363], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.24, -1.55, -7.63, -9.91, 6.8], "alpha051_list": [-1.24, -1.55, -7.63, -9.91, 6.8], "alpha053_list": [-0.0435, -0.1531, -0.2733, -2.4198, 7.4643], "alpha054_list": [-0.8509, -0.7582, -0.7699, -0.6903, -0.1391], "alpha101_list": [0.3566, 0.0672, 0.816, 0.8872, -0.6706]}
+{"data_index": 4020909, "query_stock": "SNOW", "query_date": "2023-06-21", "movement": "fall", "date_list": ["2023-06-13", "2023-06-14", "2023-06-15", "2023-06-16", "2023-06-20"], "adj_close_list": [173.44, 181.07, 190.98, 184.18, 179.08], "open_list": [173.03, 172.73, 179.18, 191.57, 183.3], "high_list": [174.86, 181.33, 191.65, 193.94, 185.671], "low_list": [168.76, 171.11, 178.35, 182.921, 176.711], "close_list": [173.44, 181.07, 190.98, 184.18, 179.08], "volume_list": [4183000, 6664400, 9779300, 6585100, 5301800], "movement_list": ["rise", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.4818, -0.0101, 0.8788, 0.9141, 0.5191], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.009, 0.044, 0.0547, -0.0356, -0.0277], "VWAP_list": [172.3533, 177.8367, 186.9933, 187.0137, 180.4873], "alpha_smr_list": [-0.0066, 0.0041, 0.0105, -0.0031, 0.0048], "alpha_mom_list": [0.0095, 0.0024, 0.0472, 0.0638, -0.0393], "alpha002_list": [0.4432, 0.0952, -0.8378, -0.6038, -0.6203], "alpha006_list": [0.4044, -0.2546, -0.3592, -0.4164, -0.33], "alpha009_list": [-1.55, -7.63, -9.91, 6.8, 5.1], "alpha012_list": [1.55, -7.63, -9.91, -6.8, -5.1], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, -8.95, -16.79, -12.61, 5.979], "alpha024_list": [-41.98, -49.61, -59.52, -52.72, -47.62], "alpha028_list": [-0.6319, -1.263, -1.4823, 0.6366, 0.1882], "alpha032_list": [-51.4164, -51.2827, -51.1029, -50.4815, -49.7907], "alpha041_list": [-0.5704, -1.6908, -2.1129, 1.3363, 0.6483], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [-1.55, -7.63, -9.91, 6.8, 5.1], "alpha051_list": [-1.55, -7.63, -9.91, 6.8, 5.1], "alpha053_list": [-0.1531, -0.2733, -2.4198, 7.4643, 0.0965], "alpha054_list": [-0.7582, -0.7699, -0.6903, -0.1391, -0.2971], "alpha101_list": [0.0672, 0.816, 0.8872, -0.6706, -0.4709]}
+{"data_index": 4020910, "query_stock": "SNOW", "query_date": "2023-06-22", "movement": "rise", "date_list": ["2023-06-14", "2023-06-15", "2023-06-16", "2023-06-20", "2023-06-21"], "adj_close_list": [181.07, 190.98, 184.18, 179.08, 173.39], "open_list": [172.73, 179.18, 191.57, 183.3, 180.7], "high_list": [181.33, 191.65, 193.94, 185.671, 183.6], "low_list": [171.11, 178.35, 182.921, 176.711, 173.26], "close_list": [181.07, 190.98, 184.18, 179.08, 173.39], "volume_list": [6664400, 9779300, 6585100, 5301800, 5463300], "movement_list": ["rise", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.0101, 0.8788, 0.9141, 0.5191, -0.1639], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.044, 0.0547, -0.0356, -0.0277, -0.0318], "VWAP_list": [177.8367, 186.9933, 187.0137, 180.4873, 176.75], "alpha_smr_list": [0.0041, 0.0105, -0.0031, 0.0048, -0.009], "alpha_mom_list": [0.0024, 0.0472, 0.0638, -0.0393, -0.0233], "alpha002_list": [0.0952, -0.8378, -0.6038, -0.6203, -0.6961], "alpha006_list": [-0.2546, -0.3592, -0.4164, -0.33, -0.3199], "alpha009_list": [-7.63, -9.91, 6.8, 5.1, 5.69], "alpha012_list": [-7.63, -9.91, -6.8, -5.1, 5.69], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-8.95, -16.79, -12.61, 5.979, 10.34], "alpha024_list": [-49.61, -59.52, -52.72, -47.62, -41.93], "alpha028_list": [-1.263, -1.4823, 0.6366, 0.1882, 0.7475], "alpha032_list": [-51.2827, -51.1029, -50.4815, -49.7907, -48.9314], "alpha041_list": [-1.6908, -2.1129, 1.3363, 0.6483, 1.6051], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [-7.63, -9.91, 6.8, 5.1, 5.69], "alpha051_list": [-7.63, -9.91, 6.8, 5.1, 5.69], "alpha053_list": [-0.2733, -2.4198, 7.4643, 0.0965, 70.3564], "alpha054_list": [-0.7699, -0.6903, -0.1391, -0.2971, -0.0155], "alpha101_list": [0.816, 0.8872, -0.6706, -0.4709, -0.7069]}
+{"data_index": 4020912, "query_stock": "SNOW", "query_date": "2023-06-26", "movement": "fall", "date_list": ["2023-06-16", "2023-06-20", "2023-06-21", "2023-06-22", "2023-06-23"], "adj_close_list": [184.18, 179.08, 173.39, 178.6, 178.25], "open_list": [191.57, 183.3, 180.7, 171.18, 175.75], "high_list": [193.94, 185.671, 183.6, 179.74, 181.817], "low_list": [182.921, 176.711, 173.26, 170.82, 174.61], "close_list": [184.18, 179.08, 173.39, 178.6, 178.25], "volume_list": [6585100, 5301800, 5463300, 5186300, 6245500], "movement_list": ["fall", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.9141, 0.5191, -0.1639, -0.2955, -0.4288], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0356, -0.0277, -0.0318, 0.03, -0.002], "VWAP_list": [187.0137, 180.4873, 176.75, 176.3867, 178.2257], "alpha_smr_list": [-0.0031, 0.0048, -0.009, 0.0128, 0.0161], "alpha_mom_list": [0.0638, -0.0393, -0.0233, -0.0413, 0.0424], "alpha002_list": [-0.6038, -0.6203, -0.6961, -0.7144, -0.6835], "alpha006_list": [-0.4164, -0.33, -0.3199, -0.2852, -0.2986], "alpha009_list": [6.8, 5.1, 5.69, -5.21, 0.35], "alpha012_list": [-6.8, -5.1, 5.69, 5.21, 0.35], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-12.61, 5.979, 10.34, 5.931, 1.783], "alpha024_list": [-52.72, -47.62, -41.93, -47.14, -46.79], "alpha028_list": [0.6366, 0.1882, 0.7475, -1.1399, -0.4423], "alpha032_list": [-50.4815, -49.7907, -48.9314, -48.6641, -48.075], "alpha041_list": [1.3363, 0.6483, 1.6051, -1.1634, -0.0486], "alpha046_list": [1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [6.8, 5.1, 5.69, -5.21, 0.35], "alpha051_list": [6.8, 5.1, 5.69, -5.21, 0.35], "alpha053_list": [7.4643, 0.0965, 70.3564, 0.1023, -3.3406], "alpha054_list": [-0.1391, -0.2971, -0.0155, -0.7055, -0.4706], "alpha101_list": [-0.6706, -0.4709, -0.7069, 0.8317, 0.3468]}
+{"data_index": 4020913, "query_stock": "SNOW", "query_date": "2023-06-27", "movement": "rise", "date_list": ["2023-06-20", "2023-06-21", "2023-06-22", "2023-06-23", "2023-06-26"], "adj_close_list": [179.08, 173.39, 178.6, 178.25, 169.84], "open_list": [183.3, 180.7, 171.18, 175.75, 180.59], "high_list": [185.671, 183.6, 179.74, 181.817, 183.39], "low_list": [176.711, 173.26, 170.82, 174.61, 169.51], "close_list": [179.08, 173.39, 178.6, 178.25, 169.84], "volume_list": [5301800, 5463300, 5186300, 6245500, 6906800], "movement_list": ["fall", "fall", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.5191, -0.1639, -0.2955, -0.4288, -1.0696], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0277, -0.0318, 0.03, -0.002, -0.0472], "VWAP_list": [180.4873, 176.75, 176.3867, 178.2257, 174.2467], "alpha_smr_list": [0.0048, -0.009, 0.0128, 0.0161, -0.013], "alpha_mom_list": [-0.0393, -0.0233, -0.0413, 0.0424, 0.0141], "alpha002_list": [-0.6203, -0.6961, -0.7144, -0.6835, -0.0975], "alpha006_list": [-0.33, -0.3199, -0.2852, -0.2986, -0.3], "alpha009_list": [5.1, 5.69, -5.21, 0.35, 8.41], "alpha012_list": [-5.1, 5.69, 5.21, 0.35, 8.41], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [5.979, 10.34, 5.931, 1.783, -3.65], "alpha024_list": [-47.62, -41.93, -47.14, -46.79, -38.38], "alpha028_list": [0.1882, 0.7475, -1.1399, -0.4423, 1.053], "alpha032_list": [-49.7907, -48.9314, -48.6641, -48.075, -47.3626], "alpha041_list": [0.6483, 1.6051, -1.1634, -0.0486, 2.0668], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, -1.0], "alpha049_list": [5.1, 5.69, -5.21, 0.35, 8.41], "alpha051_list": [5.1, 5.69, -5.21, 0.35, 8.41], "alpha053_list": [0.0965, 70.3564, 0.1023, -3.3406, 40.9396], "alpha054_list": [-0.2971, -0.0155, -0.7055, -0.4706, -0.0323], "alpha101_list": [-0.4709, -0.7069, 0.8317, 0.3468, -0.7744]}
+{"data_index": 4020914, "query_stock": "SNOW", "query_date": "2023-06-28", "movement": "rise", "date_list": ["2023-06-21", "2023-06-22", "2023-06-23", "2023-06-26", "2023-06-27"], "adj_close_list": [173.39, 178.6, 178.25, 169.84, 177.02], "open_list": [180.7, 171.18, 175.75, 180.59, 176.99], "high_list": [183.6, 179.74, 181.817, 183.39, 179.15], "low_list": [173.26, 170.82, 174.61, 169.51, 170.56], "close_list": [173.39, 178.6, 178.25, 169.84, 177.02], "volume_list": [5463300, 5186300, 6245500, 6906800, 9516400], "movement_list": ["fall", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.1639, -0.2955, -0.4288, -1.0696, -0.9975], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0318, 0.03, -0.002, -0.0472, 0.0423], "VWAP_list": [176.75, 176.3867, 178.2257, 174.2467, 175.5767], "alpha_smr_list": [-0.009, 0.0128, 0.0161, -0.013, -0.0412], "alpha_mom_list": [-0.0233, -0.0413, 0.0424, 0.0141, -0.0614], "alpha002_list": [-0.6961, -0.7144, -0.6835, -0.0975, -0.2224], "alpha006_list": [-0.3199, -0.2852, -0.2986, -0.3, -0.1379], "alpha009_list": [5.69, -5.21, 0.35, 8.41, -7.18], "alpha012_list": [5.69, 5.21, 0.35, 8.41, -7.18], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [10.34, 5.931, 1.783, -3.65, 0.0], "alpha024_list": [-41.93, -47.14, -46.79, -38.38, -45.56], "alpha028_list": [0.7475, -1.1399, -0.4423, 1.053, -0.7538], "alpha032_list": [-48.9314, -48.6641, -48.075, -47.3626, -47.0185], "alpha041_list": [1.6051, -1.1634, -0.0486, 2.0668, -0.7744], "alpha046_list": [-1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [5.69, -5.21, 0.35, 8.41, -7.18], "alpha051_list": [5.69, -5.21, 0.35, 8.41, -7.18], "alpha053_list": [70.3564, 0.1023, -3.3406, 40.9396, 0.0263], "alpha054_list": [-0.0155, -0.7055, -0.4706, -0.0323, -0.7514], "alpha101_list": [-0.7069, 0.8317, 0.3468, -0.7744, 0.0035]}
+{"data_index": 4020915, "query_stock": "SNOW", "query_date": "2023-06-29", "movement": "fall", "date_list": ["2023-06-22", "2023-06-23", "2023-06-26", "2023-06-27", "2023-06-28"], "adj_close_list": [178.6, 178.25, 169.84, 177.02, 183.85], "open_list": [171.18, 175.75, 180.59, 176.99, 179.18], "high_list": [179.74, 181.817, 183.39, 179.15, 191.94], "low_list": [170.82, 174.61, 169.51, 170.56, 178.85], "close_list": [178.6, 178.25, 169.84, 177.02, 183.85], "volume_list": [5186300, 6245500, 6906800, 9516400, 13895600], "movement_list": ["rise", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.2955, -0.4288, -1.0696, -0.9975, -0.5024], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.03, -0.002, -0.0472, 0.0423, 0.0386], "VWAP_list": [176.3867, 178.2257, 174.2467, 175.5767, 184.88], "alpha_smr_list": [0.0128, 0.0161, -0.013, -0.0412, -0.0121], "alpha_mom_list": [-0.0413, 0.0424, 0.0141, -0.0614, 0.0002], "alpha002_list": [-0.7144, -0.6835, -0.0975, -0.2224, -0.2722], "alpha006_list": [-0.2852, -0.2986, -0.3, -0.1379, 0.0035], "alpha009_list": [-5.21, 0.35, 8.41, -7.18, -6.83], "alpha012_list": [5.21, 0.35, 8.41, -7.18, -6.83], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [5.931, 1.783, -3.65, 0.0, -8.55], "alpha024_list": [-47.14, -46.79, -38.38, -45.56, -52.39], "alpha028_list": [-1.1399, -0.4423, 1.053, -0.7538, -0.1137], "alpha032_list": [-48.6641, -48.075, -47.3626, -47.0185, -46.6134], "alpha041_list": [-1.1634, -0.0486, 2.0668, -0.7744, 0.3994], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [-5.21, 0.35, 8.41, -7.18, -6.83], "alpha051_list": [-5.21, 0.35, 8.41, -7.18, -6.83], "alpha053_list": [0.1023, -3.3406, 40.9396, 0.0263, 1.5919], "alpha054_list": [-0.7055, -0.4706, -0.0323, -0.7514, -0.3359], "alpha101_list": [0.8317, 0.3468, -0.7744, 0.0035, 0.3567]}
+{"data_index": 4020917, "query_stock": "SNOW", "query_date": "2023-07-03", "movement": "rise", "date_list": ["2023-06-26", "2023-06-27", "2023-06-28", "2023-06-29", "2023-06-30"], "adj_close_list": [169.84, 177.02, 183.85, 175.77, 175.98], "open_list": [180.59, 176.99, 179.18, 183.55, 179.33], "high_list": [183.39, 179.15, 191.94, 186.17, 181.5], "low_list": [169.51, 170.56, 178.85, 175.121, 175.75], "close_list": [169.84, 177.02, 183.85, 175.77, 175.98], "volume_list": [6906800, 9516400, 13895600, 9010600, 7332300], "movement_list": ["fall", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [-1.0696, -0.9975, -0.5024, -0.7185, -0.8384], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0472, 0.0423, 0.0386, -0.0439, 0.0012], "VWAP_list": [174.2467, 175.5767, 184.88, 179.0203, 177.7433], "alpha_smr_list": [-0.013, -0.0412, -0.0121, 0.0016, -0.0201], "alpha_mom_list": [0.0141, -0.0614, 0.0002, 0.0257, -0.0433], "alpha002_list": [-0.0975, -0.2224, -0.2722, -0.1754, -0.4137], "alpha006_list": [-0.3, -0.1379, 0.0035, 0.0169, -0.0015], "alpha009_list": [8.41, -7.18, -6.83, 8.08, -0.21], "alpha012_list": [8.41, -7.18, -6.83, -8.08, 0.21], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-3.65, 0.0, -8.55, -7.02, 0.0], "alpha024_list": [-38.38, -45.56, -52.39, -44.31, -44.52], "alpha028_list": [1.053, -0.7538, -0.1137, 0.6177, 0.1768], "alpha032_list": [-47.3626, -47.0185, -46.6134, -45.8563, -45.4531], "alpha041_list": [2.0668, -0.7744, 0.3994, 1.5407, 0.8585], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [8.41, -7.18, -6.83, 8.08, -0.21], "alpha051_list": [8.41, -7.18, -6.83, 8.08, -0.21], "alpha053_list": [40.9396, 0.0263, 1.5919, 15.9715, 16.2482], "alpha054_list": [-0.0323, -0.7514, -0.3359, -0.0729, -0.044], "alpha101_list": [-0.7744, 0.0035, 0.3567, -0.7041, -0.5825]}
+{"data_index": 4020918, "query_stock": "SNOW", "query_date": "2023-07-05", "movement": "fall", "date_list": ["2023-06-27", "2023-06-28", "2023-06-29", "2023-06-30", "2023-07-03"], "adj_close_list": [177.02, 183.85, 175.77, 175.98, 176.99], "open_list": [176.99, 179.18, 183.55, 179.33, 176.0], "high_list": [179.15, 191.94, 186.17, 181.5, 178.1], "low_list": [170.56, 178.85, 175.121, 175.75, 174.65], "close_list": [177.02, 183.85, 175.77, 175.98, 176.99], "volume_list": [9516400, 13895600, 9010600, 7332300, 2665300], "movement_list": ["rise", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.9975, -0.5024, -0.7185, -0.8384, -0.8387], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0423, 0.0386, -0.0439, 0.0012, 0.0057], "VWAP_list": [175.5767, 184.88, 179.0203, 177.7433, 176.58], "alpha_smr_list": [-0.0412, -0.0121, 0.0016, -0.0201, -0.0001], "alpha_mom_list": [-0.0614, 0.0002, 0.0257, -0.0433, -0.0189], "alpha002_list": [-0.2224, -0.2722, -0.1754, -0.4137, -0.0985], "alpha006_list": [-0.1379, 0.0035, 0.0169, -0.0015, -0.2435], "alpha009_list": [-7.18, -6.83, 8.08, -0.21, -1.01], "alpha012_list": [-7.18, -6.83, -8.08, 0.21, 1.01], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -8.55, -7.02, 0.0, 0.0], "alpha024_list": [-45.56, -52.39, -44.31, -44.52, -45.53], "alpha028_list": [-0.7538, -0.1137, 0.6177, 0.1768, -0.4853], "alpha032_list": [-47.0185, -46.6134, -45.8563, -45.4531, -45.0607], "alpha041_list": [-0.7744, 0.3994, 1.5407, 0.8585, -0.2134], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-7.18, -6.83, 8.08, -0.21, -1.01], "alpha051_list": [-7.18, -6.83, 8.08, -0.21, -1.01], "alpha053_list": [0.0263, 1.5919, 15.9715, 16.2482, -2.3078], "alpha054_list": [-0.7514, -0.3359, -0.0729, -0.044, -0.6595], "alpha101_list": [0.0035, 0.3567, -0.7041, -0.5825, 0.2869]}
+{"data_index": 4020920, "query_stock": "SNOW", "query_date": "2023-07-07", "movement": "fall", "date_list": ["2023-06-29", "2023-06-30", "2023-07-03", "2023-07-05", "2023-07-06"], "adj_close_list": [175.77, 175.98, 176.99, 172.55, 172.19], "open_list": [183.55, 179.33, 176.0, 175.0, 169.82], "high_list": [186.17, 181.5, 178.1, 175.902, 173.102], "low_list": [175.121, 175.75, 174.65, 170.63, 167.485], "close_list": [175.77, 175.98, 176.99, 172.55, 172.19], "volume_list": [9010600, 7332300, 2665300, 6166800, 4744200], "movement_list": ["fall", "freeze", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.7185, -0.8384, -0.8387, -1.11, -1.2739], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0439, 0.0012, 0.0057, -0.0251, -0.0021], "VWAP_list": [179.0203, 177.7433, 176.58, 173.0273, 170.9257], "alpha_smr_list": [0.0016, -0.0201, -0.0001, 0.0113, 0.0159], "alpha_mom_list": [0.0257, -0.0433, -0.0189, 0.0056, -0.0141], "alpha002_list": [-0.1754, -0.4137, -0.0985, -0.3989, -0.4968], "alpha006_list": [0.0169, -0.0015, -0.2435, -0.3962, -0.5389], "alpha009_list": [8.08, -0.21, -1.01, 4.44, 0.36], "alpha012_list": [-8.08, 0.21, 1.01, 4.44, -0.36], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-7.02, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-44.31, -44.52, -45.53, -41.09, -40.73], "alpha028_list": [0.6177, 0.1768, -0.4853, -0.1168, -0.6835], "alpha032_list": [-45.8563, -45.4531, -45.0607, -44.1854, -43.7098], "alpha041_list": [1.5407, 0.8585, -0.2134, 0.2186, -0.6553], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [8.08, -0.21, -1.01, 4.44, 0.36], "alpha051_list": [8.08, -0.21, -1.01, 4.44, 0.36], "alpha053_list": [15.9715, 16.2482, -2.3078, -76.7903, 0.0473], "alpha054_list": [-0.0729, -0.044, -0.6595, -0.3908, -0.7816], "alpha101_list": [-0.7041, -0.5825, 0.2869, -0.4646, 0.4219]}
+{"data_index": 4020921, "query_stock": "SNOW", "query_date": "2023-07-10", "movement": "fall", "date_list": ["2023-06-30", "2023-07-03", "2023-07-05", "2023-07-06", "2023-07-07"], "adj_close_list": [175.98, 176.99, 172.55, 172.19, 170.61], "open_list": [179.33, 176.0, 175.0, 169.82, 173.37], "high_list": [181.5, 178.1, 175.902, 173.102, 176.41], "low_list": [175.75, 174.65, 170.63, 167.485, 170.49], "close_list": [175.98, 176.99, 172.55, 172.19, 170.61], "volume_list": [7332300, 2665300, 6166800, 4744200, 3206700], "movement_list": ["freeze", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.8384, -0.8387, -1.11, -1.2739, -1.437], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0012, 0.0057, -0.0251, -0.0021, -0.0092], "VWAP_list": [177.7433, 176.58, 173.0273, 170.9257, 172.5033], "alpha_smr_list": [-0.0201, -0.0001, 0.0113, 0.0159, -0.0068], "alpha_mom_list": [-0.0433, -0.0189, 0.0056, -0.0141, 0.0139], "alpha002_list": [-0.4137, -0.0985, -0.3989, -0.4968, -0.2911], "alpha006_list": [-0.0015, -0.2435, -0.3962, -0.5389, -0.5662], "alpha009_list": [-0.21, -1.01, 4.44, 0.36, 1.58], "alpha012_list": [0.21, 1.01, 4.44, -0.36, -1.58], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-44.52, -45.53, -41.09, -40.73, -39.15], "alpha028_list": [0.1768, -0.4853, -0.1168, -0.6835, 0.2736], "alpha032_list": [-45.4531, -45.0607, -44.1854, -43.7098, -43.1961], "alpha041_list": [0.8585, -0.2134, 0.2186, -0.6553, 0.9214], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, -1.0], "alpha049_list": [-0.21, -1.01, 4.44, 0.36, 1.58], "alpha051_list": [-0.21, -1.01, 4.44, 0.36, 1.58], "alpha053_list": [16.2482, -2.3078, -76.7903, 0.0473, 47.355], "alpha054_list": [-0.044, -0.6595, -0.3908, -0.7816, -0.022], "alpha101_list": [-0.5825, 0.2869, -0.4646, 0.4219, -0.4661]}
+{"data_index": 4020922, "query_stock": "SNOW", "query_date": "2023-07-11", "movement": "rise", "date_list": ["2023-07-03", "2023-07-05", "2023-07-06", "2023-07-07", "2023-07-10"], "adj_close_list": [176.99, 172.55, 172.19, 170.61, 169.65], "open_list": [176.0, 175.0, 169.82, 173.37, 166.53], "high_list": [178.1, 175.902, 173.102, 176.41, 170.48], "low_list": [174.65, 170.63, 167.485, 170.49, 162.6], "close_list": [176.99, 172.55, 172.19, 170.61, 169.65], "volume_list": [2665300, 6166800, 4744200, 3206700, 6857300], "movement_list": ["rise", "fall", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.8387, -1.11, -1.2739, -1.437, -1.5481], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0057, -0.0251, -0.0021, -0.0092, -0.0056], "VWAP_list": [176.58, 173.0273, 170.9257, 172.5033, 167.5767], "alpha_smr_list": [-0.0001, 0.0113, 0.0159, -0.0068, 0.0242], "alpha_mom_list": [-0.0189, 0.0056, -0.0141, 0.0139, -0.016], "alpha002_list": [-0.0985, -0.3989, -0.4968, -0.2911, -0.7212], "alpha006_list": [-0.2435, -0.3962, -0.5389, -0.5662, -0.4386], "alpha009_list": [-1.01, 4.44, 0.36, 1.58, 0.96], "alpha012_list": [1.01, 4.44, -0.36, -1.58, 0.96], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-45.53, -41.09, -40.73, -39.15, -38.19], "alpha028_list": [-0.4853, -0.1168, -0.6835, 0.2736, -0.9856], "alpha032_list": [-45.0607, -44.1854, -43.7098, -43.1961, -42.655], "alpha041_list": [-0.2134, 0.2186, -0.6553, 0.9214, -1.0833], "alpha046_list": [-1.0, -1.0, 1.0, -1.0, -1.0], "alpha049_list": [-1.01, 4.44, 0.36, 1.58, 0.96], "alpha051_list": [-1.01, 4.44, 0.36, 1.58, 0.96], "alpha053_list": [-2.3078, -76.7903, 0.0473, 47.355, -40.9428], "alpha054_list": [-0.6595, -0.3908, -0.7816, -0.022, -0.8154], "alpha101_list": [0.2869, -0.4646, 0.4219, -0.4661, 0.3959]}
+{"data_index": 4020924, "query_stock": "SNOW", "query_date": "2023-07-13", "movement": "rise", "date_list": ["2023-07-06", "2023-07-07", "2023-07-10", "2023-07-11", "2023-07-12"], "adj_close_list": [172.19, 170.61, 169.65, 172.05, 171.93], "open_list": [169.82, 173.37, 166.53, 171.2, 175.09], "high_list": [173.102, 176.41, 170.48, 174.344, 175.76], "low_list": [167.485, 170.49, 162.6, 169.32, 170.22], "close_list": [172.19, 170.61, 169.65, 172.05, 171.93], "volume_list": [4744200, 3206700, 6857300, 4267400, 4546900], "movement_list": ["freeze", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [-1.2739, -1.437, -1.5481, -1.4028, -1.2621], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0021, -0.0092, -0.0056, 0.0141, -0.0007], "VWAP_list": [170.9257, 172.5033, 167.5767, 171.9047, 172.6367], "alpha_smr_list": [0.0159, -0.0068, 0.0242, -0.0091, -0.0175], "alpha_mom_list": [-0.0141, 0.0139, -0.016, 0.0186, 0.005], "alpha002_list": [-0.4968, -0.2911, -0.7212, -0.6719, -0.9714], "alpha006_list": [-0.5389, -0.5662, -0.4386, -0.5034, -0.4797], "alpha009_list": [0.36, 1.58, 0.96, -2.4, 0.12], "alpha012_list": [-0.36, -1.58, 0.96, 2.4, 0.12], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-40.73, -39.15, -38.19, -40.59, -40.47], "alpha028_list": [-0.6835, 0.2736, -0.9856, -0.4495, -0.2858], "alpha032_list": [-43.7098, -43.1961, -42.655, -42.438, -42.2022], "alpha041_list": [-0.6553, 0.9214, -1.0833, -0.091, 0.3312], "alpha046_list": [1.0, -1.0, -1.0, 1.0, -1.0], "alpha049_list": [0.36, 1.58, 0.96, -2.4, 0.12], "alpha051_list": [0.36, 1.58, 0.96, -2.4, 0.12], "alpha053_list": [0.0473, 47.355, -40.9428, 0.5106, 0.6218], "alpha054_list": [-0.7816, -0.022, -0.8154, -0.5301, -0.3381], "alpha101_list": [0.4219, -0.4661, 0.3959, 0.1692, -0.5703]}
+{"data_index": 4020925, "query_stock": "SNOW", "query_date": "2023-07-14", "movement": "fall", "date_list": ["2023-07-07", "2023-07-10", "2023-07-11", "2023-07-12", "2023-07-13"], "adj_close_list": [170.61, 169.65, 172.05, 171.93, 184.22], "open_list": [173.37, 166.53, 171.2, 175.09, 175.825], "high_list": [176.41, 170.48, 174.344, 175.76, 184.45], "low_list": [170.49, 162.6, 169.32, 170.22, 175.27], "close_list": [170.61, 169.65, 172.05, 171.93, 184.22], "volume_list": [3206700, 6857300, 4267400, 4546900, 8873500], "movement_list": ["fall", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [-1.437, -1.5481, -1.4028, -1.2621, -0.3368], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0092, -0.0056, 0.0141, -0.0007, 0.0715], "VWAP_list": [172.5033, 167.5767, 171.9047, 172.6367, 181.3133], "alpha_smr_list": [-0.0068, 0.0242, -0.0091, -0.0175, -0.0224], "alpha_mom_list": [0.0139, -0.016, 0.0186, 0.005, -0.0182], "alpha002_list": [-0.2911, -0.7212, -0.6719, -0.9714, -0.9759], "alpha006_list": [-0.5662, -0.4386, -0.5034, -0.4797, -0.4123], "alpha009_list": [1.58, 0.96, -2.4, 0.12, -12.29], "alpha012_list": [-1.58, 0.96, 2.4, 0.12, -12.29], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -10.106], "alpha024_list": [-39.15, -38.19, -40.59, -40.47, -52.76], "alpha028_list": [0.2736, -0.9856, -0.4495, -0.2858, -1.248], "alpha032_list": [-43.1961, -42.655, -42.438, -42.2022, -42.4253], "alpha041_list": [0.9214, -1.0833, -0.091, 0.3312, -1.5119], "alpha046_list": [-1.0, -1.0, 1.0, -1.0, -1.0], "alpha049_list": [1.58, 0.96, -2.4, 0.12, -12.29], "alpha051_list": [1.58, 0.96, -2.4, 0.12, -12.29], "alpha053_list": [47.355, -40.9428, 0.5106, 0.6218, -15.9989], "alpha054_list": [-0.022, -0.8154, -0.5301, -0.3381, -0.7721], "alpha101_list": [-0.4661, 0.3959, 0.1692, -0.5703, 0.9144]}
+{"data_index": 4020926, "query_stock": "SNOW", "query_date": "2023-07-17", "movement": "rise", "date_list": ["2023-07-10", "2023-07-11", "2023-07-12", "2023-07-13", "2023-07-14"], "adj_close_list": [169.65, 172.05, 171.93, 184.22, 180.79], "open_list": [166.53, 171.2, 175.09, 175.825, 184.94], "high_list": [170.48, 174.344, 175.76, 184.45, 187.79], "low_list": [162.6, 169.32, 170.22, 175.27, 180.07], "close_list": [169.65, 172.05, 171.93, 184.22, 180.79], "volume_list": [6857300, 4267400, 4546900, 8873500, 5350500], "movement_list": ["fall", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [-1.5481, -1.4028, -1.2621, -0.3368, 0.0293], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0056, 0.0141, -0.0007, 0.0715, -0.0186], "VWAP_list": [167.5767, 171.9047, 172.6367, 181.3133, 182.8833], "alpha_smr_list": [0.0242, -0.0091, -0.0175, -0.0224, -0.0039], "alpha_mom_list": [-0.016, 0.0186, 0.005, -0.0182, 0.0466], "alpha002_list": [-0.7212, -0.6719, -0.9714, -0.9759, -0.7592], "alpha006_list": [-0.4386, -0.5034, -0.4797, -0.4123, -0.0778], "alpha009_list": [0.96, -2.4, 0.12, -12.29, 3.43], "alpha012_list": [0.96, 2.4, 0.12, -12.29, -3.43], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -10.106, -12.03], "alpha024_list": [-38.19, -40.59, -40.47, -52.76, -49.33], "alpha028_list": [-0.9856, -0.4495, -0.2858, -1.248, 0.3365], "alpha032_list": [-42.655, -42.438, -42.2022, -42.4253, -42.1012], "alpha041_list": [-1.0833, -0.091, 0.3312, -1.5119, 1.0062], "alpha046_list": [-1.0, 1.0, -1.0, -1.0, 1.0], "alpha049_list": [0.96, -2.4, 0.12, -12.29, 3.43], "alpha051_list": [0.96, -2.4, 0.12, -12.29, 3.43], "alpha053_list": [-40.9428, 0.5106, 0.6218, -15.9989, -14.278], "alpha054_list": [-0.8154, -0.5301, -0.3381, -0.7721, -0.1045], "alpha101_list": [0.3959, 0.1692, -0.5703, 0.9144, -0.5375]}
+{"data_index": 4020927, "query_stock": "SNOW", "query_date": "2023-07-18", "movement": "rise", "date_list": ["2023-07-11", "2023-07-12", "2023-07-13", "2023-07-14", "2023-07-17"], "adj_close_list": [172.05, 171.93, 184.22, 180.79, 184.21], "open_list": [171.2, 175.09, 175.825, 184.94, 182.5], "high_list": [174.344, 175.76, 184.45, 187.79, 185.58], "low_list": [169.32, 170.22, 175.27, 180.07, 181.11], "close_list": [172.05, 171.93, 184.22, 180.79, 184.21], "volume_list": [4267400, 4546900, 8873500, 5350500, 3675500], "movement_list": ["rise", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [-1.4028, -1.2621, -0.3368, 0.0293, 0.4629], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0141, -0.0007, 0.0715, -0.0186, 0.0189], "VWAP_list": [171.9047, 172.6367, 181.3133, 182.8833, 183.6333], "alpha_smr_list": [-0.0091, -0.0175, -0.0224, -0.0039, -0.0094], "alpha_mom_list": [0.0186, 0.005, -0.0182, 0.0466, -0.0227], "alpha002_list": [-0.6719, -0.9714, -0.9759, -0.7592, -0.3834], "alpha006_list": [-0.5034, -0.4797, -0.4123, -0.0778, 0.1556], "alpha009_list": [-2.4, 0.12, -12.29, 3.43, -3.42], "alpha012_list": [2.4, 0.12, -12.29, -3.43, 3.42], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, -10.106, -12.03, -1.13], "alpha024_list": [-40.59, -40.47, -52.76, -49.33, -52.75], "alpha028_list": [-0.4495, -0.2858, -1.248, 0.3365, -0.6283], "alpha032_list": [-42.438, -42.2022, -42.4253, -42.1012, -42.2254], "alpha041_list": [-0.091, 0.3312, -1.5119, 1.0062, -0.302], "alpha046_list": [1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [-2.4, 0.12, -12.29, 3.43, -3.42], "alpha051_list": [-2.4, 0.12, -12.29, 3.43, -3.42], "alpha053_list": [0.5106, 0.6218, -15.9989, -14.278, -0.0324], "alpha054_list": [-0.5301, -0.3381, -0.7721, -0.1045, -0.6619], "alpha101_list": [0.1692, -0.5703, 0.9144, -0.5375, 0.3825]}
+{"data_index": 4020928, "query_stock": "SNOW", "query_date": "2023-07-19", "movement": "fall", "date_list": ["2023-07-12", "2023-07-13", "2023-07-14", "2023-07-17", "2023-07-18"], "adj_close_list": [171.93, 184.22, 180.79, 184.21, 188.2], "open_list": [175.09, 175.825, 184.94, 182.5, 185.48], "high_list": [175.76, 184.45, 187.79, 185.58, 189.24], "low_list": [170.22, 175.27, 180.07, 181.11, 182.1], "close_list": [171.93, 184.22, 180.79, 184.21, 188.2], "volume_list": [4546900, 8873500, 5350500, 3675500, 4361100], "movement_list": ["freeze", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-1.2621, -0.3368, 0.0293, 0.4629, 0.9512], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.6519], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0007, 0.0715, -0.0186, 0.0189, 0.0217], "VWAP_list": [172.6367, 181.3133, 182.8833, 183.6333, 186.5133], "alpha_smr_list": [-0.0175, -0.0224, -0.0039, -0.0094, -0.0069], "alpha_mom_list": [0.005, -0.0182, 0.0466, -0.0227, 0.0093], "alpha002_list": [-0.9714, -0.9759, -0.7592, -0.3834, -0.1994], "alpha006_list": [-0.4797, -0.4123, -0.0778, 0.1556, 0.2117], "alpha009_list": [0.12, -12.29, 3.43, -3.42, -3.99], "alpha012_list": [0.12, -12.29, -3.43, 3.42, -3.99], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, -10.106, -12.03, -1.13, -1.45], "alpha024_list": [-40.47, -52.76, -49.33, -52.75, -56.74], "alpha028_list": [-0.2858, -1.248, 0.3365, -0.6283, -1.0546], "alpha032_list": [-42.2022, -42.4253, -42.1012, -42.2254, -42.1056], "alpha041_list": [0.3312, -1.5119, 1.0062, -0.302, -0.8777], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.12, -12.29, 3.43, -3.42, -3.99], "alpha051_list": [0.12, -12.29, 3.43, -3.42, -3.99], "alpha053_list": [0.6218, -15.9989, -14.278, -0.0324, -1.5753], "alpha054_list": [-0.3381, -0.7721, -0.1045, -0.6619, -0.7944], "alpha101_list": [-0.5703, 0.9144, -0.5375, 0.3825, 0.3809]}
+{"data_index": 4020929, "query_stock": "SNOW", "query_date": "2023-07-20", "movement": "fall", "date_list": ["2023-07-13", "2023-07-14", "2023-07-17", "2023-07-18", "2023-07-19"], "adj_close_list": [184.22, 180.79, 184.21, 188.2, 185.45], "open_list": [175.825, 184.94, 182.5, 185.48, 191.86], "high_list": [184.45, 187.79, 185.58, 189.24, 193.23], "low_list": [175.27, 180.07, 181.11, 182.1, 185.15], "close_list": [184.22, 180.79, 184.21, 188.2, 185.45], "volume_list": [8873500, 5350500, 3675500, 4361100, 3933200], "movement_list": ["rise", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.3368, 0.0293, 0.4629, 0.9512, 1.0161], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 0.6519, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0715, -0.0186, 0.0189, 0.0217, -0.0146], "VWAP_list": [181.3133, 182.8833, 183.6333, 186.5133, 187.9433], "alpha_smr_list": [-0.0224, -0.0039, -0.0094, -0.0069, -0.0193], "alpha_mom_list": [-0.0182, 0.0466, -0.0227, 0.0093, 0.0146], "alpha002_list": [-0.9759, -0.7592, -0.3834, -0.1994, -0.0178], "alpha006_list": [-0.4123, -0.0778, 0.1556, 0.2117, 0.2916], "alpha009_list": [-12.29, 3.43, -3.42, -3.99, 2.75], "alpha012_list": [-12.29, -3.43, 3.42, -3.99, -2.75], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-10.106, -12.03, -1.13, -1.45, -7.65], "alpha024_list": [-52.76, -49.33, -52.75, -56.74, -53.99], "alpha028_list": [-1.248, 0.3365, -0.6283, -1.0546, 0.1504], "alpha032_list": [-42.4253, -42.1012, -42.2254, -42.1056, -41.5739], "alpha041_list": [-1.5119, 1.0062, -0.302, -0.8777, 1.2035], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-12.29, 3.43, -3.42, -3.99, 2.75], "alpha051_list": [-12.29, 3.43, -3.42, -3.99, 2.75], "alpha053_list": [-15.9989, -14.278, -0.0324, -1.5753, 25.7392], "alpha054_list": [-0.7721, -0.1045, -0.6619, -0.7944, -0.044], "alpha101_list": [0.9144, -0.5375, 0.3825, 0.3809, -0.7932]}
+{"data_index": 4020931, "query_stock": "SNOW", "query_date": "2023-07-24", "movement": "fall", "date_list": ["2023-07-17", "2023-07-18", "2023-07-19", "2023-07-20", "2023-07-21"], "adj_close_list": [184.21, 188.2, 185.45, 176.33, 175.9], "open_list": [182.5, 185.48, 191.86, 182.47, 178.68], "high_list": [185.58, 189.24, 193.23, 183.95, 180.81], "low_list": [181.11, 182.1, 185.15, 175.55, 175.85], "close_list": [184.21, 188.2, 185.45, 176.33, 175.9], "volume_list": [3675500, 4361100, 3933200, 6092900, 4017300], "movement_list": ["rise", "rise", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.4629, 0.9512, 1.0161, 0.4033, -0.0485], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 0.6519, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0189, 0.0217, -0.0146, -0.0492, -0.0024], "VWAP_list": [183.6333, 186.5133, 187.9433, 178.61, 177.52], "alpha_smr_list": [-0.0094, -0.0069, -0.0193, 0.0162, -0.0132], "alpha_mom_list": [-0.0227, 0.0093, 0.0146, -0.034, -0.0342], "alpha002_list": [-0.3834, -0.1994, -0.0178, 0.2876, 0.8946], "alpha006_list": [0.1556, 0.2117, 0.2916, 0.2855, 0.4065], "alpha009_list": [-3.42, -3.99, 2.75, 9.12, 0.43], "alpha012_list": [3.42, -3.99, -2.75, 9.12, -0.43], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-1.13, -1.45, -7.65, 5.29, 0.0], "alpha024_list": [-52.75, -56.74, -53.99, -44.87, -44.44], "alpha028_list": [-0.6283, -1.0546, 0.1504, 0.2408, 0.1141], "alpha032_list": [-42.2254, -42.1056, -41.5739, -40.6013, -39.9298], "alpha041_list": [-0.302, -0.8777, 1.2035, 1.0909, 0.7928], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-3.42, -3.99, 2.75, 9.12, 0.43], "alpha051_list": [-3.42, -3.99, 2.75, 9.12, 0.43], "alpha053_list": [-0.0324, -1.5753, 25.7392, -38.5657, 98.1059], "alpha054_list": [-0.6619, -0.7944, -0.044, -0.1102, -0.0109], "alpha101_list": [0.3825, 0.3809, -0.7932, -0.7309, -0.5604]}
+{"data_index": 4020932, "query_stock": "SNOW", "query_date": "2023-07-25", "movement": "rise", "date_list": ["2023-07-18", "2023-07-19", "2023-07-20", "2023-07-21", "2023-07-24"], "adj_close_list": [188.2, 185.45, 176.33, 175.9, 174.8], "open_list": [185.48, 191.86, 182.47, 178.68, 176.11], "high_list": [189.24, 193.23, 183.95, 180.81, 177.35], "low_list": [182.1, 185.15, 175.55, 175.85, 172.86], "close_list": [188.2, 185.45, 176.33, 175.9, 174.8], "volume_list": [4361100, 3933200, 6092900, 4017300, 3464800], "movement_list": ["rise", "fall", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.9512, 1.0161, 0.4033, -0.0485, -0.4184], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.6519, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0217, -0.0146, -0.0492, -0.0024, -0.0063], "VWAP_list": [186.5133, 187.9433, 178.61, 177.52, 175.0033], "alpha_smr_list": [-0.0069, -0.0193, 0.0162, -0.0132, -0.0012], "alpha_mom_list": [0.0093, 0.0146, -0.034, -0.0342, -0.0157], "alpha002_list": [-0.1994, -0.0178, 0.2876, 0.8946, 0.8124], "alpha006_list": [0.2117, 0.2916, 0.2855, 0.4065, 0.1639], "alpha009_list": [-3.99, 2.75, 9.12, 0.43, 1.1], "alpha012_list": [-3.99, -2.75, 9.12, -0.43, -1.1], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-1.45, -7.65, 5.29, 0.0, 0.0], "alpha024_list": [-56.74, -53.99, -44.87, -44.44, 10.65], "alpha028_list": [-1.0546, 0.1504, 0.2408, 0.1141, -0.2482], "alpha032_list": [-42.1056, -41.5739, -40.6013, -39.9298, -39.1636], "alpha041_list": [-0.8777, 1.2035, 1.0909, 0.7928, 0.0873], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-3.99, 2.75, 9.12, 0.43, 1.1], "alpha051_list": [-3.99, 2.75, 9.12, 0.43, 1.1], "alpha053_list": [-1.5753, 25.7392, -38.5657, 98.1059, 0.4741], "alpha054_list": [-0.7944, -0.044, -0.1102, -0.0109, -0.4485], "alpha101_list": [0.3809, -0.7932, -0.7309, -0.5604, -0.2917]}
+{"data_index": 4020933, "query_stock": "SNOW", "query_date": "2023-07-26", "movement": "fall", "date_list": ["2023-07-19", "2023-07-20", "2023-07-21", "2023-07-24", "2023-07-25"], "adj_close_list": [185.45, 176.33, 175.9, 174.8, 179.29], "open_list": [191.86, 182.47, 178.68, 176.11, 177.0], "high_list": [193.23, 183.95, 180.81, 177.35, 181.8], "low_list": [185.15, 175.55, 175.85, 172.86, 176.31], "close_list": [185.45, 176.33, 175.9, 174.8, 179.29], "volume_list": [3933200, 6092900, 4017300, 3464800, 3775600], "movement_list": ["fall", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [1.0161, 0.4033, -0.0485, -0.4184, -0.3597], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0146, -0.0492, -0.0024, -0.0063, 0.0257], "VWAP_list": [187.9433, 178.61, 177.52, 175.0033, 179.1333], "alpha_smr_list": [-0.0193, 0.0162, -0.0132, -0.0012, -0.0125], "alpha_mom_list": [0.0146, -0.034, -0.0342, -0.0157, -0.0075], "alpha002_list": [-0.0178, 0.2876, 0.8946, 0.8124, 0.6312], "alpha006_list": [0.2916, 0.2855, 0.4065, 0.1639, 0.2012], "alpha009_list": [2.75, 9.12, 0.43, 1.1, -4.49], "alpha012_list": [-2.75, 9.12, -0.43, -1.1, -4.49], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-7.65, 5.29, 0.0, 0.0, -0.99], "alpha024_list": [-53.99, -44.87, -44.44, 10.65, -2.96], "alpha028_list": [0.1504, 0.2408, 0.1141, -0.2482, -0.4165], "alpha032_list": [-41.5739, -40.6013, -39.9298, -39.1636, -38.7104], "alpha041_list": [1.2035, 1.0909, 0.7928, 0.0873, -0.0994], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [2.75, 9.12, 0.43, 1.1, -4.49], "alpha051_list": [2.75, 9.12, 0.43, 1.1, -4.49], "alpha053_list": [25.7392, -38.5657, 98.1059, 0.4741, -1.3975], "alpha054_list": [-0.044, -0.1102, -0.0109, -0.4485, -0.509], "alpha101_list": [-0.7932, -0.7309, -0.5604, -0.2917, 0.417]}
+{"data_index": 4020934, "query_stock": "SNOW", "query_date": "2023-07-27", "movement": "fall", "date_list": ["2023-07-20", "2023-07-21", "2023-07-24", "2023-07-25", "2023-07-26"], "adj_close_list": [176.33, 175.9, 174.8, 179.29, 170.0], "open_list": [182.47, 178.68, 176.11, 177.0, 174.2], "high_list": [183.95, 180.81, 177.35, 181.8, 174.3], "low_list": [175.55, 175.85, 172.86, 176.31, 168.245], "close_list": [176.33, 175.9, 174.8, 179.29, 170.0], "volume_list": [6092900, 4017300, 3464800, 3775600, 6916300], "movement_list": ["fall", "freeze", "fall", "rise", "fall"], "MACD_Histogram_list": [0.4033, -0.0485, -0.4184, -0.3597, -0.9142], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0492, -0.0024, -0.0063, 0.0257, -0.0518], "VWAP_list": [178.61, 177.52, 175.0033, 179.1333, 170.8483], "alpha_smr_list": [0.0162, -0.0132, -0.0012, -0.0125, 0.0288], "alpha_mom_list": [-0.034, -0.0342, -0.0157, -0.0075, 0.0129], "alpha002_list": [0.2876, 0.8946, 0.8124, 0.6312, 0.5882], "alpha006_list": [0.2855, 0.4065, 0.1639, 0.2012, 0.361], "alpha009_list": [9.12, 0.43, 1.1, -4.49, 9.29], "alpha012_list": [9.12, -0.43, -1.1, -4.49, 9.29], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [5.29, 0.0, 0.0, -0.99, 0.0], "alpha024_list": [-44.87, -44.44, 10.65, -2.96, 5.9], "alpha028_list": [0.2408, 0.1141, -0.2482, -0.4165, -0.0372], "alpha032_list": [-40.6013, -39.9298, -39.1636, -38.7104, -38.2648], "alpha041_list": [1.0909, 0.7928, 0.0873, -0.0994, 0.3974], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [9.12, 0.43, 1.1, -4.49, 9.29], "alpha051_list": [9.12, 0.43, 1.1, -4.49, 9.29], "alpha053_list": [-38.5657, 98.1059, 0.4741, -1.3975, 2.4244], "alpha054_list": [-0.1102, -0.0109, -0.4485, -0.509, -0.3275], "alpha101_list": [-0.7309, -0.5604, -0.2917, 0.417, -0.6935]}
+{"data_index": 4020935, "query_stock": "SNOW", "query_date": "2023-07-28", "movement": "rise", "date_list": ["2023-07-21", "2023-07-24", "2023-07-25", "2023-07-26", "2023-07-27"], "adj_close_list": [175.9, 174.8, 179.29, 170.0, 168.27], "open_list": [178.68, 176.11, 177.0, 174.2, 174.32], "high_list": [180.81, 177.35, 181.8, 174.3, 175.4], "low_list": [175.85, 172.86, 176.31, 168.245, 167.02], "close_list": [175.9, 174.8, 179.29, 170.0, 168.27], "volume_list": [4017300, 3464800, 3775600, 6916300, 4820700], "movement_list": ["freeze", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.0485, -0.4184, -0.3597, -0.9142, -1.3394], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0024, -0.0063, 0.0257, -0.0518, -0.0102], "VWAP_list": [177.52, 175.0033, 179.1333, 170.8483, 170.23], "alpha_smr_list": [-0.0132, -0.0012, -0.0125, 0.0288, -0.0251], "alpha_mom_list": [-0.0342, -0.0157, -0.0075, 0.0129, -0.0244], "alpha002_list": [0.8946, 0.8124, 0.6312, 0.5882, 0.6627], "alpha006_list": [0.4065, 0.1639, 0.2012, 0.361, 0.1945], "alpha009_list": [0.43, 1.1, -4.49, 9.29, 1.73], "alpha012_list": [-0.43, -1.1, -4.49, 9.29, -1.73], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -0.99, 0.0, 0.0], "alpha024_list": [-44.44, 10.65, -2.96, 5.9, 6.53], "alpha028_list": [0.1141, -0.2482, -0.4165, -0.0372, 0.3375], "alpha032_list": [-39.9298, -39.1636, -38.7104, -38.2648, -37.364], "alpha041_list": [0.7928, 0.0873, -0.0994, 0.3974, 0.9287], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [0.43, 1.1, -4.49, 9.29, 1.73], "alpha051_list": [0.43, 1.1, -4.49, 9.29, 1.73], "alpha053_list": [98.1059, 0.4741, -1.3975, 2.4244, -4.0184], "alpha054_list": [-0.0109, -0.4485, -0.509, -0.3275, -0.178], "alpha101_list": [-0.5604, -0.2917, 0.417, -0.6935, -0.7219]}
+{"data_index": 4020936, "query_stock": "SNOW", "query_date": "2023-07-31", "movement": "rise", "date_list": ["2023-07-24", "2023-07-25", "2023-07-26", "2023-07-27", "2023-07-28"], "adj_close_list": [174.8, 179.29, 170.0, 168.27, 174.83], "open_list": [176.11, 177.0, 174.2, 174.32, 170.96], "high_list": [177.35, 181.8, 174.3, 175.4, 175.35], "low_list": [172.86, 176.31, 168.245, 167.02, 169.72], "close_list": [174.8, 179.29, 170.0, 168.27, 174.83], "volume_list": [3464800, 3775600, 6916300, 4820700, 4760500], "movement_list": ["fall", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.4184, -0.3597, -0.9142, -1.3394, -1.1292], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0063, 0.0257, -0.0518, -0.0102, 0.039], "VWAP_list": [175.0033, 179.1333, 170.8483, 170.23, 173.3], "alpha_smr_list": [-0.0012, -0.0125, 0.0288, -0.0251, -0.0159], "alpha_mom_list": [-0.0157, -0.0075, 0.0129, -0.0244, -0.0353], "alpha002_list": [0.8124, 0.6312, 0.5882, 0.6627, 0.7141], "alpha006_list": [0.1639, 0.2012, 0.361, 0.1945, 0.2602], "alpha009_list": [1.1, -4.49, 9.29, 1.73, -6.56], "alpha012_list": [-1.1, -4.49, 9.29, -1.73, 6.56], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -0.99, 0.0, 0.0, 0.0], "alpha024_list": [10.65, -2.96, 5.9, 6.53, 4.46], "alpha028_list": [-0.2482, -0.4165, -0.0372, 0.3375, -0.7879], "alpha032_list": [-39.1636, -38.7104, -38.2648, -37.364, -35.2962], "alpha041_list": [0.0873, -0.0994, 0.3974, 0.9287, -0.788], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [1.1, -4.49, 9.29, 1.73, -6.56], "alpha051_list": [1.1, -4.49, 9.29, 1.73, -6.56], "alpha053_list": [0.4741, -1.3975, 2.4244, -4.0184, -0.3402], "alpha054_list": [-0.4485, -0.509, -0.3275, -0.178, -0.8115], "alpha101_list": [-0.2917, 0.417, -0.6935, -0.7219, 0.6873]}
+{"data_index": 4020937, "query_stock": "SNOW", "query_date": "2023-08-01", "movement": "fall", "date_list": ["2023-07-25", "2023-07-26", "2023-07-27", "2023-07-28", "2023-07-31"], "adj_close_list": [179.29, 170.0, 168.27, 174.83, 177.71], "open_list": [177.0, 174.2, 174.32, 170.96, 176.98], "high_list": [181.8, 174.3, 175.4, 175.35, 181.364], "low_list": [176.31, 168.245, 167.02, 169.72, 176.98], "close_list": [179.29, 170.0, 168.27, 174.83, 177.71], "volume_list": [3775600, 6916300, 4820700, 4760500, 3480300], "movement_list": ["rise", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.3597, -0.9142, -1.3394, -1.1292, -0.7639], "macd_crossover_list": [null, null, "bearish_cross", null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0257, -0.0518, -0.0102, 0.039, 0.0165], "VWAP_list": [179.1333, 170.8483, 170.23, 173.3, 178.6847], "alpha_smr_list": [-0.0125, 0.0288, -0.0251, -0.0159, -0.0122], "alpha_mom_list": [-0.0075, 0.0129, -0.0244, -0.0353, 0.0224], "alpha002_list": [0.6312, 0.5882, 0.6627, 0.7141, 0.7358], "alpha006_list": [0.2012, 0.361, 0.1945, 0.2602, 0.1742], "alpha009_list": [-4.49, 9.29, 1.73, -6.56, -2.88], "alpha012_list": [-4.49, 9.29, -1.73, 6.56, 2.88], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.99, 0.0, 0.0, 0.0, -5.964], "alpha024_list": [-2.96, 5.9, 6.53, 4.46, -7.71], "alpha028_list": [-0.4165, -0.0372, 0.3375, -0.7879, -0.1525], "alpha032_list": [-38.7104, -38.2648, -37.364, -35.2962, -33.5431], "alpha041_list": [-0.0994, 0.3974, 0.9287, -0.788, 0.4739], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [-4.49, 9.29, 1.73, -6.56, -2.88], "alpha051_list": [-4.49, 9.29, 1.73, -6.56, -2.88], "alpha053_list": [-1.3975, 2.4244, -4.0184, -0.3402, 4.8349], "alpha054_list": [-0.509, -0.3275, -0.178, -0.8115, -0.1631], "alpha101_list": [0.417, -0.6935, -0.7219, 0.6873, 0.1665]}
+{"data_index": 4020938, "query_stock": "SNOW", "query_date": "2023-08-02", "movement": "fall", "date_list": ["2023-07-26", "2023-07-27", "2023-07-28", "2023-07-31", "2023-08-01"], "adj_close_list": [170.0, 168.27, 174.83, 177.71, 176.58], "open_list": [174.2, 174.32, 170.96, 176.98, 175.23], "high_list": [174.3, 175.4, 175.35, 181.364, 177.71], "low_list": [168.245, 167.02, 169.72, 176.98, 174.82], "close_list": [170.0, 168.27, 174.83, 177.71, 176.58], "volume_list": [6916300, 4820700, 4760500, 3480300, 2445700], "movement_list": ["fall", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.9142, -1.3394, -1.1292, -0.7639, -0.5748], "macd_crossover_list": [null, "bearish_cross", null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0518, -0.0102, 0.039, 0.0165, -0.0064], "VWAP_list": [170.8483, 170.23, 173.3, 178.6847, 176.37], "alpha_smr_list": [0.0288, -0.0251, -0.0159, -0.0122, 0.0141], "alpha_mom_list": [0.0129, -0.0244, -0.0353, 0.0224, 0.0041], "alpha002_list": [0.5882, 0.6627, 0.7141, 0.7358, 0.8604], "alpha006_list": [0.361, 0.1945, 0.2602, 0.1742, 0.0597], "alpha009_list": [9.29, 1.73, -6.56, -2.88, 1.13], "alpha012_list": [9.29, -1.73, 6.56, 2.88, -1.13], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -5.964, 0.0], "alpha024_list": [5.9, 6.53, 4.46, -7.71, -8.31], "alpha028_list": [-0.0372, 0.3375, -0.7879, -0.1525, -0.6649], "alpha032_list": [-38.2648, -37.364, -35.2962, -33.5431, -31.9383], "alpha041_list": [0.3974, 0.9287, -0.788, 0.4739, -0.1109], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [9.29, 1.73, -6.56, -2.88, 1.13], "alpha051_list": [9.29, 1.73, -6.56, -2.88, 1.13], "alpha053_list": [2.4244, -4.0184, -0.3402, 4.8349, -25.291], "alpha054_list": [-0.3275, -0.178, -0.8115, -0.1631, -0.5861], "alpha101_list": [-0.6935, -0.7219, 0.6873, 0.1665, 0.467]}
+{"data_index": 4020939, "query_stock": "SNOW", "query_date": "2023-08-03", "movement": "fall", "date_list": ["2023-07-27", "2023-07-28", "2023-07-31", "2023-08-01", "2023-08-02"], "adj_close_list": [168.27, 174.83, 177.71, 176.58, 164.6], "open_list": [174.32, 170.96, 176.98, 175.23, 172.5], "high_list": [175.4, 175.35, 181.364, 177.71, 172.797], "low_list": [167.02, 169.72, 176.98, 174.82, 164.51], "close_list": [168.27, 174.83, 177.71, 176.58, 164.6], "volume_list": [4820700, 4760500, 3480300, 2445700, 5348400], "movement_list": ["fall", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [-1.3394, -1.1292, -0.7639, -0.5748, -1.1972], "macd_crossover_list": ["bearish_cross", null, "bullish_cross", null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0102, 0.039, 0.0165, -0.0064, -0.0678], "VWAP_list": [170.23, 173.3, 178.6847, 176.37, 167.3023], "alpha_smr_list": [-0.0251, -0.0159, -0.0122, 0.0141, 0.0234], "alpha_mom_list": [-0.0244, -0.0353, 0.0224, 0.0041, 0.0077], "alpha002_list": [0.6627, 0.7141, 0.7358, 0.8604, 0.9377], "alpha006_list": [0.1945, 0.2602, 0.1742, 0.0597, 0.01], "alpha009_list": [1.73, -6.56, -2.88, 1.13, 11.98], "alpha012_list": [-1.73, 6.56, 2.88, -1.13, 11.98], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -5.964, 0.0, 0.0], "alpha024_list": [6.53, 4.46, -7.71, -8.31, 10.23], "alpha028_list": [0.3375, -0.7879, -0.1525, -0.6649, 0.3299], "alpha032_list": [-37.364, -35.2962, -33.5431, -31.9383, -30.7238], "alpha041_list": [0.9287, -0.788, 0.4739, -0.1109, 1.3003], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.73, -6.56, -2.88, 1.13, 11.98], "alpha051_list": [1.73, -6.56, -2.88, 1.13, 11.98], "alpha053_list": [-4.0184, -0.3402, 4.8349, -25.291, 81.2973], "alpha054_list": [-0.178, -0.8115, -0.1631, -0.5861, -0.0137], "alpha101_list": [-0.7219, 0.6873, 0.1665, 0.467, -0.9532]}
+{"data_index": 4020940, "query_stock": "SNOW", "query_date": "2023-08-04", "movement": "rise", "date_list": ["2023-07-28", "2023-07-31", "2023-08-01", "2023-08-02", "2023-08-03"], "adj_close_list": [174.83, 177.71, 176.58, 164.6, 161.05], "open_list": [170.96, 176.98, 175.23, 172.5, 163.46], "high_list": [175.35, 181.364, 177.71, 172.797, 164.72], "low_list": [169.72, 176.98, 174.82, 164.51, 159.53], "close_list": [174.83, 177.71, 176.58, 164.6, 161.05], "volume_list": [4760500, 3480300, 2445700, 5348400, 7631800], "movement_list": ["rise", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [-1.1292, -0.7639, -0.5748, -1.1972, -1.7548], "macd_crossover_list": [null, "bullish_cross", null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.0966], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.039, 0.0165, -0.0064, -0.0678, -0.0216], "VWAP_list": [173.3, 178.6847, 176.37, 167.3023, 161.7667], "alpha_smr_list": [-0.0159, -0.0122, 0.0141, 0.0234, 0.0069], "alpha_mom_list": [-0.0353, 0.0224, 0.0041, 0.0077, -0.0469], "alpha002_list": [0.7141, 0.7358, 0.8604, 0.9377, 0.8668], "alpha006_list": [0.2602, 0.1742, 0.0597, 0.01, 0.7427], "alpha009_list": [-6.56, -2.88, 1.13, 11.98, 3.55], "alpha012_list": [6.56, 2.88, -1.13, 11.98, 3.55], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -5.964, 0.0, 0.0, 0.0], "alpha024_list": [4.46, -7.71, -8.31, 10.23, 16.66], "alpha028_list": [-0.7879, -0.1525, -0.6649, 0.3299, -0.2611], "alpha032_list": [-35.2962, -33.5431, -31.9383, -30.7238, -30.5677], "alpha041_list": [-0.788, 0.4739, -0.1109, 1.3003, 0.3376], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-6.56, -2.88, 1.13, 11.98, 3.55], "alpha051_list": [-6.56, -2.88, 1.13, 11.98, 3.55], "alpha053_list": [-0.3402, 4.8349, -25.291, 81.2973, -95.8092], "alpha054_list": [-0.8115, -0.1631, -0.5861, -0.0137, -0.3155], "alpha101_list": [0.6873, 0.1665, 0.467, -0.9532, -0.4643]}
+{"data_index": 4020942, "query_stock": "SNOW", "query_date": "2023-08-08", "movement": "fall", "date_list": ["2023-08-01", "2023-08-02", "2023-08-03", "2023-08-04", "2023-08-07"], "adj_close_list": [176.58, 164.6, 161.05, 166.67, 166.67], "open_list": [175.23, 172.5, 163.46, 171.36, 168.01], "high_list": [177.71, 172.797, 164.72, 172.44, 168.61], "low_list": [174.82, 164.51, 159.53, 165.085, 163.62], "close_list": [176.58, 164.6, 161.05, 166.67, 166.67], "volume_list": [2445700, 5348400, 7631800, 7326400, 3540500], "movement_list": ["fall", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.5748, -1.1972, -1.7548, -1.6534, -1.4991], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.0966, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0064, -0.0678, -0.0216, 0.0349, 0.0], "VWAP_list": [176.37, 167.3023, 161.7667, 168.065, 166.3], "alpha_smr_list": [0.0141, 0.0234, 0.0069, -0.0621, -0.008], "alpha_mom_list": [0.0041, 0.0077, -0.0469, -0.0149, -0.0278], "alpha002_list": [0.8604, 0.9377, 0.8668, 0.8832, 0.8037], "alpha006_list": [0.0597, 0.01, 0.7427, 0.7348, 0.5305], "alpha009_list": [1.13, 11.98, 3.55, -5.62, 0.0], "alpha012_list": [-1.13, 11.98, 3.55, 5.62, 0.0], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-8.31, 10.23, 16.66, 9.91, -2.07], "alpha028_list": [-0.6649, 0.3299, -0.2611, -0.0867, -0.6214], "alpha032_list": [-31.9383, -30.7238, -30.5677, -30.6752, -30.7326], "alpha041_list": [-0.1109, 1.3003, 0.3376, 0.6574, -0.2037], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.13, 11.98, 3.55, -5.62, 0.0], "alpha051_list": [1.13, 11.98, 3.55, -5.62, 0.0], "alpha053_list": [-25.291, 81.2973, -95.8092, 2.326, -0.2062], "alpha054_list": [-0.5861, -0.0137, -0.3155, -0.2476, -0.6362], "alpha101_list": [0.467, -0.9532, -0.4643, -0.6376, -0.2685]}
+{"data_index": 4020943, "query_stock": "SNOW", "query_date": "2023-08-09", "movement": "fall", "date_list": ["2023-08-02", "2023-08-03", "2023-08-04", "2023-08-07", "2023-08-08"], "adj_close_list": [164.6, 161.05, 166.67, 166.67, 156.33], "open_list": [172.5, 163.46, 171.36, 168.01, 157.23], "high_list": [172.797, 164.72, 172.44, 168.61, 160.72], "low_list": [164.51, 159.53, 165.085, 163.62, 154.17], "close_list": [164.6, 161.05, 166.67, 166.67, 156.33], "volume_list": [5348400, 7631800, 7326400, 3540500, 11725300], "movement_list": ["fall", "fall", "rise", "freeze", "fall"], "MACD_Histogram_list": [-1.1972, -1.7548, -1.6534, -1.4991, -1.9763], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.0966, null, null, -0.851], "overbought_and_oversold_conditions_list": [null, "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0678, -0.0216, 0.0349, 0.0, -0.062], "VWAP_list": [167.3023, 161.7667, 168.065, 166.3, 157.0733], "alpha_smr_list": [0.0234, 0.0069, -0.0621, -0.008, 0.0583], "alpha_mom_list": [0.0077, -0.0469, -0.0149, -0.0278, -0.008], "alpha002_list": [0.9377, 0.8668, 0.8832, 0.8037, 0.6338], "alpha006_list": [0.01, 0.7427, 0.7348, 0.5305, 0.7898], "alpha009_list": [11.98, 3.55, -5.62, 0.0, 10.34], "alpha012_list": [11.98, 3.55, 5.62, 0.0, 10.34], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [10.23, 16.66, 9.91, -2.07, 4.72], "alpha028_list": [0.3299, -0.2611, -0.0867, -0.6214, -0.346], "alpha032_list": [-30.7238, -30.5677, -30.6752, -30.7326, -31.0233], "alpha041_list": [1.3003, 0.3376, 0.6574, -0.2037, 0.3376], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [11.98, 3.55, -5.62, 0.0, 10.34], "alpha051_list": [11.98, 3.55, -5.62, 0.0, 10.34], "alpha053_list": [81.2973, -95.8092, 2.326, -0.2062, -0.4177], "alpha054_list": [-0.0137, -0.3155, -0.2476, -0.6362, -0.3394], "alpha101_list": [-0.9532, -0.4643, -0.6376, -0.2685, -0.1374]}
+{"data_index": 4020944, "query_stock": "SNOW", "query_date": "2023-08-10", "movement": "rise", "date_list": ["2023-08-03", "2023-08-04", "2023-08-07", "2023-08-08", "2023-08-09"], "adj_close_list": [161.05, 166.67, 166.67, 156.33, 154.07], "open_list": [163.46, 171.36, 168.01, 157.23, 157.85], "high_list": [164.72, 172.44, 168.61, 160.72, 158.95], "low_list": [159.53, 165.085, 163.62, 154.17, 153.32], "close_list": [161.05, 166.67, 166.67, 156.33, 154.07], "volume_list": [7631800, 7326400, 3540500, 11725300, 4363800], "movement_list": ["fall", "rise", "freeze", "fall", "fall"], "MACD_Histogram_list": [-1.7548, -1.6534, -1.4991, -1.9763, -2.3041], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.0966, null, null, -0.851, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0216, 0.0349, 0.0, -0.062, -0.0145], "VWAP_list": [161.7667, 168.065, 166.3, 157.0733, 155.4467], "alpha_smr_list": [0.0069, -0.0621, -0.008, 0.0583, -0.0097], "alpha_mom_list": [-0.0469, -0.0149, -0.0278, -0.008, -0.0057], "alpha002_list": [0.8668, 0.8832, 0.8037, 0.6338, 0.3685], "alpha006_list": [0.7427, 0.7348, 0.5305, 0.7898, 0.6213], "alpha009_list": [3.55, -5.62, 0.0, 10.34, 2.26], "alpha012_list": [3.55, 5.62, 0.0, 10.34, -2.26], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [16.66, 9.91, -2.07, 4.72, 12.6], "alpha028_list": [-0.2611, -0.0867, -0.6214, -0.346, -0.162], "alpha032_list": [-30.5677, -30.6752, -30.7326, -31.0233, -31.5658], "alpha041_list": [0.3376, 0.6574, -0.2037, 0.3376, 0.663], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [3.55, -5.62, 0.0, 10.34, 2.26], "alpha051_list": [3.55, -5.62, 0.0, 10.34, 2.26], "alpha053_list": [-95.8092, 2.326, -0.2062, -0.4177, 0.8027], "alpha054_list": [-0.3155, -0.2476, -0.6362, -0.3394, -0.1504], "alpha101_list": [-0.4643, -0.6376, -0.2685, -0.1374, -0.6713]}
+{"data_index": 4020945, "query_stock": "SNOW", "query_date": "2023-08-11", "movement": "fall", "date_list": ["2023-08-04", "2023-08-07", "2023-08-08", "2023-08-09", "2023-08-10"], "adj_close_list": [166.67, 166.67, 156.33, 154.07, 155.02], "open_list": [171.36, 168.01, 157.23, 157.85, 155.41], "high_list": [172.44, 168.61, 160.72, 158.95, 158.83], "low_list": [165.085, 163.62, 154.17, 153.32, 153.955], "close_list": [166.67, 166.67, 156.33, 154.07, 155.02], "volume_list": [7326400, 3540500, 11725300, 4363800, 3248900], "movement_list": ["rise", "freeze", "fall", "fall", "rise"], "MACD_Histogram_list": [-1.6534, -1.4991, -1.9763, -2.3041, -2.3109], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.851, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0349, 0.0, -0.062, -0.0145, 0.0062], "VWAP_list": [168.065, 166.3, 157.0733, 155.4467, 155.935], "alpha_smr_list": [-0.0621, -0.008, 0.0583, -0.0097, -0.0087], "alpha_mom_list": [-0.0149, -0.0278, -0.008, -0.0057, -0.0242], "alpha002_list": [0.8832, 0.8037, 0.6338, 0.3685, 0.5581], "alpha006_list": [0.7348, 0.5305, 0.7898, 0.6213, 0.3776], "alpha009_list": [-5.62, 0.0, 10.34, 2.26, -0.95], "alpha012_list": [5.62, 0.0, 10.34, -2.26, 0.95], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [9.91, -2.07, 4.72, 12.6, 11.65], "alpha028_list": [-0.0867, -0.6214, -0.346, -0.162, -0.28], "alpha032_list": [-30.6752, -30.7326, -31.0233, -31.5658, -31.9473], "alpha041_list": [0.6574, -0.2037, 0.3376, 0.663, 0.4385], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [-5.62, 0.0, 10.34, 2.26, -0.95], "alpha051_list": [-5.62, 0.0, 10.34, 2.26, -0.95], "alpha053_list": [2.326, -0.2062, -0.4177, 0.8027, 3.4757], "alpha054_list": [-0.2476, -0.6362, -0.3394, -0.1504, -0.2212], "alpha101_list": [-0.6376, -0.2685, -0.1374, -0.6713, -0.08]}
+{"data_index": 4020947, "query_stock": "SNOW", "query_date": "2023-08-15", "movement": "fall", "date_list": ["2023-08-08", "2023-08-09", "2023-08-10", "2023-08-11", "2023-08-14"], "adj_close_list": [156.33, 154.07, 155.02, 153.37, 152.86], "open_list": [157.23, 157.85, 155.41, 153.3, 151.54], "high_list": [160.72, 158.95, 158.83, 155.43, 153.15], "low_list": [154.17, 153.32, 153.955, 151.37, 150.07], "close_list": [156.33, 154.07, 155.02, 153.37, 152.86], "volume_list": [11725300, 4363800, 3248900, 3969900, 3136700], "movement_list": ["fall", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [-1.9763, -2.3041, -2.3109, -2.2769, -2.1411], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.851, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.062, -0.0145, 0.0062, -0.0106, -0.0033], "VWAP_list": [157.0733, 155.4467, 155.935, 153.39, 152.0267], "alpha_smr_list": [0.0583, -0.0097, -0.0087, 0.0112, 0.012], "alpha_mom_list": [-0.008, -0.0057, -0.0242, -0.0025, 0.0005], "alpha002_list": [0.6338, 0.3685, 0.5581, 0.5492, 0.2766], "alpha006_list": [0.7898, 0.6213, 0.3776, 0.2436, 0.0195], "alpha009_list": [10.34, 2.26, -0.95, 1.65, 0.51], "alpha012_list": [10.34, -2.26, 0.95, 1.65, -0.51], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [4.72, 12.6, 11.65, 2.96, 1.21], "alpha028_list": [-0.346, -0.162, -0.28, -0.5094, -0.5476], "alpha032_list": [-31.0233, -31.5658, -31.9473, -32.0026, -32.2481], "alpha041_list": [0.3376, 0.663, 0.4385, -0.0034, -0.4245], "alpha046_list": [-1.0, -1.0, 1.0, -1.0, -1.0], "alpha049_list": [10.34, 2.26, -0.95, 1.65, 0.51], "alpha051_list": [10.34, 2.26, -0.95, 1.65, 0.51], "alpha053_list": [-0.4177, 0.8027, 3.4757, -3.9754, -0.5381], "alpha054_list": [-0.3394, -0.1504, -0.2212, -0.4915, -0.8674], "alpha101_list": [-0.1374, -0.6713, -0.08, 0.0172, 0.4284]}
+{"data_index": 4020948, "query_stock": "SNOW", "query_date": "2023-08-16", "movement": "fall", "date_list": ["2023-08-09", "2023-08-10", "2023-08-11", "2023-08-14", "2023-08-15"], "adj_close_list": [154.07, 155.02, 153.37, 152.86, 151.1], "open_list": [157.85, 155.41, 153.3, 151.54, 151.57], "high_list": [158.95, 158.83, 155.43, 153.15, 153.4], "low_list": [153.32, 153.955, 151.37, 150.07, 150.08], "close_list": [154.07, 155.02, 153.37, 152.86, 151.1], "volume_list": [4363800, 3248900, 3969900, 3136700, 2644600], "movement_list": ["fall", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [-2.3041, -2.3109, -2.2769, -2.1411, -2.0235], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0145, 0.0062, -0.0106, -0.0033, -0.0115], "VWAP_list": [155.4467, 155.935, 153.39, 152.0267, 151.5267], "alpha_smr_list": [-0.0097, -0.0087, 0.0112, 0.012, 0.0085], "alpha_mom_list": [-0.0057, -0.0242, -0.0025, 0.0005, 0.0087], "alpha002_list": [0.3685, 0.5581, 0.5492, 0.2766, 0.4009], "alpha006_list": [0.6213, 0.3776, 0.2436, 0.0195, -0.2962], "alpha009_list": [2.26, -0.95, 1.65, 0.51, 1.76], "alpha012_list": [-2.26, 0.95, 1.65, -0.51, -1.76], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [12.6, 11.65, 2.96, 1.21, 3.92], "alpha028_list": [-0.162, -0.28, -0.5094, -0.5476, -0.1567], "alpha032_list": [-31.5658, -31.9473, -32.0026, -32.2481, -32.5487], "alpha041_list": [0.663, 0.4385, -0.0034, -0.4245, 0.2043], "alpha046_list": [-1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [2.26, -0.95, 1.65, 0.51, 1.76], "alpha051_list": [2.26, -0.95, 1.65, 0.51, 1.76], "alpha053_list": [0.8027, 3.4757, -3.9754, -0.5381, -88.8117], "alpha054_list": [-0.1504, -0.2212, -0.4915, -0.8674, -0.312], "alpha101_list": [-0.6713, -0.08, 0.0172, 0.4284, -0.1415]}
+{"data_index": 4020949, "query_stock": "SNOW", "query_date": "2023-08-17", "movement": "fall", "date_list": ["2023-08-10", "2023-08-11", "2023-08-14", "2023-08-15", "2023-08-16"], "adj_close_list": [155.02, 153.37, 152.86, 151.1, 149.69], "open_list": [155.41, 153.3, 151.54, 151.57, 151.2], "high_list": [158.83, 155.43, 153.15, 153.4, 152.75], "low_list": [153.955, 151.37, 150.07, 150.08, 148.84], "close_list": [155.02, 153.37, 152.86, 151.1, 149.69], "volume_list": [3248900, 3969900, 3136700, 2644600, 3561600], "movement_list": ["rise", "fall", "freeze", "fall", "fall"], "MACD_Histogram_list": [-2.3109, -2.2769, -2.1411, -2.0235, -1.8966], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0062, -0.0106, -0.0033, -0.0115, -0.0093], "VWAP_list": [155.935, 153.39, 152.0267, 151.5267, 150.4267], "alpha_smr_list": [-0.0087, 0.0112, 0.012, 0.0085, -0.0007], "alpha_mom_list": [-0.0242, -0.0025, 0.0005, 0.0087, -0.0031], "alpha002_list": [0.5581, 0.5492, 0.2766, 0.4009, 0.5162], "alpha006_list": [0.3776, 0.2436, 0.0195, -0.2962, -0.3841], "alpha009_list": [-0.95, 1.65, 0.51, 1.76, 1.41], "alpha012_list": [0.95, 1.65, -0.51, -1.76, 1.41], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [11.65, 2.96, 1.21, 3.92, 3.68], "alpha028_list": [-0.28, -0.5094, -0.5476, -0.1567, -0.0215], "alpha032_list": [-31.9473, -32.0026, -32.2481, -32.5487, -32.8858], "alpha041_list": [0.4385, -0.0034, -0.4245, 0.2043, 0.3557], "alpha046_list": [1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [-0.95, 1.65, 0.51, 1.76, 1.41], "alpha051_list": [-0.95, 1.65, 0.51, 1.76, 1.41], "alpha053_list": [3.4757, -3.9754, -0.5381, -88.8117, 1.1855], "alpha054_list": [-0.2212, -0.4915, -0.8674, -0.312, -0.2286], "alpha101_list": [-0.08, 0.0172, 0.4284, -0.1415, -0.3861]}
+{"data_index": 4020951, "query_stock": "SNOW", "query_date": "2023-08-21", "movement": "rise", "date_list": ["2023-08-14", "2023-08-15", "2023-08-16", "2023-08-17", "2023-08-18"], "adj_close_list": [152.86, 151.1, 149.69, 146.94, 147.63], "open_list": [151.54, 151.57, 151.2, 149.87, 144.49], "high_list": [153.15, 153.4, 152.75, 150.89, 147.86], "low_list": [150.07, 150.08, 148.84, 146.09, 142.4], "close_list": [152.86, 151.1, 149.69, 146.94, 147.63], "volume_list": [3136700, 2644600, 3561600, 4348400, 5848600], "movement_list": ["freeze", "fall", "fall", "fall", "freeze"], "MACD_Histogram_list": [-2.1411, -2.0235, -1.8966, -1.8516, -1.6367], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0033, -0.0115, -0.0093, -0.0184, 0.0047], "VWAP_list": [152.0267, 151.5267, 150.4267, 147.9733, 145.9633], "alpha_smr_list": [0.012, 0.0085, -0.0007, -0.0012, 0.0168], "alpha_mom_list": [0.0005, 0.0087, -0.0031, -0.01, -0.0197], "alpha002_list": [0.2766, 0.4009, 0.5162, 0.5917, 0.1031], "alpha006_list": [0.0195, -0.2962, -0.3841, -0.3304, -0.0418], "alpha009_list": [0.51, 1.76, 1.41, -2.75, -0.69], "alpha012_list": [-0.51, -1.76, 1.41, 2.75, -0.69], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.21, 3.92, 3.68, 5.92, 3.47], "alpha028_list": [-0.5476, -0.1567, -0.0215, 0.0733, -0.8623], "alpha032_list": [-32.2481, -32.5487, -32.8858, -33.6676, -34.7216], "alpha041_list": [-0.4245, 0.2043, 0.3557, 0.4973, -0.859], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, -1.0], "alpha049_list": [0.51, 1.76, 1.41, 2.75, -0.69], "alpha051_list": [0.51, 1.76, 1.41, 2.75, -0.69], "alpha053_list": [-0.5381, -88.8117, 1.1855, 1.0066, -0.5921], "alpha054_list": [-0.8674, -0.312, -0.2286, -0.1955, -0.8603], "alpha101_list": [0.4284, -0.1415, -0.3861, -0.6103, 0.575]}
+{"data_index": 4020953, "query_stock": "SNOW", "query_date": "2023-08-23", "movement": "rise", "date_list": ["2023-08-16", "2023-08-17", "2023-08-18", "2023-08-21", "2023-08-22"], "adj_close_list": [149.69, 146.94, 147.63, 151.88, 152.58], "open_list": [151.2, 149.87, 144.49, 149.06, 153.88], "high_list": [152.75, 150.89, 147.86, 153.11, 154.19], "low_list": [148.84, 146.09, 142.4, 149.06, 151.55], "close_list": [149.69, 146.94, 147.63, 151.88, 152.58], "volume_list": [3561600, 4348400, 5848600, 5671000, 4994100], "movement_list": ["fall", "fall", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-1.8966, -1.8516, -1.6367, -1.0955, -0.6023], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0093, -0.0184, 0.0047, 0.0288, 0.0046], "VWAP_list": [150.4267, 147.9733, 145.9633, 151.35, 152.7733], "alpha_smr_list": [-0.0007, -0.0012, 0.0168, -0.0096, -0.0131], "alpha_mom_list": [-0.0031, -0.01, -0.0197, 0.0215, 0.0187], "alpha002_list": [0.5162, 0.5917, 0.1031, -0.0334, -0.199], "alpha006_list": [-0.3841, -0.3304, -0.0418, -0.2149, 0.4624], "alpha009_list": [1.41, -2.75, -0.69, -4.25, -0.7], "alpha012_list": [1.41, 2.75, -0.69, 4.25, 0.7], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [3.68, 5.92, 3.47, -2.19, -5.64], "alpha028_list": [-0.0215, 0.0733, -0.8623, -0.527, -0.2409], "alpha032_list": [-32.8858, -33.6676, -34.7216, -35.7524, -36.5964], "alpha041_list": [0.3557, 0.4973, -0.859, -0.2786, 0.091], "alpha046_list": [1.0, 1.0, -1.0, -1.0, 1.0], "alpha049_list": [1.41, 2.75, -0.69, -4.25, -0.7], "alpha051_list": [1.41, 2.75, -0.69, -4.25, -0.7], "alpha053_list": [1.1855, 1.0066, -0.5921, -1.5962, -4.9435], "alpha054_list": [-0.2286, -0.1955, -0.8603, -0.634, -0.4071], "alpha101_list": [-0.3861, -0.6103, 0.575, 0.6961, -0.4922]}
+{"data_index": 4020954, "query_stock": "SNOW", "query_date": "2023-08-24", "movement": "fall", "date_list": ["2023-08-17", "2023-08-18", "2023-08-21", "2023-08-22", "2023-08-23"], "adj_close_list": [146.94, 147.63, 151.88, 152.58, 155.7], "open_list": [149.87, 144.49, 149.06, 153.88, 151.87], "high_list": [150.89, 147.86, 153.11, 154.19, 157.46], "low_list": [146.09, 142.4, 149.06, 151.55, 151.8], "close_list": [146.94, 147.63, 151.88, 152.58, 155.7], "volume_list": [4348400, 5848600, 5671000, 4994100, 10302600], "movement_list": ["fall", "freeze", "rise", "freeze", "rise"], "MACD_Histogram_list": [-1.8516, -1.6367, -1.0955, -0.6023, -0.0092], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0184, 0.0047, 0.0288, 0.0046, 0.0204], "VWAP_list": [147.9733, 145.9633, 151.35, 152.7733, 154.9867], "alpha_smr_list": [-0.0012, 0.0168, -0.0096, -0.0131, 0.0047], "alpha_mom_list": [-0.01, -0.0197, 0.0215, 0.0187, -0.0085], "alpha002_list": [0.5917, 0.1031, -0.0334, -0.199, -0.3991], "alpha006_list": [-0.3304, -0.0418, -0.2149, 0.4624, 0.2283], "alpha009_list": [-2.75, -0.69, -4.25, -0.7, -3.12], "alpha012_list": [2.75, -0.69, 4.25, 0.7, -3.12], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [5.92, 3.47, -2.19, -5.64, -8.07], "alpha028_list": [0.0733, -0.8623, -0.527, -0.2409, -0.4969], "alpha032_list": [-33.6676, -34.7216, -35.7524, -36.5964, -37.0341], "alpha041_list": [0.4973, -0.859, -0.2786, 0.091, -0.3826], "alpha046_list": [1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [2.75, -0.69, -4.25, -0.7, -3.12], "alpha051_list": [2.75, -0.69, -4.25, -0.7, -3.12], "alpha053_list": [1.0066, -0.5921, -1.5962, -4.9435, -3.1262], "alpha054_list": [-0.1955, -0.8603, -0.634, -0.4071, -0.6084], "alpha101_list": [-0.6103, 0.575, 0.6961, -0.4922, 0.6766]}
+{"data_index": 4020955, "query_stock": "SNOW", "query_date": "2023-08-25", "movement": "rise", "date_list": ["2023-08-18", "2023-08-21", "2023-08-22", "2023-08-23", "2023-08-24"], "adj_close_list": [147.63, 151.88, 152.58, 155.7, 147.67], "open_list": [144.49, 149.06, 153.88, 151.87, 161.55], "high_list": [147.86, 153.11, 154.19, 157.46, 161.93], "low_list": [142.4, 149.06, 151.55, 151.8, 145.4], "close_list": [147.63, 151.88, 152.58, 155.7, 147.67], "volume_list": [5848600, 5671000, 4994100, 10302600, 14065800], "movement_list": ["freeze", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [-1.6367, -1.0955, -0.6023, -0.0092, -0.0961], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0047, 0.0288, 0.0046, 0.0204, -0.0516], "VWAP_list": [145.9633, 151.35, 152.7733, 154.9867, 151.6667], "alpha_smr_list": [0.0168, -0.0096, -0.0131, 0.0047, -0.0369], "alpha_mom_list": [-0.0197, 0.0215, 0.0187, -0.0085, 0.0249], "alpha002_list": [0.1031, -0.0334, -0.199, -0.3991, 0.1053], "alpha006_list": [-0.0418, -0.2149, 0.4624, 0.2283, -0.5878], "alpha009_list": [-0.69, -4.25, -0.7, -3.12, 8.03], "alpha012_list": [-0.69, 4.25, 0.7, -3.12, 8.03], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -7.74], "alpha024_list": [3.47, -2.19, -5.64, -8.07, 4.21], "alpha028_list": [-0.8623, -0.527, -0.2409, -0.4969, 0.7976], "alpha032_list": [-34.7216, -35.7524, -36.5964, -37.0341, -36.9002], "alpha041_list": [-0.859, -0.2786, 0.091, -0.3826, 1.7759], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.69, -4.25, -0.7, -3.12, 8.03], "alpha051_list": [-0.69, -4.25, -0.7, -3.12, 8.03], "alpha053_list": [-0.5921, -1.5962, -4.9435, -3.1262, 5.2519], "alpha054_list": [-0.8603, -0.634, -0.4071, -0.6084, -0.2152], "alpha101_list": [0.575, 0.6961, -0.4922, 0.6766, -0.8396]}
+{"data_index": 4020956, "query_stock": "SNOW", "query_date": "2023-08-28", "movement": "fall", "date_list": ["2023-08-21", "2023-08-22", "2023-08-23", "2023-08-24", "2023-08-25"], "adj_close_list": [151.88, 152.58, 155.7, 147.67, 152.55], "open_list": [149.06, 153.88, 151.87, 161.55, 147.1], "high_list": [153.11, 154.19, 157.46, 161.93, 153.6], "low_list": [149.06, 151.55, 151.8, 145.4, 146.87], "close_list": [151.88, 152.58, 155.7, 147.67, 152.55], "volume_list": [5671000, 4994100, 10302600, 14065800, 6322800], "movement_list": ["rise", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [-1.0955, -0.6023, -0.0092, -0.0961, 0.2194], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0288, 0.0046, 0.0204, -0.0516, 0.033], "VWAP_list": [151.35, 152.7733, 154.9867, 151.6667, 151.0067], "alpha_smr_list": [-0.0096, -0.0131, 0.0047, -0.0369, 0.0039], "alpha_mom_list": [0.0215, 0.0187, -0.0085, 0.0249, -0.0898], "alpha002_list": [-0.0334, -0.199, -0.3991, 0.1053, 0.286], "alpha006_list": [-0.2149, 0.4624, 0.2283, -0.5878, -0.5844], "alpha009_list": [-4.25, -0.7, -3.12, 8.03, -4.88], "alpha012_list": [4.25, 0.7, -3.12, 8.03, 4.88], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -7.74, 0.0], "alpha024_list": [-2.19, -5.64, -8.07, 4.21, 0.03], "alpha028_list": [-0.527, -0.2409, -0.4969, 0.7976, -1.0859], "alpha032_list": [-35.7524, -36.5964, -37.0341, -36.9002, -37.1035], "alpha041_list": [-0.2786, 0.091, -0.3826, 1.7759, -0.8094], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-4.25, -0.7, -3.12, 8.03, -4.88], "alpha051_list": [-4.25, -0.7, -3.12, 8.03, -4.88], "alpha053_list": [-1.5962, -4.9435, -3.1262, 5.2519, 0.0809], "alpha054_list": [-0.634, -0.4071, -0.6084, -0.2152, -0.7036], "alpha101_list": [0.6961, -0.4922, 0.6766, -0.8396, 0.8097]}
+{"data_index": 4020957, "query_stock": "SNOW", "query_date": "2023-08-29", "movement": "rise", "date_list": ["2023-08-22", "2023-08-23", "2023-08-24", "2023-08-25", "2023-08-28"], "adj_close_list": [152.58, 155.7, 147.67, 152.55, 148.75], "open_list": [153.88, 151.87, 161.55, 147.1, 152.82], "high_list": [154.19, 157.46, 161.93, 153.6, 154.97], "low_list": [151.55, 151.8, 145.4, 146.87, 148.37], "close_list": [152.58, 155.7, 147.67, 152.55, 148.75], "volume_list": [4994100, 10302600, 14065800, 6322800, 5474600], "movement_list": ["freeze", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.6023, -0.0092, -0.0961, 0.2194, 0.2162], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0046, 0.0204, -0.0516, 0.033, -0.0249], "VWAP_list": [152.7733, 154.9867, 151.6667, 151.0067, 150.6967], "alpha_smr_list": [-0.0131, 0.0047, -0.0369, 0.0039, -0.0018], "alpha_mom_list": [0.0187, -0.0085, 0.0249, -0.0898, 0.0364], "alpha002_list": [-0.199, -0.3991, 0.1053, 0.286, 0.0692], "alpha006_list": [0.4624, 0.2283, -0.5878, -0.5844, -0.6028], "alpha009_list": [-0.7, -3.12, 8.03, -4.88, 3.8], "alpha012_list": [0.7, -3.12, 8.03, 4.88, -3.8], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -7.74, 0.0, 0.0], "alpha024_list": [-5.64, -8.07, 4.21, 0.03, 6.95], "alpha028_list": [-0.2409, -0.4969, 0.7976, -1.0859, -0.007], "alpha032_list": [-36.5964, -37.0341, -36.9002, -37.1035, -37.087], "alpha041_list": [0.091, -0.3826, 1.7759, -0.8094, 0.9374], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.7, -3.12, 8.03, -4.88, 3.8], "alpha051_list": [-0.7, -3.12, 8.03, -4.88, 3.8], "alpha053_list": [-4.9435, -3.1262, 5.2519, 0.0809, 14.1133], "alpha054_list": [-0.4071, -0.6084, -0.2152, -0.7036, -0.0659], "alpha101_list": [-0.4922, 0.6766, -0.8396, 0.8097, -0.6166]}
+{"data_index": 4020958, "query_stock": "SNOW", "query_date": "2023-08-30", "movement": "rise", "date_list": ["2023-08-23", "2023-08-24", "2023-08-25", "2023-08-28", "2023-08-29"], "adj_close_list": [155.7, 147.67, 152.55, 148.75, 153.3], "open_list": [151.87, 161.55, 147.1, 152.82, 148.08], "high_list": [157.46, 161.93, 153.6, 154.97, 153.77], "low_list": [151.8, 145.4, 146.87, 148.37, 147.96], "close_list": [155.7, 147.67, 152.55, 148.75, 153.3], "volume_list": [10302600, 14065800, 6322800, 5474600, 4601100], "movement_list": ["rise", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.0092, -0.0961, 0.2194, 0.2162, 0.5458], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0204, -0.0516, 0.033, -0.0249, 0.0306], "VWAP_list": [154.9867, 151.6667, 151.0067, 150.6967, 151.6767], "alpha_smr_list": [0.0047, -0.0369, 0.0039, -0.0018, 0.0045], "alpha_mom_list": [-0.0085, 0.0249, -0.0898, 0.0364, -0.027], "alpha002_list": [-0.3991, 0.1053, 0.286, 0.0692, 0.2772], "alpha006_list": [0.2283, -0.5878, -0.5844, -0.6028, -0.6748], "alpha009_list": [-3.12, 8.03, -4.88, 3.8, -4.55], "alpha012_list": [-3.12, 8.03, 4.88, -3.8, 4.55], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.0, -7.74, 0.0, 0.0, 0.0], "alpha024_list": [-8.07, 4.21, 0.03, 6.95, -5.63], "alpha028_list": [-0.4969, 0.7976, -1.0859, -0.007, -1.0818], "alpha032_list": [-37.0341, -36.9002, -37.1035, -37.087, -37.6055], "alpha041_list": [-0.3826, 1.7759, -0.8094, 0.9374, -0.8396], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-3.12, 8.03, -4.88, 3.8, -4.55], "alpha051_list": [-3.12, 8.03, -4.88, 3.8, -4.55], "alpha053_list": [-3.1262, 5.2519, 0.0809, 14.1133, -3.512], "alpha054_list": [-0.6084, -0.2152, -0.7036, -0.0659, -0.7729], "alpha101_list": [0.6766, -0.8396, 0.8097, -0.6166, 0.8983]}
+{"data_index": 4020959, "query_stock": "SNOW", "query_date": "2023-08-31", "movement": "rise", "date_list": ["2023-08-24", "2023-08-25", "2023-08-28", "2023-08-29", "2023-08-30"], "adj_close_list": [147.67, 152.55, 148.75, 153.3, 155.34], "open_list": [161.55, 147.1, 152.82, 148.08, 152.99], "high_list": [161.93, 153.6, 154.97, 153.77, 156.74], "low_list": [145.4, 146.87, 148.37, 147.96, 151.865], "close_list": [147.67, 152.55, 148.75, 153.3, 155.34], "volume_list": [14065800, 6322800, 5474600, 4601100, 3573100], "movement_list": ["fall", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.0961, 0.2194, 0.2162, 0.5458, 0.9052], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0516, 0.033, -0.0249, 0.0306, 0.0133], "VWAP_list": [151.6667, 151.0067, 150.6967, 151.6767, 154.6483], "alpha_smr_list": [-0.0369, 0.0039, -0.0018, 0.0045, 0.002], "alpha_mom_list": [0.0249, -0.0898, 0.0364, -0.027, 0.0346], "alpha002_list": [0.1053, 0.286, 0.0692, 0.2772, 0.3358], "alpha006_list": [-0.5878, -0.5844, -0.6028, -0.6748, -0.63], "alpha009_list": [8.03, -4.88, 3.8, -4.55, -2.04], "alpha012_list": [8.03, 4.88, -3.8, 4.55, 2.04], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-7.74, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [4.21, 0.03, 6.95, -5.63, -2.79], "alpha028_list": [0.7976, -1.0859, -0.007, -1.0818, -0.5274], "alpha032_list": [-36.9002, -37.1035, -37.087, -37.6055, -37.9101], "alpha041_list": [1.7759, -0.8094, 0.9374, -0.8396, -0.3651], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [8.03, -4.88, 3.8, -4.55, -2.04], "alpha051_list": [8.03, -4.88, 3.8, -4.55, -2.04], "alpha053_list": [5.2519, 0.0809, 14.1133, -3.512, -4.2441], "alpha054_list": [-0.2152, -0.7036, -0.0659, -0.7729, -0.6605], "alpha101_list": [-0.8396, 0.8097, -0.6166, 0.8983, 0.482]}
+{"data_index": 4020961, "query_stock": "SNOW", "query_date": "2023-09-05", "movement": "rise", "date_list": ["2023-08-28", "2023-08-29", "2023-08-30", "2023-08-31", "2023-09-01"], "adj_close_list": [148.75, 153.3, 155.34, 156.85, 157.08], "open_list": [152.82, 148.08, 152.99, 156.0, 158.1], "high_list": [154.97, 153.77, 156.74, 158.5, 160.02], "low_list": [148.37, 147.96, 151.865, 155.56, 156.75], "close_list": [148.75, 153.3, 155.34, 156.85, 157.08], "volume_list": [5474600, 4601100, 3573100, 4404100, 3683700], "movement_list": ["fall", "rise", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.2162, 0.5458, 0.9052, 1.2286, 1.428], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0249, 0.0306, 0.0133, 0.0097, 0.0015], "VWAP_list": [150.6967, 151.6767, 154.6483, 156.97, 157.95], "alpha_smr_list": [-0.0018, 0.0045, 0.002, -0.0042, -0.0079], "alpha_mom_list": [0.0364, -0.027, 0.0346, 0.0152, 0.0054], "alpha002_list": [0.0692, 0.2772, 0.3358, 0.6236, -0.0149], "alpha006_list": [-0.6028, -0.6748, -0.63, -0.5119, -0.3872], "alpha009_list": [3.8, -4.55, -2.04, -1.51, -0.23], "alpha012_list": [-3.8, 4.55, 2.04, -1.51, 0.23], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -4.73, -3.28], "alpha024_list": [6.95, -5.63, -2.79, -8.1, -3.78], "alpha028_list": [-0.007, -1.0818, -0.5274, -0.4982, -0.3569], "alpha032_list": [-37.087, -37.6055, -37.9101, -38.3599, -38.5127], "alpha041_list": [0.9374, -0.8396, -0.3651, 0.0531, 0.4266], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [3.8, -4.55, -2.04, -1.51, -0.23], "alpha051_list": [3.8, -4.55, -2.04, -1.51, -0.23], "alpha053_list": [14.1133, -3.512, -4.2441, 1.2351, 8.4729], "alpha054_list": [-0.0659, -0.7729, -0.6605, -0.427, -0.1042], "alpha101_list": [-0.6166, 0.8983, 0.482, 0.289, -0.3118]}
+{"data_index": 4020962, "query_stock": "SNOW", "query_date": "2023-09-06", "movement": "fall", "date_list": ["2023-08-29", "2023-08-30", "2023-08-31", "2023-09-01", "2023-09-05"], "adj_close_list": [153.3, 155.34, 156.85, 157.08, 159.38], "open_list": [148.08, 152.99, 156.0, 158.1, 156.3], "high_list": [153.77, 156.74, 158.5, 160.02, 159.77], "low_list": [147.96, 151.865, 155.56, 156.75, 155.99], "close_list": [153.3, 155.34, 156.85, 157.08, 159.38], "volume_list": [4601100, 3573100, 4404100, 3683700, 3219100], "movement_list": ["rise", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.5458, 0.9052, 1.2286, 1.428, 1.6681], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0306, 0.0133, 0.0097, 0.0015, 0.0146], "VWAP_list": [151.6767, 154.6483, 156.97, 157.95, 158.38], "alpha_smr_list": [0.0045, 0.002, -0.0042, -0.0079, 0.005], "alpha_mom_list": [-0.027, 0.0346, 0.0152, 0.0054, -0.0065], "alpha002_list": [0.2772, 0.3358, 0.6236, -0.0149, -0.1201], "alpha006_list": [-0.6748, -0.63, -0.5119, -0.3872, -0.3069], "alpha009_list": [-4.55, -2.04, -1.51, -0.23, 2.3], "alpha012_list": [4.55, 2.04, -1.51, 0.23, 2.3], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, -4.73, -3.28, -1.27], "alpha024_list": [-5.63, -2.79, -8.1, -3.78, -4.04], "alpha028_list": [-1.0818, -0.5274, -0.4982, -0.3569, -0.944], "alpha032_list": [-37.6055, -37.9101, -38.3599, -38.5127, -38.8826], "alpha041_list": [-0.8396, -0.3651, 0.0531, 0.4266, -0.5113], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-4.55, -2.04, -1.51, -0.23, -2.3], "alpha051_list": [-4.55, -2.04, -1.51, -0.23, -2.3], "alpha053_list": [-3.512, -4.2441, 1.2351, 8.4729, -1.4481], "alpha054_list": [-0.7729, -0.6605, -0.427, -0.1042, -0.8135], "alpha101_list": [0.8983, 0.482, 0.289, -0.3118, 0.8146]}
+{"data_index": 4020963, "query_stock": "SNOW", "query_date": "2023-09-07", "movement": "rise", "date_list": ["2023-08-30", "2023-08-31", "2023-09-01", "2023-09-05", "2023-09-06"], "adj_close_list": [155.34, 156.85, 157.08, 159.38, 157.49], "open_list": [152.99, 156.0, 158.1, 156.3, 157.49], "high_list": [156.74, 158.5, 160.02, 159.77, 159.01], "low_list": [151.865, 155.56, 156.75, 155.99, 155.97], "close_list": [155.34, 156.85, 157.08, 159.38, 157.49], "volume_list": [3573100, 4404100, 3683700, 3219100, 2161300], "movement_list": ["rise", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.9052, 1.2286, 1.428, 1.6681, 1.6499], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0133, 0.0097, 0.0015, 0.0146, -0.0119], "VWAP_list": [154.6483, 156.97, 157.95, 158.38, 157.49], "alpha_smr_list": [0.002, -0.0042, -0.0079, 0.005, 0.0119], "alpha_mom_list": [0.0346, 0.0152, 0.0054, -0.0065, 0.0195], "alpha002_list": [0.3358, 0.6236, -0.0149, -0.1201, 0.5445], "alpha006_list": [-0.63, -0.5119, -0.3872, -0.3069, -0.1928], "alpha009_list": [-2.04, -1.51, -0.23, 2.3, 1.89], "alpha012_list": [2.04, -1.51, 0.23, 2.3, -1.89], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.0, -4.73, -3.28, -1.27, 1.01], "alpha024_list": [-2.79, -8.1, -3.78, -4.04, -0.64], "alpha028_list": [-0.5274, -0.4982, -0.3569, -0.944, -0.5666], "alpha032_list": [-37.9101, -38.3599, -38.5127, -38.8826, -39.2093], "alpha041_list": [-0.3651, 0.0531, 0.4266, -0.5113, -0.0073], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.04, -1.51, -0.23, -2.3, 1.89], "alpha051_list": [-2.04, -1.51, -0.23, -2.3, 1.89], "alpha053_list": [-4.2441, 1.2351, 8.4729, -1.4481, 0.5487], "alpha054_list": [-0.6605, -0.427, -0.1042, -0.8135, -0.5], "alpha101_list": [0.482, 0.289, -0.3118, 0.8146, 0.0]}
+{"data_index": 4020964, "query_stock": "SNOW", "query_date": "2023-09-08", "movement": "rise", "date_list": ["2023-08-31", "2023-09-01", "2023-09-05", "2023-09-06", "2023-09-07"], "adj_close_list": [156.85, 157.08, 159.38, 157.49, 159.84], "open_list": [156.0, 158.1, 156.3, 157.49, 153.82], "high_list": [158.5, 160.02, 159.77, 159.01, 159.95], "low_list": [155.56, 156.75, 155.99, 155.97, 153.33], "close_list": [156.85, 157.08, 159.38, 157.49, 159.84], "volume_list": [4404100, 3683700, 3219100, 2161300, 2884200], "movement_list": ["rise", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [1.2286, 1.428, 1.6681, 1.6499, 1.7376], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0097, 0.0015, 0.0146, -0.0119, 0.0149], "VWAP_list": [156.97, 157.95, 158.38, 157.49, 157.7067], "alpha_smr_list": [-0.0042, -0.0079, 0.005, 0.0119, 0.0236], "alpha_mom_list": [0.0152, 0.0054, -0.0065, 0.0195, 0.0], "alpha002_list": [0.6236, -0.0149, -0.1201, 0.5445, 0.2961], "alpha006_list": [-0.5119, -0.3872, -0.3069, -0.1928, -0.3093], "alpha009_list": [-1.51, -0.23, 2.3, 1.89, -2.35], "alpha012_list": [-1.51, 0.23, 2.3, -1.89, -2.35], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [-4.73, -3.28, -1.27, 1.01, -0.18], "alpha024_list": [-8.1, -3.78, -4.04, -0.64, -2.76], "alpha028_list": [-0.4982, -0.3569, -0.944, -0.5666, -0.9812], "alpha032_list": [-38.3599, -38.5127, -38.8826, -39.2093, -39.3781], "alpha041_list": [0.0531, 0.4266, -0.5113, -0.0073, -1.1016], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.51, -0.23, -2.3, 1.89, -2.35], "alpha051_list": [-1.51, -0.23, -2.3, 1.89, -2.35], "alpha053_list": [1.2351, 8.4729, -1.4481, 0.5487, -6.265], "alpha054_list": [-0.427, -0.1042, -0.8135, -0.5, -0.8116], "alpha101_list": [0.289, -0.3118, 0.8146, 0.0, 0.9092]}
+{"data_index": 4020965, "query_stock": "SNOW", "query_date": "2023-09-11", "movement": "rise", "date_list": ["2023-09-01", "2023-09-05", "2023-09-06", "2023-09-07", "2023-09-08"], "adj_close_list": [157.08, 159.38, 157.49, 159.84, 165.95], "open_list": [158.1, 156.3, 157.49, 153.82, 165.21], "high_list": [160.02, 159.77, 159.01, 159.95, 167.75], "low_list": [156.75, 155.99, 155.97, 153.33, 163.92], "close_list": [157.08, 159.38, 157.49, 159.84, 165.95], "volume_list": [3683700, 3219100, 2161300, 2884200, 7721400], "movement_list": ["freeze", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [1.428, 1.6681, 1.6499, 1.7376, 2.123], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 2.579], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0015, 0.0146, -0.0119, 0.0149, 0.0382], "VWAP_list": [157.95, 158.38, 157.49, 157.7067, 165.8733], "alpha_smr_list": [-0.0079, 0.005, 0.0119, 0.0236, -0.033], "alpha_mom_list": [0.0054, -0.0065, 0.0195, 0.0, 0.0384], "alpha002_list": [-0.0149, -0.1201, 0.5445, 0.2961, 0.1841], "alpha006_list": [-0.3872, -0.3069, -0.1928, -0.3093, -0.1152], "alpha009_list": [-0.23, 2.3, 1.89, -2.35, -6.11], "alpha012_list": [0.23, 2.3, -1.89, -2.35, -6.11], "alpha021_list": [1, -1, 1, 1, -1], "alpha023_list": [-3.28, -1.27, 1.01, -0.18, -8.74], "alpha024_list": [-3.78, -4.04, -0.64, -2.76, -6.57], "alpha028_list": [-0.3569, -0.944, -0.5666, -0.9812, -0.4399], "alpha032_list": [-38.5127, -38.8826, -39.2093, -39.3781, -39.9616], "alpha041_list": [0.4266, -0.5113, -0.0073, -1.1016, -0.0494], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.23, -2.3, 1.89, -2.35, -6.11], "alpha051_list": [-0.23, -2.3, 1.89, -2.35, -6.11], "alpha053_list": [8.4729, -1.4481, 0.5487, -6.265, 0.7018], "alpha054_list": [-0.1042, -0.8135, -0.5, -0.8116, -0.5183], "alpha101_list": [-0.3118, 0.8146, 0.0, 0.9092, 0.1932]}
+{"data_index": 4020966, "query_stock": "SNOW", "query_date": "2023-09-12", "movement": "fall", "date_list": ["2023-09-05", "2023-09-06", "2023-09-07", "2023-09-08", "2023-09-11"], "adj_close_list": [159.38, 157.49, 159.84, 165.95, 170.17], "open_list": [156.3, 157.49, 153.82, 165.21, 166.27], "high_list": [159.77, 159.01, 159.95, 167.75, 172.35], "low_list": [155.99, 155.97, 153.33, 163.92, 166.26], "close_list": [159.38, 157.49, 159.84, 165.95, 170.17], "volume_list": [3219100, 2161300, 2884200, 7721400, 5628800], "movement_list": ["rise", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [1.6681, 1.6499, 1.7376, 2.123, 2.5495], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 2.579, 3.4878], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0146, -0.0119, 0.0149, 0.0382, 0.0254], "VWAP_list": [158.38, 157.49, 157.7067, 165.8733, 169.5933], "alpha_smr_list": [0.005, 0.0119, 0.0236, -0.033, -0.0019], "alpha_mom_list": [-0.0065, 0.0195, 0.0, 0.0384, 0.0045], "alpha002_list": [-0.1201, 0.5445, 0.2961, 0.1841, -0.0643], "alpha006_list": [-0.3069, -0.1928, -0.3093, -0.1152, -0.4842], "alpha009_list": [2.3, 1.89, -2.35, -6.11, -4.22], "alpha012_list": [2.3, -1.89, -2.35, -6.11, 4.22], "alpha021_list": [-1, 1, 1, -1, -1], "alpha023_list": [-1.27, 1.01, -0.18, -8.74, -12.4], "alpha024_list": [-4.04, -0.64, -2.76, -6.57, -12.68], "alpha028_list": [-0.944, -0.5666, -0.9812, -0.4399, -0.5634], "alpha032_list": [-38.8826, -39.2093, -39.3781, -39.9616, -40.3657], "alpha041_list": [-0.5113, -0.0073, -1.1016, -0.0494, -0.3157], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.3, 1.89, -2.35, -6.11, -4.22], "alpha051_list": [-2.3, 1.89, -2.35, -6.11, -4.22], "alpha053_list": [-1.4481, 0.5487, -6.265, 0.7018, -15.8107], "alpha054_list": [-0.8135, -0.5, -0.8116, -0.5183, -0.5718], "alpha101_list": [0.8146, 0.0, 0.9092, 0.1932, 0.6403]}
+{"data_index": 4020967, "query_stock": "SNOW", "query_date": "2023-09-13", "movement": "fall", "date_list": ["2023-09-06", "2023-09-07", "2023-09-08", "2023-09-11", "2023-09-12"], "adj_close_list": [157.49, 159.84, 165.95, 170.17, 166.83], "open_list": [157.49, 153.82, 165.21, 166.27, 168.92], "high_list": [159.01, 159.95, 167.75, 172.35, 171.52], "low_list": [155.97, 153.33, 163.92, 166.26, 166.47], "close_list": [157.49, 159.84, 165.95, 170.17, 166.83], "volume_list": [2161300, 2884200, 7721400, 5628800, 3957100], "movement_list": ["fall", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [1.6499, 1.7376, 2.123, 2.5495, 2.4909], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [null, null, 2.579, 3.4878, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0119, 0.0149, 0.0382, 0.0254, -0.0196], "VWAP_list": [157.49, 157.7067, 165.8733, 169.5933, 168.2733], "alpha_smr_list": [0.0119, 0.0236, -0.033, -0.0019, 0.0074], "alpha_mom_list": [0.0195, 0.0, 0.0384, 0.0045, 0.0232], "alpha002_list": [0.5445, 0.2961, 0.1841, -0.0643, -0.4289], "alpha006_list": [-0.1928, -0.3093, -0.1152, -0.4842, -0.4479], "alpha009_list": [1.89, -2.35, -6.11, -4.22, 3.34], "alpha012_list": [-1.89, -2.35, -6.11, 4.22, -3.34], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [1.01, -0.18, -8.74, -12.4, -3.77], "alpha024_list": [-0.64, -2.76, -6.57, -12.68, -6.99], "alpha028_list": [-0.5666, -0.9812, -0.4399, -0.5634, 0.2134], "alpha032_list": [-39.2093, -39.3781, -39.9616, -40.3657, -38.8986], "alpha041_list": [-0.0073, -1.1016, -0.0494, -0.3157, 0.7028], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.89, -2.35, -6.11, -4.22, 3.34], "alpha051_list": [1.89, -2.35, -6.11, -4.22, 3.34], "alpha053_list": [0.5487, -6.265, 0.7018, -15.8107, 12.9397], "alpha054_list": [-0.5, -0.8116, -0.5183, -0.5718, -0.0759], "alpha101_list": [0.0, 0.9092, 0.1932, 0.6403, -0.4138]}
+{"data_index": 4020968, "query_stock": "SNOW", "query_date": "2023-09-14", "movement": "fall", "date_list": ["2023-09-07", "2023-09-08", "2023-09-11", "2023-09-12", "2023-09-13"], "adj_close_list": [159.84, 165.95, 170.17, 166.83, 165.34], "open_list": [153.82, 165.21, 166.27, 168.92, 166.23], "high_list": [159.95, 167.75, 172.35, 171.52, 167.88], "low_list": [153.33, 163.92, 166.26, 166.47, 163.79], "close_list": [159.84, 165.95, 170.17, 166.83, 165.34], "volume_list": [2884200, 7721400, 5628800, 3957100, 2714500], "movement_list": ["rise", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [1.7376, 2.123, 2.5495, 2.4909, 2.2439], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [null, 2.579, 3.4878, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0149, 0.0382, 0.0254, -0.0196, -0.0089], "VWAP_list": [157.7067, 165.8733, 169.5933, 168.2733, 165.67], "alpha_smr_list": [0.0236, -0.033, -0.0019, 0.0074, 0.0036], "alpha_mom_list": [0.0, 0.0384, 0.0045, 0.0232, -0.0124], "alpha002_list": [0.2961, 0.1841, -0.0643, -0.4289, -0.627], "alpha006_list": [-0.3093, -0.1152, -0.4842, -0.4479, -0.4362], "alpha009_list": [-2.35, -6.11, -4.22, 3.34, 1.49], "alpha012_list": [-2.35, -6.11, 4.22, -3.34, -1.49], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [-0.18, -8.74, -12.4, -3.77, 4.47], "alpha024_list": [-2.76, -6.57, -12.68, -6.99, 0.61], "alpha028_list": [-0.9812, -0.4399, -0.5634, 0.2134, -0.1427], "alpha032_list": [-39.3781, -39.9616, -40.3657, -38.8986, -37.6795], "alpha041_list": [-1.1016, -0.0494, -0.3157, 0.7028, 0.1524], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.35, -6.11, -4.22, 3.34, 1.49], "alpha051_list": [-2.35, -6.11, -4.22, 3.34, 1.49], "alpha053_list": [-6.265, 0.7018, -15.8107, 12.9397, 1.2358], "alpha054_list": [-0.8116, -0.5183, -0.5718, -0.0759, -0.3893], "alpha101_list": [0.9092, 0.1932, 0.6403, -0.4138, -0.2176]}
+{"data_index": 4020970, "query_stock": "SNOW", "query_date": "2023-09-18", "movement": "fall", "date_list": ["2023-09-11", "2023-09-12", "2023-09-13", "2023-09-14", "2023-09-15"], "adj_close_list": [170.17, 166.83, 165.34, 162.98, 162.41], "open_list": [166.27, 168.92, 166.23, 166.89, 161.64], "high_list": [172.35, 171.52, 167.88, 167.4, 163.71], "low_list": [166.26, 166.47, 163.79, 161.13, 160.26], "close_list": [170.17, 166.83, 165.34, 162.98, 162.41], "volume_list": [5628800, 3957100, 2714500, 4021600, 6648300], "movement_list": ["rise", "fall", "fall", "fall", "freeze"], "MACD_Histogram_list": [2.5495, 2.4909, 2.2439, 1.831, 1.446], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [3.4878, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0254, -0.0196, -0.0089, -0.0143, -0.0035], "VWAP_list": [169.5933, 168.2733, 165.67, 163.8367, 162.1267], "alpha_smr_list": [-0.0019, 0.0074, 0.0036, -0.0093, 0.0083], "alpha_mom_list": [0.0045, 0.0232, -0.0124, -0.0054, -0.0237], "alpha002_list": [-0.0643, -0.4289, -0.627, -0.4267, -0.6437], "alpha006_list": [-0.4842, -0.4479, -0.4362, -0.4145, -0.4051], "alpha009_list": [-4.22, 3.34, 1.49, 2.36, 0.57], "alpha012_list": [4.22, -3.34, -1.49, 2.36, 0.57], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-12.4, -3.77, 4.47, 4.12, 4.17], "alpha024_list": [-12.68, -6.99, 0.61, 7.19, 4.42], "alpha028_list": [-0.5634, 0.2134, -0.1427, -0.221, -0.6985], "alpha032_list": [-40.3657, -38.8986, -37.6795, -35.7737, -35.1752], "alpha041_list": [-0.3157, 0.7028, 0.1524, 0.3984, -0.1509], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [-4.22, 3.34, 1.49, 2.36, 0.57], "alpha051_list": [-4.22, 3.34, 1.49, 2.36, 0.57], "alpha053_list": [-15.8107, 12.9397, 1.2358, 1.1101, -8.3044], "alpha054_list": [-0.5718, -0.0759, -0.3893, -0.3322, -0.6086], "alpha101_list": [0.6403, -0.4138, -0.2176, -0.6235, 0.2231]}
+{"data_index": 4020971, "query_stock": "SNOW", "query_date": "2023-09-19", "movement": "fall", "date_list": ["2023-09-12", "2023-09-13", "2023-09-14", "2023-09-15", "2023-09-18"], "adj_close_list": [166.83, 165.34, 162.98, 162.41, 161.45], "open_list": [168.92, 166.23, 166.89, 161.64, 160.37], "high_list": [171.52, 167.88, 167.4, 163.71, 162.87], "low_list": [166.47, 163.79, 161.13, 160.26, 159.57], "close_list": [166.83, 165.34, 162.98, 162.41, 161.45], "volume_list": [3957100, 2714500, 4021600, 6648300, 2368100], "movement_list": ["fall", "fall", "fall", "freeze", "fall"], "MACD_Histogram_list": [2.4909, 2.2439, 1.831, 1.446, 1.0703], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0196, -0.0089, -0.0143, -0.0035, -0.0059], "VWAP_list": [168.2733, 165.67, 163.8367, 162.1267, 161.2967], "alpha_smr_list": [0.0074, 0.0036, -0.0093, 0.0083, 0.0126], "alpha_mom_list": [0.0232, -0.0124, -0.0054, -0.0237, 0.0048], "alpha002_list": [-0.4289, -0.627, -0.4267, -0.6437, -0.417], "alpha006_list": [-0.4479, -0.4362, -0.4145, -0.4051, -0.4102], "alpha009_list": [3.34, 1.49, 2.36, 0.57, -0.96], "alpha012_list": [-3.34, -1.49, 2.36, 0.57, -0.96], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-3.77, 4.47, 4.12, 4.17, 4.53], "alpha024_list": [-6.99, 0.61, 7.19, 4.42, 3.89], "alpha028_list": [0.2134, -0.1427, -0.221, -0.6985, -0.5474], "alpha032_list": [-38.8986, -37.6795, -35.7737, -35.1752, -35.1341], "alpha041_list": [0.7028, 0.1524, 0.3984, -0.1509, -0.0851], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [3.34, 1.49, 2.36, 0.57, 0.96], "alpha051_list": [3.34, 1.49, 2.36, 0.57, 0.96], "alpha053_list": [12.9397, 1.2358, 1.1101, -8.3044, 0.6403], "alpha054_list": [-0.0759, -0.3893, -0.3322, -0.6086, -0.5509], "alpha101_list": [-0.4138, -0.2176, -0.6235, 0.2231, 0.3272]}
+{"data_index": 4020972, "query_stock": "SNOW", "query_date": "2023-09-20", "movement": "fall", "date_list": ["2023-09-13", "2023-09-14", "2023-09-15", "2023-09-18", "2023-09-19"], "adj_close_list": [165.34, 162.98, 162.41, 161.45, 159.74], "open_list": [166.23, 166.89, 161.64, 160.37, 161.14], "high_list": [167.88, 167.4, 163.71, 162.87, 161.85], "low_list": [163.79, 161.13, 160.26, 159.57, 156.96], "close_list": [165.34, 162.98, 162.41, 161.45, 159.74], "volume_list": [2714500, 4021600, 6648300, 2368100, 3792800], "movement_list": ["fall", "fall", "freeze", "fall", "fall"], "MACD_Histogram_list": [2.2439, 1.831, 1.446, 1.0703, 0.6698], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0089, -0.0143, -0.0035, -0.0059, -0.0106], "VWAP_list": [165.67, 163.8367, 162.1267, 161.2967, 159.5167], "alpha_smr_list": [0.0036, -0.0093, 0.0083, 0.0126, 0.0019], "alpha_mom_list": [-0.0124, -0.0054, -0.0237, 0.0048, 0.0067], "alpha002_list": [-0.627, -0.4267, -0.6437, -0.417, -0.1317], "alpha006_list": [-0.4362, -0.4145, -0.4051, -0.4102, -0.3849], "alpha009_list": [1.49, 2.36, 0.57, -0.96, -1.71], "alpha012_list": [-1.49, 2.36, 0.57, -0.96, 1.71], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [4.47, 4.12, 4.17, 4.53, 1.86], "alpha024_list": [0.61, 7.19, 4.42, 3.89, 3.24], "alpha028_list": [-0.1427, -0.221, -0.6985, -0.5474, -0.408], "alpha032_list": [-37.6795, -35.7737, -35.1752, -35.1341, -34.4984], "alpha041_list": [0.1524, 0.3984, -0.1509, -0.0851, -0.1304], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.49, 2.36, 0.57, 0.96, 1.71], "alpha051_list": [1.49, 2.36, 0.57, 0.96, 1.71], "alpha053_list": [1.2358, 1.1101, -8.3044, 0.6403, -0.241], "alpha054_list": [-0.3893, -0.3322, -0.6086, -0.5509, -0.5939], "alpha101_list": [-0.2176, -0.6235, 0.2231, 0.3272, -0.2862]}
+{"data_index": 4020973, "query_stock": "SNOW", "query_date": "2023-09-21", "movement": "fall", "date_list": ["2023-09-14", "2023-09-15", "2023-09-18", "2023-09-19", "2023-09-20"], "adj_close_list": [162.98, 162.41, 161.45, 159.74, 158.63], "open_list": [166.89, 161.64, 160.37, 161.14, 159.56], "high_list": [167.4, 163.71, 162.87, 161.85, 161.28], "low_list": [161.13, 160.26, 159.57, 156.96, 157.94], "close_list": [162.98, 162.41, 161.45, 159.74, 158.63], "volume_list": [4021600, 6648300, 2368100, 3792800, 3341700], "movement_list": ["fall", "freeze", "fall", "fall", "fall"], "MACD_Histogram_list": [1.831, 1.446, 1.0703, 0.6698, 0.3117], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0143, -0.0035, -0.0059, -0.0106, -0.0069], "VWAP_list": [163.8367, 162.1267, 161.2967, 159.5167, 159.2833], "alpha_smr_list": [-0.0093, 0.0083, 0.0126, 0.0019, 0.0011], "alpha_mom_list": [-0.0054, -0.0237, 0.0048, 0.0067, -0.0087], "alpha002_list": [-0.4267, -0.6437, -0.417, -0.1317, -0.0316], "alpha006_list": [-0.4145, -0.4051, -0.4102, -0.3849, -0.3138], "alpha009_list": [2.36, 0.57, -0.96, -1.71, -1.11], "alpha012_list": [2.36, 0.57, -0.96, 1.71, -1.11], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [4.12, 4.17, 4.53, 1.86, 0.0], "alpha024_list": [7.19, 4.42, 3.89, 3.24, 3.78], "alpha028_list": [-0.221, -0.6985, -0.5474, -0.408, -0.0732], "alpha032_list": [-35.7737, -35.1752, -35.1341, -34.4984, -34.3655], "alpha041_list": [0.3984, -0.1509, -0.0851, -0.1304, 0.3179], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [2.36, 0.57, 0.96, 1.71, 1.11], "alpha051_list": [2.36, 0.57, 0.96, 1.71, 1.11], "alpha053_list": [1.1101, -8.3044, 0.6403, -0.241, 3.8237], "alpha054_list": [-0.3322, -0.6086, -0.5509, -0.5939, -0.2127], "alpha101_list": [-0.6235, 0.2231, 0.3272, -0.2862, -0.2784]}
+{"data_index": 4020976, "query_stock": "SNOW", "query_date": "2023-09-26", "movement": "fall", "date_list": ["2023-09-19", "2023-09-20", "2023-09-21", "2023-09-22", "2023-09-25"], "adj_close_list": [159.74, 158.63, 149.03, 149.7, 149.74], "open_list": [161.14, 159.56, 155.19, 151.42, 148.82], "high_list": [161.85, 161.28, 156.19, 152.63, 150.47], "low_list": [156.96, 157.94, 148.54, 149.67, 147.67], "close_list": [159.74, 158.63, 149.03, 149.7, 149.74], "volume_list": [3792800, 3341700, 6621700, 2914800, 3271900], "movement_list": ["fall", "fall", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.6698, 0.3117, -0.5437, -1.0093, -1.244], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0106, -0.0069, -0.0605, 0.0045, 0.0003], "VWAP_list": [159.5167, 159.2833, 151.2533, 150.6667, 149.2933], "alpha_smr_list": [0.0019, 0.0011, 0.0219, -0.0159, 0.0059], "alpha_mom_list": [0.0067, -0.0087, -0.0058, -0.0405, -0.0114], "alpha002_list": [-0.1317, -0.0316, 0.2846, 0.2957, 0.7392], "alpha006_list": [-0.3849, -0.3138, 0.1266, 0.0138, -0.0044], "alpha009_list": [-1.71, -1.11, -9.6, -0.67, -0.04], "alpha012_list": [1.71, -1.11, 9.6, 0.67, -0.04], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.86, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [3.24, 3.78, 12.42, 10.04, 8.89], "alpha028_list": [-0.408, -0.0732, 0.4331, 0.023, -0.4144], "alpha032_list": [-34.4984, -34.3655, -33.759, -33.4055, -33.9019], "alpha041_list": [-0.1304, 0.3179, 1.0636, 0.4761, -0.2299], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.71, 1.11, 9.6, -0.67, -0.04], "alpha051_list": [1.71, 1.11, 9.6, -0.67, -0.04], "alpha053_list": [-0.241, 3.8237, 13.7254, 97.1126, -12.6751], "alpha054_list": [-0.5939, -0.2127, -0.0784, -0.0107, -0.7169], "alpha101_list": [-0.2862, -0.2784, -0.8051, -0.5809, 0.3285]}
+{"data_index": 4020978, "query_stock": "SNOW", "query_date": "2023-09-28", "movement": "rise", "date_list": ["2023-09-21", "2023-09-22", "2023-09-25", "2023-09-26", "2023-09-27"], "adj_close_list": [149.03, 149.7, 149.74, 147.05, 147.52], "open_list": [155.19, 151.42, 148.82, 148.8, 148.07], "high_list": [156.19, 152.63, 150.47, 150.653, 149.469], "low_list": [148.54, 149.67, 147.67, 146.51, 146.1], "close_list": [149.03, 149.7, 149.74, 147.05, 147.52], "volume_list": [6621700, 2914800, 3271900, 3225200, 3515800], "movement_list": ["fall", "freeze", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-0.5437, -1.0093, -1.244, -1.4932, -1.5333], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0605, 0.0045, 0.0003, -0.018, 0.0032], "VWAP_list": [151.2533, 150.6667, 149.2933, 148.071, 147.6963], "alpha_smr_list": [0.0219, -0.0159, 0.0059, 0.0063, -0.0069], "alpha_mom_list": [-0.0058, -0.0405, -0.0114, 0.0062, -0.0118], "alpha002_list": [0.2846, 0.2957, 0.7392, 0.6833, 0.7197], "alpha006_list": [0.1266, 0.0138, -0.0044, -0.0801, -0.2519], "alpha009_list": [-9.6, -0.67, -0.04, 2.69, -0.47], "alpha012_list": [9.6, 0.67, -0.04, -2.69, -0.47], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [12.42, 10.04, 8.89, 1.98, 2.18], "alpha028_list": [0.4331, 0.023, -0.4144, 0.0375, -0.2556], "alpha032_list": [-33.759, -33.4055, -33.9019, -34.4873, -35.0788], "alpha041_list": [1.0636, 0.4761, -0.2299, 0.4961, 0.0786], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [9.6, -0.67, -0.04, 2.69, -0.47], "alpha051_list": [9.6, -0.67, -0.04, 2.69, -0.47], "alpha053_list": [13.7254, 97.1126, -12.6751, 5.0334, -1.0167], "alpha054_list": [-0.0784, -0.0107, -0.7169, -0.1383, -0.4294], "alpha101_list": [-0.8051, -0.5809, 0.3285, -0.4223, -0.1632]}
+{"data_index": 4020979, "query_stock": "SNOW", "query_date": "2023-09-29", "movement": "rise", "date_list": ["2023-09-22", "2023-09-25", "2023-09-26", "2023-09-27", "2023-09-28"], "adj_close_list": [149.7, 149.74, 147.05, 147.52, 151.12], "open_list": [151.42, 148.82, 148.8, 148.07, 145.52], "high_list": [152.63, 150.47, 150.653, 149.469, 151.552], "low_list": [149.67, 147.67, 146.51, 146.1, 141.79], "close_list": [149.7, 149.74, 147.05, 147.52, 151.12], "volume_list": [2914800, 3271900, 3225200, 3515800, 5110100], "movement_list": ["freeze", "freeze", "fall", "freeze", "rise"], "MACD_Histogram_list": [-1.0093, -1.244, -1.4932, -1.5333, -1.2369], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0045, 0.0003, -0.018, 0.0032, 0.0244], "VWAP_list": [150.6667, 149.2933, 148.071, 147.6963, 148.154], "alpha_smr_list": [-0.0159, 0.0059, 0.0063, -0.0069, 0.0137], "alpha_mom_list": [-0.0405, -0.0114, 0.0062, -0.0118, -0.0037], "alpha002_list": [0.2957, 0.7392, 0.6833, 0.7197, 0.2456], "alpha006_list": [0.0138, -0.0044, -0.0801, -0.2519, -0.1389], "alpha009_list": [-0.67, -0.04, 2.69, -0.47, -3.6], "alpha012_list": [0.67, -0.04, -2.69, -0.47, -3.6], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [10.04, 8.89, 1.98, 2.18, -1.38], "alpha028_list": [0.023, -0.4144, 0.0375, -0.2556, -1.2289], "alpha032_list": [-33.4055, -33.9019, -34.4873, -35.0788, -35.5954], "alpha041_list": [0.4761, -0.2299, 0.4961, 0.0786, -1.5642], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.67, -0.04, 2.69, -0.47, -3.6], "alpha051_list": [-0.67, -0.04, 2.69, -0.47, -3.6], "alpha053_list": [97.1126, -12.6751, 5.0334, -1.0167, -0.5583], "alpha054_list": [-0.0107, -0.7169, -0.1383, -0.4294, -0.7913], "alpha101_list": [-0.5809, 0.3285, -0.4223, -0.1632, 0.5736]}
+{"data_index": 4020980, "query_stock": "SNOW", "query_date": "2023-10-02", "movement": "fall", "date_list": ["2023-09-25", "2023-09-26", "2023-09-27", "2023-09-28", "2023-09-29"], "adj_close_list": [149.74, 147.05, 147.52, 151.12, 152.77], "open_list": [148.82, 148.8, 148.07, 145.52, 153.41], "high_list": [150.47, 150.653, 149.469, 151.552, 155.168], "low_list": [147.67, 146.51, 146.1, 141.79, 152.46], "close_list": [149.74, 147.05, 147.52, 151.12, 152.77], "volume_list": [3271900, 3225200, 3515800, 5110100, 4294100], "movement_list": ["freeze", "fall", "freeze", "rise", "rise"], "MACD_Histogram_list": [-1.244, -1.4932, -1.5333, -1.2369, -0.8669], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0003, -0.018, 0.0032, 0.0244, 0.0109], "VWAP_list": [149.2933, 148.071, 147.6963, 148.154, 153.466], "alpha_smr_list": [0.0059, 0.0063, -0.0069, 0.0137, -0.015], "alpha_mom_list": [-0.0114, 0.0062, -0.0118, -0.0037, 0.0378], "alpha002_list": [0.7392, 0.6833, 0.7197, 0.2456, -0.1994], "alpha006_list": [-0.0044, -0.0801, -0.2519, -0.1389, 0.1557], "alpha009_list": [-0.04, 2.69, -0.47, -3.6, -1.65], "alpha012_list": [-0.04, -2.69, -0.47, -3.6, 1.65], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [8.89, 1.98, 2.18, -1.38, -5.72], "alpha028_list": [-0.4144, 0.0375, -0.2556, -1.2289, -0.1995], "alpha032_list": [-33.9019, -34.4873, -35.0788, -35.5954, -35.4683], "alpha041_list": [-0.2299, 0.4961, 0.0786, -1.5642, 0.342], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.04, 2.69, -0.47, -3.6, -1.65], "alpha051_list": [-0.04, 2.69, -0.47, -3.6, -1.65], "alpha053_list": [-12.6751, 5.0334, -1.0167, -0.5583, 6.9802], "alpha054_list": [-0.7169, -0.1383, -0.4294, -0.7913, -0.1169], "alpha101_list": [0.3285, -0.4223, -0.1632, 0.5736, -0.2363]}
+{"data_index": 4020981, "query_stock": "SNOW", "query_date": "2023-10-03", "movement": "fall", "date_list": ["2023-09-26", "2023-09-27", "2023-09-28", "2023-09-29", "2023-10-02"], "adj_close_list": [147.05, 147.52, 151.12, 152.77, 151.17], "open_list": [148.8, 148.07, 145.52, 153.41, 152.27], "high_list": [150.653, 149.469, 151.552, 155.168, 153.29], "low_list": [146.51, 146.1, 141.79, 152.46, 149.8], "close_list": [147.05, 147.52, 151.12, 152.77, 151.17], "volume_list": [3225200, 3515800, 5110100, 4294100, 3414800], "movement_list": ["fall", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [-1.4932, -1.5333, -1.2369, -0.8669, -0.6755], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.018, 0.0032, 0.0244, 0.0109, -0.0105], "VWAP_list": [148.071, 147.6963, 148.154, 153.466, 151.42], "alpha_smr_list": [0.0063, -0.0069, 0.0137, -0.015, 0.0033], "alpha_mom_list": [0.0062, -0.0118, -0.0037, 0.0378, -0.0042], "alpha002_list": [0.6833, 0.7197, 0.2456, -0.1994, -0.2284], "alpha006_list": [-0.0801, -0.2519, -0.1389, 0.1557, -0.0407], "alpha009_list": [2.69, -0.47, -3.6, -1.65, 1.6], "alpha012_list": [-2.69, -0.47, -3.6, 1.65, -1.6], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.98, 2.18, -1.38, -5.72, -3.65], "alpha028_list": [0.0375, -0.2556, -1.2289, -0.1995, -0.3468], "alpha032_list": [-34.4873, -35.0788, -35.5954, -35.4683, -35.1525], "alpha041_list": [0.4961, 0.0786, -1.5642, 0.342, 0.115], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [2.69, -0.47, -3.6, -1.65, 1.6], "alpha051_list": [2.69, -0.47, -3.6, -1.65, 1.6], "alpha053_list": [5.0334, -1.0167, -0.5583, 6.9802, 0.7885], "alpha054_list": [-0.1383, -0.4294, -0.7913, -0.1169, -0.407], "alpha101_list": [-0.4223, -0.1632, 0.5736, -0.2363, -0.3151]}
+{"data_index": 4020982, "query_stock": "SNOW", "query_date": "2023-10-04", "movement": "rise", "date_list": ["2023-09-27", "2023-09-28", "2023-09-29", "2023-10-02", "2023-10-03"], "adj_close_list": [147.52, 151.12, 152.77, 151.17, 148.79], "open_list": [148.07, 145.52, 153.41, 152.27, 149.08], "high_list": [149.469, 151.552, 155.168, 153.29, 151.91], "low_list": [146.1, 141.79, 152.46, 149.8, 147.87], "close_list": [147.52, 151.12, 152.77, 151.17, 148.79], "volume_list": [3515800, 5110100, 4294100, 3414800, 4035800], "movement_list": ["freeze", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [-1.5333, -1.2369, -0.8669, -0.6755, -0.6543], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0032, 0.0244, 0.0109, -0.0105, -0.0157], "VWAP_list": [147.6963, 148.154, 153.466, 151.42, 149.5233], "alpha_smr_list": [-0.0069, 0.0137, -0.015, 0.0033, 0.0139], "alpha_mom_list": [-0.0118, -0.0037, 0.0378, -0.0042, -0.0073], "alpha002_list": [0.7197, 0.2456, -0.1994, -0.2284, -0.5782], "alpha006_list": [-0.2519, -0.1389, 0.1557, -0.0407, -0.0836], "alpha009_list": [-0.47, -3.6, -1.65, 1.6, 2.38], "alpha012_list": [-0.47, -3.6, 1.65, -1.6, 2.38], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [2.18, -1.38, -5.72, -3.65, 2.33], "alpha028_list": [-0.2556, -1.2289, -0.1995, -0.3468, -0.194], "alpha032_list": [-35.0788, -35.5954, -35.4683, -35.1525, -34.6912], "alpha041_list": [0.0786, -1.5642, 0.342, 0.115, 0.3531], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.47, -3.6, -1.65, 1.6, 2.38], "alpha051_list": [-0.47, -3.6, -1.65, 1.6, 2.38], "alpha053_list": [-1.0167, -0.5583, 6.9802, 0.7885, -0.4492], "alpha054_list": [-0.4294, -0.7913, -0.1169, -0.407, -0.2299], "alpha101_list": [-0.1632, 0.5736, -0.2363, -0.3151, -0.0718]}
+{"data_index": 4020983, "query_stock": "SNOW", "query_date": "2023-10-05", "movement": "fall", "date_list": ["2023-09-28", "2023-09-29", "2023-10-02", "2023-10-03", "2023-10-04"], "adj_close_list": [151.12, 152.77, 151.17, 148.79, 151.96], "open_list": [145.52, 153.41, 152.27, 149.08, 150.75], "high_list": [151.552, 155.168, 153.29, 151.91, 152.7], "low_list": [141.79, 152.46, 149.8, 147.87, 149.24], "close_list": [151.12, 152.77, 151.17, 148.79, 151.96], "volume_list": [5110100, 4294100, 3414800, 4035800, 3040200], "movement_list": ["rise", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [-1.2369, -0.8669, -0.6755, -0.6543, -0.3853], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0244, 0.0109, -0.0105, -0.0157, 0.0213], "VWAP_list": [148.154, 153.466, 151.42, 149.5233, 151.3], "alpha_smr_list": [0.0137, -0.015, 0.0033, 0.0139, -0.0131], "alpha_mom_list": [-0.0037, 0.0378, -0.0042, -0.0073, -0.0019], "alpha002_list": [0.2456, -0.1994, -0.2284, -0.5782, -0.5837], "alpha006_list": [-0.1389, 0.1557, -0.0407, -0.0836, -0.3026], "alpha009_list": [-3.6, -1.65, 1.6, 2.38, -3.17], "alpha012_list": [-3.6, 1.65, -1.6, 2.38, 3.17], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.38, -5.72, -3.65, 2.33, 0.81], "alpha028_list": [-1.2289, -0.1995, -0.3468, -0.194, -0.6438], "alpha032_list": [-35.5954, -35.4683, -35.1525, -34.6912, -34.296], "alpha041_list": [-1.5642, 0.342, 0.115, 0.3531, -0.3399], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-3.6, -1.65, 1.6, 2.38, -3.17], "alpha051_list": [-3.6, -1.65, 1.6, 2.38, -3.17], "alpha053_list": [-0.5583, 6.9802, 0.7885, -0.4492, -14.34], "alpha054_list": [-0.7913, -0.1169, -0.407, -0.2299, -0.7553], "alpha101_list": [0.5736, -0.2363, -0.3151, -0.0718, 0.3496]}
+{"data_index": 4020984, "query_stock": "SNOW", "query_date": "2023-10-06", "movement": "rise", "date_list": ["2023-09-29", "2023-10-02", "2023-10-03", "2023-10-04", "2023-10-05"], "adj_close_list": [152.77, 151.17, 148.79, 151.96, 150.25], "open_list": [153.41, 152.27, 149.08, 150.75, 154.05], "high_list": [155.168, 153.29, 151.91, 152.7, 155.31], "low_list": [152.46, 149.8, 147.87, 149.24, 149.67], "close_list": [152.77, 151.17, 148.79, 151.96, 150.25], "volume_list": [4294100, 3414800, 4035800, 3040200, 3931700], "movement_list": ["rise", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.8669, -0.6755, -0.6543, -0.3853, -0.2855], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0109, -0.0105, -0.0157, 0.0213, -0.0113], "VWAP_list": [153.466, 151.42, 149.5233, 151.3, 151.7433], "alpha_smr_list": [-0.015, 0.0033, 0.0139, -0.0131, -0.0137], "alpha_mom_list": [0.0378, -0.0042, -0.0073, -0.0019, 0.008], "alpha002_list": [-0.1994, -0.2284, -0.5782, -0.5837, -0.4597], "alpha006_list": [0.1557, -0.0407, -0.0836, -0.3026, 0.2772], "alpha009_list": [-1.65, 1.6, 2.38, -3.17, 1.71], "alpha012_list": [1.65, -1.6, 2.38, 3.17, 1.71], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-5.72, -3.65, 2.33, 0.81, 0.92], "alpha028_list": [-0.1995, -0.3468, -0.194, -0.6438, -0.0373], "alpha032_list": [-35.4683, -35.1525, -34.6912, -34.296, -33.6793], "alpha041_list": [0.342, 0.115, 0.3531, -0.3399, 0.7206], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [-1.65, 1.6, 2.38, -3.17, 1.71], "alpha051_list": [-1.65, 1.6, 2.38, -3.17, 1.71], "alpha053_list": [6.9802, 0.7885, -0.4492, -14.34, -88.9461], "alpha054_list": [-0.1169, -0.407, -0.2299, -0.7553, -0.1165], "alpha101_list": [-0.2363, -0.3151, -0.0718, 0.3496, -0.6736]}
+{"data_index": 4020985, "query_stock": "SNOW", "query_date": "2023-10-09", "movement": "rise", "date_list": ["2023-10-02", "2023-10-03", "2023-10-04", "2023-10-05", "2023-10-06"], "adj_close_list": [151.17, 148.79, 151.96, 150.25, 159.95], "open_list": [152.27, 149.08, 150.75, 154.05, 148.0], "high_list": [153.29, 151.91, 152.7, 155.31, 160.35], "low_list": [149.8, 147.87, 149.24, 149.67, 148.0], "close_list": [151.17, 148.79, 151.96, 150.25, 159.95], "volume_list": [3414800, 4035800, 3040200, 3931700, 5656300], "movement_list": ["fall", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.6755, -0.6543, -0.3853, -0.2855, 0.4317], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0105, -0.0157, 0.0213, -0.0113, 0.0646], "VWAP_list": [151.42, 149.5233, 151.3, 151.7433, 156.1], "alpha_smr_list": [0.0033, 0.0139, -0.0131, -0.0137, 0.0151], "alpha_mom_list": [-0.0042, -0.0073, -0.0019, 0.008, -0.025], "alpha002_list": [-0.2284, -0.5782, -0.5837, -0.4597, -0.5117], "alpha006_list": [-0.0407, -0.0836, -0.3026, 0.2772, 0.335], "alpha009_list": [1.6, 2.38, -3.17, 1.71, -9.7], "alpha012_list": [-1.6, 2.38, 3.17, 1.71, -9.7], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -7.65], "alpha024_list": [-3.65, 2.33, 0.81, 0.92, -11.16], "alpha028_list": [-0.3468, -0.194, -0.6438, -0.0373, -1.5776], "alpha032_list": [-35.1525, -34.6912, -34.296, -33.6793, -33.2515], "alpha041_list": [0.115, 0.3531, -0.3399, 0.7206, -2.0487], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [1.6, 2.38, -3.17, 1.71, -9.7], "alpha051_list": [1.6, 2.38, -3.17, 1.71, -9.7], "alpha053_list": [0.7885, -0.4492, -14.34, -88.9461, -0.3192], "alpha054_list": [-0.407, -0.2299, -0.7553, -0.1165, -0.6563], "alpha101_list": [-0.3151, -0.0718, 0.3496, -0.6736, 0.9675]}
+{"data_index": 4020986, "query_stock": "SNOW", "query_date": "2023-10-10", "movement": "rise", "date_list": ["2023-10-03", "2023-10-04", "2023-10-05", "2023-10-06", "2023-10-09"], "adj_close_list": [148.79, 151.96, 150.25, 159.95, 161.81], "open_list": [149.08, 150.75, 154.05, 148.0, 158.5], "high_list": [151.91, 152.7, 155.31, 160.35, 163.285], "low_list": [147.87, 149.24, 149.67, 148.0, 158.29], "close_list": [148.79, 151.96, 150.25, 159.95, 161.81], "volume_list": [4035800, 3040200, 3931700, 5656300, 2901500], "movement_list": ["fall", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.6543, -0.3853, -0.2855, 0.4317, 0.997], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0157, 0.0213, -0.0113, 0.0646, 0.0116], "VWAP_list": [149.5233, 151.3, 151.7433, 156.1, 161.1283], "alpha_smr_list": [0.0139, -0.0131, -0.0137, 0.0151, 0.0091], "alpha_mom_list": [-0.0073, -0.0019, 0.008, -0.025, 0.0776], "alpha002_list": [-0.5782, -0.5837, -0.4597, -0.5117, -0.3412], "alpha006_list": [-0.0836, -0.3026, 0.2772, 0.335, 0.5339], "alpha009_list": [2.38, -3.17, 1.71, -9.7, -1.86], "alpha012_list": [2.38, 3.17, 1.71, -9.7, 1.86], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -7.65, -7.975], "alpha024_list": [2.33, 0.81, 0.92, -11.16, -9.85], "alpha028_list": [-0.194, -0.6438, -0.0373, -1.5776, -0.8172], "alpha032_list": [-34.6912, -34.296, -33.6793, -33.2515, -31.9336], "alpha041_list": [0.3531, -0.3399, 0.7206, -2.0487, -0.3602], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [2.38, -3.17, 1.71, -9.7, -1.86], "alpha051_list": [2.38, -3.17, 1.71, -9.7, -1.86], "alpha053_list": [-0.4492, -14.34, -88.9461, -0.3192, -6.2531], "alpha054_list": [-0.2299, -0.7553, -0.1165, -0.6563, -0.6355], "alpha101_list": [-0.0718, 0.3496, -0.6736, 0.9675, 0.6625]}
+{"data_index": 4020988, "query_stock": "SNOW", "query_date": "2023-10-12", "movement": "fall", "date_list": ["2023-10-05", "2023-10-06", "2023-10-09", "2023-10-10", "2023-10-11"], "adj_close_list": [150.25, 159.95, 161.81, 163.13, 163.54], "open_list": [154.05, 148.0, 158.5, 163.0, 163.92], "high_list": [155.31, 160.35, 163.285, 166.43, 165.802], "low_list": [149.67, 148.0, 158.29, 162.5, 162.44], "close_list": [150.25, 159.95, 161.81, 163.13, 163.54], "volume_list": [3931700, 5656300, 2901500, 3207700, 2263200], "movement_list": ["fall", "rise", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.2855, 0.4317, 0.997, 1.4007, 1.6207], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0113, 0.0646, 0.0116, 0.0082, 0.0025], "VWAP_list": [151.7433, 156.1, 161.1283, 164.02, 163.9273], "alpha_smr_list": [-0.0137, 0.0151, 0.0091, -0.0073, -0.0048], "alpha_mom_list": [0.008, -0.025, 0.0776, 0.0207, 0.0008], "alpha002_list": [-0.4597, -0.5117, -0.3412, -0.2371, -0.2723], "alpha006_list": [0.2772, 0.335, 0.5339, 0.6124, 0.7799], "alpha009_list": [1.71, -9.7, -1.86, -1.32, -0.41], "alpha012_list": [1.71, -9.7, 1.86, -1.32, 0.41], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, -7.65, -7.975, -6.08, -2.517], "alpha024_list": [0.92, -11.16, -9.85, -12.88, -3.59], "alpha028_list": [-0.0373, -1.5776, -0.8172, -0.3532, -0.512], "alpha032_list": [-33.6793, -33.2515, -31.9336, -30.8083, -30.4411], "alpha041_list": [0.7206, -2.0487, -0.3602, 0.4333, 0.1851], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.71, -9.7, -1.86, -1.32, -0.41], "alpha051_list": [1.71, -9.7, -1.86, -1.32, -0.41], "alpha053_list": [-88.9461, -0.3192, -6.2531, 3.8655, 2.0101], "alpha054_list": [-0.1165, -0.6563, -0.6355, -0.1597, -0.331], "alpha101_list": [-0.6736, 0.9675, 0.6625, 0.0331, -0.113]}
+{"data_index": 4020989, "query_stock": "SNOW", "query_date": "2023-10-13", "movement": "fall", "date_list": ["2023-10-06", "2023-10-09", "2023-10-10", "2023-10-11", "2023-10-12"], "adj_close_list": [159.95, 161.81, 163.13, 163.54, 159.96], "open_list": [148.0, 158.5, 163.0, 163.92, 161.72], "high_list": [160.35, 163.285, 166.43, 165.802, 163.8], "low_list": [148.0, 158.29, 162.5, 162.44, 159.31], "close_list": [159.95, 161.81, 163.13, 163.54, 159.96], "volume_list": [5656300, 2901500, 3207700, 2263200, 2872200], "movement_list": ["rise", "rise", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.4317, 0.997, 1.4007, 1.6207, 1.4558], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0646, 0.0116, 0.0082, 0.0025, -0.0219], "VWAP_list": [156.1, 161.1283, 164.02, 163.9273, 161.0233], "alpha_smr_list": [0.0151, 0.0091, -0.0073, -0.0048, 0.0112], "alpha_mom_list": [-0.025, 0.0776, 0.0207, 0.0008, -0.0023], "alpha002_list": [-0.5117, -0.3412, -0.2371, -0.2723, -0.2616], "alpha006_list": [0.335, 0.5339, 0.6124, 0.7799, 0.7416], "alpha009_list": [-9.7, -1.86, -1.32, -0.41, 3.58], "alpha012_list": [-9.7, 1.86, -1.32, 0.41, 3.58], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [-7.65, -7.975, -6.08, -2.517, 2.63], "alpha024_list": [-11.16, -9.85, -12.88, -3.59, 1.85], "alpha028_list": [-1.5776, -0.8172, -0.3532, -0.512, -0.2879], "alpha032_list": [-33.2515, -31.9336, -30.8083, -30.4411, -30.3598], "alpha041_list": [-2.0487, -0.3602, 0.4333, 0.1851, 0.5161], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-9.7, -1.86, -1.32, -0.41, 3.58], "alpha051_list": [-9.7, -1.86, -1.32, -0.41, 3.58], "alpha053_list": [-0.3192, -6.2531, 3.8655, 2.0101, -1.8279], "alpha054_list": [-0.6563, -0.6355, -0.1597, -0.331, -0.1529], "alpha101_list": [0.9675, 0.6625, 0.0331, -0.113, -0.3919]}
+{"data_index": 4020990, "query_stock": "SNOW", "query_date": "2023-10-16", "movement": "rise", "date_list": ["2023-10-09", "2023-10-10", "2023-10-11", "2023-10-12", "2023-10-13"], "adj_close_list": [161.81, 163.13, 163.54, 159.96, 157.16], "open_list": [158.5, 163.0, 163.92, 161.72, 160.66], "high_list": [163.285, 166.43, 165.802, 163.8, 161.54], "low_list": [158.29, 162.5, 162.44, 159.31, 156.968], "close_list": [161.81, 163.13, 163.54, 159.96, 157.16], "volume_list": [2901500, 3207700, 2263200, 2872200, 2817300], "movement_list": ["rise", "rise", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.997, 1.4007, 1.6207, 1.4558, 1.1046], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0116, 0.0082, 0.0025, -0.0219, -0.0175], "VWAP_list": [161.1283, 164.02, 163.9273, 161.0233, 158.556], "alpha_smr_list": [0.0091, -0.0073, -0.0048, 0.0112, -0.0044], "alpha_mom_list": [0.0776, 0.0207, 0.0008, -0.0023, -0.0109], "alpha002_list": [-0.3412, -0.2371, -0.2723, -0.2616, -0.0461], "alpha006_list": [0.5339, 0.6124, 0.7799, 0.7416, 0.7554], "alpha009_list": [-1.86, -1.32, -0.41, 3.58, 2.8], "alpha012_list": [1.86, -1.32, 0.41, 3.58, -2.8], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-7.975, -6.08, -2.517, 2.63, 4.262], "alpha024_list": [-9.85, -12.88, -3.59, 1.85, 5.97], "alpha028_list": [-0.8172, -0.3532, -0.512, -0.2879, 0.118], "alpha032_list": [-31.9336, -30.8083, -30.4411, -30.3598, -29.4526], "alpha041_list": [-0.3602, 0.4333, 0.1851, 0.5161, 0.6816], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.86, -1.32, -0.41, 3.58, 2.8], "alpha051_list": [-1.86, -1.32, -0.41, 3.58, 2.8], "alpha053_list": [-6.2531, 3.8655, 2.0101, -1.8279, 21.2648], "alpha054_list": [-0.6355, -0.1597, -0.331, -0.1529, -0.0469], "alpha101_list": [0.6625, 0.0331, -0.113, -0.3919, -0.7654]}
+{"data_index": 4020991, "query_stock": "SNOW", "query_date": "2023-10-17", "movement": "fall", "date_list": ["2023-10-10", "2023-10-11", "2023-10-12", "2023-10-13", "2023-10-16"], "adj_close_list": [163.13, 163.54, 159.96, 157.16, 162.13], "open_list": [163.0, 163.92, 161.72, 160.66, 157.9], "high_list": [166.43, 165.802, 163.8, 161.54, 163.13], "low_list": [162.5, 162.44, 159.31, 156.968, 156.91], "close_list": [163.13, 163.54, 159.96, 157.16, 162.13], "volume_list": [3207700, 2263200, 2872200, 2817300, 2777000], "movement_list": ["rise", "freeze", "fall", "fall", "rise"], "MACD_Histogram_list": [1.4007, 1.6207, 1.4558, 1.1046, 1.1485], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0082, 0.0025, -0.0219, -0.0175, 0.0316], "VWAP_list": [164.02, 163.9273, 161.0233, 158.556, 160.7233], "alpha_smr_list": [-0.0073, -0.0048, 0.0112, -0.0044, -0.0047], "alpha_mom_list": [0.0207, 0.0008, -0.0023, -0.0109, -0.022], "alpha002_list": [-0.2371, -0.2723, -0.2616, -0.0461, 0.5142], "alpha006_list": [0.6124, 0.7799, 0.7416, 0.7554, 0.7712], "alpha009_list": [-1.32, -0.41, 3.58, 2.8, -4.97], "alpha012_list": [-1.32, 0.41, 3.58, -2.8, 4.97], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-6.08, -2.517, 2.63, 4.262, 0.67], "alpha024_list": [-12.88, -3.59, 1.85, 5.97, 1.41], "alpha028_list": [-0.3532, -0.512, -0.2879, 0.118, -0.6787], "alpha032_list": [-30.8083, -30.4411, -30.3598, -29.4526, -28.4063], "alpha041_list": [0.4333, 0.1851, 0.5161, 0.6816, -0.7336], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.32, -0.41, 3.58, 2.8, -4.97], "alpha051_list": [-1.32, -0.41, 3.58, 2.8, -4.97], "alpha053_list": [3.8655, 2.0101, -1.8279, 21.2648, -3.1998], "alpha054_list": [-0.1597, -0.331, -0.1529, -0.0469, -0.7353], "alpha101_list": [0.0331, -0.113, -0.3919, -0.7654, 0.68]}
+{"data_index": 4020992, "query_stock": "SNOW", "query_date": "2023-10-18", "movement": "fall", "date_list": ["2023-10-11", "2023-10-12", "2023-10-13", "2023-10-16", "2023-10-17"], "adj_close_list": [163.54, 159.96, 157.16, 162.13, 159.39], "open_list": [163.92, 161.72, 160.66, 157.9, 158.98], "high_list": [165.802, 163.8, 161.54, 163.13, 162.7], "low_list": [162.44, 159.31, 156.968, 156.91, 158.58], "close_list": [163.54, 159.96, 157.16, 162.13, 159.39], "volume_list": [2263200, 2872200, 2817300, 2777000, 3376000], "movement_list": ["freeze", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [1.6207, 1.4558, 1.1046, 1.1485, 0.943], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0025, -0.0219, -0.0175, 0.0316, -0.0169], "VWAP_list": [163.9273, 161.0233, 158.556, 160.7233, 160.2233], "alpha_smr_list": [-0.0048, 0.0112, -0.0044, -0.0047, 0.0196], "alpha_mom_list": [0.0008, -0.0023, -0.0109, -0.022, 0.0264], "alpha002_list": [-0.2723, -0.2616, -0.0461, 0.5142, 0.2711], "alpha006_list": [0.7799, 0.7416, 0.7554, 0.7712, 0.7576], "alpha009_list": [-0.41, 3.58, 2.8, -4.97, 2.74], "alpha012_list": [0.41, 3.58, -2.8, 4.97, 2.74], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-2.517, 2.63, 4.262, 0.67, -1.16], "alpha024_list": [-3.59, 1.85, 5.97, 1.41, 0.57], "alpha028_list": [-0.512, -0.2879, 0.118, -0.6787, 0.0008], "alpha032_list": [-30.4411, -30.3598, -29.4526, -28.4063, -26.1877], "alpha041_list": [0.1851, 0.5161, 0.6816, -0.7336, 0.4035], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.41, 3.58, 2.8, -4.97, 2.74], "alpha051_list": [-0.41, 3.58, 2.8, -4.97, 2.74], "alpha053_list": [2.0101, -1.8279, 21.2648, -3.1998, 3.8144], "alpha054_list": [-0.331, -0.1529, -0.0469, -0.7353, -0.1941], "alpha101_list": [-0.113, -0.3919, -0.7654, 0.68, 0.0995]}
+{"data_index": 4020994, "query_stock": "SNOW", "query_date": "2023-10-20", "movement": "fall", "date_list": ["2023-10-13", "2023-10-16", "2023-10-17", "2023-10-18", "2023-10-19"], "adj_close_list": [157.16, 162.13, 159.39, 153.23, 153.43], "open_list": [160.66, 157.9, 158.98, 159.4, 154.76], "high_list": [161.54, 163.13, 162.7, 160.593, 158.09], "low_list": [156.968, 156.91, 158.58, 152.34, 153.12], "close_list": [157.16, 162.13, 159.39, 153.23, 153.43], "volume_list": [2817300, 2777000, 3376000, 3229200, 2687500], "movement_list": ["fall", "rise", "fall", "fall", "freeze"], "MACD_Histogram_list": [1.1046, 1.1485, 0.943, 0.3716, 0.0059], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0175, 0.0316, -0.0169, -0.0386, 0.0013], "VWAP_list": [158.556, 160.7233, 160.2233, 155.3877, 154.88], "alpha_smr_list": [-0.0044, -0.0047, 0.0196, -0.0001, -0.0099], "alpha_mom_list": [-0.0109, -0.022, 0.0264, 0.0026, -0.0395], "alpha002_list": [-0.0461, 0.5142, 0.2711, 0.4079, 0.3128], "alpha006_list": [0.7554, 0.7712, 0.7576, 0.9083, 0.7936], "alpha009_list": [2.8, -4.97, 2.74, 6.16, -0.2], "alpha012_list": [-2.8, 4.97, 2.74, -6.16, 0.2], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [4.262, 0.67, -1.16, 2.537, 4.61], "alpha024_list": [5.97, 1.41, 0.57, 3.93, 8.7], "alpha028_list": [0.118, -0.6787, 0.0008, 0.3447, 0.1231], "alpha032_list": [-29.4526, -28.4063, -26.1877, -24.604, -24.7874], "alpha041_list": [0.6816, -0.7336, 0.4035, 1.0244, 0.7052], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [2.8, -4.97, 2.74, 6.16, -0.2], "alpha051_list": [2.8, -4.97, 2.74, 6.16, -0.2], "alpha053_list": [21.2648, -3.1998, 3.8144, -0.4511, 14.9989], "alpha054_list": [-0.0469, -0.7353, -0.1941, -0.1314, -0.0651], "alpha101_list": [-0.7654, 0.68, 0.0995, -0.7475, -0.2676]}
+{"data_index": 4020995, "query_stock": "SNOW", "query_date": "2023-10-23", "movement": "rise", "date_list": ["2023-10-16", "2023-10-17", "2023-10-18", "2023-10-19", "2023-10-20"], "adj_close_list": [162.13, 159.39, 153.23, 153.43, 147.67], "open_list": [157.9, 158.98, 159.4, 154.76, 153.0], "high_list": [163.13, 162.7, 160.593, 158.09, 154.09], "low_list": [156.91, 158.58, 152.34, 153.12, 147.349], "close_list": [162.13, 159.39, 153.23, 153.43, 147.67], "volume_list": [2777000, 3376000, 3229200, 2687500, 3645400], "movement_list": ["rise", "fall", "fall", "freeze", "fall"], "MACD_Histogram_list": [1.1485, 0.943, 0.3716, 0.0059, -0.5922], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0316, -0.0169, -0.0386, 0.0013, -0.0375], "VWAP_list": [160.7233, 160.2233, 155.3877, 154.88, 149.703], "alpha_smr_list": [-0.0047, 0.0196, -0.0001, -0.0099, 0.0028], "alpha_mom_list": [-0.022, 0.0264, 0.0026, -0.0395, -0.0086], "alpha002_list": [0.5142, 0.2711, 0.4079, 0.3128, 0.3967], "alpha006_list": [0.7712, 0.7576, 0.9083, 0.7936, 0.4586], "alpha009_list": [-4.97, 2.74, 6.16, -0.2, 5.76], "alpha012_list": [4.97, 2.74, -6.16, 0.2, 5.76], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.67, -1.16, 2.537, 4.61, 0.0], "alpha024_list": [1.41, 0.57, 3.93, 8.7, 11.72], "alpha028_list": [-0.6787, 0.0008, 0.3447, 0.1231, 0.3309], "alpha032_list": [-28.4063, -26.1877, -24.604, -24.7874, -24.4557], "alpha041_list": [-0.7336, 0.4035, 1.0244, 0.7052, 0.9788], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [-4.97, 2.74, 6.16, -0.2, 5.76], "alpha051_list": [-4.97, 2.74, 6.16, -0.2, 5.76], "alpha053_list": [-3.1998, 3.8144, -0.4511, 14.9989, 19.581], "alpha054_list": [-0.7353, -0.1941, -0.1314, -0.0651, -0.0569], "alpha101_list": [0.68, 0.0995, -0.7475, -0.2676, -0.7906]}
+{"data_index": 4020996, "query_stock": "SNOW", "query_date": "2023-10-24", "movement": "rise", "date_list": ["2023-10-17", "2023-10-18", "2023-10-19", "2023-10-20", "2023-10-23"], "adj_close_list": [159.39, 153.23, 153.43, 147.67, 148.59], "open_list": [158.98, 159.4, 154.76, 153.0, 145.86], "high_list": [162.7, 160.593, 158.09, 154.09, 150.83], "low_list": [158.58, 152.34, 153.12, 147.349, 144.81], "close_list": [159.39, 153.23, 153.43, 147.67, 148.59], "volume_list": [3376000, 3229200, 2687500, 3645400, 2861400], "movement_list": ["fall", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.943, 0.3716, 0.0059, -0.5922, -0.8768], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0169, -0.0386, 0.0013, -0.0375, 0.0062], "VWAP_list": [160.2233, 155.3877, 154.88, 149.703, 148.0767], "alpha_smr_list": [0.0196, -0.0001, -0.0099, 0.0028, 0.0123], "alpha_mom_list": [0.0264, 0.0026, -0.0395, -0.0086, -0.0355], "alpha002_list": [0.2711, 0.4079, 0.3128, 0.3967, 0.2654], "alpha006_list": [0.7576, 0.9083, 0.7936, 0.4586, 0.2131], "alpha009_list": [2.74, 6.16, -0.2, 5.76, -0.92], "alpha012_list": [2.74, -6.16, 0.2, 5.76, 0.92], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.16, 2.537, 4.61, 0.0, 0.0], "alpha024_list": [0.57, 3.93, 8.7, 11.72, 4.64], "alpha028_list": [0.0008, 0.3447, 0.1231, 0.3309, -0.4603], "alpha032_list": [-26.1877, -24.604, -24.7874, -24.4557, -24.4807], "alpha041_list": [0.4035, 1.0244, 0.7052, 0.9788, -0.2873], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [2.74, 6.16, -0.2, 5.76, -0.92], "alpha051_list": [2.74, 6.16, -0.2, 5.76, -0.92], "alpha053_list": [3.8144, -0.4511, 14.9989, 19.581, -4.6454], "alpha054_list": [-0.1941, -0.1314, -0.0651, -0.0569, -0.5723], "alpha101_list": [0.0995, -0.7475, -0.2676, -0.7906, 0.4534]}
+{"data_index": 4020997, "query_stock": "SNOW", "query_date": "2023-10-25", "movement": "fall", "date_list": ["2023-10-18", "2023-10-19", "2023-10-20", "2023-10-23", "2023-10-24"], "adj_close_list": [153.23, 153.43, 147.67, 148.59, 151.12], "open_list": [159.4, 154.76, 153.0, 145.86, 149.73], "high_list": [160.593, 158.09, 154.09, 150.83, 152.624], "low_list": [152.34, 153.12, 147.349, 144.81, 148.94], "close_list": [153.23, 153.43, 147.67, 148.59, 151.12], "volume_list": [3229200, 2687500, 3645400, 2861400, 2460100], "movement_list": ["fall", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [0.3716, 0.0059, -0.5922, -0.8768, -0.8454], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0386, 0.0013, -0.0375, 0.0062, 0.017], "VWAP_list": [155.3877, 154.88, 149.703, 148.0767, 150.8947], "alpha_smr_list": [-0.0001, -0.0099, 0.0028, 0.0123, -0.0076], "alpha_mom_list": [0.0026, -0.0395, -0.0086, -0.0355, 0.0185], "alpha002_list": [0.4079, 0.3128, 0.3967, 0.2654, 0.3962], "alpha006_list": [0.9083, 0.7936, 0.4586, 0.2131, 0.0987], "alpha009_list": [6.16, -0.2, 5.76, -0.92, -2.53], "alpha012_list": [-6.16, 0.2, 5.76, 0.92, 2.53], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [2.537, 4.61, 0.0, 0.0, 0.0], "alpha024_list": [3.93, 8.7, 11.72, 4.64, 2.31], "alpha028_list": [0.3447, 0.1231, 0.3309, -0.4603, -0.4317], "alpha032_list": [-24.604, -24.7874, -24.4557, -24.4807, -23.8704], "alpha041_list": [1.0244, 0.7052, 0.9788, -0.2873, -0.1239], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [6.16, -0.2, 5.76, -0.92, -2.53], "alpha051_list": [6.16, -0.2, 5.76, -0.92, -2.53], "alpha053_list": [-0.4511, 14.9989, 19.581, -4.6454, -1.3665], "alpha054_list": [-0.1314, -0.0651, -0.0569, -0.5723, -0.565], "alpha101_list": [-0.7475, -0.2676, -0.7906, 0.4534, 0.3772]}
+{"data_index": 4020998, "query_stock": "SNOW", "query_date": "2023-10-26", "movement": "fall", "date_list": ["2023-10-19", "2023-10-20", "2023-10-23", "2023-10-24", "2023-10-25"], "adj_close_list": [153.43, 147.67, 148.59, 151.12, 142.4], "open_list": [154.76, 153.0, 145.86, 149.73, 150.89], "high_list": [158.09, 154.09, 150.83, 152.624, 150.96], "low_list": [153.12, 147.349, 144.81, 148.94, 141.535], "close_list": [153.43, 147.67, 148.59, 151.12, 142.4], "volume_list": [2687500, 3645400, 2861400, 2460100, 4543600], "movement_list": ["freeze", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [0.0059, -0.5922, -0.8768, -0.8454, -1.3335], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.0861], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0013, -0.0375, 0.0062, 0.017, -0.0577], "VWAP_list": [154.88, 149.703, 148.0767, 150.8947, 144.965], "alpha_smr_list": [-0.0099, 0.0028, 0.0123, -0.0076, 0.0015], "alpha_mom_list": [-0.0395, -0.0086, -0.0355, 0.0185, 0.0092], "alpha002_list": [0.3128, 0.3967, 0.2654, 0.3962, 0.7091], "alpha006_list": [0.7936, 0.4586, 0.2131, 0.0987, 0.1327], "alpha009_list": [-0.2, 5.76, -0.92, -2.53, 8.72], "alpha012_list": [0.2, 5.76, 0.92, 2.53, 8.72], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [4.61, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [8.7, 11.72, 4.64, 2.31, 5.27], "alpha028_list": [0.1231, 0.3309, -0.4603, -0.4317, 0.2395], "alpha032_list": [-24.7874, -24.4557, -24.4807, -23.8704, -23.5428], "alpha041_list": [0.7052, 0.9788, -0.2873, -0.1239, 1.2066], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.2, 5.76, -0.92, -2.53, 8.72], "alpha051_list": [-0.2, 5.76, -0.92, -2.53, 8.72], "alpha053_list": [14.9989, 19.581, -4.6454, -1.3665, 3.9885], "alpha054_list": [-0.0651, -0.0569, -0.5723, -0.565, -0.1226], "alpha101_list": [-0.2676, -0.7906, 0.4534, 0.3772, -0.9007]}
+{"data_index": 4020999, "query_stock": "SNOW", "query_date": "2023-10-27", "movement": "rise", "date_list": ["2023-10-20", "2023-10-23", "2023-10-24", "2023-10-25", "2023-10-26"], "adj_close_list": [147.67, 148.59, 151.12, 142.4, 140.84], "open_list": [153.0, 145.86, 149.73, 150.89, 142.06], "high_list": [154.09, 150.83, 152.624, 150.96, 144.055], "low_list": [147.349, 144.81, 148.94, 141.535, 138.4], "close_list": [147.67, 148.59, 151.12, 142.4, 140.84], "volume_list": [3645400, 2861400, 2460100, 4543600, 4801100], "movement_list": ["fall", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.5922, -0.8768, -0.8454, -1.3335, -1.6617], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.0861, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0375, 0.0062, 0.017, -0.0577, -0.011], "VWAP_list": [149.703, 148.0767, 150.8947, 144.965, 141.0983], "alpha_smr_list": [0.0028, 0.0123, -0.0076, 0.0015, 0.0024], "alpha_mom_list": [-0.0086, -0.0355, 0.0185, 0.0092, -0.0579], "alpha002_list": [0.3967, 0.2654, 0.3962, 0.7091, 0.5394], "alpha006_list": [0.4586, 0.2131, 0.0987, 0.1327, 0.4621], "alpha009_list": [5.76, -0.92, -2.53, 8.72, 1.56], "alpha012_list": [5.76, 0.92, 2.53, 8.72, 1.56], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [11.72, 4.64, 2.31, 5.27, 7.75], "alpha028_list": [0.3309, -0.4603, -0.4317, 0.2395, -0.4341], "alpha032_list": [-24.4557, -24.4807, -23.8704, -23.5428, -23.8798], "alpha041_list": [0.9788, -0.2873, -0.1239, 1.2066, 0.1009], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [5.76, -0.92, -2.53, 8.72, 1.56], "alpha051_list": [5.76, -0.92, -2.53, 8.72, 1.56], "alpha053_list": [19.581, -4.6454, -1.3665, 3.9885, -21.4946], "alpha054_list": [-0.0569, -0.5723, -0.565, -0.1226, -0.4505], "alpha101_list": [-0.7906, 0.4534, 0.3772, -0.9007, -0.2157]}
+{"data_index": 4021001, "query_stock": "SNOW", "query_date": "2023-10-31", "movement": "rise", "date_list": ["2023-10-24", "2023-10-25", "2023-10-26", "2023-10-27", "2023-10-30"], "adj_close_list": [151.12, 142.4, 140.84, 143.38, 144.16], "open_list": [149.73, 150.89, 142.06, 144.1, 144.0], "high_list": [152.624, 150.96, 144.055, 145.39, 145.75], "low_list": [148.94, 141.535, 138.4, 141.89, 142.68], "close_list": [151.12, 142.4, 140.84, 143.38, 144.16], "volume_list": [2460100, 4543600, 4801100, 3393800, 2089700], "movement_list": ["rise", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.8454, -1.3335, -1.6617, -1.607, -1.4239], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.0861, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.017, -0.0577, -0.011, 0.018, 0.0054], "VWAP_list": [150.8947, 144.965, 141.0983, 143.5533, 144.1967], "alpha_smr_list": [-0.0076, 0.0015, 0.0024, -0.0229, -0.0043], "alpha_mom_list": [0.0185, 0.0092, -0.0579, -0.0086, -0.005], "alpha002_list": [0.3962, 0.7091, 0.5394, 0.5601, 0.5685], "alpha006_list": [0.0987, 0.1327, 0.4621, 0.3806, 0.0815], "alpha009_list": [-2.53, 8.72, 1.56, -2.54, -0.78], "alpha012_list": [2.53, 8.72, 1.56, 2.54, 0.78], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [2.31, 5.27, 7.75, 7.74, -1.76], "alpha028_list": [-0.4317, 0.2395, -0.4341, -0.4735, -0.4854], "alpha032_list": [-23.8704, -23.5428, -23.8798, -24.1081, -24.4039], "alpha041_list": [-0.1239, 1.2066, 0.1009, 0.076, 0.0102], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-2.53, 8.72, 1.56, -2.54, -0.78], "alpha051_list": [-2.53, 8.72, 1.56, -2.54, -0.78], "alpha053_list": [-1.3665, 3.9885, -21.4946, 1.1574, -3.0121], "alpha054_list": [-0.565, -0.1226, -0.4505, -0.4365, -0.4794], "alpha101_list": [0.3772, -0.9007, -0.2157, -0.2057, 0.0521]}
+{"data_index": 4021002, "query_stock": "SNOW", "query_date": "2023-11-01", "movement": "fall", "date_list": ["2023-10-25", "2023-10-26", "2023-10-27", "2023-10-30", "2023-10-31"], "adj_close_list": [142.4, 140.84, 143.38, 144.16, 145.13], "open_list": [150.89, 142.06, 144.1, 144.0, 144.79], "high_list": [150.96, 144.055, 145.39, 145.75, 145.97], "low_list": [141.535, 138.4, 141.89, 142.68, 141.59], "close_list": [142.4, 140.84, 143.38, 144.16, 145.13], "volume_list": [4543600, 4801100, 3393800, 2089700, 2860400], "movement_list": ["fall", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [-1.3335, -1.6617, -1.607, -1.4239, -1.1544], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.0861, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0577, -0.011, 0.018, 0.0054, 0.0067], "VWAP_list": [144.965, 141.0983, 143.5533, 144.1967, 144.23], "alpha_smr_list": [0.0015, 0.0024, -0.0229, -0.0043, -0.0044], "alpha_mom_list": [0.0092, -0.0579, -0.0086, -0.005, 0.0011], "alpha002_list": [0.7091, 0.5394, 0.5601, 0.5685, 0.7397], "alpha006_list": [0.1327, 0.4621, 0.3806, 0.0815, 0.0634], "alpha009_list": [8.72, 1.56, -2.54, -0.78, -0.97], "alpha012_list": [8.72, 1.56, 2.54, 0.78, -0.97], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [5.27, 7.75, 7.74, -1.76, -4.29], "alpha028_list": [0.2395, -0.4341, -0.4735, -0.4854, -0.8225], "alpha032_list": [-23.5428, -23.8798, -24.1081, -24.4039, -24.6718], "alpha041_list": [1.2066, 0.1009, 0.076, 0.0102, -0.4667], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [8.72, 1.56, -2.54, -0.78, -0.97], "alpha051_list": [8.72, 1.56, -2.54, -0.78, -0.97], "alpha053_list": [3.9885, -21.4946, 1.1574, -3.0121, -8.0358], "alpha054_list": [-0.1226, -0.4505, -0.4365, -0.4794, -0.7988], "alpha101_list": [-0.9007, -0.2157, -0.2057, 0.0521, 0.0776]}
+{"data_index": 4021003, "query_stock": "SNOW", "query_date": "2023-11-02", "movement": "fall", "date_list": ["2023-10-26", "2023-10-27", "2023-10-30", "2023-10-31", "2023-11-01"], "adj_close_list": [140.84, 143.38, 144.16, 145.13, 144.26], "open_list": [142.06, 144.1, 144.0, 144.79, 145.3], "high_list": [144.055, 145.39, 145.75, 145.97, 145.72], "low_list": [138.4, 141.89, 142.68, 141.59, 142.32], "close_list": [140.84, 143.38, 144.16, 145.13, 144.26], "volume_list": [4801100, 3393800, 2089700, 2860400, 3688300], "movement_list": ["fall", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [-1.6617, -1.607, -1.4239, -1.1544, -0.9598], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.011, 0.018, 0.0054, 0.0067, -0.006], "VWAP_list": [141.0983, 143.5533, 144.1967, 144.23, 144.1], "alpha_smr_list": [0.0024, -0.0229, -0.0043, -0.0044, -0.0012], "alpha_mom_list": [-0.0579, -0.0086, -0.005, 0.0011, 0.0023], "alpha002_list": [0.5394, 0.5601, 0.5685, 0.7397, 0.5955], "alpha006_list": [0.4621, 0.3806, 0.0815, 0.0634, 0.099], "alpha009_list": [1.56, -2.54, -0.78, -0.97, 0.87], "alpha012_list": [1.56, 2.54, 0.78, -0.97, 0.87], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [7.75, 7.74, -1.76, -4.29, -0.88], "alpha028_list": [-0.4341, -0.4735, -0.4854, -0.8225, -0.6364], "alpha032_list": [-23.8798, -24.1081, -24.4039, -24.6718, -24.5242], "alpha041_list": [0.1009, 0.076, 0.0102, -0.4667, -0.09], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.56, -2.54, -0.78, -0.97, 0.87], "alpha051_list": [1.56, -2.54, -0.78, -0.97, 0.87], "alpha053_list": [-21.4946, 1.1574, -3.0121, -8.0358, -14.2798], "alpha054_list": [-0.4505, -0.4365, -0.4794, -0.7988, -0.5915], "alpha101_list": [-0.2157, -0.2057, 0.0521, 0.0776, -0.3058]}
+{"data_index": 4021004, "query_stock": "SNOW", "query_date": "2023-11-03", "movement": "rise", "date_list": ["2023-10-27", "2023-10-30", "2023-10-31", "2023-11-01", "2023-11-02"], "adj_close_list": [143.38, 144.16, 145.13, 144.26, 142.75], "open_list": [144.1, 144.0, 144.79, 145.3, 145.22], "high_list": [145.39, 145.75, 145.97, 145.72, 147.839], "low_list": [141.89, 142.68, 141.59, 142.32, 140.14], "close_list": [143.38, 144.16, 145.13, 144.26, 142.75], "volume_list": [3393800, 2089700, 2860400, 3688300, 6822700], "movement_list": ["rise", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [-1.607, -1.4239, -1.1544, -0.9598, -0.861], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.018, 0.0054, 0.0067, -0.006, -0.0105], "VWAP_list": [143.5533, 144.1967, 144.23, 144.1, 143.5763], "alpha_smr_list": [-0.0229, -0.0043, -0.0044, -0.0012, -0.0066], "alpha_mom_list": [-0.0086, -0.005, 0.0011, 0.0023, -0.0072], "alpha002_list": [0.5601, 0.5685, 0.7397, 0.5955, 0.8048], "alpha006_list": [0.3806, 0.0815, 0.0634, 0.099, 0.064], "alpha009_list": [-2.54, -0.78, -0.97, 0.87, 1.51], "alpha012_list": [2.54, 0.78, -0.97, 0.87, 1.51], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [7.74, -1.76, -4.29, -0.88, 1.41], "alpha028_list": [-0.4735, -0.4854, -0.8225, -0.6364, -0.3198], "alpha032_list": [-24.1081, -24.4039, -24.6718, -24.5242, -24.3552], "alpha041_list": [0.076, 0.0102, -0.4667, -0.09, 0.3617], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-2.54, -0.78, -0.97, 0.87, 1.51], "alpha051_list": [-2.54, -0.78, -0.97, 0.87, 1.51], "alpha053_list": [1.1574, -3.0121, -8.0358, -14.2798, -18.0502], "alpha054_list": [-0.4365, -0.4794, -0.7988, -0.5915, -0.3694], "alpha101_list": [-0.2057, 0.0521, 0.0776, -0.3058, -0.3208]}
+{"data_index": 4021005, "query_stock": "SNOW", "query_date": "2023-11-06", "movement": "fall", "date_list": ["2023-10-30", "2023-10-31", "2023-11-01", "2023-11-02", "2023-11-03"], "adj_close_list": [144.16, 145.13, 144.26, 142.75, 149.99], "open_list": [144.0, 144.79, 145.3, 145.22, 143.0], "high_list": [145.75, 145.97, 145.72, 147.839, 150.28], "low_list": [142.68, 141.59, 142.32, 140.14, 142.72], "close_list": [144.16, 145.13, 144.26, 142.75, 149.99], "volume_list": [2089700, 2860400, 3688300, 6822700, 5102600], "movement_list": ["freeze", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [-1.4239, -1.1544, -0.9598, -0.861, -0.267], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0054, 0.0067, -0.006, -0.0105, 0.0507], "VWAP_list": [144.1967, 144.23, 144.1, 143.5763, 147.6633], "alpha_smr_list": [-0.0043, -0.0044, -0.0012, -0.0066, -0.0017], "alpha_mom_list": [-0.005, 0.0011, 0.0023, -0.0072, -0.0172], "alpha002_list": [0.5685, 0.7397, 0.5955, 0.8048, 0.1838], "alpha006_list": [0.0815, 0.0634, 0.099, 0.064, 0.1567], "alpha009_list": [-0.78, -0.97, 0.87, 1.51, -7.24], "alpha012_list": [0.78, -0.97, 0.87, 1.51, 7.24], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.76, -4.29, -0.88, 1.41, -9.15], "alpha028_list": [-0.4854, -0.8225, -0.6364, -0.3198, -1.2436], "alpha032_list": [-24.4039, -24.6718, -24.5242, -24.3552, -24.8177], "alpha041_list": [0.0102, -0.4667, -0.09, 0.3617, -1.2121], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [-0.78, -0.97, 0.87, 1.51, -7.24], "alpha051_list": [-0.78, -0.97, 0.87, 1.51, -7.24], "alpha053_list": [-3.0121, -8.0358, -14.2798, -18.0502, -0.5527], "alpha054_list": [-0.4794, -0.7988, -0.5915, -0.3694, -0.7575], "alpha101_list": [0.0521, 0.0776, -0.3058, -0.3208, 0.9245]}
+{"data_index": 4021006, "query_stock": "SNOW", "query_date": "2023-11-07", "movement": "rise", "date_list": ["2023-10-31", "2023-11-01", "2023-11-02", "2023-11-03", "2023-11-06"], "adj_close_list": [145.13, 144.26, 142.75, 149.99, 144.2], "open_list": [144.79, 145.3, 145.22, 143.0, 150.0], "high_list": [145.97, 145.72, 147.839, 150.28, 150.45], "low_list": [141.59, 142.32, 140.14, 142.72, 141.93], "close_list": [145.13, 144.26, 142.75, 149.99, 144.2], "volume_list": [2860400, 3688300, 6822700, 5102600, 4881500], "movement_list": ["rise", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [-1.1544, -0.9598, -0.861, -0.267, -0.2247], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0067, -0.006, -0.0105, 0.0507, -0.0386], "VWAP_list": [144.23, 144.1, 143.5763, 147.6633, 145.5267], "alpha_smr_list": [-0.0044, -0.0012, -0.0066, -0.0017, -0.0001], "alpha_mom_list": [0.0011, 0.0023, -0.0072, -0.0172, 0.0477], "alpha002_list": [0.7397, 0.5955, 0.8048, 0.1838, -0.1435], "alpha006_list": [0.0634, 0.099, 0.064, 0.1567, 0.0393], "alpha009_list": [-0.97, 0.87, 1.51, -7.24, 5.79], "alpha012_list": [-0.97, 0.87, 1.51, 7.24, -5.79], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.29, -0.88, 1.41, -9.15, -3.36], "alpha028_list": [-0.8225, -0.6364, -0.3198, -1.2436, -0.0639], "alpha032_list": [-24.6718, -24.5242, -24.3552, -24.8177, -24.7804], "alpha041_list": [-0.4667, -0.09, 0.3617, -1.2121, 0.6013], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [-0.97, 0.87, 1.51, -7.24, 5.79], "alpha051_list": [-0.97, 0.87, 1.51, -7.24, 5.79], "alpha053_list": [-8.0358, -14.2798, -18.0502, -0.5527, 2.0634], "alpha054_list": [-0.7988, -0.5915, -0.3694, -0.7575, -0.3245], "alpha101_list": [0.0776, -0.3058, -0.3208, 0.9245, -0.6807]}
+{"data_index": 4021007, "query_stock": "SNOW", "query_date": "2023-11-08", "movement": "fall", "date_list": ["2023-11-01", "2023-11-02", "2023-11-03", "2023-11-06", "2023-11-07"], "adj_close_list": [144.26, 142.75, 149.99, 144.2, 159.57], "open_list": [145.3, 145.22, 143.0, 150.0, 155.77], "high_list": [145.72, 147.839, 150.28, 150.45, 162.5], "low_list": [142.32, 140.14, 142.72, 141.93, 153.85], "close_list": [144.26, 142.75, 149.99, 144.2, 159.57], "volume_list": [3688300, 6822700, 5102600, 4881500, 12553300], "movement_list": ["fall", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.9598, -0.861, -0.267, -0.2247, 0.8205], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.006, -0.0105, 0.0507, -0.0386, 0.1066], "VWAP_list": [144.1, 143.5763, 147.6633, 145.5267, 158.64], "alpha_smr_list": [-0.0012, -0.0066, -0.0017, -0.0001, -0.0772], "alpha_mom_list": [0.0023, -0.0072, -0.0172, 0.0477, -0.0394], "alpha002_list": [0.5955, 0.8048, 0.1838, -0.1435, -0.4555], "alpha006_list": [0.099, 0.064, 0.1567, 0.0393, -0.7191], "alpha009_list": [0.87, 1.51, -7.24, 5.79, -15.37], "alpha012_list": [0.87, 1.51, 7.24, -5.79, -15.37], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -12.22], "alpha024_list": [-0.88, 1.41, -9.15, -3.36, -18.73], "alpha028_list": [-0.6364, -0.3198, -1.2436, -0.0639, -0.5383], "alpha032_list": [-24.5242, -24.3552, -24.8177, -24.7804, -25.9362], "alpha041_list": [-0.09, 0.3617, -1.2121, 0.6013, -0.5241], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.87, 1.51, -7.24, 5.79, -15.37], "alpha051_list": [0.87, 1.51, -7.24, 5.79, -15.37], "alpha053_list": [-14.2798, -18.0502, -0.5527, 2.0634, -9.3838], "alpha054_list": [-0.5915, -0.3694, -0.7575, -0.3245, -0.5862], "alpha101_list": [-0.3058, -0.3208, 0.9245, -0.6807, 0.4393]}
+{"data_index": 4021008, "query_stock": "SNOW", "query_date": "2023-11-09", "movement": "fall", "date_list": ["2023-11-02", "2023-11-03", "2023-11-06", "2023-11-07", "2023-11-08"], "adj_close_list": [142.75, 149.99, 144.2, 159.57, 158.58], "open_list": [145.22, 143.0, 150.0, 155.77, 160.2], "high_list": [147.839, 150.28, 150.45, 162.5, 161.485], "low_list": [140.14, 142.72, 141.93, 153.85, 156.01], "close_list": [142.75, 149.99, 144.2, 159.57, 158.58], "volume_list": [6822700, 5102600, 4881500, 12553300, 4198000], "movement_list": ["fall", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.861, -0.267, -0.2247, 0.8205, 1.3935], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0105, 0.0507, -0.0386, 0.1066, -0.0062], "VWAP_list": [143.5763, 147.6633, 145.5267, 158.64, 158.6917], "alpha_smr_list": [-0.0066, -0.0017, -0.0001, -0.0772, -0.0039], "alpha_mom_list": [-0.0072, -0.0172, 0.0477, -0.0394, 0.0241], "alpha002_list": [0.8048, 0.1838, -0.1435, -0.4555, -0.599], "alpha006_list": [0.064, 0.1567, 0.0393, -0.7191, -0.4547], "alpha009_list": [1.51, -7.24, 5.79, -15.37, 0.99], "alpha012_list": [1.51, 7.24, -5.79, -15.37, -0.99], "alpha021_list": [1, 1, -1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -12.22, -11.035], "alpha024_list": [1.41, -9.15, -3.36, -18.73, -17.74], "alpha028_list": [-0.3198, -1.2436, -0.0639, -0.5383, -0.2016], "alpha032_list": [-24.3552, -24.8177, -24.7804, -25.9362, -25.8915], "alpha041_list": [0.3617, -1.2121, 0.6013, -0.5241, 0.0322], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.51, -7.24, 5.79, -15.37, 0.99], "alpha051_list": [1.51, -7.24, 5.79, -15.37, 0.99], "alpha053_list": [-18.0502, -0.5527, 2.0634, -9.3838, -0.1873], "alpha054_list": [-0.3694, -0.7575, -0.3245, -0.5862, -0.4939], "alpha101_list": [-0.3208, 0.9245, -0.6807, 0.4393, -0.2958]}
+{"data_index": 4021009, "query_stock": "SNOW", "query_date": "2023-11-10", "movement": "rise", "date_list": ["2023-11-03", "2023-11-06", "2023-11-07", "2023-11-08", "2023-11-09"], "adj_close_list": [149.99, 144.2, 159.57, 158.58, 156.35], "open_list": [143.0, 150.0, 155.77, 160.2, 159.5], "high_list": [150.28, 150.45, 162.5, 161.485, 162.398], "low_list": [142.72, 141.93, 153.85, 156.01, 156.11], "close_list": [149.99, 144.2, 159.57, 158.58, 156.35], "volume_list": [5102600, 4881500, 12553300, 4198000, 3982300], "movement_list": ["rise", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.267, -0.2247, 0.8205, 1.3935, 1.5582], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0507, -0.0386, 0.1066, -0.0062, -0.0141], "VWAP_list": [147.6633, 145.5267, 158.64, 158.6917, 158.286], "alpha_smr_list": [-0.0017, -0.0001, -0.0772, -0.0039, -0.0058], "alpha_mom_list": [-0.0172, 0.0477, -0.0394, 0.0241, -0.0102], "alpha002_list": [0.1838, -0.1435, -0.4555, -0.599, -0.6622], "alpha006_list": [0.1567, 0.0393, -0.7191, -0.4547, -0.3325], "alpha009_list": [-7.24, 5.79, -15.37, 0.99, 2.23], "alpha012_list": [7.24, -5.79, -15.37, -0.99, -2.23], "alpha021_list": [1, -1, 1, -1, -1], "alpha023_list": [0.0, 0.0, -12.22, -11.035, 0.102], "alpha024_list": [-9.15, -3.36, -18.73, -17.74, -15.51], "alpha028_list": [-1.2436, -0.0639, -0.5383, -0.2016, 0.3666], "alpha032_list": [-24.8177, -24.7804, -25.9362, -25.8915, -26.1299], "alpha041_list": [-1.2121, 0.6013, -0.5241, 0.0322, 0.937], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-7.24, 5.79, -15.37, 0.99, 2.23], "alpha051_list": [-7.24, 5.79, -15.37, 0.99, 2.23], "alpha053_list": [-0.5527, 2.0634, -9.3838, -0.1873, 23.8504], "alpha054_list": [-0.7575, -0.3245, -0.5862, -0.4939, -0.0422], "alpha101_list": [0.9245, -0.6807, 0.4393, -0.2958, -0.5009]}
+{"data_index": 4021010, "query_stock": "SNOW", "query_date": "2023-11-13", "movement": "fall", "date_list": ["2023-11-06", "2023-11-07", "2023-11-08", "2023-11-09", "2023-11-10"], "adj_close_list": [144.2, 159.57, 158.58, 156.35, 160.4], "open_list": [150.0, 155.77, 160.2, 159.5, 155.85], "high_list": [150.45, 162.5, 161.485, 162.398, 161.22], "low_list": [141.93, 153.85, 156.01, 156.11, 153.525], "close_list": [144.2, 159.57, 158.58, 156.35, 160.4], "volume_list": [4881500, 12553300, 4198000, 3982300, 3980400], "movement_list": ["fall", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.2247, 0.8205, 1.3935, 1.5582, 1.8557], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0386, 0.1066, -0.0062, -0.0141, 0.0259], "VWAP_list": [145.5267, 158.64, 158.6917, 158.286, 158.3817], "alpha_smr_list": [-0.0001, -0.0772, -0.0039, -0.0058, 0.0032], "alpha_mom_list": [0.0477, -0.0394, 0.0241, -0.0102, -0.0199], "alpha002_list": [-0.1435, -0.4555, -0.599, -0.6622, -0.8278], "alpha006_list": [0.0393, -0.7191, -0.4547, -0.3325, -0.2498], "alpha009_list": [5.79, -15.37, 0.99, 2.23, -4.05], "alpha012_list": [-5.79, -15.37, -0.99, -2.23, 4.05], "alpha021_list": [-1, 1, -1, -1, 1], "alpha023_list": [0.0, -12.22, -11.035, 0.102, 0.265], "alpha024_list": [-3.36, -18.73, -17.74, -15.51, -19.56], "alpha028_list": [-0.0639, -0.5383, -0.2016, 0.3666, -0.8734], "alpha032_list": [-24.7804, -25.9362, -25.8915, -26.1299, -26.2257], "alpha041_list": [0.6013, -0.5241, 0.0322, 0.937, -1.0562], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [5.79, -15.37, 0.99, 2.23, -4.05], "alpha051_list": [5.79, -15.37, 0.99, 2.23, -4.05], "alpha053_list": [2.0634, -9.3838, -0.1873, 23.8504, -0.955], "alpha054_list": [-0.3245, -0.5862, -0.4939, -0.0422, -0.7737], "alpha101_list": [-0.6807, 0.4393, -0.2958, -0.5009, 0.5912]}
+{"data_index": 4021011, "query_stock": "SNOW", "query_date": "2023-11-14", "movement": "rise", "date_list": ["2023-11-07", "2023-11-08", "2023-11-09", "2023-11-10", "2023-11-13"], "adj_close_list": [159.57, 158.58, 156.35, 160.4, 158.7], "open_list": [155.77, 160.2, 159.5, 155.85, 160.04], "high_list": [162.5, 161.485, 162.398, 161.22, 161.15], "low_list": [153.85, 156.01, 156.11, 153.525, 157.28], "close_list": [159.57, 158.58, 156.35, 160.4, 158.7], "volume_list": [12553300, 4198000, 3982300, 3980400, 3286700], "movement_list": ["rise", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [0.8205, 1.3935, 1.5582, 1.8557, 1.8495], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.1066, -0.0062, -0.0141, 0.0259, -0.0106], "VWAP_list": [158.64, 158.6917, 158.286, 158.3817, 159.0433], "alpha_smr_list": [-0.0772, -0.0039, -0.0058, 0.0032, 0.0022], "alpha_mom_list": [-0.0394, 0.0241, -0.0102, -0.0199, 0.0288], "alpha002_list": [-0.4555, -0.599, -0.6622, -0.8278, -0.7804], "alpha006_list": [-0.7191, -0.4547, -0.3325, -0.2498, -0.0434], "alpha009_list": [-15.37, 0.99, 2.23, -4.05, 1.7], "alpha012_list": [-15.37, -0.99, -2.23, 4.05, -1.7], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-12.22, -11.035, 0.102, 0.265, 1.248], "alpha024_list": [-18.73, -17.74, -15.51, -19.56, -17.86], "alpha028_list": [-0.5383, -0.2016, 0.3666, -0.8734, -0.2494], "alpha032_list": [-25.9362, -25.8915, -26.1299, -26.2257, -25.9518], "alpha041_list": [-0.5241, 0.0322, 0.937, -1.0562, 0.1599], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-15.37, 0.99, 2.23, -4.05, 1.7], "alpha051_list": [-15.37, 0.99, 2.23, -4.05, 1.7], "alpha053_list": [-9.3838, -0.1873, 23.8504, -0.955, 1.4881], "alpha054_list": [-0.5862, -0.4939, -0.0422, -0.7737, -0.3827], "alpha101_list": [0.4393, -0.2958, -0.5009, 0.5912, -0.3462]}
+{"data_index": 4021012, "query_stock": "SNOW", "query_date": "2023-11-15", "movement": "fall", "date_list": ["2023-11-08", "2023-11-09", "2023-11-10", "2023-11-13", "2023-11-14"], "adj_close_list": [158.58, 156.35, 160.4, 158.7, 165.86], "open_list": [160.2, 159.5, 155.85, 160.04, 164.5], "high_list": [161.485, 162.398, 161.22, 161.15, 166.28], "low_list": [156.01, 156.11, 153.525, 157.28, 163.16], "close_list": [158.58, 156.35, 160.4, 158.7, 165.86], "volume_list": [4198000, 3982300, 3980400, 3286700, 5141800], "movement_list": ["fall", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [1.3935, 1.5582, 1.8557, 1.8495, 2.2146], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.6138], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0062, -0.0141, 0.0259, -0.0106, 0.0451], "VWAP_list": [158.6917, 158.286, 158.3817, 159.0433, 165.1], "alpha_smr_list": [-0.0039, -0.0058, 0.0032, 0.0022, -0.0359], "alpha_mom_list": [0.0241, -0.0102, -0.0199, 0.0288, -0.0084], "alpha002_list": [-0.599, -0.6622, -0.8278, -0.7804, -0.8219], "alpha006_list": [-0.4547, -0.3325, -0.2498, -0.0434, 0.0703], "alpha009_list": [0.99, 2.23, -4.05, 1.7, -7.16], "alpha012_list": [-0.99, -2.23, 4.05, -1.7, -7.16], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-11.035, 0.102, 0.265, 1.248, -5.06], "alpha024_list": [-17.74, -15.51, -19.56, -17.86, -25.02], "alpha028_list": [-0.2016, 0.3666, -0.8734, -0.2494, -0.5298], "alpha032_list": [-25.8915, -26.1299, -26.2257, -25.9518, -26.0322], "alpha041_list": [0.0322, 0.937, -1.0562, 0.1599, -0.3874], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.99, 2.23, -4.05, 1.7, -7.16], "alpha051_list": [0.99, 2.23, -4.05, 1.7, -7.16], "alpha053_list": [-0.1873, 23.8504, -0.955, 1.4881, -0.597], "alpha054_list": [-0.4939, -0.0422, -0.7737, -0.3827, -0.8305], "alpha101_list": [-0.2958, -0.5009, 0.5912, -0.3462, 0.4358]}
+{"data_index": 4021013, "query_stock": "SNOW", "query_date": "2023-11-16", "movement": "fall", "date_list": ["2023-11-09", "2023-11-10", "2023-11-13", "2023-11-14", "2023-11-15"], "adj_close_list": [156.35, 160.4, 158.7, 165.86, 163.03], "open_list": [159.5, 155.85, 160.04, 164.5, 166.57], "high_list": [162.398, 161.22, 161.15, 166.28, 169.19], "low_list": [156.11, 153.525, 157.28, 163.16, 162.84], "close_list": [156.35, 160.4, 158.7, 165.86, 163.03], "volume_list": [3982300, 3980400, 3286700, 5141800, 4150000], "movement_list": ["fall", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [1.5582, 1.8557, 1.8495, 2.2146, 2.1506], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 0.6138, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0141, 0.0259, -0.0106, 0.0451, -0.0171], "VWAP_list": [158.286, 158.3817, 159.0433, 165.1, 165.02], "alpha_smr_list": [-0.0058, 0.0032, 0.0022, -0.0359, -0.0043], "alpha_mom_list": [-0.0102, -0.0199, 0.0288, -0.0084, 0.0082], "alpha002_list": [-0.6622, -0.8278, -0.7804, -0.8219, -0.3119], "alpha006_list": [-0.3325, -0.2498, -0.0434, 0.0703, 0.2309], "alpha009_list": [2.23, -4.05, 1.7, -7.16, 2.83], "alpha012_list": [-2.23, 4.05, -1.7, -7.16, -2.83], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.102, 0.265, 1.248, -5.06, -8.04], "alpha024_list": [-15.51, -19.56, -17.86, -25.02, -22.19], "alpha028_list": [0.3666, -0.8734, -0.2494, -0.5298, 0.3603], "alpha032_list": [-26.1299, -26.2257, -25.9518, -26.0322, -25.9519], "alpha041_list": [0.937, -1.0562, 0.1599, -0.3874, 0.9646], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [2.23, -4.05, 1.7, -7.16, 2.83], "alpha051_list": [2.23, -4.05, 1.7, -7.16, 2.83], "alpha053_list": [23.8504, -0.955, 1.4881, -0.597, 30.4707], "alpha054_list": [-0.0422, -0.7737, -0.3827, -0.8305, -0.0333], "alpha101_list": [-0.5009, 0.5912, -0.3462, 0.4358, -0.5574]}
+{"data_index": 4021015, "query_stock": "SNOW", "query_date": "2023-11-20", "movement": "rise", "date_list": ["2023-11-13", "2023-11-14", "2023-11-15", "2023-11-16", "2023-11-17"], "adj_close_list": [158.7, 165.86, 163.03, 160.97, 161.85], "open_list": [160.04, 164.5, 166.57, 162.94, 160.71], "high_list": [161.15, 166.28, 169.19, 163.0, 162.733], "low_list": [157.28, 163.16, 162.84, 159.51, 160.33], "close_list": [158.7, 165.86, 163.03, 160.97, 161.85], "volume_list": [3286700, 5141800, 4150000, 3358500, 1892800], "movement_list": ["fall", "rise", "fall", "fall", "freeze"], "MACD_Histogram_list": [1.8495, 2.2146, 2.1506, 1.8653, 1.6396], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 0.6138, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0106, 0.0451, -0.0171, -0.0126, 0.0055], "VWAP_list": [159.0433, 165.1, 165.02, 161.16, 161.6377], "alpha_smr_list": [0.0022, -0.0359, -0.0043, 0.0006, 0.0016], "alpha_mom_list": [0.0288, -0.0084, 0.0082, -0.0215, -0.0122], "alpha002_list": [-0.7804, -0.8219, -0.3119, -0.3464, 0.0888], "alpha006_list": [-0.0434, 0.0703, 0.2309, 0.2111, 0.3151], "alpha009_list": [1.7, -7.16, 2.83, 2.06, -0.88], "alpha012_list": [-1.7, -7.16, -2.83, -2.06, 0.88], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.248, -5.06, -8.04, 3.28, 6.457], "alpha024_list": [-17.86, -25.02, -22.19, -20.13, -21.01], "alpha028_list": [-0.2494, -0.5298, 0.3603, -0.2258, -0.4027], "alpha032_list": [-25.9518, -26.0322, -25.9519, -26.0289, -25.8904], "alpha041_list": [0.1599, -0.3874, 0.9646, 0.0856, -0.1106], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.7, -7.16, 2.83, 2.06, -0.88], "alpha051_list": [1.7, -7.16, 2.83, 2.06, -0.88], "alpha053_list": [1.4881, -0.597, 30.4707, 1.3505, -2.1724], "alpha054_list": [-0.3827, -0.8305, -0.0333, -0.4446, -0.6106], "alpha101_list": [-0.3462, 0.4358, -0.5574, -0.5643, 0.4742]}
+{"data_index": 4021017, "query_stock": "SNOW", "query_date": "2023-11-22", "movement": "rise", "date_list": ["2023-11-15", "2023-11-16", "2023-11-17", "2023-11-20", "2023-11-21"], "adj_close_list": [163.03, 160.97, 161.85, 166.73, 166.67], "open_list": [166.57, 162.94, 160.71, 162.0, 164.93], "high_list": [169.19, 163.0, 162.733, 168.815, 168.105], "low_list": [162.84, 159.51, 160.33, 162.0, 164.29], "close_list": [163.03, 160.97, 161.85, 166.73, 166.67], "volume_list": [4150000, 3358500, 1892800, 3752900, 2834600], "movement_list": ["fall", "fall", "freeze", "rise", "freeze"], "MACD_Histogram_list": [2.1506, 1.8653, 1.6396, 1.7147, 1.6551], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0171, -0.0126, 0.0055, 0.0302, -0.0004], "VWAP_list": [165.02, 161.16, 161.6377, 165.8483, 166.355], "alpha_smr_list": [-0.0043, 0.0006, 0.0016, -0.0009, 0.0109], "alpha_mom_list": [0.0082, -0.0215, -0.0122, 0.0071, 0.0288], "alpha002_list": [-0.3119, -0.3464, 0.0888, -0.0619, -0.1381], "alpha006_list": [0.2309, 0.2111, 0.3151, 0.4348, -0.1006], "alpha009_list": [2.83, 2.06, -0.88, -4.88, 0.06], "alpha012_list": [-2.83, -2.06, 0.88, -4.88, -0.06], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-8.04, 3.28, 6.457, -5.815, -5.372], "alpha024_list": [-22.19, -20.13, -21.01, -25.89, -25.83], "alpha028_list": [0.3603, -0.2258, -0.4027, -0.7875, -0.5188], "alpha032_list": [-25.9519, -26.0289, -25.8904, -25.978, -25.8592], "alpha041_list": [0.9646, 0.0856, -0.1106, -0.4759, -0.1684], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.06], "alpha049_list": [2.83, 2.06, -0.88, -4.88, 0.06], "alpha051_list": [2.83, 2.06, -0.88, -4.88, 0.06], "alpha053_list": [30.4707, 1.3505, -2.1724, -0.0714, -0.5274], "alpha054_list": [-0.0333, -0.4446, -0.6106, -0.601, -0.592], "alpha101_list": [-0.5574, -0.5643, 0.4742, 0.694, 0.456]}
+{"data_index": 4021018, "query_stock": "SNOW", "query_date": "2023-11-24", "movement": "rise", "date_list": ["2023-11-16", "2023-11-17", "2023-11-20", "2023-11-21", "2023-11-22"], "adj_close_list": [160.97, 161.85, 166.73, 166.67, 168.92], "open_list": [162.94, 160.71, 162.0, 164.93, 168.9], "high_list": [163.0, 162.733, 168.815, 168.105, 171.22], "low_list": [159.51, 160.33, 162.0, 164.29, 167.3], "close_list": [160.97, 161.85, 166.73, 166.67, 168.92], "volume_list": [3358500, 1892800, 3752900, 2834600, 3012200], "movement_list": ["fall", "freeze", "rise", "freeze", "rise"], "MACD_Histogram_list": [1.8653, 1.6396, 1.7147, 1.6551, 1.6579], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0126, 0.0055, 0.0302, -0.0004, 0.0135], "VWAP_list": [161.16, 161.6377, 165.8483, 166.355, 169.1467], "alpha_smr_list": [0.0006, 0.0016, -0.0009, 0.0109, -0.0133], "alpha_mom_list": [-0.0215, -0.0122, 0.0071, 0.0288, 0.0105], "alpha002_list": [-0.3464, 0.0888, -0.0619, -0.1381, -0.0683], "alpha006_list": [0.2111, 0.3151, 0.4348, -0.1006, 0.0091], "alpha009_list": [2.06, -0.88, -4.88, 0.06, -2.25], "alpha012_list": [-2.06, 0.88, -4.88, -0.06, -2.25], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [3.28, 6.457, -5.815, -5.372, -2.405], "alpha024_list": [-20.13, -21.01, -25.89, -25.83, -28.08], "alpha028_list": [-0.2258, -0.4027, -0.7875, -0.5188, -0.4739], "alpha032_list": [-26.0289, -25.8904, -25.978, -25.8592, -26.0737], "alpha041_list": [0.0856, -0.1106, -0.4759, -0.1684, 0.102], "alpha046_list": [1.0, 1.0, 1.0, 0.06, -1.0], "alpha049_list": [2.06, -0.88, -4.88, 0.06, -2.25], "alpha051_list": [2.06, -0.88, -4.88, 0.06, -2.25], "alpha053_list": [1.3505, -2.1724, -0.0714, -0.5274, -23.7797], "alpha054_list": [-0.4446, -0.6106, -0.601, -0.592, -0.413], "alpha101_list": [-0.5643, 0.4742, 0.694, 0.456, 0.0051]}
+{"data_index": 4021019, "query_stock": "SNOW", "query_date": "2023-11-27", "movement": "fall", "date_list": ["2023-11-17", "2023-11-20", "2023-11-21", "2023-11-22", "2023-11-24"], "adj_close_list": [161.85, 166.73, 166.67, 168.92, 171.16], "open_list": [160.71, 162.0, 164.93, 168.9, 168.04], "high_list": [162.733, 168.815, 168.105, 171.22, 171.48], "low_list": [160.33, 162.0, 164.29, 167.3, 167.49], "close_list": [161.85, 166.73, 166.67, 168.92, 171.16], "volume_list": [1892800, 3752900, 2834600, 3012200, 1738400], "movement_list": ["freeze", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [1.6396, 1.7147, 1.6551, 1.6579, 1.6953], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0055, 0.0302, -0.0004, 0.0135, 0.0133], "VWAP_list": [161.6377, 165.8483, 166.355, 169.1467, 170.0433], "alpha_smr_list": [0.0016, -0.0009, 0.0109, -0.0133, 0.0052], "alpha_mom_list": [-0.0122, 0.0071, 0.0288, 0.0105, 0.0001], "alpha002_list": [0.0888, -0.0619, -0.1381, -0.0683, -0.4008], "alpha006_list": [0.3151, 0.4348, -0.1006, 0.0091, 0.1843], "alpha009_list": [-0.88, -4.88, 0.06, -2.25, -2.24], "alpha012_list": [0.88, -4.88, -0.06, -2.25, 2.24], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [6.457, -5.815, -5.372, -2.405, -3.375], "alpha024_list": [-21.01, -25.89, -25.83, -28.08, -30.32], "alpha028_list": [-0.4027, -0.7875, -0.5188, -0.4739, -0.9099], "alpha032_list": [-25.8904, -25.978, -25.8592, -26.0737, -26.4324], "alpha041_list": [-0.1106, -0.4759, -0.1684, 0.102, -0.5701], "alpha046_list": [1.0, 1.0, 0.06, -1.0, -2.24], "alpha049_list": [-0.88, -4.88, 0.06, -2.25, -2.24], "alpha051_list": [-0.88, -4.88, 0.06, -2.25, -2.24], "alpha053_list": [-2.1724, -0.0714, -0.5274, -23.7797, -0.0321], "alpha054_list": [-0.6106, -0.601, -0.592, -0.413, -0.839], "alpha101_list": [0.4742, 0.694, 0.456, 0.0051, 0.7818]}
+{"data_index": 4021020, "query_stock": "SNOW", "query_date": "2023-11-28", "movement": "rise", "date_list": ["2023-11-20", "2023-11-21", "2023-11-22", "2023-11-24", "2023-11-27"], "adj_close_list": [166.73, 166.67, 168.92, 171.16, 170.3], "open_list": [162.0, 164.93, 168.9, 168.04, 171.0], "high_list": [168.815, 168.105, 171.22, 171.48, 172.675], "low_list": [162.0, 164.29, 167.3, 167.49, 170.05], "close_list": [166.73, 166.67, 168.92, 171.16, 170.3], "volume_list": [3752900, 2834600, 3012200, 1738400, 4214100], "movement_list": ["rise", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [1.7147, 1.6551, 1.6579, 1.6953, 1.5507], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0302, -0.0004, 0.0135, 0.0133, -0.005], "VWAP_list": [165.8483, 166.355, 169.1467, 170.0433, 171.0083], "alpha_smr_list": [-0.0009, 0.0109, -0.0133, 0.0052, 0.0009], "alpha_mom_list": [0.0071, 0.0288, 0.0105, 0.0001, 0.0184], "alpha002_list": [-0.0619, -0.1381, -0.0683, -0.4008, 0.1637], "alpha006_list": [0.4348, -0.1006, 0.0091, 0.1843, -0.1369], "alpha009_list": [-4.88, 0.06, -2.25, -2.24, 0.86], "alpha012_list": [-4.88, -0.06, -2.25, 2.24, 0.86], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-5.815, -5.372, -2.405, -3.375, -1.455], "alpha024_list": [-25.89, -25.83, -28.08, -30.32, -29.46], "alpha028_list": [-0.7875, -0.5188, -0.4739, -0.9099, -0.3852], "alpha032_list": [-25.978, -25.8592, -26.0737, -26.4324, -26.7656], "alpha041_list": [-0.4759, -0.1684, 0.102, -0.5701, 0.3491], "alpha046_list": [1.0, 0.06, -1.0, -2.24, -1.0], "alpha049_list": [-4.88, 0.06, -2.25, -2.24, 0.86], "alpha051_list": [-4.88, 0.06, -2.25, -2.24, 0.86], "alpha053_list": [-0.0714, -0.5274, -23.7797, -0.0321, 7.7746], "alpha054_list": [-0.601, -0.592, -0.413, -0.839, -0.0972], "alpha101_list": [0.694, 0.456, 0.0051, 0.7818, -0.2666]}
+{"data_index": 4021021, "query_stock": "SNOW", "query_date": "2023-11-29", "movement": "rise", "date_list": ["2023-11-21", "2023-11-22", "2023-11-24", "2023-11-27", "2023-11-28"], "adj_close_list": [166.67, 168.92, 171.16, 170.3, 171.55], "open_list": [164.93, 168.9, 168.04, 171.0, 170.0], "high_list": [168.105, 171.22, 171.48, 172.675, 172.18], "low_list": [164.29, 167.3, 167.49, 170.05, 167.91], "close_list": [166.67, 168.92, 171.16, 170.3, 171.55], "volume_list": [2834600, 3012200, 1738400, 4214100, 3829800], "movement_list": ["freeze", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [1.6551, 1.6579, 1.6953, 1.5507, 1.4307], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0004, 0.0135, 0.0133, -0.005, 0.0073], "VWAP_list": [166.355, 169.1467, 170.0433, 171.0083, 170.5467], "alpha_smr_list": [0.0109, -0.0133, 0.0052, 0.0009, 0.0018], "alpha_mom_list": [0.0288, 0.0105, 0.0001, 0.0184, -0.0041], "alpha002_list": [-0.1381, -0.0683, -0.4008, 0.1637, 0.1583], "alpha006_list": [-0.1006, 0.0091, 0.1843, -0.1369, -0.1912], "alpha009_list": [0.06, -2.25, -2.24, 0.86, -1.25], "alpha012_list": [-0.06, -2.25, 2.24, 0.86, 1.25], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-5.372, -2.405, -3.375, -1.455, -0.7], "alpha024_list": [-25.83, -28.08, -30.32, -29.46, -30.71], "alpha028_list": [-0.5188, -0.4739, -0.9099, -0.3852, -0.9071], "alpha032_list": [-25.8592, -26.0737, -26.4324, -26.7656, -26.906], "alpha041_list": [-0.1684, 0.102, -0.5701, 0.3491, -0.5151], "alpha046_list": [0.06, -1.0, -2.24, -1.0, -1.25], "alpha049_list": [0.06, -2.25, -2.24, 0.86, -1.25], "alpha051_list": [0.06, -2.25, -2.24, 0.86, -1.25], "alpha053_list": [-0.5274, -23.7797, -0.0321, 7.7746, 0.0175], "alpha054_list": [-0.592, -0.413, -0.839, -0.0972, -0.8146], "alpha101_list": [0.456, 0.0051, 0.7818, -0.2666, 0.3629]}
+{"data_index": 4021022, "query_stock": "SNOW", "query_date": "2023-11-30", "movement": "rise", "date_list": ["2023-11-22", "2023-11-24", "2023-11-27", "2023-11-28", "2023-11-29"], "adj_close_list": [168.92, 171.16, 170.3, 171.55, 175.32], "open_list": [168.9, 168.04, 171.0, 170.0, 175.02], "high_list": [171.22, 171.48, 172.675, 172.18, 177.6], "low_list": [167.3, 167.49, 170.05, 167.91, 174.35], "close_list": [168.92, 171.16, 170.3, 171.55, 175.32], "volume_list": [3012200, 1738400, 4214100, 3829800, 10298400], "movement_list": ["rise", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [1.6579, 1.6953, 1.5507, 1.4307, 1.4899], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0135, 0.0133, -0.005, 0.0073, 0.022], "VWAP_list": [169.1467, 170.0433, 171.0083, 170.5467, 175.7567], "alpha_smr_list": [-0.0133, 0.0052, 0.0009, 0.0018, -0.02], "alpha_mom_list": [0.0105, 0.0001, 0.0184, -0.0041, 0.0091], "alpha002_list": [-0.0683, -0.4008, 0.1637, 0.1583, 0.2887], "alpha006_list": [0.0091, 0.1843, -0.1369, -0.1912, -0.6836], "alpha009_list": [-2.25, -2.24, 0.86, -1.25, -3.77], "alpha012_list": [-2.25, 2.24, 0.86, 1.25, -3.77], "alpha021_list": [-1, -1, -1, 1, -1], "alpha023_list": [-2.405, -3.375, -1.455, -0.7, -4.925], "alpha024_list": [-28.08, -30.32, -29.46, -30.71, -34.48], "alpha028_list": [-0.4739, -0.9099, -0.3852, -0.9071, -0.1303], "alpha032_list": [-26.0737, -26.4324, -26.7656, -26.906, -27.0107], "alpha041_list": [0.102, -0.5701, 0.3491, -0.5151, 0.2108], "alpha046_list": [-1.0, -2.24, -1.0, -1.25, -1.0], "alpha049_list": [-2.25, -2.24, 0.86, -1.25, -3.77], "alpha051_list": [-2.25, -2.24, 0.86, -1.25, -3.77], "alpha053_list": [-23.7797, -0.0321, 7.7746, 0.0175, -30.07], "alpha054_list": [-0.413, -0.839, -0.0972, -0.8146, -0.2959], "alpha101_list": [0.0051, 0.7818, -0.2666, 0.3629, 0.0923]}
+{"data_index": 4021023, "query_stock": "SNOW", "query_date": "2023-12-01", "movement": "fall", "date_list": ["2023-11-24", "2023-11-27", "2023-11-28", "2023-11-29", "2023-11-30"], "adj_close_list": [171.16, 170.3, 171.55, 175.32, 187.68], "open_list": [168.04, 171.0, 170.0, 175.02, 188.0], "high_list": [171.48, 172.675, 172.18, 177.6, 192.66], "low_list": [167.49, 170.05, 167.91, 174.35, 180.27], "close_list": [171.16, 170.3, 171.55, 175.32, 187.68], "volume_list": [1738400, 4214100, 3829800, 10298400, 22593500], "movement_list": ["rise", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [1.6953, 1.5507, 1.4307, 1.4899, 2.2033], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 3.8086], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0133, -0.005, 0.0073, 0.022, 0.0705], "VWAP_list": [170.0433, 171.0083, 170.5467, 175.7567, 186.87], "alpha_smr_list": [0.0052, 0.0009, 0.0018, -0.02, -0.0698], "alpha_mom_list": [0.0001, 0.0184, -0.0041, 0.0091, 0.0017], "alpha002_list": [-0.4008, 0.1637, 0.1583, 0.2887, 0.4817], "alpha006_list": [0.1843, -0.1369, -0.1912, -0.6836, -0.9125], "alpha009_list": [-2.24, 0.86, -1.25, -3.77, -12.36], "alpha012_list": [2.24, 0.86, 1.25, -3.77, -12.36], "alpha021_list": [-1, -1, 1, -1, -1], "alpha023_list": [-3.375, -1.455, -0.7, -4.925, -20.48], "alpha024_list": [-30.32, -29.46, -30.71, -34.48, -46.84], "alpha028_list": [-0.9099, -0.3852, -0.9071, -0.1303, -0.4926], "alpha032_list": [-26.4324, -26.7656, -26.906, -27.0107, -27.8244], "alpha041_list": [-0.5701, 0.3491, -0.5151, 0.2108, -0.5079], "alpha046_list": [-2.24, -1.0, -1.25, -1.0, 1.0], "alpha049_list": [-2.24, 0.86, -1.25, -3.77, -12.36], "alpha051_list": [-2.24, 0.86, -1.25, -3.77, -12.36], "alpha053_list": [-0.0321, 7.7746, 0.0175, -30.07, -0.7183], "alpha054_list": [-0.839, -0.0972, -0.8146, -0.2959, -0.6032], "alpha101_list": [0.7818, -0.2666, 0.3629, 0.0923, -0.0258]}
+{"data_index": 4021024, "query_stock": "SNOW", "query_date": "2023-12-04", "movement": "rise", "date_list": ["2023-11-27", "2023-11-28", "2023-11-29", "2023-11-30", "2023-12-01"], "adj_close_list": [170.3, 171.55, 175.32, 187.68, 185.97], "open_list": [171.0, 170.0, 175.02, 188.0, 185.25], "high_list": [172.675, 172.18, 177.6, 192.66, 188.56], "low_list": [170.05, 167.91, 174.35, 180.27, 180.8], "close_list": [170.3, 171.55, 175.32, 187.68, 185.97], "volume_list": [4214100, 3829800, 10298400, 22593500, 10305600], "movement_list": ["fall", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [1.5507, 1.4307, 1.4899, 2.2033, 2.3862], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 3.8086, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.005, 0.0073, 0.022, 0.0705, -0.0091], "VWAP_list": [171.0083, 170.5467, 175.7567, 186.87, 185.11], "alpha_smr_list": [0.0009, 0.0018, -0.02, -0.0698, 0.013], "alpha_mom_list": [0.0184, -0.0041, 0.0091, 0.0017, -0.0017], "alpha002_list": [0.1637, 0.1583, 0.2887, 0.4817, 0.6677], "alpha006_list": [-0.1369, -0.1912, -0.6836, -0.9125, -0.8712], "alpha009_list": [0.86, -1.25, -3.77, -12.36, 1.71], "alpha012_list": [0.86, 1.25, -3.77, -12.36, -1.71], "alpha021_list": [-1, 1, -1, -1, -1], "alpha023_list": [-1.455, -0.7, -4.925, -20.48, -10.96], "alpha024_list": [-29.46, -30.71, -34.48, -46.84, -45.13], "alpha028_list": [-0.3852, -0.9071, -0.1303, -0.4926, -0.5066], "alpha032_list": [-26.7656, -26.906, -27.0107, -27.8244, -27.7848], "alpha041_list": [0.3491, -0.5151, 0.2108, -0.5079, -0.4708], "alpha046_list": [-1.0, -1.25, -1.0, 1.0, 1.0], "alpha049_list": [0.86, -1.25, -3.77, -12.36, 1.71], "alpha051_list": [0.86, -1.25, -3.77, -12.36, 1.71], "alpha053_list": [7.7746, 0.0175, -30.07, -0.7183, -0.08], "alpha054_list": [-0.0972, -0.8146, -0.2959, -0.6032, -0.6534], "alpha101_list": [-0.2666, 0.3629, 0.0923, -0.0258, 0.0928]}
+{"data_index": 4021025, "query_stock": "SNOW", "query_date": "2023-12-05", "movement": "fall", "date_list": ["2023-11-28", "2023-11-29", "2023-11-30", "2023-12-01", "2023-12-04"], "adj_close_list": [171.55, 175.32, 187.68, 185.97, 188.3], "open_list": [170.0, 175.02, 188.0, 185.25, 184.81], "high_list": [172.18, 177.6, 192.66, 188.56, 191.0], "low_list": [167.91, 174.35, 180.27, 180.8, 183.61], "close_list": [171.55, 175.32, 187.68, 185.97, 188.3], "volume_list": [3829800, 10298400, 22593500, 10305600, 8531000], "movement_list": ["rise", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [1.4307, 1.4899, 2.2033, 2.3862, 2.4796], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 3.8086, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0073, 0.022, 0.0705, -0.0091, 0.0125], "VWAP_list": [170.5467, 175.7567, 186.87, 185.11, 187.6367], "alpha_smr_list": [0.0018, -0.02, -0.0698, 0.013, 0.0063], "alpha_mom_list": [-0.0041, 0.0091, 0.0017, -0.0017, 0.0039], "alpha002_list": [0.1583, 0.2887, 0.4817, 0.6677, 0.6864], "alpha006_list": [-0.1912, -0.6836, -0.9125, -0.8712, -0.8206], "alpha009_list": [-1.25, -3.77, -12.36, 1.71, -2.33], "alpha012_list": [1.25, -3.77, -12.36, -1.71, 2.33], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-0.7, -4.925, -20.48, -10.96, 1.66], "alpha024_list": [-30.71, -34.48, -46.84, -45.13, -47.46], "alpha028_list": [-0.9071, -0.1303, -0.4926, -0.5066, -0.4441], "alpha032_list": [-26.906, -27.0107, -27.8244, -27.7848, -28.2175], "alpha041_list": [-0.5151, 0.2108, -0.5079, -0.4708, -0.3681], "alpha046_list": [-1.25, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.25, -3.77, -12.36, 1.71, -2.33], "alpha051_list": [-1.25, -3.77, -12.36, 1.71, -2.33], "alpha053_list": [0.0175, -30.07, -0.7183, -0.08, 0.1349], "alpha054_list": [-0.8146, -0.2959, -0.6032, -0.6534, -0.578], "alpha101_list": [0.3629, 0.0923, -0.0258, 0.0928, 0.4722]}
+{"data_index": 4021026, "query_stock": "SNOW", "query_date": "2023-12-06", "movement": "fall", "date_list": ["2023-11-29", "2023-11-30", "2023-12-01", "2023-12-04", "2023-12-05"], "adj_close_list": [175.32, 187.68, 185.97, 188.3, 186.16], "open_list": [175.02, 188.0, 185.25, 184.81, 186.53], "high_list": [177.6, 192.66, 188.56, 191.0, 188.52], "low_list": [174.35, 180.27, 180.8, 183.61, 184.08], "close_list": [175.32, 187.68, 185.97, 188.3, 186.16], "volume_list": [10298400, 22593500, 10305600, 8531000, 4060500], "movement_list": ["rise", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [1.4899, 2.2033, 2.3862, 2.4796, 2.2209], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 3.8086, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.022, 0.0705, -0.0091, 0.0125, -0.0114], "VWAP_list": [175.7567, 186.87, 185.11, 187.6367, 186.2533], "alpha_smr_list": [-0.02, -0.0698, 0.013, 0.0063, 0.0094], "alpha_mom_list": [0.0091, 0.0017, -0.0017, 0.0039, 0.0187], "alpha002_list": [0.2887, 0.4817, 0.6677, 0.6864, 0.2576], "alpha006_list": [-0.6836, -0.9125, -0.8712, -0.8206, -0.6867], "alpha009_list": [-3.77, -12.36, 1.71, -2.33, 2.14], "alpha012_list": [-3.77, -12.36, -1.71, 2.33, -2.14], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-4.925, -20.48, -10.96, 1.66, 0.04], "alpha024_list": [-34.48, -46.84, -45.13, -47.46, -45.32], "alpha028_list": [-0.1303, -0.4926, -0.5066, -0.4441, -0.2098], "alpha032_list": [-27.0107, -27.8244, -27.7848, -28.2175, -28.1739], "alpha041_list": [0.2108, -0.5079, -0.4708, -0.3681, 0.0334], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [-3.77, -12.36, 1.71, -2.33, 2.14], "alpha051_list": [-3.77, -12.36, 1.71, -2.33, 2.14], "alpha053_list": [-30.07, -0.7183, -0.08, 0.1349, 0.5317], "alpha054_list": [-0.2959, -0.6032, -0.6534, -0.578, -0.4731], "alpha101_list": [0.0923, -0.0258, 0.0928, 0.4722, -0.0833]}
+{"data_index": 4021027, "query_stock": "SNOW", "query_date": "2023-12-07", "movement": "rise", "date_list": ["2023-11-30", "2023-12-01", "2023-12-04", "2023-12-05", "2023-12-06"], "adj_close_list": [187.68, 185.97, 188.3, 186.16, 184.47], "open_list": [188.0, 185.25, 184.81, 186.53, 187.41], "high_list": [192.66, 188.56, 191.0, 188.52, 190.62], "low_list": [180.27, 180.8, 183.61, 184.08, 184.4], "close_list": [187.68, 185.97, 188.3, 186.16, 184.47], "volume_list": [22593500, 10305600, 8531000, 4060500, 5358700], "movement_list": ["rise", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [2.2033, 2.3862, 2.4796, 2.2209, 1.7788], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [3.8086, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0705, -0.0091, 0.0125, -0.0114, -0.0091], "VWAP_list": [186.87, 185.11, 187.6367, 186.2533, 186.4967], "alpha_smr_list": [-0.0698, 0.013, 0.0063, 0.0094, -0.0067], "alpha_mom_list": [0.0017, -0.0017, 0.0039, 0.0187, -0.002], "alpha002_list": [0.4817, 0.6677, 0.6864, 0.2576, -0.0288], "alpha006_list": [-0.9125, -0.8712, -0.8206, -0.6867, -0.5739], "alpha009_list": [-12.36, 1.71, -2.33, 2.14, 1.69], "alpha012_list": [-12.36, -1.71, 2.33, -2.14, 1.69], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-20.48, -10.96, 1.66, 0.04, 0.38], "alpha024_list": [-46.84, -45.13, -47.46, -45.32, -43.63], "alpha028_list": [-0.4926, -0.5066, -0.4441, -0.2098, 0.2441], "alpha032_list": [-27.8244, -27.7848, -28.2175, -28.1739, -27.4861], "alpha041_list": [-0.5079, -0.4708, -0.3681, 0.0334, 0.9875], "alpha046_list": [1.0, 1.0, 1.0, -1.0, 1.0], "alpha049_list": [-12.36, 1.71, -2.33, 2.14, 1.69], "alpha051_list": [-12.36, 1.71, -2.33, 2.14, 1.69], "alpha053_list": [-0.7183, -0.08, 0.1349, 0.5317, 86.4285], "alpha054_list": [-0.6032, -0.6534, -0.578, -0.4731, -0.0122], "alpha101_list": [-0.0258, 0.0928, 0.4722, -0.0833, -0.4726]}
+{"data_index": 4021028, "query_stock": "SNOW", "query_date": "2023-12-08", "movement": "rise", "date_list": ["2023-12-01", "2023-12-04", "2023-12-05", "2023-12-06", "2023-12-07"], "adj_close_list": [185.97, 188.3, 186.16, 184.47, 187.31], "open_list": [185.25, 184.81, 186.53, 187.41, 184.61], "high_list": [188.56, 191.0, 188.52, 190.62, 188.78], "low_list": [180.8, 183.61, 184.08, 184.4, 183.03], "close_list": [185.97, 188.3, 186.16, 184.47, 187.31], "volume_list": [10305600, 8531000, 4060500, 5358700, 4824400], "movement_list": ["fall", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [2.3862, 2.4796, 2.2209, 1.7788, 1.53], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0091, 0.0125, -0.0114, -0.0091, 0.0154], "VWAP_list": [185.11, 187.6367, 186.2533, 186.4967, 186.3733], "alpha_smr_list": [0.013, 0.0063, 0.0094, -0.0067, -0.0008], "alpha_mom_list": [-0.0017, 0.0039, 0.0187, -0.002, -0.0158], "alpha002_list": [0.6677, 0.6864, 0.2576, -0.0288, -0.1375], "alpha006_list": [-0.8712, -0.8206, -0.6867, -0.5739, -0.4845], "alpha009_list": [1.71, -2.33, 2.14, 1.69, -2.84], "alpha012_list": [-1.71, 2.33, -2.14, 1.69, 2.84], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-10.96, 1.66, 0.04, 0.38, -0.26], "alpha024_list": [-45.13, -47.46, -45.32, -43.63, -46.47], "alpha028_list": [-0.5066, -0.4441, -0.2098, 0.2441, -0.7436], "alpha032_list": [-27.7848, -28.2175, -28.1739, -27.4861, -26.7405], "alpha041_list": [-0.4708, -0.3681, 0.0334, 0.9875, -0.4906], "alpha046_list": [1.0, 1.0, -1.0, 1.0, 1.0], "alpha049_list": [1.71, -2.33, 2.14, 1.69, -2.84], "alpha051_list": [1.71, -2.33, 2.14, 1.69, -2.84], "alpha053_list": [-0.08, 0.1349, 0.5317, 86.4285, 0.2563], "alpha054_list": [-0.6534, -0.578, -0.4731, -0.0122, -0.6922], "alpha101_list": [0.0928, 0.4722, -0.0833, -0.4726, 0.4695]}
+{"data_index": 4021029, "query_stock": "SNOW", "query_date": "2023-12-11", "movement": "rise", "date_list": ["2023-12-04", "2023-12-05", "2023-12-06", "2023-12-07", "2023-12-08"], "adj_close_list": [188.3, 186.16, 184.47, 187.31, 190.67], "open_list": [184.81, 186.53, 187.41, 184.61, 187.0], "high_list": [191.0, 188.52, 190.62, 188.78, 191.64], "low_list": [183.61, 184.08, 184.4, 183.03, 185.8], "close_list": [188.3, 186.16, 184.47, 187.31, 190.67], "volume_list": [8531000, 4060500, 5358700, 4824400, 5288400], "movement_list": ["rise", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [2.4796, 2.2209, 1.7788, 1.53, 1.4451], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0125, -0.0114, -0.0091, 0.0154, 0.0179], "VWAP_list": [187.6367, 186.2533, 186.4967, 186.3733, 189.37], "alpha_smr_list": [0.0063, 0.0094, -0.0067, -0.0008, 0.0017], "alpha_mom_list": [0.0039, 0.0187, -0.002, -0.0158, 0.0145], "alpha002_list": [0.6864, 0.2576, -0.0288, -0.1375, -0.4386], "alpha006_list": [-0.8206, -0.6867, -0.5739, -0.4845, -0.3242], "alpha009_list": [-2.33, 2.14, 1.69, -2.84, -3.36], "alpha012_list": [2.33, -2.14, 1.69, 2.84, -3.36], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [1.66, 0.04, 0.38, -0.26, -1.02], "alpha024_list": [-47.46, -45.32, -43.63, -46.47, -49.83], "alpha028_list": [-0.4441, -0.2098, 0.2441, -0.7436, -0.884], "alpha032_list": [-28.2175, -28.1739, -27.4861, -26.7405, -26.3765], "alpha041_list": [-0.3681, 0.0334, 0.9875, -0.4906, -0.6726], "alpha046_list": [1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.33, 2.14, 1.69, -2.84, -3.36], "alpha051_list": [-2.33, 2.14, 1.69, -2.84, -3.36], "alpha053_list": [0.1349, 0.5317, 86.4285, 0.2563, -9.3008], "alpha054_list": [-0.578, -0.4731, -0.0122, -0.6922, -0.7567], "alpha101_list": [0.4722, -0.0833, -0.4726, 0.4695, 0.6283]}
+{"data_index": 4021031, "query_stock": "SNOW", "query_date": "2023-12-13", "movement": "rise", "date_list": ["2023-12-06", "2023-12-07", "2023-12-08", "2023-12-11", "2023-12-12"], "adj_close_list": [184.47, 187.31, 190.67, 192.99, 193.49], "open_list": [187.41, 184.61, 187.0, 188.51, 190.84], "high_list": [190.62, 188.78, 191.64, 196.66, 194.21], "low_list": [184.4, 183.03, 185.8, 187.77, 189.69], "close_list": [184.47, 187.31, 190.67, 192.99, 193.49], "volume_list": [5358700, 4824400, 5288400, 7350800, 3825700], "movement_list": ["fall", "rise", "rise", "rise", "freeze"], "MACD_Histogram_list": [1.7788, 1.53, 1.4451, 1.3976, 1.2568], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0091, 0.0154, 0.0179, 0.0122, 0.0026], "VWAP_list": [186.4967, 186.3733, 189.37, 192.4733, 192.4633], "alpha_smr_list": [-0.0067, -0.0008, 0.0017, 0.0114, 0.0112], "alpha_mom_list": [-0.002, -0.0158, 0.0145, 0.0194, 0.0235], "alpha002_list": [-0.0288, -0.1375, -0.4386, -0.5702, -0.7178], "alpha006_list": [-0.5739, -0.4845, -0.3242, -0.2199, 0.1122], "alpha009_list": [1.69, -2.84, -3.36, -2.32, -0.5], "alpha012_list": [1.69, 2.84, -3.36, -2.32, 0.5], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.38, -0.26, -1.02, -7.88, -2.57], "alpha024_list": [-43.63, -46.47, -49.83, -52.15, -52.65], "alpha028_list": [0.2441, -0.7436, -0.884, -0.5272, -0.5646], "alpha032_list": [-27.4861, -26.7405, -26.3765, -25.8532, -25.1277], "alpha041_list": [0.9875, -0.4906, -0.6726, -0.3097, -0.5266], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.69, -2.84, -3.36, -2.32, -0.5], "alpha051_list": [1.69, -2.84, -3.36, -2.32, -0.5], "alpha053_list": [86.4285, 0.2563, -9.3008, 0.53, -2.161], "alpha054_list": [-0.0122, -0.6922, -0.7567, -0.5221, -0.7847], "alpha101_list": [-0.4726, 0.4695, 0.6283, 0.5039, 0.5862]}
+{"data_index": 4021032, "query_stock": "SNOW", "query_date": "2023-12-14", "movement": "rise", "date_list": ["2023-12-07", "2023-12-08", "2023-12-11", "2023-12-12", "2023-12-13"], "adj_close_list": [187.31, 190.67, 192.99, 193.49, 196.55], "open_list": [184.61, 187.0, 188.51, 190.84, 195.0], "high_list": [188.78, 191.64, 196.66, 194.21, 197.43], "low_list": [183.03, 185.8, 187.77, 189.69, 191.26], "close_list": [187.31, 190.67, 192.99, 193.49, 196.55], "volume_list": [4824400, 5288400, 7350800, 3825700, 5331300], "movement_list": ["rise", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [1.53, 1.4451, 1.3976, 1.2568, 1.2254], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0154, 0.0179, 0.0122, 0.0026, 0.0158], "VWAP_list": [186.3733, 189.37, 192.4733, 192.4633, 195.08], "alpha_smr_list": [-0.0008, 0.0017, 0.0114, 0.0112, -0.0078], "alpha_mom_list": [-0.0158, 0.0145, 0.0194, 0.0235, 0.0138], "alpha002_list": [-0.1375, -0.4386, -0.5702, -0.7178, -0.6426], "alpha006_list": [-0.4845, -0.3242, -0.2199, 0.1122, 0.1168], "alpha009_list": [-2.84, -3.36, -2.32, -0.5, 3.06], "alpha012_list": [2.84, -3.36, -2.32, 0.5, -3.06], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [-0.26, -1.02, -7.88, -2.57, -0.77], "alpha024_list": [-46.47, -49.83, -52.15, -52.65, -55.71], "alpha028_list": [-0.7436, -0.884, -0.5272, -0.5646, -0.7011], "alpha032_list": [-26.7405, -26.3765, -25.8532, -25.1277, -24.6728], "alpha041_list": [-0.4906, -0.6726, -0.3097, -0.5266, -0.7595], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.84, -3.36, -2.32, -0.5, -3.06], "alpha051_list": [-2.84, -3.36, -2.32, -0.5, -3.06], "alpha053_list": [0.2563, -9.3008, 0.53, -2.161, -0.5057], "alpha054_list": [-0.6922, -0.7567, -0.5221, -0.7847, -0.8241], "alpha101_list": [0.4695, 0.6283, 0.5039, 0.5862, 0.2512]}
+{"data_index": 4021033, "query_stock": "SNOW", "query_date": "2023-12-15", "movement": "fall", "date_list": ["2023-12-08", "2023-12-11", "2023-12-12", "2023-12-13", "2023-12-14"], "adj_close_list": [190.67, 192.99, 193.49, 196.55, 200.86], "open_list": [187.0, 188.51, 190.84, 195.0, 198.57], "high_list": [191.64, 196.66, 194.21, 197.43, 202.83], "low_list": [185.8, 187.77, 189.69, 191.26, 196.11], "close_list": [190.67, 192.99, 193.49, 196.55, 200.86], "volume_list": [5288400, 7350800, 3825700, 5331300, 7937700], "movement_list": ["rise", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [1.4451, 1.3976, 1.2568, 1.2254, 1.3412], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0179, 0.0122, 0.0026, 0.0158, 0.0219], "VWAP_list": [189.37, 192.4733, 192.4633, 195.08, 199.9333], "alpha_smr_list": [0.0017, 0.0114, 0.0112, -0.0078, -0.0102], "alpha_mom_list": [0.0145, 0.0194, 0.0235, 0.0138, 0.0079], "alpha002_list": [-0.4386, -0.5702, -0.7178, -0.6426, -0.4322], "alpha006_list": [-0.3242, -0.2199, 0.1122, 0.1168, 0.0456], "alpha009_list": [-3.36, -2.32, -0.5, 3.06, 4.31], "alpha012_list": [-3.36, -2.32, 0.5, -3.06, -4.31], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-1.02, -7.88, -2.57, -0.77, -8.62], "alpha024_list": [-49.83, -52.15, -52.65, -55.71, -60.02], "alpha028_list": [-0.884, -0.5272, -0.5646, -0.7011, -0.5299], "alpha032_list": [-26.3765, -25.8532, -25.1277, -24.6728, -24.0061], "alpha041_list": [-0.6726, -0.3097, -0.5266, -0.7595, -0.4916], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [-3.36, -2.32, -0.5, -3.06, -4.31], "alpha051_list": [-3.36, -2.32, -0.5, -3.06, -4.31], "alpha053_list": [-9.3008, 0.53, -2.161, -0.5057, -0.0862], "alpha054_list": [-0.7567, -0.5221, -0.7847, -0.8241, -0.6675], "alpha101_list": [0.6283, 0.5039, 0.5862, 0.2512, 0.3407]}
+{"data_index": 4021036, "query_stock": "SNOW", "query_date": "2023-12-20", "movement": "fall", "date_list": ["2023-12-13", "2023-12-14", "2023-12-15", "2023-12-18", "2023-12-19"], "adj_close_list": [196.55, 200.86, 199.01, 198.97, 199.02], "open_list": [195.0, 198.57, 198.0, 198.1, 200.0], "high_list": [197.43, 202.83, 200.85, 200.01, 200.87], "low_list": [191.26, 196.11, 197.101, 196.55, 198.336], "close_list": [196.55, 200.86, 199.01, 198.97, 199.02], "volume_list": [5331300, 7937700, 6235400, 3461700, 2963400], "movement_list": ["rise", "rise", "fall", "freeze", "freeze"], "MACD_Histogram_list": [1.2254, 1.3412, 1.147, 0.8816, 0.5892], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0158, 0.0219, -0.0092, -0.0002, 0.0003], "VWAP_list": [195.08, 199.9333, 198.987, 198.51, 199.4087], "alpha_smr_list": [-0.0078, -0.0102, 0.0143, 0.0046, -0.0052], "alpha_mom_list": [0.0138, 0.0079, 0.0115, 0.0051, 0.0044], "alpha002_list": [-0.6426, -0.4322, -0.2015, -0.4923, -0.4544], "alpha006_list": [0.1168, 0.0456, -0.2003, -0.2345, 0.1043], "alpha009_list": [3.06, 4.31, 1.85, 0.04, -0.05], "alpha012_list": [-3.06, -4.31, -1.85, -0.04, 0.05], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-0.77, -8.62, -3.42, 2.82, -0.02], "alpha024_list": [-55.71, -60.02, -58.17, -58.13, -58.18], "alpha028_list": [-0.7011, -0.5299, -0.2511, -0.393, -0.1321], "alpha032_list": [-24.6728, -24.0061, -22.946, -22.0447, -21.0696], "alpha041_list": [-0.7595, -0.4916, -0.0203, -0.2375, 0.1903], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-3.06, -4.31, 1.85, 0.04, -0.05], "alpha051_list": [-3.06, -4.31, 1.85, 0.04, -0.05], "alpha053_list": [-0.5057, -0.0862, 0.3882, -0.7049, -85.1436], "alpha054_list": [-0.8241, -0.6675, -0.4964, -0.6843, -0.2766], "alpha101_list": [0.2512, 0.3407, 0.2693, 0.2514, -0.3866]}
+{"data_index": 4021037, "query_stock": "SNOW", "query_date": "2023-12-21", "movement": "rise", "date_list": ["2023-12-14", "2023-12-15", "2023-12-18", "2023-12-19", "2023-12-20"], "adj_close_list": [200.86, 199.01, 198.97, 199.02, 194.28], "open_list": [198.57, 198.0, 198.1, 200.0, 198.12], "high_list": [202.83, 200.85, 200.01, 200.87, 199.74], "low_list": [196.11, 197.101, 196.55, 198.336, 194.13], "close_list": [200.86, 199.01, 198.97, 199.02, 194.28], "volume_list": [7937700, 6235400, 3461700, 2963400, 3222900], "movement_list": ["rise", "fall", "freeze", "freeze", "fall"], "MACD_Histogram_list": [1.3412, 1.147, 0.8816, 0.5892, -0.0118], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0219, -0.0092, -0.0002, 0.0003, -0.0238], "VWAP_list": [199.9333, 198.987, 198.51, 199.4087, 196.05], "alpha_smr_list": [-0.0102, 0.0143, 0.0046, -0.0052, 0.0045], "alpha_mom_list": [0.0079, 0.0115, 0.0051, 0.0044, -0.0049], "alpha002_list": [-0.4322, -0.2015, -0.4923, -0.4544, -0.2402], "alpha006_list": [0.0456, -0.2003, -0.2345, 0.1043, 0.1902], "alpha009_list": [4.31, 1.85, 0.04, -0.05, 4.74], "alpha012_list": [-4.31, -1.85, -0.04, 0.05, 4.74], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-8.62, -3.42, 2.82, -0.02, 0.27], "alpha024_list": [-60.02, -58.17, -58.13, -58.18, -53.44], "alpha028_list": [-0.5299, -0.2511, -0.393, -0.1321, 0.1081], "alpha032_list": [-24.0061, -22.946, -22.0447, -21.0696, -19.808], "alpha041_list": [-0.4916, -0.0203, -0.2375, 0.1903, 0.865], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-4.31, 1.85, 0.04, -0.05, 4.74], "alpha051_list": [-4.31, 1.85, 0.04, -0.05, 4.74], "alpha053_list": [-0.0862, 0.3882, -0.7049, -85.1436, 36.058], "alpha054_list": [-0.6675, -0.4964, -0.6843, -0.2766, -0.0295], "alpha101_list": [0.3407, 0.2693, 0.2514, -0.3866, -0.6844]}
+{"data_index": 4021038, "query_stock": "SNOW", "query_date": "2023-12-22", "movement": "fall", "date_list": ["2023-12-15", "2023-12-18", "2023-12-19", "2023-12-20", "2023-12-21"], "adj_close_list": [199.01, 198.97, 199.02, 194.28, 196.79], "open_list": [198.0, 198.1, 200.0, 198.12, 195.5], "high_list": [200.85, 200.01, 200.87, 199.74, 196.95], "low_list": [197.101, 196.55, 198.336, 194.13, 193.742], "close_list": [199.01, 198.97, 199.02, 194.28, 196.79], "volume_list": [6235400, 3461700, 2963400, 3222900, 4213700], "movement_list": ["fall", "freeze", "freeze", "fall", "rise"], "MACD_Histogram_list": [1.147, 0.8816, 0.5892, -0.0118, -0.3121], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0092, -0.0002, 0.0003, -0.0238, 0.0129], "VWAP_list": [198.987, 198.51, 199.4087, 196.05, 195.8273], "alpha_smr_list": [0.0143, 0.0046, -0.0052, 0.0045, -0.0063], "alpha_mom_list": [0.0115, 0.0051, 0.0044, -0.0049, -0.0196], "alpha002_list": [-0.2015, -0.4923, -0.4544, -0.2402, -0.416], "alpha006_list": [-0.2003, -0.2345, 0.1043, 0.1902, 0.2681], "alpha009_list": [1.85, 0.04, -0.05, 4.74, -2.51], "alpha012_list": [-1.85, -0.04, 0.05, 4.74, -2.51], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-3.42, 2.82, -0.02, 0.27, 3.92], "alpha024_list": [-58.17, -58.13, -58.18, -53.44, -55.95], "alpha028_list": [-0.2511, -0.393, -0.1321, 0.1081, -0.8796], "alpha032_list": [-22.946, -22.0447, -21.0696, -19.808, -18.9473], "alpha041_list": [-0.0203, -0.2375, 0.1903, 0.865, -0.4879], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.85, 0.04, -0.05, 4.74, -2.51], "alpha051_list": [1.85, 0.04, -0.05, 4.74, -2.51], "alpha053_list": [0.3882, -0.7049, -85.1436, 36.058, -0.1467], "alpha054_list": [-0.4964, -0.6843, -0.2766, -0.0295, -0.9194], "alpha101_list": [0.2693, 0.2514, -0.3866, -0.6844, 0.402]}
+{"data_index": 4021039, "query_stock": "SNOW", "query_date": "2023-12-26", "movement": "rise", "date_list": ["2023-12-18", "2023-12-19", "2023-12-20", "2023-12-21", "2023-12-22"], "adj_close_list": [198.97, 199.02, 194.28, 196.79, 195.67], "open_list": [198.1, 200.0, 198.12, 195.5, 197.02], "high_list": [200.01, 200.87, 199.74, 196.95, 198.02], "low_list": [196.55, 198.336, 194.13, 193.742, 194.1], "close_list": [198.97, 199.02, 194.28, 196.79, 195.67], "volume_list": [3461700, 2963400, 3222900, 4213700, 2446600], "movement_list": ["freeze", "freeze", "fall", "rise", "fall"], "MACD_Histogram_list": [0.8816, 0.5892, -0.0118, -0.3121, -0.639], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0002, 0.0003, -0.0238, 0.0129, -0.0057], "VWAP_list": [198.51, 199.4087, 196.05, 195.8273, 195.93], "alpha_smr_list": [0.0046, -0.0052, 0.0045, -0.0063, -0.0012], "alpha_mom_list": [0.0051, 0.0044, -0.0049, -0.0196, 0.0066], "alpha002_list": [-0.4923, -0.4544, -0.2402, -0.416, -0.2585], "alpha006_list": [-0.2345, 0.1043, 0.1902, 0.2681, 0.306], "alpha009_list": [0.04, -0.05, 4.74, -2.51, 1.12], "alpha012_list": [-0.04, 0.05, 4.74, -2.51, -1.12], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [2.82, -0.02, 0.27, 3.92, 1.72], "alpha024_list": [-58.13, -58.18, -53.44, -55.95, -54.83], "alpha028_list": [-0.393, -0.1321, 0.1081, -0.8796, -0.5012], "alpha032_list": [-22.0447, -21.0696, -19.808, -18.9473, -18.1682], "alpha041_list": [-0.2375, 0.1903, 0.865, -0.4879, 0.1202], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.04, -0.05, 4.74, -2.51, 1.12], "alpha051_list": [0.04, -0.05, 4.74, -2.51, 1.12], "alpha053_list": [-0.7049, -85.1436, 36.058, -0.1467, 0.7938], "alpha054_list": [-0.6843, -0.2766, -0.0295, -0.9194, -0.4145], "alpha101_list": [0.2514, -0.3866, -0.6844, 0.402, -0.3443]}
+{"data_index": 4021041, "query_stock": "SNOW", "query_date": "2023-12-28", "movement": "rise", "date_list": ["2023-12-20", "2023-12-21", "2023-12-22", "2023-12-26", "2023-12-27"], "adj_close_list": [194.28, 196.79, 195.67, 198.56, 198.71], "open_list": [198.12, 195.5, 197.02, 195.9, 200.0], "high_list": [199.74, 196.95, 198.02, 199.319, 200.97], "low_list": [194.13, 193.742, 194.1, 193.8, 197.04], "close_list": [194.28, 196.79, 195.67, 198.56, 198.71], "volume_list": [3222900, 4213700, 2446600, 3639400, 4957200], "movement_list": ["fall", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.0118, -0.3121, -0.639, -0.7082, -0.7854], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0238, 0.0129, -0.0057, 0.0148, 0.0008], "VWAP_list": [196.05, 195.8273, 195.93, 197.2263, 198.9067], "alpha_smr_list": [0.0045, -0.0063, -0.0012, -0.0012, -0.0072], "alpha_mom_list": [-0.0049, -0.0196, 0.0066, -0.0069, 0.0135], "alpha002_list": [-0.2402, -0.416, -0.2585, -0.1216, -0.1214], "alpha006_list": [0.1902, 0.2681, 0.306, -0.0835, -0.0511], "alpha009_list": [4.74, -2.51, 1.12, -2.89, -0.15], "alpha012_list": [4.74, -2.51, -1.12, -2.89, -0.15], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.27, 3.92, 1.72, -2.369, -2.95], "alpha024_list": [-53.44, -55.95, -54.83, -57.72, -57.87], "alpha028_list": [0.1081, -0.8796, -0.5012, -1.0027, -0.2497], "alpha032_list": [-19.808, -18.9473, -18.1682, -17.2008, -16.0198], "alpha041_list": [0.865, -0.4879, 0.1202, -0.6862, 0.0886], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [4.74, -2.51, 1.12, -2.89, -0.15], "alpha051_list": [4.74, -2.51, 1.12, -2.89, -0.15], "alpha053_list": [36.058, -0.1467, 0.7938, -0.03, 1.1869], "alpha054_list": [-0.0295, -0.9194, -0.4145, -0.8062, -0.4389], "alpha101_list": [-0.6844, 0.402, -0.3443, 0.4819, -0.3282]}
+{"data_index": 4021042, "query_stock": "SNOW", "query_date": "2023-12-29", "movement": "fall", "date_list": ["2023-12-21", "2023-12-22", "2023-12-26", "2023-12-27", "2023-12-28"], "adj_close_list": [196.79, 195.67, 198.56, 198.71, 201.23], "open_list": [195.5, 197.02, 195.9, 200.0, 198.78], "high_list": [196.95, 198.02, 199.319, 200.97, 201.74], "low_list": [193.742, 194.1, 193.8, 197.04, 197.7], "close_list": [196.79, 195.67, 198.56, 198.71, 201.23], "volume_list": [4213700, 2446600, 3639400, 4957200, 3823800], "movement_list": ["rise", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.3121, -0.639, -0.7082, -0.7854, -0.7106], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0129, -0.0057, 0.0148, 0.0008, 0.0127], "VWAP_list": [195.8273, 195.93, 197.2263, 198.9067, 200.2233], "alpha_smr_list": [-0.0063, -0.0012, -0.0012, -0.0072, -0.0004], "alpha_mom_list": [-0.0196, 0.0066, -0.0069, 0.0135, -0.0065], "alpha002_list": [-0.416, -0.2585, -0.1216, -0.1214, -0.0968], "alpha006_list": [0.2681, 0.306, -0.0835, -0.0511, -0.156], "alpha009_list": [-2.51, 1.12, -2.89, -0.15, -2.52], "alpha012_list": [-2.51, -1.12, -2.89, -0.15, 2.52], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [3.92, 1.72, -2.369, -2.95, -2.421], "alpha024_list": [-55.95, -54.83, -57.72, -57.87, -60.39], "alpha028_list": [-0.8796, -0.5012, -1.0027, -0.2497, -0.8714], "alpha032_list": [-18.9473, -18.1682, -17.2008, -16.0198, -15.2574], "alpha041_list": [-0.4879, 0.1202, -0.6862, 0.0886, -0.5135], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-2.51, 1.12, -2.89, -0.15, -2.52], "alpha051_list": [-2.51, 1.12, -2.89, -0.15, -2.52], "alpha053_list": [-0.1467, 0.7938, -0.03, 1.1869, -0.2703], "alpha054_list": [-0.9194, -0.4145, -0.8062, -0.4389, -0.8218], "alpha101_list": [0.402, -0.3443, 0.4819, -0.3282, 0.6063]}
+{"data_index": 4021296, "query_stock": "SNPS", "query_date": "2023-01-05", "movement": "fall", "date_list": ["2022-12-28", "2022-12-29", "2022-12-30", "2023-01-03", "2023-01-04"], "adj_close_list": [315.31, 321.98, 319.29, 319.68, 320.93], "open_list": [317.82, 319.16, 317.84, 323.0, 323.76], "high_list": [321.06, 324.79, 319.33, 326.31, 325.92], "low_list": [314.92, 318.72, 315.42, 315.56, 315.98], "close_list": [315.31, 321.98, 319.29, 319.68, 320.93], "volume_list": [349300, 416200, 541000, 706100, 790400], "movement_list": ["fall", "rise", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-2.6013, -2.1627, -1.9601, -1.715, -1.3974], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0083, 0.0212, -0.0084, 0.0012, 0.0039], "VWAP_list": [317.0967, 321.83, 318.0133, 320.5167, 320.9433], "alpha_smr_list": [0.0004, -0.0121, 0.0129, -0.0116, -0.0127], "alpha_mom_list": [-0.0089, -0.0079, 0.0088, 0.0046, -0.0103], "alpha002_list": [0.5752, 0.2263, -0.379, 0.1653, 0.0853], "alpha006_list": [-0.7368, -0.8072, -0.7859, -0.6727, -0.423], "alpha009_list": [2.64, -6.67, 2.69, -0.39, -1.25], "alpha012_list": [-2.64, -6.67, 2.69, -0.39, -1.25], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-39.12, -45.79, -43.1, -43.49, -44.74], "alpha028_list": [0.0913, -0.6615, -0.9112, -0.2093, -0.4361], "alpha032_list": [-21.3226, -21.692, -21.4765, -21.2595, -21.2158], "alpha041_list": [0.8785, -0.0893, -0.6444, 0.3733, -0.0318], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [2.64, -6.67, 2.69, -0.39, -1.25], "alpha051_list": [2.64, -6.67, 2.69, -0.39, -1.25], "alpha053_list": [11.7237, -2.1312, -2.1197, -0.8999, 0.4869], "alpha054_list": [-0.0661, -0.514, -0.9675, -0.4036, -0.5203], "alpha101_list": [-0.4087, 0.4645, 0.3708, -0.3088, -0.2847]}
+{"data_index": 4021297, "query_stock": "SNPS", "query_date": "2023-01-06", "movement": "rise", "date_list": ["2022-12-29", "2022-12-30", "2023-01-03", "2023-01-04", "2023-01-05"], "adj_close_list": [321.98, 319.29, 319.68, 320.93, 315.04], "open_list": [319.16, 317.84, 323.0, 323.76, 317.75], "high_list": [324.79, 319.33, 326.31, 325.92, 318.1], "low_list": [318.72, 315.42, 315.56, 315.98, 312.25], "close_list": [321.98, 319.29, 319.68, 320.93, 315.04], "volume_list": [416200, 541000, 706100, 790400, 794200], "movement_list": ["rise", "fall", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-2.1627, -1.9601, -1.715, -1.3974, -1.5033], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0212, -0.0084, 0.0012, 0.0039, -0.0184], "VWAP_list": [321.83, 318.0133, 320.5167, 320.9433, 315.13], "alpha_smr_list": [-0.0121, 0.0129, -0.0116, -0.0127, 0.01], "alpha_mom_list": [-0.0079, 0.0088, 0.0046, -0.0103, -0.0088], "alpha002_list": [0.2263, -0.379, 0.1653, 0.0853, 0.4123], "alpha006_list": [-0.8072, -0.7859, -0.6727, -0.423, -0.4118], "alpha009_list": [-6.67, 2.69, -0.39, -1.25, 5.89], "alpha012_list": [-6.67, 2.69, -0.39, -1.25, 5.89], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-45.79, -43.1, -43.49, -44.74, -38.85], "alpha028_list": [-0.6615, -0.9112, -0.2093, -0.4361, -0.2462], "alpha032_list": [-21.692, -21.4765, -21.2595, -21.2158, -20.9617], "alpha041_list": [-0.0893, -0.6444, 0.3733, -0.0318, 0.0314], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [-6.67, 2.69, -0.39, -1.25, 5.89], "alpha051_list": [-6.67, 2.69, -0.39, -1.25, 5.89], "alpha053_list": [-2.1312, -2.1197, -0.8999, 0.4869, 0.9118], "alpha054_list": [-0.514, -0.9675, -0.4036, -0.5203, -0.4978], "alpha101_list": [0.4645, 0.3708, -0.3088, -0.2847, -0.4632]}
+{"data_index": 4021298, "query_stock": "SNPS", "query_date": "2023-01-09", "movement": "rise", "date_list": ["2022-12-30", "2023-01-03", "2023-01-04", "2023-01-05", "2023-01-06"], "adj_close_list": [319.29, 319.68, 320.93, 315.04, 320.54], "open_list": [317.84, 323.0, 323.76, 317.75, 318.89], "high_list": [319.33, 326.31, 325.92, 318.1, 323.35], "low_list": [315.42, 315.56, 315.98, 312.25, 312.27], "close_list": [319.29, 319.68, 320.93, 315.04, 320.54], "volume_list": [541000, 706100, 790400, 794200, 603900], "movement_list": ["fall", "freeze", "freeze", "fall", "rise"], "MACD_Histogram_list": [-1.9601, -1.715, -1.3974, -1.5033, -1.139], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0084, 0.0012, 0.0039, -0.0184, 0.0175], "VWAP_list": [318.0133, 320.5167, 320.9433, 315.13, 318.72], "alpha_smr_list": [0.0129, -0.0116, -0.0127, 0.01, -0.0121], "alpha_mom_list": [0.0088, 0.0046, -0.0103, -0.0088, -0.0086], "alpha002_list": [-0.379, 0.1653, 0.0853, 0.4123, 0.6427], "alpha006_list": [-0.7859, -0.6727, -0.423, -0.4118, -0.489], "alpha009_list": [2.69, -0.39, -1.25, 5.89, -5.5], "alpha012_list": [2.69, -0.39, -1.25, 5.89, 5.5], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-43.1, -43.49, -44.74, -38.85, -44.35], "alpha028_list": [-0.9112, -0.2093, -0.4361, -0.2462, -0.8709], "alpha032_list": [-21.4765, -21.2595, -21.2158, -20.9617, -21.2261], "alpha041_list": [-0.6444, 0.3733, -0.0318, 0.0314, -0.9583], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [2.69, -0.39, -1.25, 5.89, -5.5], "alpha051_list": [2.69, -0.39, -1.25, 5.89, -5.5], "alpha053_list": [-2.1197, -0.8999, 0.4869, 0.9118, -0.476], "alpha054_list": [-0.9675, -0.4036, -0.5203, -0.4978, -0.7274], "alpha101_list": [0.3708, -0.3088, -0.2847, -0.4632, 0.1489]}
+{"data_index": 4021300, "query_stock": "SNPS", "query_date": "2023-01-11", "movement": "rise", "date_list": ["2023-01-04", "2023-01-05", "2023-01-06", "2023-01-09", "2023-01-10"], "adj_close_list": [320.93, 315.04, 320.54, 325.95, 327.63], "open_list": [323.76, 317.75, 318.89, 323.33, 324.56], "high_list": [325.92, 318.1, 323.35, 332.6, 328.53], "low_list": [315.98, 312.25, 312.27, 323.33, 324.2], "close_list": [320.93, 315.04, 320.54, 325.95, 327.63], "volume_list": [790400, 794200, 603900, 717700, 530500], "movement_list": ["freeze", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [-1.3974, -1.5033, -1.139, -0.5021, 0.0354], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0039, -0.0184, 0.0175, 0.0169, 0.0052], "VWAP_list": [320.9433, 315.13, 318.72, 327.2933, 326.7867], "alpha_smr_list": [-0.0127, 0.01, -0.0121, -0.0087, 0.0043], "alpha_mom_list": [-0.0103, -0.0088, -0.0086, 0.0052, 0.0081], "alpha002_list": [0.0853, 0.4123, 0.6427, 0.6334, 0.9125], "alpha006_list": [-0.423, -0.4118, -0.489, -0.5288, -0.3759], "alpha009_list": [-1.25, 5.89, -5.5, -5.41, -1.68], "alpha012_list": [-1.25, 5.89, 5.5, -5.41, 1.68], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -14.5, -5.18], "alpha024_list": [-44.74, -38.85, -44.35, -49.76, -51.44], "alpha028_list": [-0.4361, -0.2462, -0.8709, -0.1079, -0.8778], "alpha032_list": [-21.2158, -20.9617, -21.2261, -21.4414, -21.487], "alpha041_list": [-0.0318, 0.0314, -0.9583, 0.6389, -0.4288], "alpha046_list": [1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [-1.25, 5.89, -5.5, -5.41, -1.68], "alpha051_list": [-1.25, 5.89, -5.5, -5.41, -1.68], "alpha053_list": [0.4869, 0.9118, -0.476, 2.4554, -0.9209], "alpha054_list": [-0.5203, -0.4978, -0.7274, -0.2715, -0.7557], "alpha101_list": [-0.2847, -0.4632, 0.1489, 0.2826, 0.7088]}
+{"data_index": 4021303, "query_stock": "SNPS", "query_date": "2023-01-17", "movement": "rise", "date_list": ["2023-01-09", "2023-01-10", "2023-01-11", "2023-01-12", "2023-01-13"], "adj_close_list": [325.95, 327.63, 334.35, 333.1, 332.97], "open_list": [323.33, 324.56, 329.6, 335.0, 330.06], "high_list": [332.6, 328.53, 334.88, 336.49, 333.78], "low_list": [323.33, 324.2, 328.94, 328.41, 327.56], "close_list": [325.95, 327.63, 334.35, 333.1, 332.97], "volume_list": [717700, 530500, 592100, 535300, 550700], "movement_list": ["rise", "freeze", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.5021, 0.0354, 0.8039, 1.1665, 1.3244], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0169, 0.0052, 0.0205, -0.0037, -0.0004], "VWAP_list": [327.2933, 326.7867, 332.7233, 332.6667, 331.4367], "alpha_smr_list": [-0.0087, 0.0043, -0.006, -0.0019, 0.0092], "alpha_mom_list": [0.0052, 0.0081, 0.0094, 0.0143, -0.0057], "alpha002_list": [0.6334, 0.9125, 0.891, 0.8573, 0.6167], "alpha006_list": [-0.5288, -0.3759, -0.2547, 0.1358, 0.429], "alpha009_list": [-5.41, -1.68, -6.72, 1.25, 0.13], "alpha012_list": [-5.41, 1.68, -6.72, -1.25, 0.13], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [-14.5, -5.18, -2.28, -7.96, 1.1], "alpha024_list": [-49.76, -51.44, -58.16, -56.91, -56.78], "alpha028_list": [-0.1079, -0.8778, -1.1429, -0.7461, -1.0515], "alpha032_list": [-21.4414, -21.487, -21.7201, -21.73, -21.6966], "alpha041_list": [0.6389, -0.4288, -0.8266, -0.2412, -0.7813], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-5.41, -1.68, -6.72, 1.25, 0.13], "alpha051_list": [-5.41, -1.68, -6.72, 1.25, 0.13], "alpha053_list": [2.4554, -0.9209, -14.6462, -0.1391, 0.1394], "alpha054_list": [-0.2715, -0.7557, -0.8479, -0.5972, -0.8324], "alpha101_list": [0.2826, 0.7088, 0.7995, -0.2351, 0.4678]}
+{"data_index": 4021305, "query_stock": "SNPS", "query_date": "2023-01-19", "movement": "fall", "date_list": ["2023-01-11", "2023-01-12", "2023-01-13", "2023-01-17", "2023-01-18"], "adj_close_list": [334.35, 333.1, 332.97, 337.3, 335.66], "open_list": [329.6, 335.0, 330.06, 334.08, 339.46], "high_list": [334.88, 336.49, 333.78, 339.64, 346.1], "low_list": [328.94, 328.41, 327.56, 331.03, 335.24], "close_list": [334.35, 333.1, 332.97, 337.3, 335.66], "volume_list": [592100, 535300, 550700, 653900, 587100], "movement_list": ["rise", "freeze", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.8039, 1.1665, 1.3244, 1.6274, 1.6208], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0205, -0.0037, -0.0004, 0.013, -0.0049], "VWAP_list": [332.7233, 332.6667, 331.4367, 335.99, 339.0], "alpha_smr_list": [-0.006, -0.0019, 0.0092, -0.0033, -0.0064], "alpha_mom_list": [0.0094, 0.0143, -0.0057, 0.0088, 0.0096], "alpha002_list": [0.891, 0.8573, 0.6167, 0.2823, 0.4031], "alpha006_list": [-0.2547, 0.1358, 0.429, 0.5518, 0.5287], "alpha009_list": [-6.72, 1.25, 0.13, -4.33, 1.64], "alpha012_list": [-6.72, -1.25, 0.13, -4.33, -1.64], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-2.28, -7.96, 1.1, -3.15, -12.32], "alpha024_list": [-58.16, -56.91, -56.78, -61.11, -59.47], "alpha028_list": [-1.1429, -0.7461, -1.0515, -0.9957, 0.4184], "alpha032_list": [-21.7201, -21.73, -21.6966, -21.7582, -21.3068], "alpha041_list": [-0.8266, -0.2412, -0.7813, -0.6826, 1.6267], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-6.72, 1.25, 0.13, -4.33, 1.64], "alpha051_list": [-6.72, 1.25, 0.13, -4.33, 1.64], "alpha053_list": [-14.6462, -0.1391, 0.1394, -1.236, 23.8482], "alpha054_list": [-0.8479, -0.5972, -0.8324, -0.6941, -0.0409], "alpha101_list": [0.7995, -0.2351, 0.4678, 0.3739, -0.3499]}
+{"data_index": 4021306, "query_stock": "SNPS", "query_date": "2023-01-20", "movement": "rise", "date_list": ["2023-01-12", "2023-01-13", "2023-01-17", "2023-01-18", "2023-01-19"], "adj_close_list": [333.1, 332.97, 337.3, 335.66, 331.28], "open_list": [335.0, 330.06, 334.08, 339.46, 331.83], "high_list": [336.49, 333.78, 339.64, 346.1, 337.55], "low_list": [328.41, 327.56, 331.03, 335.24, 330.44], "close_list": [333.1, 332.97, 337.3, 335.66, 331.28], "volume_list": [535300, 550700, 653900, 587100, 630700], "movement_list": ["freeze", "freeze", "rise", "freeze", "fall"], "MACD_Histogram_list": [1.1665, 1.3244, 1.6274, 1.6208, 1.2419], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0037, -0.0004, 0.013, -0.0049, -0.013], "VWAP_list": [332.6667, 331.4367, 335.99, 339.0, 333.09], "alpha_smr_list": [-0.0019, 0.0092, -0.0033, -0.0064, 0.0115], "alpha_mom_list": [0.0143, -0.0057, 0.0088, 0.0096, -0.0113], "alpha002_list": [0.8573, 0.6167, 0.2823, 0.4031, 0.3072], "alpha006_list": [0.1358, 0.429, 0.5518, 0.5287, 0.5006], "alpha009_list": [1.25, 0.13, -4.33, 1.64, 4.38], "alpha012_list": [-1.25, 0.13, -4.33, -1.64, 4.38], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-7.96, 1.1, -3.15, -12.32, 2.09], "alpha024_list": [-56.91, -56.78, -61.11, -59.47, -55.09], "alpha028_list": [-0.7461, -1.0515, -0.9957, 0.4184, -0.019], "alpha032_list": [-21.73, -21.6966, -21.7582, -21.3068, -20.938], "alpha041_list": [-0.2412, -0.7813, -0.6826, 1.6267, 0.8861], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.25, 0.13, -4.33, 1.64, 4.38], "alpha051_list": [1.25, 0.13, -4.33, 1.64, 4.38], "alpha053_list": [-0.1391, 0.1394, -1.236, 23.8482, 6.3675], "alpha054_list": [-0.5972, -0.8324, -0.6941, -0.0409, -0.1191], "alpha101_list": [-0.2351, 0.4678, 0.3739, -0.3499, -0.0773]}
+{"data_index": 4021307, "query_stock": "SNPS", "query_date": "2023-01-23", "movement": "rise", "date_list": ["2023-01-13", "2023-01-17", "2023-01-18", "2023-01-19", "2023-01-20"], "adj_close_list": [332.97, 337.3, 335.66, 331.28, 342.42], "open_list": [330.06, 334.08, 339.46, 331.83, 330.34], "high_list": [333.78, 339.64, 346.1, 337.55, 343.8], "low_list": [327.56, 331.03, 335.24, 330.44, 329.89], "close_list": [332.97, 337.3, 335.66, 331.28, 342.42], "volume_list": [550700, 653900, 587100, 630700, 816600], "movement_list": ["freeze", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [1.3244, 1.6274, 1.6208, 1.2419, 1.6371], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.2518], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0004, 0.013, -0.0049, -0.013, 0.0336], "VWAP_list": [331.4367, 335.99, 339.0, 333.09, 338.7033], "alpha_smr_list": [0.0092, -0.0033, -0.0064, 0.0115, 0.0028], "alpha_mom_list": [-0.0057, 0.0088, 0.0096, -0.0113, -0.0017], "alpha002_list": [0.6167, 0.2823, 0.4031, 0.3072, -0.5634], "alpha006_list": [0.429, 0.5518, 0.5287, 0.5006, 0.0993], "alpha009_list": [0.13, -4.33, 1.64, 4.38, -11.14], "alpha012_list": [0.13, -4.33, -1.64, 4.38, -11.14], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.1, -3.15, -12.32, 2.09, 2.3], "alpha024_list": [-56.78, -61.11, -59.47, -55.09, -66.23], "alpha028_list": [-1.0515, -0.9957, 0.4184, -0.019, -1.6818], "alpha032_list": [-21.6966, -21.7582, -21.3068, -20.938, -21.4475], "alpha041_list": [-0.7813, -0.6826, 1.6267, 0.8861, -1.9301], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.13, -4.33, 1.64, 4.38, -11.14], "alpha051_list": [0.13, -4.33, 1.64, 4.38, -11.14], "alpha053_list": [0.1394, -1.236, 23.8482, 6.3675, -0.2296], "alpha054_list": [-0.8324, -0.6941, -0.0409, -0.1191, -0.7527], "alpha101_list": [0.4678, 0.3739, -0.3499, -0.0773, 0.8684]}
+{"data_index": 4021310, "query_stock": "SNPS", "query_date": "2023-01-26", "movement": "rise", "date_list": ["2023-01-19", "2023-01-20", "2023-01-23", "2023-01-24", "2023-01-25"], "adj_close_list": [331.28, 342.42, 350.33, 349.28, 349.27], "open_list": [331.83, 330.34, 342.54, 349.59, 344.38], "high_list": [337.55, 343.8, 352.09, 351.0, 351.25], "low_list": [330.44, 329.89, 341.69, 346.0, 339.6], "close_list": [331.28, 342.42, 350.33, 349.28, 349.27], "volume_list": [630700, 816600, 661800, 448300, 429300], "movement_list": ["fall", "rise", "rise", "freeze", "freeze"], "MACD_Histogram_list": [1.2419, 1.6371, 2.287, 2.4854, 2.4511], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [null, 0.2518, 3.8904, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.013, 0.0336, 0.0231, -0.003, -0.0], "VWAP_list": [333.09, 338.7033, 348.0367, 348.76, 346.7067], "alpha_smr_list": [0.0115, 0.0028, -0.0004, 0.0021, 0.0141], "alpha_mom_list": [-0.0113, -0.0017, 0.0359, 0.0225, -0.0009], "alpha002_list": [0.3072, -0.5634, -0.4418, -0.4761, -0.2304], "alpha006_list": [0.5006, 0.0993, 0.0625, 0.2963, 0.5878], "alpha009_list": [4.38, -11.14, -7.91, 1.05, 0.01], "alpha012_list": [4.38, -11.14, 7.91, -1.05, -0.01], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [2.09, 2.3, -14.54, -7.2, 0.84], "alpha024_list": [-55.09, -66.23, -74.14, -73.09, -73.08], "alpha028_list": [-0.019, -1.6818, -1.2053, -0.6617, -1.349], "alpha032_list": [-20.938, -21.4475, -21.8523, -21.4856, -21.2705], "alpha041_list": [0.8861, -1.9301, -1.1856, -0.269, -1.3308], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [4.38, -11.14, -7.91, 1.05, 0.01], "alpha051_list": [4.38, -11.14, -7.91, 1.05, 0.01], "alpha053_list": [6.3675, -0.2296, -2.3344, 0.262, 0.1068], "alpha054_list": [-0.1191, -0.7527, -0.7424, -0.6589, -0.7735], "alpha101_list": [-0.0773, 0.8684, 0.749, -0.062, 0.4197]}
+{"data_index": 4021312, "query_stock": "SNPS", "query_date": "2023-01-30", "movement": "fall", "date_list": ["2023-01-23", "2023-01-24", "2023-01-25", "2023-01-26", "2023-01-27"], "adj_close_list": [350.33, 349.28, 349.27, 356.67, 357.27], "open_list": [342.54, 349.59, 344.38, 354.12, 353.92], "high_list": [352.09, 351.0, 351.25, 357.35, 359.87], "low_list": [341.69, 346.0, 339.6, 350.54, 353.01], "close_list": [350.33, 349.28, 349.27, 356.67, 357.27], "volume_list": [661800, 448300, 429300, 544800, 489800], "movement_list": ["rise", "freeze", "freeze", "rise", "freeze"], "MACD_Histogram_list": [2.287, 2.4854, 2.4511, 2.74, 2.7763], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [3.8904, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0231, -0.003, -0.0, 0.0212, 0.0017], "VWAP_list": [348.0367, 348.76, 346.7067, 354.8533, 356.7167], "alpha_smr_list": [-0.0004, 0.0021, 0.0141, -0.0138, 0.0077], "alpha_mom_list": [0.0359, 0.0225, -0.0009, 0.0141, 0.0072], "alpha002_list": [-0.4418, -0.4761, -0.2304, -0.5037, -0.5822], "alpha006_list": [0.0625, 0.2963, 0.5878, 0.5642, 0.6457], "alpha009_list": [-7.91, 1.05, 0.01, -7.4, -0.6], "alpha012_list": [7.91, -1.05, -0.01, -7.4, 0.6], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-14.54, -7.2, 0.84, -6.35, -8.62], "alpha024_list": [-74.14, -73.09, -73.08, -80.48, -81.08], "alpha028_list": [-1.2053, -0.6617, -1.349, -0.9908, -0.5201], "alpha032_list": [-21.8523, -21.4856, -21.2705, -21.5907, -21.0821], "alpha041_list": [-1.1856, -0.269, -1.3308, -0.9247, -0.2932], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-7.91, 1.05, 0.01, -7.4, -0.6], "alpha051_list": [-7.91, 1.05, 0.01, -7.4, -0.6], "alpha053_list": [-2.3344, 0.262, 0.1068, -0.6119, 0.4606], "alpha054_list": [-0.7424, -0.6589, -0.7735, -0.8684, -0.5924], "alpha101_list": [0.749, -0.062, 0.4197, 0.3744, 0.4883]}
+{"data_index": 4021313, "query_stock": "SNPS", "query_date": "2023-01-31", "movement": "rise", "date_list": ["2023-01-24", "2023-01-25", "2023-01-26", "2023-01-27", "2023-01-30"], "adj_close_list": [349.28, 349.27, 356.67, 357.27, 349.88], "open_list": [349.59, 344.38, 354.12, 353.92, 354.27], "high_list": [351.0, 351.25, 357.35, 359.87, 355.76], "low_list": [346.0, 339.6, 350.54, 353.01, 349.24], "close_list": [349.28, 349.27, 356.67, 357.27, 349.88], "volume_list": [448300, 429300, 544800, 489800, 629800], "movement_list": ["freeze", "freeze", "rise", "freeze", "fall"], "MACD_Histogram_list": [2.4854, 2.4511, 2.74, 2.7763, 2.1359], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.003, -0.0, 0.0212, 0.0017, -0.0207], "VWAP_list": [348.76, 346.7067, 354.8533, 356.7167, 351.6267], "alpha_smr_list": [0.0021, 0.0141, -0.0138, 0.0077, 0.0084], "alpha_mom_list": [0.0225, -0.0009, 0.0141, 0.0072, 0.0094], "alpha002_list": [-0.4761, -0.2304, -0.5037, -0.5822, 0.0863], "alpha006_list": [0.2963, 0.5878, 0.5642, 0.6457, 0.6335], "alpha009_list": [1.05, 0.01, -7.4, -0.6, 7.39], "alpha012_list": [-1.05, -0.01, -7.4, 0.6, 7.39], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-7.2, 0.84, -6.35, -8.62, 1.59], "alpha024_list": [-73.09, -73.08, -80.48, -81.08, -73.69], "alpha028_list": [-0.6617, -1.349, -0.9908, -0.5201, 0.2112], "alpha032_list": [-21.4856, -21.2705, -21.5907, -21.0821, -20.1605], "alpha041_list": [-0.269, -1.3308, -0.9247, -0.2932, 0.8583], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.05, 0.01, -7.4, -0.6, 7.39], "alpha051_list": [1.05, 0.01, -7.4, -0.6, 7.39], "alpha053_list": [0.262, 0.1068, -0.6119, 0.4606, 8.8141], "alpha054_list": [-0.6589, -0.7735, -0.8684, -0.5924, -0.1045], "alpha101_list": [-0.062, 0.4197, 0.3744, 0.4883, -0.6732]}
+{"data_index": 4021314, "query_stock": "SNPS", "query_date": "2023-02-01", "movement": "rise", "date_list": ["2023-01-25", "2023-01-26", "2023-01-27", "2023-01-30", "2023-01-31"], "adj_close_list": [349.27, 356.67, 357.27, 349.88, 353.75], "open_list": [344.38, 354.12, 353.92, 354.27, 350.75], "high_list": [351.25, 357.35, 359.87, 355.76, 356.25], "low_list": [339.6, 350.54, 353.01, 349.24, 350.75], "close_list": [349.27, 356.67, 357.27, 349.88, 353.75], "volume_list": [429300, 544800, 489800, 629800, 934200], "movement_list": ["freeze", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [2.4511, 2.74, 2.7763, 2.1359, 1.8189], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0, 0.0212, 0.0017, -0.0207, 0.0111], "VWAP_list": [346.7067, 354.8533, 356.7167, 351.6267, 353.5833], "alpha_smr_list": [0.0141, -0.0138, 0.0077, 0.0084, -0.0025], "alpha_mom_list": [-0.0009, 0.0141, 0.0072, 0.0094, -0.0125], "alpha002_list": [-0.2304, -0.5037, -0.5822, 0.0863, 0.0257], "alpha006_list": [0.5878, 0.5642, 0.6457, 0.6335, 0.2758], "alpha009_list": [0.01, -7.4, -0.6, 7.39, -3.87], "alpha012_list": [-0.01, -7.4, 0.6, 7.39, -3.87], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [0.84, -6.35, -8.62, 1.59, 3.62], "alpha024_list": [-73.08, -80.48, -81.08, -73.69, -77.56], "alpha028_list": [-1.349, -0.9908, -0.5201, 0.2112, -0.3992], "alpha032_list": [-21.2705, -21.5907, -21.0821, -20.1605, -19.6297], "alpha041_list": [-1.3308, -0.9247, -0.2932, 0.8583, -0.094], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -3.87], "alpha049_list": [0.01, -7.4, -0.6, 7.39, -3.87], "alpha051_list": [0.01, -7.4, -0.6, 7.39, -3.87], "alpha053_list": [0.1068, -0.6119, 0.4606, 8.8141, -24.023], "alpha054_list": [-0.7735, -0.8684, -0.5924, -0.1045, -0.5227], "alpha101_list": [0.4197, 0.3744, 0.4883, -0.6732, 0.5454]}
+{"data_index": 4021316, "query_stock": "SNPS", "query_date": "2023-02-03", "movement": "fall", "date_list": ["2023-01-27", "2023-01-30", "2023-01-31", "2023-02-01", "2023-02-02"], "adj_close_list": [357.27, 349.88, 353.75, 367.05, 368.59], "open_list": [353.92, 354.27, 350.75, 353.67, 372.39], "high_list": [359.87, 355.76, 356.25, 369.61, 374.65], "low_list": [353.01, 349.24, 350.75, 353.02, 366.06], "close_list": [357.27, 349.88, 353.75, 367.05, 368.59], "volume_list": [489800, 629800, 934200, 844300, 939700], "movement_list": ["freeze", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [2.7763, 2.1359, 1.8189, 2.3187, 2.5485], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0017, -0.0207, 0.0111, 0.0376, 0.0042], "VWAP_list": [356.7167, 351.6267, 353.5833, 363.2267, 369.7667], "alpha_smr_list": [0.0077, 0.0084, -0.0025, 0.0002, -0.0144], "alpha_mom_list": [0.0072, 0.0094, -0.0125, 0.0085, 0.0371], "alpha002_list": [-0.5822, 0.0863, 0.0257, 0.0573, -0.6177], "alpha006_list": [0.6457, 0.6335, 0.2758, 0.1507, -0.214], "alpha009_list": [-0.6, 7.39, -3.87, -13.3, -1.54], "alpha012_list": [0.6, 7.39, -3.87, 13.3, -1.54], "alpha021_list": [-1, 1, 1, -1, -1], "alpha023_list": [-8.62, 1.59, 3.62, -13.85, -18.4], "alpha024_list": [-81.08, -73.69, -77.56, -90.86, -92.4], "alpha028_list": [-0.5201, 0.2112, -0.3992, -1.5812, 0.0506], "alpha032_list": [-21.0821, -20.1605, -19.6297, -19.8748, -19.3502], "alpha041_list": [-0.2932, 0.8583, -0.094, -2.0069, 0.5634], "alpha046_list": [1.0, 1.0, -3.87, 1.0, 1.0], "alpha049_list": [-0.6, 7.39, -3.87, -13.3, -1.54], "alpha051_list": [-0.6, 7.39, -3.87, -13.3, -1.54], "alpha053_list": [0.4606, 8.8141, -24.023, -7.2818, 2.2851], "alpha054_list": [-0.5924, -0.1045, -0.5227, -0.7024, -0.31], "alpha101_list": [0.4883, -0.6732, 0.5454, 0.8065, -0.4423]}
+{"data_index": 4021318, "query_stock": "SNPS", "query_date": "2023-02-07", "movement": "rise", "date_list": ["2023-01-31", "2023-02-01", "2023-02-02", "2023-02-03", "2023-02-06"], "adj_close_list": [353.75, 367.05, 368.59, 361.44, 359.97], "open_list": [350.75, 353.67, 372.39, 360.63, 357.25], "high_list": [356.25, 369.61, 374.65, 366.34, 362.8], "low_list": [350.75, 353.02, 366.06, 358.36, 356.63], "close_list": [353.75, 367.05, 368.59, 361.44, 359.97], "volume_list": [934200, 844300, 939700, 941300, 578400], "movement_list": ["rise", "rise", "freeze", "fall", "freeze"], "MACD_Histogram_list": [1.8189, 2.3187, 2.5485, 2.0367, 1.4447], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0111, 0.0376, 0.0042, -0.0194, -0.0041], "VWAP_list": [353.5833, 363.2267, 369.7667, 362.0467, 359.8], "alpha_smr_list": [-0.0025, 0.0002, -0.0144, 0.0218, 0.0117], "alpha_mom_list": [-0.0125, 0.0085, 0.0371, -0.0103, 0.0022], "alpha002_list": [0.0257, 0.0573, -0.6177, -0.6073, -0.1525], "alpha006_list": [0.2758, 0.1507, -0.214, -0.5817, -0.6074], "alpha009_list": [-3.87, -13.3, -1.54, 7.15, 1.47], "alpha012_list": [-3.87, 13.3, -1.54, 7.15, -1.47], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [3.62, -13.85, -18.4, 3.27, 11.85], "alpha024_list": [-77.56, -90.86, -92.4, -85.25, -83.78], "alpha028_list": [-0.3992, -1.5812, 0.0506, -0.0988, -0.3722], "alpha032_list": [-19.6297, -19.8748, -19.3502, -18.4105, -18.0126], "alpha041_list": [-0.094, -2.0069, 0.5634, 0.2814, -0.0982], "alpha046_list": [-3.87, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [-3.87, -13.3, -1.54, 7.15, 1.47], "alpha051_list": [-3.87, -13.3, -1.54, 7.15, 1.47], "alpha053_list": [-24.023, -7.2818, 2.2851, 1.3872, 0.3229], "alpha054_list": [-0.5227, -0.7024, -0.31, -0.3817, -0.5212], "alpha101_list": [0.5454, 0.8065, -0.4423, 0.1015, 0.4408]}
+{"data_index": 4021319, "query_stock": "SNPS", "query_date": "2023-02-08", "movement": "fall", "date_list": ["2023-02-01", "2023-02-02", "2023-02-03", "2023-02-06", "2023-02-07"], "adj_close_list": [367.05, 368.59, 361.44, 359.97, 366.75], "open_list": [353.67, 372.39, 360.63, 357.25, 359.16], "high_list": [369.61, 374.65, 366.34, 362.8, 368.52], "low_list": [353.02, 366.06, 358.36, 356.63, 355.82], "close_list": [367.05, 368.59, 361.44, 359.97, 366.75], "volume_list": [844300, 939700, 941300, 578400, 692700], "movement_list": ["rise", "freeze", "fall", "freeze", "rise"], "MACD_Histogram_list": [2.3187, 2.5485, 2.0367, 1.4447, 1.3567], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0376, 0.0042, -0.0194, -0.0041, 0.0188], "VWAP_list": [363.2267, 369.7667, 362.0467, 359.8, 363.6967], "alpha_smr_list": [0.0002, -0.0144, 0.0218, 0.0117, 0.0023], "alpha_mom_list": [0.0085, 0.0371, -0.0103, 0.0022, 0.0076], "alpha002_list": [0.0573, -0.6177, -0.6073, -0.1525, -0.0331], "alpha006_list": [0.1507, -0.214, -0.5817, -0.6074, -0.5608], "alpha009_list": [-13.3, -1.54, 7.15, 1.47, -6.78], "alpha012_list": [13.3, -1.54, 7.15, -1.47, -6.78], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-13.85, -18.4, 3.27, 11.85, -2.18], "alpha024_list": [-90.86, -92.4, -85.25, -83.78, -90.56], "alpha028_list": [-1.5812, 0.0506, -0.0988, -0.3722, -1.3536], "alpha032_list": [-19.8748, -19.3502, -18.4105, -18.0126, -17.8709], "alpha041_list": [-2.0069, 0.5634, 0.2814, -0.0982, -1.5823], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [-13.3, -1.54, 7.15, 1.47, -6.78], "alpha051_list": [-13.3, -1.54, 7.15, 1.47, -6.78], "alpha053_list": [-7.2818, 2.2851, 1.3872, 0.3229, -0.0428], "alpha054_list": [-0.7024, -0.31, -0.3817, -0.5212, -0.7752], "alpha101_list": [0.8065, -0.4423, 0.1015, 0.4408, 0.5976]}
+{"data_index": 4021320, "query_stock": "SNPS", "query_date": "2023-02-09", "movement": "rise", "date_list": ["2023-02-02", "2023-02-03", "2023-02-06", "2023-02-07", "2023-02-08"], "adj_close_list": [368.59, 361.44, 359.97, 366.75, 360.6], "open_list": [372.39, 360.63, 357.25, 359.16, 365.12], "high_list": [374.65, 366.34, 362.8, 368.52, 367.61], "low_list": [366.06, 358.36, 356.63, 355.82, 359.7], "close_list": [368.59, 361.44, 359.97, 366.75, 360.6], "volume_list": [939700, 941300, 578400, 692700, 757000], "movement_list": ["freeze", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [2.5485, 2.0367, 1.4447, 1.3567, 0.7609], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0042, -0.0194, -0.0041, 0.0188, -0.0168], "VWAP_list": [369.7667, 362.0467, 359.8, 363.6967, 362.6367], "alpha_smr_list": [-0.0144, 0.0218, 0.0117, 0.0023, 0.0045], "alpha_mom_list": [0.0371, -0.0103, 0.0022, 0.0076, 0.0209], "alpha002_list": [-0.6177, -0.6073, -0.1525, -0.0331, 0.2793], "alpha006_list": [-0.214, -0.5817, -0.6074, -0.5608, -0.3857], "alpha009_list": [-1.54, 7.15, 1.47, -6.78, 6.15], "alpha012_list": [-1.54, 7.15, -1.47, -6.78, 6.15], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-18.4, 3.27, 11.85, -2.18, -4.81], "alpha024_list": [-92.4, -85.25, -83.78, -90.56, -84.41], "alpha028_list": [0.0506, -0.0988, -0.3722, -1.3536, 0.1193], "alpha032_list": [-19.3502, -18.4105, -18.0126, -17.8709, -16.9732], "alpha041_list": [0.5634, 0.2814, -0.0982, -1.5823, 0.9968], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.54, 7.15, 1.47, -6.78, 6.15], "alpha051_list": [-1.54, 7.15, 1.47, -6.78, 6.15], "alpha053_list": [2.2851, 1.3872, 0.3229, -0.0428, 7.678], "alpha054_list": [-0.31, -0.3817, -0.5212, -0.7752, -0.1211], "alpha101_list": [-0.4423, 0.1015, 0.4408, 0.5976, -0.5714]}
+{"data_index": 4021321, "query_stock": "SNPS", "query_date": "2023-02-10", "movement": "fall", "date_list": ["2023-02-03", "2023-02-06", "2023-02-07", "2023-02-08", "2023-02-09"], "adj_close_list": [361.44, 359.97, 366.75, 360.6, 363.71], "open_list": [360.63, 357.25, 359.16, 365.12, 365.97], "high_list": [366.34, 362.8, 368.52, 367.61, 371.4], "low_list": [358.36, 356.63, 355.82, 359.7, 362.67], "close_list": [361.44, 359.97, 366.75, 360.6, 363.71], "volume_list": [941300, 578400, 692700, 757000, 1061400], "movement_list": ["fall", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [2.0367, 1.4447, 1.3567, 0.7609, 0.4673], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0194, -0.0041, 0.0188, -0.0168, 0.0086], "VWAP_list": [362.0467, 359.8, 363.6967, 362.6367, 365.9267], "alpha_smr_list": [0.0218, 0.0117, 0.0023, 0.0045, -0.0148], "alpha_mom_list": [-0.0103, 0.0022, 0.0076, 0.0209, -0.0125], "alpha002_list": [-0.6073, -0.1525, -0.0331, 0.2793, 0.7709], "alpha006_list": [-0.5817, -0.6074, -0.5608, -0.3857, -0.4479], "alpha009_list": [7.15, 1.47, -6.78, 6.15, -3.11], "alpha012_list": [7.15, -1.47, -6.78, 6.15, -3.11], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [3.27, 11.85, -2.18, -4.81, -2.88], "alpha024_list": [-85.25, -83.78, -90.56, -84.41, -87.52], "alpha028_list": [-0.0988, -0.3722, -1.3536, 0.1193, 0.4448], "alpha032_list": [-18.4105, -18.0126, -17.8709, -16.9732, -16.4756], "alpha041_list": [0.2814, -0.0982, -1.5823, 0.9968, 1.0824], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [7.15, 1.47, -6.78, 6.15, -3.11], "alpha051_list": [7.15, 1.47, -6.78, 6.15, -3.11], "alpha053_list": [1.3872, 0.3229, -0.0428, 7.678, 6.7841], "alpha054_list": [-0.3817, -0.5212, -0.7752, -0.1211, -0.1229], "alpha101_list": [0.1015, 0.4408, 0.5976, -0.5714, -0.2588]}
+{"data_index": 4021322, "query_stock": "SNPS", "query_date": "2023-02-13", "movement": "rise", "date_list": ["2023-02-06", "2023-02-07", "2023-02-08", "2023-02-09", "2023-02-10"], "adj_close_list": [359.97, 366.75, 360.6, 363.71, 359.11], "open_list": [357.25, 359.16, 365.12, 365.97, 359.99], "high_list": [362.8, 368.52, 367.61, 371.4, 360.98], "low_list": [356.63, 355.82, 359.7, 362.67, 356.63], "close_list": [359.97, 366.75, 360.6, 363.71, 359.11], "volume_list": [578400, 692700, 757000, 1061400, 590400], "movement_list": ["freeze", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [1.4447, 1.3567, 0.7609, 0.4673, -0.1146], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0041, 0.0188, -0.0168, 0.0086, -0.0126], "VWAP_list": [359.8, 363.6967, 362.6367, 365.9267, 358.9067], "alpha_smr_list": [0.0117, 0.0023, 0.0045, -0.0148, 0.0103], "alpha_mom_list": [0.0022, 0.0076, 0.0209, -0.0125, -0.0062], "alpha002_list": [-0.1525, -0.0331, 0.2793, 0.7709, 0.7518], "alpha006_list": [-0.6074, -0.5608, -0.3857, -0.4479, -0.3303], "alpha009_list": [1.47, -6.78, 6.15, -3.11, 4.6], "alpha012_list": [-1.47, -6.78, 6.15, -3.11, -4.6], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [11.85, -2.18, -4.81, -2.88, 6.63], "alpha024_list": [-83.78, -90.56, -84.41, -87.52, -82.92], "alpha028_list": [-0.3722, -1.3536, 0.1193, 0.4448, -0.3998], "alpha032_list": [-18.0126, -17.8709, -16.9732, -16.4756, -16.0606], "alpha041_list": [-0.0982, -1.5823, 0.9968, 1.0824, -0.1083], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.47, -6.78, 6.15, -3.11, 4.6], "alpha051_list": [1.47, -6.78, 6.15, -3.11, 4.6], "alpha053_list": [0.3229, -0.0428, 7.678, 6.7841, -8.4332], "alpha054_list": [-0.5212, -0.7752, -0.1211, -0.1229, -0.5771], "alpha101_list": [0.4408, 0.5976, -0.5714, -0.2588, -0.2023]}
+{"data_index": 4021323, "query_stock": "SNPS", "query_date": "2023-02-14", "movement": "rise", "date_list": ["2023-02-07", "2023-02-08", "2023-02-09", "2023-02-10", "2023-02-13"], "adj_close_list": [366.75, 360.6, 363.71, 359.11, 361.76], "open_list": [359.16, 365.12, 365.97, 359.99, 361.26], "high_list": [368.52, 367.61, 371.4, 360.98, 364.9], "low_list": [355.82, 359.7, 362.67, 356.63, 360.09], "close_list": [366.75, 360.6, 363.71, 359.11, 361.76], "volume_list": [692700, 757000, 1061400, 590400, 664700], "movement_list": ["rise", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [1.3567, 0.7609, 0.4673, -0.1146, -0.3837], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0188, -0.0168, 0.0086, -0.0126, 0.0074], "VWAP_list": [363.6967, 362.6367, 365.9267, 358.9067, 362.25], "alpha_smr_list": [0.0023, 0.0045, -0.0148, 0.0103, -0.006], "alpha_mom_list": [0.0076, 0.0209, -0.0125, -0.0062, -0.0024], "alpha002_list": [-0.0331, 0.2793, 0.7709, 0.7518, 0.7607], "alpha006_list": [-0.5608, -0.3857, -0.4479, -0.3303, -0.2314], "alpha009_list": [-6.78, 6.15, -3.11, 4.6, -2.65], "alpha012_list": [-6.78, 6.15, -3.11, -4.6, -2.65], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-2.18, -4.81, -2.88, 6.63, 6.5], "alpha024_list": [-90.56, -84.41, -87.52, -82.92, -85.57], "alpha028_list": [-1.3536, 0.1193, 0.4448, -0.3998, -0.1923], "alpha032_list": [-17.8709, -16.9732, -16.4756, -16.0606, -15.9562], "alpha041_list": [-1.5823, 0.9968, 1.0824, -0.1083, 0.237], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-6.78, 6.15, -3.11, 4.6, -2.65], "alpha051_list": [-6.78, 6.15, -3.11, 4.6, -2.65], "alpha053_list": [-0.0428, 7.678, 6.7841, -8.4332, 1.0469], "alpha054_list": [-0.7752, -0.1211, -0.1229, -0.5771, -0.3448], "alpha101_list": [0.5976, -0.5714, -0.2588, -0.2023, 0.1039]}
+{"data_index": 4021324, "query_stock": "SNPS", "query_date": "2023-02-15", "movement": "rise", "date_list": ["2023-02-08", "2023-02-09", "2023-02-10", "2023-02-13", "2023-02-14"], "adj_close_list": [360.6, 363.71, 359.11, 361.76, 375.94], "open_list": [365.12, 365.97, 359.99, 361.26, 362.87], "high_list": [367.61, 371.4, 360.98, 364.9, 378.33], "low_list": [359.7, 362.67, 356.63, 360.09, 362.87], "close_list": [360.6, 363.71, 359.11, 361.76, 375.94], "volume_list": [757000, 1061400, 590400, 664700, 1137700], "movement_list": ["fall", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [0.7609, 0.4673, -0.1146, -0.3837, 0.294], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0168, 0.0086, -0.0126, 0.0074, 0.0392], "VWAP_list": [362.6367, 365.9267, 358.9067, 362.25, 372.38], "alpha_smr_list": [0.0045, -0.0148, 0.0103, -0.006, -0.0031], "alpha_mom_list": [0.0209, -0.0125, -0.0062, -0.0024, 0.0014], "alpha002_list": [0.2793, 0.7709, 0.7518, 0.7607, 0.1051], "alpha006_list": [-0.3857, -0.4479, -0.3303, -0.2314, -0.4397], "alpha009_list": [6.15, -3.11, 4.6, -2.65, -14.18], "alpha012_list": [6.15, -3.11, -4.6, -2.65, -14.18], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-4.81, -2.88, 6.63, 6.5, -17.35], "alpha024_list": [-84.41, -87.52, -82.92, -85.57, -99.75], "alpha028_list": [0.1193, 0.4448, -0.3998, -0.1923, -1.463], "alpha032_list": [-16.9732, -16.4756, -16.0606, -15.9562, -15.9682], "alpha041_list": [0.9968, 1.0824, -0.1083, 0.237, -1.8606], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [6.15, -3.11, 4.6, -2.65, -14.18], "alpha051_list": [6.15, -3.11, 4.6, -2.65, -14.18], "alpha053_list": [7.678, 6.7841, -8.4332, 1.0469, 0.0004], "alpha054_list": [-0.1211, -0.1229, -0.5771, -0.3448, -0.7083], "alpha101_list": [-0.5714, -0.2588, -0.2023, 0.1039, 0.8454]}
+{"data_index": 4021325, "query_stock": "SNPS", "query_date": "2023-02-16", "movement": "fall", "date_list": ["2023-02-09", "2023-02-10", "2023-02-13", "2023-02-14", "2023-02-15"], "adj_close_list": [363.71, 359.11, 361.76, 375.94, 379.48], "open_list": [365.97, 359.99, 361.26, 362.87, 375.49], "high_list": [371.4, 360.98, 364.9, 378.33, 379.76], "low_list": [362.67, 356.63, 360.09, 362.87, 373.75], "close_list": [363.71, 359.11, 361.76, 375.94, 379.48], "volume_list": [1061400, 590400, 664700, 1137700, 869500], "movement_list": ["rise", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [0.4673, -0.1146, -0.3837, 0.294, 0.8499], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0086, -0.0126, 0.0074, 0.0392, 0.0094], "VWAP_list": [365.9267, 358.9067, 362.25, 372.38, 377.6633], "alpha_smr_list": [-0.0148, 0.0103, -0.006, -0.0031, 0.0012], "alpha_mom_list": [-0.0125, -0.0062, -0.0024, 0.0014, 0.0354], "alpha002_list": [0.7709, 0.7518, 0.7607, 0.1051, -0.2003], "alpha006_list": [-0.4479, -0.3303, -0.2314, -0.4397, -0.4617], "alpha009_list": [-3.11, 4.6, -2.65, -14.18, -3.54], "alpha012_list": [-3.11, -4.6, -2.65, -14.18, 3.54], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-2.88, 6.63, 6.5, -17.35, -14.86], "alpha024_list": [-87.52, -82.92, -85.57, -99.75, -103.29], "alpha028_list": [0.4448, -0.3998, -0.1923, -1.463, -0.8335], "alpha032_list": [-16.4756, -16.0606, -15.9562, -15.9682, -15.6784], "alpha041_list": [1.0824, -0.1083, 0.237, -1.8606, -0.9203], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, -1.0], "alpha049_list": [-3.11, 4.6, -2.65, -14.18, -3.54], "alpha051_list": [-3.11, 4.6, -2.65, -14.18, -3.54], "alpha053_list": [6.7841, -8.4332, 1.0469, 0.0004, -2.3464], "alpha054_list": [-0.1229, -0.5771, -0.3448, -0.7083, -0.9043], "alpha101_list": [-0.2588, -0.2023, 0.1039, 0.8454, 0.6638]}
+{"data_index": 4021326, "query_stock": "SNPS", "query_date": "2023-02-17", "movement": "fall", "date_list": ["2023-02-10", "2023-02-13", "2023-02-14", "2023-02-15", "2023-02-16"], "adj_close_list": [359.11, 361.76, 375.94, 379.48, 359.71], "open_list": [359.99, 361.26, 362.87, 375.49, 357.87], "high_list": [360.98, 364.9, 378.33, 379.76, 364.04], "low_list": [356.63, 360.09, 362.87, 373.75, 350.0], "close_list": [359.11, 361.76, 375.94, 379.48, 359.71], "volume_list": [590400, 664700, 1137700, 869500, 1744400], "movement_list": ["fall", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.1146, -0.3837, 0.294, 0.8499, -0.1891], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0126, 0.0074, 0.0392, 0.0094, -0.0521], "VWAP_list": [358.9067, 362.25, 372.38, 377.6633, 357.9167], "alpha_smr_list": [0.0103, -0.006, -0.0031, 0.0012, 0.0586], "alpha_mom_list": [-0.0062, -0.0024, 0.0014, 0.0354, 0.0106], "alpha002_list": [0.7518, 0.7607, 0.1051, -0.2003, -0.4263], "alpha006_list": [-0.3303, -0.2314, -0.4397, -0.4617, 0.0389], "alpha009_list": [4.6, -2.65, -14.18, -3.54, 19.77], "alpha012_list": [-4.6, -2.65, -14.18, 3.54, 19.77], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [6.63, 6.5, -17.35, -14.86, 14.29], "alpha024_list": [-82.92, -85.57, -99.75, -103.29, -83.52], "alpha028_list": [-0.3998, -0.1923, -1.463, -0.8335, -1.0617], "alpha032_list": [-16.0606, -15.9562, -15.9682, -15.6784, -14.3058], "alpha041_list": [-0.1083, 0.237, -1.8606, -0.9203, -0.9657], "alpha046_list": [-1.0, -1.0, 1.0, -1.0, -1.0], "alpha049_list": [4.6, -2.65, -14.18, -3.54, 19.77], "alpha051_list": [4.6, -2.65, -14.18, -3.54, 19.77], "alpha053_list": [-8.4332, 1.0469, 0.0004, -2.3464, -1.145], "alpha054_list": [-0.5771, -0.3448, -0.7083, -0.9043, -0.6741], "alpha101_list": [-0.2023, 0.1039, 0.8454, 0.6638, 0.131]}
+{"data_index": 4021327, "query_stock": "SNPS", "query_date": "2023-02-21", "movement": "fall", "date_list": ["2023-02-13", "2023-02-14", "2023-02-15", "2023-02-16", "2023-02-17"], "adj_close_list": [361.76, 375.94, 379.48, 359.71, 354.45], "open_list": [361.26, 362.87, 375.49, 357.87, 354.29], "high_list": [364.9, 378.33, 379.76, 364.04, 358.64], "low_list": [360.09, 362.87, 373.75, 350.0, 350.83], "close_list": [361.76, 375.94, 379.48, 359.71, 354.45], "volume_list": [664700, 1137700, 869500, 1744400, 899600], "movement_list": ["rise", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.3837, 0.294, 0.8499, -0.1891, -1.247], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0074, 0.0392, 0.0094, -0.0521, -0.0146], "VWAP_list": [362.25, 372.38, 377.6633, 357.9167, 354.64], "alpha_smr_list": [-0.006, -0.0031, 0.0012, 0.0586, 0.0152], "alpha_mom_list": [-0.0024, 0.0014, 0.0354, 0.0106, 0.0051], "alpha002_list": [0.7607, 0.1051, -0.2003, -0.4263, -0.7722], "alpha006_list": [-0.2314, -0.4397, -0.4617, 0.0389, 0.0308], "alpha009_list": [-2.65, -14.18, -3.54, 19.77, 5.26], "alpha012_list": [-2.65, -14.18, 3.54, 19.77, -5.26], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [6.5, -17.35, -14.86, 14.29, 0.0], "alpha024_list": [-85.57, -99.75, -103.29, -83.52, -78.26], "alpha028_list": [-0.1923, -1.463, -0.8335, -1.0617, -0.5184], "alpha032_list": [-15.9562, -15.9682, -15.6784, -14.3058, -13.3958], "alpha041_list": [0.237, -1.8606, -0.9203, -0.9657, 0.0735], "alpha046_list": [-1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [-2.65, -14.18, -3.54, 19.77, 5.26], "alpha051_list": [-2.65, -14.18, -3.54, 19.77, 5.26], "alpha053_list": [1.0469, 0.0004, -2.3464, -1.145, 0.3101], "alpha054_list": [-0.3448, -0.7083, -0.9043, -0.6741, -0.4625], "alpha101_list": [0.1039, 0.8454, 0.6638, 0.131, 0.0205]}
+{"data_index": 4021328, "query_stock": "SNPS", "query_date": "2023-02-22", "movement": "rise", "date_list": ["2023-02-14", "2023-02-15", "2023-02-16", "2023-02-17", "2023-02-21"], "adj_close_list": [375.94, 379.48, 359.71, 354.45, 352.35], "open_list": [362.87, 375.49, 357.87, 354.29, 350.66], "high_list": [378.33, 379.76, 364.04, 358.64, 352.7], "low_list": [362.87, 373.75, 350.0, 350.83, 347.97], "close_list": [375.94, 379.48, 359.71, 354.45, 352.35], "volume_list": [1137700, 869500, 1744400, 899600, 823900], "movement_list": ["rise", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [0.294, 0.8499, -0.1891, -1.247, -2.0567], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0392, 0.0094, -0.0521, -0.0146, -0.0059], "VWAP_list": [372.38, 377.6633, 357.9167, 354.64, 351.0067], "alpha_smr_list": [-0.0031, 0.0012, 0.0586, 0.0152, 0.0108], "alpha_mom_list": [0.0014, 0.0354, 0.0106, 0.0051, 0.0005], "alpha002_list": [0.1051, -0.2003, -0.4263, -0.7722, -0.6196], "alpha006_list": [-0.4397, -0.4617, 0.0389, 0.0308, 0.0519], "alpha009_list": [-14.18, -3.54, 19.77, 5.26, 2.1], "alpha012_list": [-14.18, 3.54, 19.77, -5.26, -2.1], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-17.35, -14.86, 14.29, 0.0, 0.0], "alpha024_list": [-99.75, -103.29, -83.52, -78.26, -76.16], "alpha028_list": [-1.463, -0.8335, -1.0617, -0.5184, -1.0412], "alpha032_list": [-15.9682, -15.6784, -14.3058, -13.3958, -12.6272], "alpha041_list": [-1.8606, -0.9203, -0.9657, 0.0735, -0.6796], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-14.18, -3.54, 19.77, 5.26, 2.1], "alpha051_list": [-14.18, -3.54, 19.77, 5.26, 2.1], "alpha053_list": [0.0004, -2.3464, -1.145, 0.3101, -0.082], "alpha054_list": [-0.7083, -0.9043, -0.6741, -0.4625, -0.904], "alpha101_list": [0.8454, 0.6638, 0.131, 0.0205, 0.3572]}
+{"data_index": 4021329, "query_stock": "SNPS", "query_date": "2023-02-23", "movement": "rise", "date_list": ["2023-02-15", "2023-02-16", "2023-02-17", "2023-02-21", "2023-02-22"], "adj_close_list": [379.48, 359.71, 354.45, 352.35, 355.06], "open_list": [375.49, 357.87, 354.29, 350.66, 354.44], "high_list": [379.76, 364.04, 358.64, 352.7, 359.06], "low_list": [373.75, 350.0, 350.83, 347.97, 352.12], "close_list": [379.48, 359.71, 354.45, 352.35, 355.06], "volume_list": [869500, 1744400, 899600, 823900, 942300], "movement_list": ["rise", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [0.8499, -0.1891, -1.247, -2.0567, -2.3568], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0094, -0.0521, -0.0146, -0.0059, 0.0077], "VWAP_list": [377.6633, 357.9167, 354.64, 351.0067, 355.4133], "alpha_smr_list": [0.0012, 0.0586, 0.0152, 0.0108, -0.0059], "alpha_mom_list": [0.0354, 0.0106, 0.0051, 0.0005, 0.0048], "alpha002_list": [-0.2003, -0.4263, -0.7722, -0.6196, -0.5232], "alpha006_list": [-0.4617, 0.0389, 0.0308, 0.0519, 0.0747], "alpha009_list": [-3.54, 19.77, 5.26, 2.1, -2.71], "alpha012_list": [3.54, 19.77, -5.26, -2.1, -2.71], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-14.86, 14.29, 0.0, 0.0, 0.0], "alpha024_list": [-103.29, -83.52, -78.26, -76.16, -78.87], "alpha028_list": [-0.8335, -1.0617, -0.5184, -1.0412, -0.5105], "alpha032_list": [-15.6784, -14.3058, -13.3958, -12.6272, -12.4892], "alpha041_list": [-0.9203, -0.9657, 0.0735, -0.6796, 0.1597], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-3.54, 19.77, 5.26, 2.1, -2.71], "alpha051_list": [-3.54, 19.77, 5.26, 2.1, -2.71], "alpha053_list": [-2.3464, -1.145, 0.3101, -0.082, -6.4284], "alpha054_list": [-0.9043, -0.6741, -0.4625, -0.904, -0.4199], "alpha101_list": [0.6638, 0.131, 0.0205, 0.3572, 0.0893]}
+{"data_index": 4021330, "query_stock": "SNPS", "query_date": "2023-02-24", "movement": "fall", "date_list": ["2023-02-16", "2023-02-17", "2023-02-21", "2023-02-22", "2023-02-23"], "adj_close_list": [359.71, 354.45, 352.35, 355.06, 365.48], "open_list": [357.87, 354.29, 350.66, 354.44, 360.0], "high_list": [364.04, 358.64, 352.7, 359.06, 367.55], "low_list": [350.0, 350.83, 347.97, 352.12, 359.33], "close_list": [359.71, 354.45, 352.35, 355.06, 365.48], "volume_list": [1744400, 899600, 823900, 942300, 1203400], "movement_list": ["fall", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.1891, -1.247, -2.0567, -2.3568, -1.8243], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0521, -0.0146, -0.0059, 0.0077, 0.0293], "VWAP_list": [357.9167, 354.64, 351.0067, 355.4133, 364.12], "alpha_smr_list": [0.0586, 0.0152, 0.0108, -0.0059, -0.0138], "alpha_mom_list": [0.0106, 0.0051, 0.0005, 0.0048, 0.0017], "alpha002_list": [-0.4263, -0.7722, -0.6196, -0.5232, -0.4299], "alpha006_list": [0.0389, 0.0308, 0.0519, 0.0747, 0.0344], "alpha009_list": [19.77, 5.26, 2.1, -2.71, -10.42], "alpha012_list": [19.77, -5.26, -2.1, -2.71, -10.42], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [14.29, 0.0, 0.0, 0.0, -14.85], "alpha024_list": [-83.52, -78.26, -76.16, -78.87, -89.29], "alpha028_list": [-1.0617, -0.5184, -1.0412, -0.5105, -0.6738], "alpha032_list": [-14.3058, -13.3958, -12.6272, -12.4892, -12.4521], "alpha041_list": [-0.9657, 0.0735, -0.6796, 0.1597, -0.7032], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [19.77, 5.26, 2.1, -2.71, -10.42], "alpha051_list": [19.77, 5.26, 2.1, -2.71, -10.42], "alpha053_list": [-1.145, 0.3101, -0.082, -6.4284, -7.0578], "alpha054_list": [-0.6741, -0.4625, -0.904, -0.4199, -0.6937], "alpha101_list": [0.131, 0.0205, 0.3572, 0.0893, 0.6666]}
+{"data_index": 4021333, "query_stock": "SNPS", "query_date": "2023-03-01", "movement": "fall", "date_list": ["2023-02-22", "2023-02-23", "2023-02-24", "2023-02-27", "2023-02-28"], "adj_close_list": [355.06, 365.48, 362.28, 363.36, 363.76], "open_list": [354.44, 360.0, 359.0, 367.4, 363.13], "high_list": [359.06, 367.55, 362.84, 368.25, 368.39], "low_list": [352.12, 359.33, 357.65, 361.58, 363.13], "close_list": [355.06, 365.48, 362.28, 363.36, 363.76], "volume_list": [942300, 1203400, 895400, 1040500, 882500], "movement_list": ["rise", "rise", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-2.3568, -1.8243, -1.6629, -1.4656, -1.2963], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0077, 0.0293, -0.0088, 0.003, 0.0011], "VWAP_list": [355.4133, 364.12, 360.9233, 364.3967, 365.0933], "alpha_smr_list": [-0.0059, -0.0138, 0.0179, -0.014, 0.0006], "alpha_mom_list": [0.0048, 0.0017, 0.0151, 0.0091, -0.0111], "alpha002_list": [-0.5232, -0.4299, -0.2868, -0.3582, -0.3792], "alpha006_list": [0.0747, 0.0344, 0.0548, 0.0399, 0.0483], "alpha009_list": [-2.71, -10.42, 3.2, -1.08, -0.4], "alpha012_list": [-2.71, -10.42, -3.2, -1.08, 0.4], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -14.85, 0.0, -0.7, -5.55], "alpha024_list": [-78.87, -89.29, -86.09, -87.17, -87.57], "alpha028_list": [-0.5105, -0.6738, -0.6726, 0.081, 0.1706], "alpha032_list": [-12.4892, -12.4521, -12.093, -11.9401, -11.6687], "alpha041_list": [0.1597, -0.7032, -0.6877, 0.5031, 0.6572], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, -1.0], "alpha049_list": [-2.71, -10.42, 3.2, -1.08, -0.4], "alpha051_list": [-2.71, -10.42, 3.2, -1.08, -0.4], "alpha053_list": [-6.4284, -7.0578, -0.6331, 0.867, 7.1663], "alpha054_list": [-0.4199, -0.6937, -0.8524, -0.282, -0.1187], "alpha101_list": [0.0893, 0.6666, 0.6319, -0.6056, 0.1197]}
+{"data_index": 4021334, "query_stock": "SNPS", "query_date": "2023-03-02", "movement": "rise", "date_list": ["2023-02-23", "2023-02-24", "2023-02-27", "2023-02-28", "2023-03-01"], "adj_close_list": [365.48, 362.28, 363.36, 363.76, 361.02], "open_list": [360.0, 359.0, 367.4, 363.13, 363.19], "high_list": [367.55, 362.84, 368.25, 368.39, 365.97], "low_list": [359.33, 357.65, 361.58, 363.13, 359.96], "close_list": [365.48, 362.28, 363.36, 363.76, 361.02], "volume_list": [1203400, 895400, 1040500, 882500, 645000], "movement_list": ["rise", "fall", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-1.8243, -1.6629, -1.4656, -1.2963, -1.3508], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0293, -0.0088, 0.003, 0.0011, -0.0075], "VWAP_list": [364.12, 360.9233, 364.3967, 365.0933, 362.3167], "alpha_smr_list": [-0.0138, 0.0179, -0.014, 0.0006, 0.0016], "alpha_mom_list": [0.0017, 0.0151, 0.0091, -0.0111, 0.0017], "alpha002_list": [-0.4299, -0.2868, -0.3582, -0.3792, -0.7661], "alpha006_list": [0.0344, 0.0548, 0.0399, 0.0483, 0.1097], "alpha009_list": [-10.42, 3.2, -1.08, -0.4, 2.74], "alpha012_list": [-10.42, -3.2, -1.08, 0.4, -2.74], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-14.85, 0.0, -0.7, -5.55, 0.0], "alpha024_list": [-89.29, -86.09, -87.17, -87.57, -84.83], "alpha028_list": [-0.6738, -0.6726, 0.081, 0.1706, 0.126], "alpha032_list": [-12.4521, -12.093, -11.9401, -11.6687, -11.0996], "alpha041_list": [-0.7032, -0.6877, 0.5031, 0.6572, 0.6359], "alpha046_list": [-1.0, -1.0, 1.0, -1.0, -1.0], "alpha049_list": [-10.42, 3.2, -1.08, -0.4, 2.74], "alpha051_list": [-10.42, 3.2, -1.08, -0.4, 2.74], "alpha053_list": [-7.0578, -0.6331, 0.867, 7.1663, 4.621], "alpha054_list": [-0.6937, -0.8524, -0.282, -0.1187, -0.1817], "alpha101_list": [0.6666, 0.6319, -0.6056, 0.1197, -0.361]}
+{"data_index": 4021335, "query_stock": "SNPS", "query_date": "2023-03-03", "movement": "rise", "date_list": ["2023-02-24", "2023-02-27", "2023-02-28", "2023-03-01", "2023-03-02"], "adj_close_list": [362.28, 363.36, 363.76, 361.02, 363.38], "open_list": [359.0, 367.4, 363.13, 363.19, 359.22], "high_list": [362.84, 368.25, 368.39, 365.97, 364.42], "low_list": [357.65, 361.58, 363.13, 359.96, 355.53], "close_list": [362.28, 363.36, 363.76, 361.02, 363.38], "volume_list": [895400, 1040500, 882500, 645000, 536000], "movement_list": ["fall", "freeze", "freeze", "fall", "rise"], "MACD_Histogram_list": [-1.6629, -1.4656, -1.2963, -1.3508, -1.2141], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0088, 0.003, 0.0011, -0.0075, 0.0065], "VWAP_list": [360.9233, 364.3967, 365.0933, 362.3167, 361.11], "alpha_smr_list": [0.0179, -0.014, 0.0006, 0.0016, 0.005], "alpha_mom_list": [0.0151, 0.0091, -0.0111, 0.0017, -0.006], "alpha002_list": [-0.2868, -0.3582, -0.3792, -0.7661, -0.4066], "alpha006_list": [0.0548, 0.0399, 0.0483, 0.1097, 0.0134], "alpha009_list": [3.2, -1.08, -0.4, 2.74, -2.36], "alpha012_list": [-3.2, -1.08, 0.4, -2.74, 2.36], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -0.7, -5.55, 0.0, 0.0], "alpha024_list": [-86.09, -87.17, -87.57, -84.83, -87.19], "alpha028_list": [-0.6726, 0.081, 0.1706, 0.126, -0.9656], "alpha032_list": [-12.093, -11.9401, -11.6687, -11.0996, -10.8063], "alpha041_list": [-0.6877, 0.5031, 0.6572, 0.6359, -1.1624], "alpha046_list": [-1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [3.2, -1.08, -0.4, 2.74, -2.36], "alpha051_list": [3.2, -1.08, -0.4, 2.74, -2.36], "alpha053_list": [-0.6331, 0.867, 7.1663, 4.621, -0.3134], "alpha054_list": [-0.8524, -0.282, -0.1187, -0.1817, -0.8336], "alpha101_list": [0.6319, -0.6056, 0.1197, -0.361, 0.4679]}
+{"data_index": 4021337, "query_stock": "SNPS", "query_date": "2023-03-07", "movement": "fall", "date_list": ["2023-02-28", "2023-03-01", "2023-03-02", "2023-03-03", "2023-03-06"], "adj_close_list": [363.76, 361.02, 363.38, 367.5, 368.77], "open_list": [363.13, 363.19, 359.22, 365.0, 367.43], "high_list": [368.39, 365.97, 364.42, 367.94, 371.24], "low_list": [363.13, 359.96, 355.53, 364.13, 364.99], "close_list": [363.76, 361.02, 363.38, 367.5, 368.77], "volume_list": [882500, 645000, 536000, 620100, 776000], "movement_list": ["freeze", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [-1.2963, -1.3508, -1.2141, -0.8497, -0.5417], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0011, -0.0075, 0.0065, 0.0113, 0.0035], "VWAP_list": [365.0933, 362.3167, 361.11, 366.5233, 368.3333], "alpha_smr_list": [0.0006, 0.0016, 0.005, -0.0044, 0.0002], "alpha_mom_list": [-0.0111, 0.0017, -0.006, 0.0115, 0.0068], "alpha002_list": [-0.3792, -0.7661, -0.4066, -0.127, -0.1367], "alpha006_list": [0.0483, 0.1097, 0.0134, 0.0675, 0.079], "alpha009_list": [-0.4, 2.74, -2.36, -4.12, -1.27], "alpha012_list": [0.4, -2.74, 2.36, -4.12, -1.27], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-5.55, 0.0, 0.0, -1.97, -6.82], "alpha024_list": [-87.57, -84.83, -87.19, -91.31, -92.58], "alpha028_list": [0.1706, 0.126, -0.9656, -0.7325, -0.6381], "alpha032_list": [-11.6687, -11.0996, -10.8063, -10.4891, -10.2056], "alpha041_list": [0.6572, 0.6359, -1.1624, -0.4933, -0.2316], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [-0.4, 2.74, -2.36, -4.12, -1.27], "alpha051_list": [-0.4, 2.74, -2.36, -4.12, -1.27], "alpha053_list": [7.1663, 4.621, -0.3134, -1.0269, 0.5735], "alpha054_list": [-0.1187, -0.1817, -0.8336, -0.8548, -0.5939], "alpha101_list": [0.1197, -0.361, 0.4679, 0.656, 0.2144]}
+{"data_index": 4021338, "query_stock": "SNPS", "query_date": "2023-03-08", "movement": "rise", "date_list": ["2023-03-01", "2023-03-02", "2023-03-03", "2023-03-06", "2023-03-07"], "adj_close_list": [361.02, 363.38, 367.5, 368.77, 361.28], "open_list": [363.19, 359.22, 365.0, 367.43, 367.66], "high_list": [365.97, 364.42, 367.94, 371.24, 370.27], "low_list": [359.96, 355.53, 364.13, 364.99, 359.33], "close_list": [361.02, 363.38, 367.5, 368.77, 361.28], "volume_list": [645000, 536000, 620100, 776000, 551300], "movement_list": ["fall", "rise", "rise", "freeze", "fall"], "MACD_Histogram_list": [-1.3508, -1.2141, -0.8497, -0.5417, -0.8429], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0075, 0.0065, 0.0113, 0.0035, -0.0203], "VWAP_list": [362.3167, 361.11, 366.5233, 368.3333, 363.6267], "alpha_smr_list": [0.0016, 0.005, -0.0044, 0.0002, 0.003], "alpha_mom_list": [0.0017, -0.006, 0.0115, 0.0068, 0.0036], "alpha002_list": [-0.7661, -0.4066, -0.127, -0.1367, -0.0908], "alpha006_list": [0.1097, 0.0134, 0.0675, 0.079, 0.2674], "alpha009_list": [2.74, -2.36, -4.12, -1.27, 7.49], "alpha012_list": [-2.74, 2.36, -4.12, -1.27, -7.49], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.0, 0.0, -1.97, -6.82, -2.33], "alpha024_list": [-84.83, -87.19, -91.31, -92.58, -85.09], "alpha028_list": [0.126, -0.9656, -0.7325, -0.6381, 0.189], "alpha032_list": [-11.0996, -10.8063, -10.4891, -10.2056, -9.517], "alpha041_list": [0.6359, -1.1624, -0.4933, -0.2316, 1.1323], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [2.74, -2.36, -4.12, -1.27, 7.49], "alpha051_list": [2.74, -2.36, -4.12, -1.27, 7.49], "alpha053_list": [4.621, -0.3134, -1.0269, 0.5735, 3.2497], "alpha054_list": [-0.1817, -0.8336, -0.8548, -0.5939, -0.1946], "alpha101_list": [-0.361, 0.4679, 0.656, 0.2144, -0.5831]}
+{"data_index": 4021339, "query_stock": "SNPS", "query_date": "2023-03-09", "movement": "fall", "date_list": ["2023-03-02", "2023-03-03", "2023-03-06", "2023-03-07", "2023-03-08"], "adj_close_list": [363.38, 367.5, 368.77, 361.28, 369.02], "open_list": [359.22, 365.0, 367.43, 367.66, 361.21], "high_list": [364.42, 367.94, 371.24, 370.27, 370.11], "low_list": [355.53, 364.13, 364.99, 359.33, 360.5], "close_list": [363.38, 367.5, 368.77, 361.28, 369.02], "volume_list": [536000, 620100, 776000, 551300, 828700], "movement_list": ["rise", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [-1.2141, -0.8497, -0.5417, -0.8429, -0.5363], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0065, 0.0113, 0.0035, -0.0203, 0.0214], "VWAP_list": [361.11, 366.5233, 368.3333, 363.6267, 366.5433], "alpha_smr_list": [0.005, -0.0044, 0.0002, 0.003, 0.0002], "alpha_mom_list": [-0.006, 0.0115, 0.0068, 0.0036, -0.0175], "alpha002_list": [-0.4066, -0.127, -0.1367, -0.0908, -0.2179], "alpha006_list": [0.0134, 0.0675, 0.079, 0.2674, 0.182], "alpha009_list": [-2.36, -4.12, -1.27, 7.49, -7.74], "alpha012_list": [2.36, -4.12, -1.27, -7.49, -7.74], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.0, -1.97, -6.82, -2.33, 1.13], "alpha024_list": [-87.19, -91.31, -92.58, -85.09, -92.45], "alpha028_list": [-0.9656, -0.7325, -0.6381, 0.189, -1.3479], "alpha032_list": [-10.8063, -10.4891, -10.2056, -9.517, -9.5403], "alpha041_list": [-1.1624, -0.4933, -0.2316, 1.1323, -1.2699], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.36, -4.12, -1.27, 7.49, -7.74], "alpha051_list": [-2.36, -4.12, -1.27, 7.49, -7.74], "alpha053_list": [-0.3134, -1.0269, 0.5735, 3.2497, -0.2086], "alpha054_list": [-0.8336, -0.8548, -0.5939, -0.1946, -0.7966], "alpha101_list": [0.4679, 0.656, 0.2144, -0.5831, 0.8126]}
+{"data_index": 4021340, "query_stock": "SNPS", "query_date": "2023-03-10", "movement": "fall", "date_list": ["2023-03-03", "2023-03-06", "2023-03-07", "2023-03-08", "2023-03-09"], "adj_close_list": [367.5, 368.77, 361.28, 369.02, 361.92], "open_list": [365.0, 367.43, 367.66, 361.21, 369.16], "high_list": [367.94, 371.24, 370.27, 370.11, 374.31], "low_list": [364.13, 364.99, 359.33, 360.5, 360.43], "close_list": [367.5, 368.77, 361.28, 369.02, 361.92], "volume_list": [620100, 776000, 551300, 828700, 774700], "movement_list": ["rise", "freeze", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.8497, -0.5417, -0.8429, -0.5363, -0.8107], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0113, 0.0035, -0.0203, 0.0214, -0.0192], "VWAP_list": [366.5233, 368.3333, 363.6267, 366.5433, 365.5533], "alpha_smr_list": [-0.0044, 0.0002, 0.003, 0.0002, -0.0004], "alpha_mom_list": [0.0115, 0.0068, 0.0036, -0.0175, 0.0214], "alpha002_list": [-0.127, -0.1367, -0.0908, -0.2179, 0.2847], "alpha006_list": [0.0675, 0.079, 0.2674, 0.182, -0.0703], "alpha009_list": [-4.12, -1.27, 7.49, -7.74, 7.1], "alpha012_list": [-4.12, -1.27, -7.49, -7.74, -7.1], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-1.97, -6.82, -2.33, 1.13, -4.04], "alpha024_list": [-91.31, -92.58, -85.09, -92.45, -85.35], "alpha028_list": [-0.7325, -0.6381, 0.189, -1.3479, 0.7166], "alpha032_list": [-10.4891, -10.2056, -9.517, -9.5403, -8.8819], "alpha041_list": [-0.4933, -0.2316, 1.1323, -1.2699, 1.7511], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [-4.12, -1.27, 7.49, -7.74, 7.1], "alpha051_list": [-4.12, -1.27, 7.49, -7.74, 7.1], "alpha053_list": [-1.0269, 0.5735, 3.2497, -0.2086, 8.1944], "alpha054_list": [-0.8548, -0.5939, -0.1946, -0.7966, -0.1185], "alpha101_list": [0.656, 0.2144, -0.5831, 0.8126, -0.5216]}
+{"data_index": 4021341, "query_stock": "SNPS", "query_date": "2023-03-13", "movement": "rise", "date_list": ["2023-03-06", "2023-03-07", "2023-03-08", "2023-03-09", "2023-03-10"], "adj_close_list": [368.77, 361.28, 369.02, 361.92, 355.23], "open_list": [367.43, 367.66, 361.21, 369.16, 361.81], "high_list": [371.24, 370.27, 370.11, 374.31, 364.66], "low_list": [364.99, 359.33, 360.5, 360.43, 353.63], "close_list": [368.77, 361.28, 369.02, 361.92, 355.23], "volume_list": [776000, 551300, 828700, 774700, 758200], "movement_list": ["freeze", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.5417, -0.8429, -0.5363, -0.8107, -1.4068], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0035, -0.0203, 0.0214, -0.0192, -0.0185], "VWAP_list": [368.3333, 363.6267, 366.5433, 365.5533, 357.84], "alpha_smr_list": [0.0002, 0.003, 0.0002, -0.0004, 0.0003], "alpha_mom_list": [0.0068, 0.0036, -0.0175, 0.0214, -0.0198], "alpha002_list": [-0.1367, -0.0908, -0.2179, 0.2847, -0.1488], "alpha006_list": [0.079, 0.2674, 0.182, -0.0703, -0.2455], "alpha009_list": [-1.27, 7.49, -7.74, 7.1, 6.69], "alpha012_list": [-1.27, -7.49, -7.74, -7.1, -6.69], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-6.82, -2.33, 1.13, -4.04, 0.0], "alpha024_list": [-92.58, -85.09, -92.45, -85.35, -78.66], "alpha028_list": [-0.6381, 0.189, -1.3479, 0.7166, 0.503], "alpha032_list": [-10.2056, -9.517, -9.5403, -8.8819, -8.2772], "alpha041_list": [-0.2316, 1.1323, -1.2699, 1.7511, 1.2627], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [-1.27, 7.49, -7.74, 7.1, 6.69], "alpha051_list": [-1.27, 7.49, -7.74, 7.1, 6.69], "alpha053_list": [0.5735, 3.2497, -0.2086, 8.1944, 3.1465], "alpha054_list": [-0.5939, -0.1946, -0.7966, -0.1185, -0.159], "alpha101_list": [0.2144, -0.5831, 0.8126, -0.5216, -0.5965]}
+{"data_index": 4021342, "query_stock": "SNPS", "query_date": "2023-03-14", "movement": "rise", "date_list": ["2023-03-07", "2023-03-08", "2023-03-09", "2023-03-10", "2023-03-13"], "adj_close_list": [361.28, 369.02, 361.92, 355.23, 357.29], "open_list": [367.66, 361.21, 369.16, 361.81, 351.3], "high_list": [370.27, 370.11, 374.31, 364.66, 363.22], "low_list": [359.33, 360.5, 360.43, 353.63, 350.58], "close_list": [361.28, 369.02, 361.92, 355.23, 357.29], "volume_list": [551300, 828700, 774700, 758200, 785400], "movement_list": ["fall", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.8429, -0.5363, -0.8107, -1.4068, -1.6117], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0203, 0.0214, -0.0192, -0.0185, 0.0058], "VWAP_list": [363.6267, 366.5433, 365.5533, 357.84, 357.03], "alpha_smr_list": [0.003, 0.0002, -0.0004, 0.0003, 0.0111], "alpha_mom_list": [0.0036, -0.0175, 0.0214, -0.0198, -0.0184], "alpha002_list": [-0.0908, -0.2179, 0.2847, -0.1488, -0.1608], "alpha006_list": [0.2674, 0.182, -0.0703, -0.2455, 0.128], "alpha009_list": [7.49, -7.74, 7.1, 6.69, -2.06], "alpha012_list": [-7.49, -7.74, -7.1, -6.69, -2.06], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-2.33, 1.13, -4.04, 0.0, 0.0], "alpha024_list": [-85.09, -92.45, -85.35, -78.66, -80.72], "alpha028_list": [0.189, -1.3479, 0.7166, 0.503, -0.4057], "alpha032_list": [-9.517, -9.5403, -8.8819, -8.2772, -7.8218], "alpha041_list": [1.1323, -1.2699, 1.7511, 1.2627, -0.186], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [7.49, -7.74, 7.1, 6.69, -2.06], "alpha051_list": [7.49, -7.74, 7.1, 6.69, -2.06], "alpha053_list": [3.2497, -0.2086, 8.1944, 3.1465, -6.4654], "alpha054_list": [-0.1946, -0.7966, -0.1185, -0.159, -0.4878], "alpha101_list": [-0.5831, 0.8126, -0.5216, -0.5965, 0.4739]}
+{"data_index": 4021343, "query_stock": "SNPS", "query_date": "2023-03-15", "movement": "fall", "date_list": ["2023-03-08", "2023-03-09", "2023-03-10", "2023-03-13", "2023-03-14"], "adj_close_list": [369.02, 361.92, 355.23, 357.29, 369.84], "open_list": [361.21, 369.16, 361.81, 351.3, 361.34], "high_list": [370.11, 374.31, 364.66, 363.22, 370.2], "low_list": [360.5, 360.43, 353.63, 350.58, 360.11], "close_list": [369.02, 361.92, 355.23, 357.29, 369.84], "volume_list": [828700, 774700, 758200, 785400, 999500], "movement_list": ["rise", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.5363, -0.8107, -1.4068, -1.6117, -0.8875], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0214, -0.0192, -0.0185, 0.0058, 0.0351], "VWAP_list": [366.5433, 365.5533, 357.84, 357.03, 366.7167], "alpha_smr_list": [0.0002, -0.0004, 0.0003, 0.0111, -0.0113], "alpha_mom_list": [-0.0175, 0.0214, -0.0198, -0.0184, 0.0169], "alpha002_list": [-0.2179, 0.2847, -0.1488, -0.1608, -0.2665], "alpha006_list": [0.182, -0.0703, -0.2455, 0.128, 0.1778], "alpha009_list": [-7.74, 7.1, 6.69, -2.06, -12.55], "alpha012_list": [-7.74, -7.1, -6.69, -2.06, -12.55], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.13, -4.04, 0.0, 0.0, -5.54], "alpha024_list": [-92.45, -85.35, -78.66, -80.72, -93.27], "alpha028_list": [-1.3479, 0.7166, 0.503, -0.4057, -1.2744], "alpha032_list": [-9.5403, -8.8819, -8.2772, -7.8218, -8.0639], "alpha041_list": [-1.2699, 1.7511, 1.2627, -0.186, -1.5965], "alpha046_list": [1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [-7.74, 7.1, 6.69, -2.06, -12.55], "alpha051_list": [-7.74, 7.1, 6.69, -2.06, -12.55], "alpha053_list": [-0.2086, 8.1944, 3.1465, -6.4654, -4.6328], "alpha054_list": [-0.7966, -0.1185, -0.159, -0.4878, -0.8585], "alpha101_list": [0.8126, -0.5216, -0.5965, 0.4739, 0.8423]}
+{"data_index": 4021344, "query_stock": "SNPS", "query_date": "2023-03-16", "movement": "rise", "date_list": ["2023-03-09", "2023-03-10", "2023-03-13", "2023-03-14", "2023-03-15"], "adj_close_list": [361.92, 355.23, 357.29, 369.84, 366.82], "open_list": [369.16, 361.81, 351.3, 361.34, 366.95], "high_list": [374.31, 364.66, 363.22, 370.2, 370.0], "low_list": [360.43, 353.63, 350.58, 360.11, 360.62], "close_list": [361.92, 355.23, 357.29, 369.84, 366.82], "volume_list": [774700, 758200, 785400, 999500, 903100], "movement_list": ["fall", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.8107, -1.4068, -1.6117, -0.8875, -0.6107], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0192, -0.0185, 0.0058, 0.0351, -0.0082], "VWAP_list": [365.5533, 357.84, 357.03, 366.7167, 365.8133], "alpha_smr_list": [-0.0004, 0.0003, 0.0111, -0.0113, 0.0078], "alpha_mom_list": [0.0214, -0.0198, -0.0184, 0.0169, 0.0233], "alpha002_list": [0.2847, -0.1488, -0.1608, -0.2665, -0.0459], "alpha006_list": [-0.0703, -0.2455, 0.128, 0.1778, 0.0685], "alpha009_list": [7.1, 6.69, -2.06, -12.55, 3.02], "alpha012_list": [-7.1, -6.69, -2.06, -12.55, -3.02], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-4.04, 0.0, 0.0, -5.54, -6.78], "alpha024_list": [-85.35, -78.66, -80.72, -93.27, -90.25], "alpha028_list": [0.7166, 0.503, -0.4057, -1.2744, -0.6146], "alpha032_list": [-8.8819, -8.2772, -7.8218, -8.0639, -7.501], "alpha041_list": [1.7511, 1.2627, -0.186, -1.5965, -0.5334], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [7.1, 6.69, -2.06, -12.55, 3.02], "alpha051_list": [7.1, 6.69, -2.06, -12.55, 3.02], "alpha053_list": [8.1944, 3.1465, -6.4654, -4.6328, 0.3804], "alpha054_list": [-0.1185, -0.159, -0.4878, -0.8585, -0.6622], "alpha101_list": [-0.5216, -0.5965, 0.4739, 0.8423, -0.0139]}
+{"data_index": 4021346, "query_stock": "SNPS", "query_date": "2023-03-20", "movement": "rise", "date_list": ["2023-03-13", "2023-03-14", "2023-03-15", "2023-03-16", "2023-03-17"], "adj_close_list": [357.29, 369.84, 366.82, 374.0, 372.53], "open_list": [351.3, 361.34, 366.95, 366.2, 374.0], "high_list": [363.22, 370.2, 370.0, 377.71, 378.3], "low_list": [350.58, 360.11, 360.62, 364.24, 370.52], "close_list": [357.29, 369.84, 366.82, 374.0, 372.53], "volume_list": [785400, 999500, 903100, 884400, 1640800], "movement_list": ["rise", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [-1.6117, -0.8875, -0.6107, 0.0237, 0.2968], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0058, 0.0351, -0.0082, 0.0196, -0.0039], "VWAP_list": [357.03, 366.7167, 365.8133, 371.9833, 373.7833], "alpha_smr_list": [0.0111, -0.0113, 0.0078, 0.0017, 0.0], "alpha_mom_list": [-0.0184, 0.0169, 0.0233, -0.0004, 0.0211], "alpha002_list": [-0.1608, -0.2665, -0.0459, 0.1515, -0.0295], "alpha006_list": [0.128, 0.1778, 0.0685, 0.1895, -0.4256], "alpha009_list": [-2.06, -12.55, 3.02, -7.18, 1.47], "alpha012_list": [-2.06, -12.55, -3.02, 7.18, 1.47], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, -5.54, -6.78, -7.51, -8.3], "alpha024_list": [-80.72, -93.27, -90.25, -97.43, -95.96], "alpha028_list": [-0.4057, -1.2744, -0.6146, -0.9425, -0.0493], "alpha032_list": [-7.8218, -8.0639, -7.501, -7.1333, -6.6911], "alpha041_list": [-0.186, -1.5965, -0.5334, -1.0695, 0.6065], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [-2.06, -12.55, 3.02, -7.18, 1.47], "alpha051_list": [-2.06, -12.55, 3.02, -7.18, 1.47], "alpha053_list": [-6.4654, -4.6328, 0.3804, 0.2496, 2.2172], "alpha054_list": [-0.4878, -0.8585, -0.6622, -0.6521, -0.2635], "alpha101_list": [0.4739, 0.8423, -0.0139, 0.579, -0.1889]}
+{"data_index": 4021348, "query_stock": "SNPS", "query_date": "2023-03-22", "movement": "fall", "date_list": ["2023-03-15", "2023-03-16", "2023-03-17", "2023-03-20", "2023-03-21"], "adj_close_list": [366.82, 374.0, 372.53, 375.59, 374.36], "open_list": [366.95, 366.2, 374.0, 373.8, 377.62], "high_list": [370.0, 377.71, 378.3, 376.01, 377.62], "low_list": [360.62, 364.24, 370.52, 370.24, 369.51], "close_list": [366.82, 374.0, 372.53, 375.59, 374.36], "volume_list": [903100, 884400, 1640800, 714600, 896100], "movement_list": ["fall", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.6107, 0.0237, 0.2968, 0.6176, 0.6762], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0082, 0.0196, -0.0039, 0.0082, -0.0033], "VWAP_list": [365.8133, 371.9833, 373.7833, 373.9467, 373.83], "alpha_smr_list": [0.0078, 0.0017, 0.0, -0.0034, -0.0054], "alpha_mom_list": [0.0233, -0.0004, 0.0211, -0.0039, 0.0048], "alpha002_list": [-0.0459, 0.1515, -0.0295, 0.3911, -0.2025], "alpha006_list": [0.0685, 0.1895, -0.4256, -0.3125, -0.3265], "alpha009_list": [3.02, -7.18, 1.47, -3.06, 1.23], "alpha012_list": [-3.02, 7.18, 1.47, 3.06, 1.23], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [-6.78, -7.51, -8.3, 1.7, 0.68], "alpha024_list": [-90.25, -97.43, -95.96, -99.02, -97.79], "alpha028_list": [-0.6146, -0.9425, -0.0493, -1.1234, -0.7676], "alpha032_list": [-7.501, -7.1333, -6.6911, -6.6253, -6.1334], "alpha041_list": [-0.5334, -1.0695, 0.6065, -0.8328, -0.287], "alpha046_list": [1.0, 1.0, -1.0, -1.0, 1.0], "alpha049_list": [3.02, -7.18, 1.47, -3.06, 1.23], "alpha051_list": [3.02, -7.18, 1.47, -3.06, 1.23], "alpha053_list": [0.3804, 0.2496, 2.2172, -4.5317, 0.5442], "alpha054_list": [-0.6622, -0.6521, -0.2635, -0.9053, -0.6245], "alpha101_list": [-0.0139, 0.579, -0.1889, 0.3102, -0.4019]}
+{"data_index": 4021349, "query_stock": "SNPS", "query_date": "2023-03-23", "movement": "rise", "date_list": ["2023-03-16", "2023-03-17", "2023-03-20", "2023-03-21", "2023-03-22"], "adj_close_list": [374.0, 372.53, 375.59, 374.36, 371.35], "open_list": [366.2, 374.0, 373.8, 377.62, 373.39], "high_list": [377.71, 378.3, 376.01, 377.62, 381.86], "low_list": [364.24, 370.52, 370.24, 369.51, 371.17], "close_list": [374.0, 372.53, 375.59, 374.36, 371.35], "volume_list": [884400, 1640800, 714600, 896100, 723600], "movement_list": ["rise", "freeze", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.0237, 0.2968, 0.6176, 0.6762, 0.4524], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0196, -0.0039, 0.0082, -0.0033, -0.008], "VWAP_list": [371.9833, 373.7833, 373.9467, 373.83, 374.7933], "alpha_smr_list": [0.0017, 0.0, -0.0034, -0.0054, 0.0026], "alpha_mom_list": [-0.0004, 0.0211, -0.0039, 0.0048, -0.0087], "alpha002_list": [0.1515, -0.0295, 0.3911, -0.2025, 0.0624], "alpha006_list": [0.1895, -0.4256, -0.3125, -0.3265, -0.2287], "alpha009_list": [-7.18, 1.47, -3.06, 1.23, 3.01], "alpha012_list": [7.18, 1.47, 3.06, 1.23, -3.01], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-7.51, -8.3, 1.7, 0.68, -5.85], "alpha024_list": [-97.43, -95.96, -99.02, -97.79, -94.78], "alpha028_list": [-0.9425, -0.0493, -1.1234, -0.7676, 0.4729], "alpha032_list": [-7.1333, -6.6911, -6.6253, -6.1334, -5.6479], "alpha041_list": [-1.0695, 0.6065, -0.8328, -0.287, 1.6837], "alpha046_list": [1.0, -1.0, -1.0, 1.0, -1.0], "alpha049_list": [-7.18, 1.47, -3.06, 1.23, 3.01], "alpha051_list": [-7.18, 1.47, -3.06, 1.23, 3.01], "alpha053_list": [0.2496, 2.2172, -4.5317, 0.5442, 50.0757], "alpha054_list": [-0.6521, -0.2635, -0.9053, -0.6245, -0.0173], "alpha101_list": [0.579, -0.1889, 0.3102, -0.4019, -0.1908]}
+{"data_index": 4021350, "query_stock": "SNPS", "query_date": "2023-03-24", "movement": "fall", "date_list": ["2023-03-17", "2023-03-20", "2023-03-21", "2023-03-22", "2023-03-23"], "adj_close_list": [372.53, 375.59, 374.36, 371.35, 379.4], "open_list": [374.0, 373.8, 377.62, 373.39, 375.47], "high_list": [378.3, 376.01, 377.62, 381.86, 381.13], "low_list": [370.52, 370.24, 369.51, 371.17, 371.23], "close_list": [372.53, 375.59, 374.36, 371.35, 379.4], "volume_list": [1640800, 714600, 896100, 723600, 974400], "movement_list": ["freeze", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.2968, 0.6176, 0.6762, 0.4524, 0.768], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0039, 0.0082, -0.0033, -0.008, 0.0217], "VWAP_list": [373.7833, 373.9467, 373.83, 374.7933, 377.2533], "alpha_smr_list": [0.0, -0.0034, -0.0054, 0.0026, -0.011], "alpha_mom_list": [0.0211, -0.0039, 0.0048, -0.0087, -0.0055], "alpha002_list": [-0.0295, 0.3911, -0.2025, 0.0624, -0.0408], "alpha006_list": [-0.4256, -0.3125, -0.3265, -0.2287, -0.2514], "alpha009_list": [1.47, -3.06, 1.23, 3.01, -8.05], "alpha012_list": [1.47, 3.06, 1.23, -3.01, -8.05], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-8.3, 1.7, 0.68, -5.85, -3.51], "alpha024_list": [-95.96, -99.02, -97.79, -94.78, -3.81], "alpha028_list": [-0.0493, -1.1234, -0.7676, 0.4729, -1.2535], "alpha032_list": [-6.6911, -6.6253, -6.1334, -5.6479, -5.7688], "alpha041_list": [0.6065, -0.8328, -0.287, 1.6837, -1.1059], "alpha046_list": [-1.0, -1.0, 1.0, -1.0, 1.0], "alpha049_list": [1.47, -3.06, 1.23, 3.01, -8.05], "alpha051_list": [1.47, -3.06, 1.23, 3.01, -8.05], "alpha053_list": [2.2172, -4.5317, 0.5442, 50.0757, -5.682], "alpha054_list": [-0.2635, -0.9053, -0.6245, -0.0173, -0.7834], "alpha101_list": [-0.1889, 0.3102, -0.4019, -0.1908, 0.3969]}
+{"data_index": 4021351, "query_stock": "SNPS", "query_date": "2023-03-27", "movement": "fall", "date_list": ["2023-03-20", "2023-03-21", "2023-03-22", "2023-03-23", "2023-03-24"], "adj_close_list": [375.59, 374.36, 371.35, 379.4, 376.56], "open_list": [373.8, 377.62, 373.39, 375.47, 378.14], "high_list": [376.01, 377.62, 381.86, 381.13, 379.96], "low_list": [370.24, 369.51, 371.17, 371.23, 370.37], "close_list": [375.59, 374.36, 371.35, 379.4, 376.56], "volume_list": [714600, 896100, 723600, 974400, 944500], "movement_list": ["rise", "freeze", "fall", "rise", "fall"], "MACD_Histogram_list": [0.6176, 0.6762, 0.4524, 0.768, 0.7084], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0082, -0.0033, -0.008, 0.0217, -0.0075], "VWAP_list": [373.9467, 373.83, 374.7933, 377.2533, 375.63], "alpha_smr_list": [-0.0034, -0.0054, 0.0026, -0.011, 0.0033], "alpha_mom_list": [-0.0039, 0.0048, -0.0087, -0.0055, 0.0104], "alpha002_list": [0.3911, -0.2025, 0.0624, -0.0408, -0.1027], "alpha006_list": [-0.3125, -0.3265, -0.2287, -0.2514, -0.1904], "alpha009_list": [-3.06, 1.23, 3.01, -8.05, 2.84], "alpha012_list": [3.06, 1.23, -3.01, -8.05, -2.84], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [1.7, 0.68, -5.85, -3.51, 1.9], "alpha024_list": [-99.02, -97.79, -94.78, -3.81, -2.2], "alpha028_list": [-1.1234, -0.7676, 0.4729, -1.2535, -0.8772], "alpha032_list": [-6.6253, -6.1334, -5.6479, -5.7688, -5.3533], "alpha041_list": [-0.8328, -0.287, 1.6837, -1.1059, -0.4956], "alpha046_list": [-1.0, 1.0, -1.0, 1.0, 1.0], "alpha049_list": [-3.06, 1.23, 3.01, -8.05, 2.84], "alpha051_list": [-3.06, 1.23, 3.01, -8.05, 2.84], "alpha053_list": [-4.5317, 0.5442, 50.0757, -5.682, -0.3345], "alpha054_list": [-0.9053, -0.6245, -0.0173, -0.7834, -0.6591], "alpha101_list": [0.3102, -0.4019, -0.1908, 0.3969, -0.1647]}
+{"data_index": 4021352, "query_stock": "SNPS", "query_date": "2023-03-28", "movement": "fall", "date_list": ["2023-03-21", "2023-03-22", "2023-03-23", "2023-03-24", "2023-03-27"], "adj_close_list": [374.36, 371.35, 379.4, 376.56, 373.92], "open_list": [377.62, 373.39, 375.47, 378.14, 377.09], "high_list": [377.62, 381.86, 381.13, 379.96, 378.78], "low_list": [369.51, 371.17, 371.23, 370.37, 371.2], "close_list": [374.36, 371.35, 379.4, 376.56, 373.92], "volume_list": [896100, 723600, 974400, 944500, 655100], "movement_list": ["freeze", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [0.6762, 0.4524, 0.768, 0.7084, 0.428], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0033, -0.008, 0.0217, -0.0075, -0.007], "VWAP_list": [373.83, 374.7933, 377.2533, 375.63, 374.6333], "alpha_smr_list": [-0.0054, 0.0026, -0.011, 0.0033, -0.0014], "alpha_mom_list": [0.0048, -0.0087, -0.0055, 0.0104, -0.0042], "alpha002_list": [-0.2025, 0.0624, -0.0408, -0.1027, -0.4105], "alpha006_list": [-0.3265, -0.2287, -0.2514, -0.1904, 0.0682], "alpha009_list": [1.23, 3.01, -8.05, 2.84, 2.64], "alpha012_list": [1.23, -3.01, -8.05, -2.84, -2.64], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.68, -5.85, -3.51, 1.9, 2.35], "alpha024_list": [-97.79, -94.78, -3.81, -2.2, -2.57], "alpha028_list": [-0.7676, 0.4729, -1.2535, -0.8772, -0.3624], "alpha032_list": [-6.1334, -5.6479, -5.7688, -5.3533, -4.8064], "alpha041_list": [-0.287, 1.6837, -1.1059, -0.4956, 0.3375], "alpha046_list": [1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.23, 3.01, -8.05, 2.84, 2.64], "alpha051_list": [1.23, 3.01, -8.05, 2.84, 2.64], "alpha053_list": [0.5442, 50.0757, -5.682, -0.3345, 1.7498], "alpha054_list": [-0.6245, -0.0173, -0.7834, -0.6591, -0.3743], "alpha101_list": [-0.4019, -0.1908, 0.3969, -0.1647, -0.4181]}
+{"data_index": 4021353, "query_stock": "SNPS", "query_date": "2023-03-29", "movement": "rise", "date_list": ["2023-03-22", "2023-03-23", "2023-03-24", "2023-03-27", "2023-03-28"], "adj_close_list": [371.35, 379.4, 376.56, 373.92, 369.87], "open_list": [373.39, 375.47, 378.14, 377.09, 372.81], "high_list": [381.86, 381.13, 379.96, 378.78, 374.83], "low_list": [371.17, 371.23, 370.37, 371.2, 366.04], "close_list": [371.35, 379.4, 376.56, 373.92, 369.87], "volume_list": [723600, 974400, 944500, 655100, 692200], "movement_list": ["fall", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [0.4524, 0.768, 0.7084, 0.428, -0.0671], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.008, 0.0217, -0.0075, -0.007, -0.0108], "VWAP_list": [374.7933, 377.2533, 375.63, 374.6333, 370.2467], "alpha_smr_list": [0.0026, -0.011, 0.0033, -0.0014, 0.003], "alpha_mom_list": [-0.0087, -0.0055, 0.0104, -0.0042, -0.0084], "alpha002_list": [0.0624, -0.0408, -0.1027, -0.4105, -0.6095], "alpha006_list": [-0.2287, -0.2514, -0.1904, 0.0682, -0.0026], "alpha009_list": [3.01, -8.05, 2.84, 2.64, 4.05], "alpha012_list": [-3.01, -8.05, -2.84, -2.64, 4.05], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [-5.85, -3.51, 1.9, 2.35, 5.13], "alpha024_list": [-94.78, -3.81, -2.2, -2.57, 9.53], "alpha028_list": [0.4729, -1.2535, -0.8772, -0.3624, -0.1752], "alpha032_list": [-5.6479, -5.7688, -5.3533, -4.8064, -4.3005], "alpha041_list": [1.6837, -1.1059, -0.4956, 0.3375, 0.1623], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [3.01, -8.05, 2.84, 2.64, 4.05], "alpha051_list": [3.01, -8.05, 2.84, 2.64, 4.05], "alpha053_list": [50.0757, -5.682, -0.3345, 1.7498, 0.7821], "alpha054_list": [-0.0173, -0.7834, -0.6591, -0.3743, -0.4533], "alpha101_list": [-0.1908, 0.3969, -0.1647, -0.4181, -0.3344]}
+{"data_index": 4021355, "query_stock": "SNPS", "query_date": "2023-03-31", "movement": "rise", "date_list": ["2023-03-24", "2023-03-27", "2023-03-28", "2023-03-29", "2023-03-30"], "adj_close_list": [376.56, 373.92, 369.87, 375.04, 375.94], "open_list": [378.14, 377.09, 372.81, 373.82, 376.54], "high_list": [379.96, 378.78, 374.83, 377.25, 378.78], "low_list": [370.37, 371.2, 366.04, 372.36, 373.1], "close_list": [376.56, 373.92, 369.87, 375.04, 375.94], "volume_list": [944500, 655100, 692200, 902400, 722100], "movement_list": ["fall", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.7084, 0.428, -0.0671, -0.0823, -0.0681], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0075, -0.007, -0.0108, 0.014, 0.0024], "VWAP_list": [375.63, 374.6333, 370.2467, 374.8833, 375.94], "alpha_smr_list": [0.0033, -0.0014, 0.003, -0.0106, -0.004], "alpha_mom_list": [0.0104, -0.0042, -0.0084, -0.0079, 0.0033], "alpha002_list": [-0.1027, -0.4105, -0.6095, -0.6332, -0.6551], "alpha006_list": [-0.1904, 0.0682, -0.0026, -0.0034, 0.0723], "alpha009_list": [2.84, 2.64, 4.05, -5.17, -0.9], "alpha012_list": [-2.84, -2.64, 4.05, -5.17, 0.9], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [1.9, 2.35, 5.13, 1.53, -3.95], "alpha024_list": [-2.2, -2.57, 9.53, 1.52, -2.02], "alpha028_list": [-0.8772, -0.3624, -0.1752, -0.3727, -0.3129], "alpha032_list": [-5.3533, -4.8064, -4.3005, -4.397, -4.307], "alpha041_list": [-0.4956, 0.3375, 0.1623, -0.0863, -0.0107], "alpha046_list": [1.0, 1.0, -1.0, 1.0, -1.0], "alpha049_list": [2.84, 2.64, 4.05, -5.17, -0.9], "alpha051_list": [2.84, 2.64, 4.05, -5.17, -0.9], "alpha053_list": [-0.3345, 1.7498, 0.7821, 0.4445, -1.8706], "alpha054_list": [-0.6591, -0.3743, -0.4533, -0.5392, -0.504], "alpha101_list": [-0.1647, -0.4181, -0.3344, 0.2494, -0.1056]}
+{"data_index": 4021356, "query_stock": "SNPS", "query_date": "2023-04-03", "movement": "rise", "date_list": ["2023-03-27", "2023-03-28", "2023-03-29", "2023-03-30", "2023-03-31"], "adj_close_list": [373.92, 369.87, 375.04, 375.94, 386.25], "open_list": [377.09, 372.81, 373.82, 376.54, 377.0], "high_list": [378.78, 374.83, 377.25, 378.78, 386.72], "low_list": [371.2, 366.04, 372.36, 373.1, 375.96], "close_list": [373.92, 369.87, 375.04, 375.94, 386.25], "volume_list": [655100, 692200, 902400, 722100, 1131900], "movement_list": ["fall", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.428, -0.0671, -0.0823, -0.0681, 0.5643], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.5033], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.007, -0.0108, 0.014, 0.0024, 0.0274], "VWAP_list": [374.6333, 370.2467, 374.8833, 375.94, 382.9767], "alpha_smr_list": [-0.0014, 0.003, -0.0106, -0.004, -0.0028], "alpha_mom_list": [-0.0042, -0.0084, -0.0079, 0.0033, -0.0016], "alpha002_list": [-0.4105, -0.6095, -0.6332, -0.6551, -0.6793], "alpha006_list": [0.0682, -0.0026, -0.0034, 0.0723, -0.4221], "alpha009_list": [2.64, 4.05, -5.17, -0.9, -10.31], "alpha012_list": [-2.64, 4.05, -5.17, 0.9, -10.31], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [2.35, 5.13, 1.53, -3.95, -9.47], "alpha024_list": [-2.57, 9.53, 1.52, -2.02, -16.38], "alpha028_list": [-0.3624, -0.1752, -0.3727, -0.3129, -1.2745], "alpha032_list": [-4.8064, -4.3005, -4.397, -4.307, -4.5567], "alpha041_list": [0.3375, 0.1623, -0.0863, -0.0107, -1.6746], "alpha046_list": [1.0, -1.0, 1.0, -1.0, 1.0], "alpha049_list": [2.64, 4.05, -5.17, -0.9, -10.31], "alpha051_list": [2.64, 4.05, -5.17, -0.9, -10.31], "alpha053_list": [1.7498, 0.7821, 0.4445, -1.8706, -0.0328], "alpha054_list": [-0.3743, -0.4533, -0.5392, -0.504, -0.8472], "alpha101_list": [-0.4181, -0.3344, 0.2494, -0.1056, 0.8596]}
+{"data_index": 4021357, "query_stock": "SNPS", "query_date": "2023-04-04", "movement": "fall", "date_list": ["2023-03-28", "2023-03-29", "2023-03-30", "2023-03-31", "2023-04-03"], "adj_close_list": [369.87, 375.04, 375.94, 386.25, 388.94], "open_list": [372.81, 373.82, 376.54, 377.0, 385.18], "high_list": [374.83, 377.25, 378.78, 386.72, 389.58], "low_list": [366.04, 372.36, 373.1, 375.96, 384.12], "close_list": [369.87, 375.04, 375.94, 386.25, 388.94], "volume_list": [692200, 902400, 722100, 1131900, 843200], "movement_list": ["fall", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.0671, -0.0823, -0.0681, 0.5643, 1.0635], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 0.5033, 0.1681], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0108, 0.014, 0.0024, 0.0274, 0.007], "VWAP_list": [370.2467, 374.8833, 375.94, 382.9767, 387.5467], "alpha_smr_list": [0.003, -0.0106, -0.004, -0.0028, 0.0028], "alpha_mom_list": [-0.0084, -0.0079, 0.0033, -0.0016, 0.0242], "alpha002_list": [-0.6095, -0.6332, -0.6551, -0.6793, -0.8475], "alpha006_list": [-0.0026, -0.0034, 0.0723, -0.4221, -0.1846], "alpha009_list": [4.05, -5.17, -0.9, -10.31, -2.69], "alpha012_list": [4.05, -5.17, 0.9, -10.31, 2.69], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [5.13, 1.53, -3.95, -9.47, -10.8], "alpha024_list": [9.53, 1.52, -2.02, -16.38, -13.9], "alpha028_list": [-0.1752, -0.3727, -0.3129, -1.2745, -0.6862], "alpha032_list": [-4.3005, -4.397, -4.307, -4.5567, -4.5298], "alpha041_list": [0.1623, -0.0863, -0.0107, -1.6746, -0.7063], "alpha046_list": [-1.0, 1.0, -1.0, 1.0, 1.0], "alpha049_list": [4.05, -5.17, -0.9, -10.31, -2.69], "alpha051_list": [4.05, -5.17, -0.9, -10.31, -2.69], "alpha053_list": [0.7821, 0.4445, -1.8706, -0.0328, -0.5394], "alpha054_list": [-0.4533, -0.5392, -0.504, -0.8472, -0.8409], "alpha101_list": [-0.3344, 0.2494, -0.1056, 0.8596, 0.6885]}
+{"data_index": 4021358, "query_stock": "SNPS", "query_date": "2023-04-05", "movement": "fall", "date_list": ["2023-03-29", "2023-03-30", "2023-03-31", "2023-04-03", "2023-04-04"], "adj_close_list": [375.04, 375.94, 386.25, 388.94, 384.93], "open_list": [373.82, 376.54, 377.0, 385.18, 389.88], "high_list": [377.25, 378.78, 386.72, 389.58, 392.79], "low_list": [372.36, 373.1, 375.96, 384.12, 384.01], "close_list": [375.04, 375.94, 386.25, 388.94, 384.93], "volume_list": [902400, 722100, 1131900, 843200, 602400], "movement_list": ["rise", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.0823, -0.0681, 0.5643, 1.0635, 1.0231], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [null, null, 0.5033, 0.1681, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.014, 0.0024, 0.0274, 0.007, -0.0103], "VWAP_list": [374.8833, 375.94, 382.9767, 387.5467, 387.2433], "alpha_smr_list": [-0.0106, -0.004, -0.0028, 0.0028, -0.0024], "alpha_mom_list": [-0.0079, 0.0033, -0.0016, 0.0242, 0.0097], "alpha002_list": [-0.6332, -0.6551, -0.6793, -0.8475, -0.8791], "alpha006_list": [-0.0034, 0.0723, -0.4221, -0.1846, 0.2481], "alpha009_list": [-5.17, -0.9, -10.31, -2.69, 4.01], "alpha012_list": [-5.17, 0.9, -10.31, 2.69, -4.01], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [1.53, -3.95, -9.47, -10.8, -6.07], "alpha024_list": [1.52, -2.02, -16.38, -13.9, -8.99], "alpha028_list": [-0.3727, -0.3129, -1.2745, -0.6862, 0.4587], "alpha032_list": [-4.397, -4.307, -4.5567, -4.5298, -4.2364], "alpha041_list": [-0.0863, -0.0107, -1.6746, -0.7063, 1.1319], "alpha046_list": [1.0, -1.0, 1.0, 1.0, -1.0], "alpha049_list": [-5.17, -0.9, -10.31, -2.69, 4.01], "alpha051_list": [-5.17, -0.9, -10.31, -2.69, 4.01], "alpha053_list": [0.4445, -1.8706, -0.0328, -0.5394, -49.8474], "alpha054_list": [-0.5392, -0.504, -0.8472, -0.8409, -0.1117], "alpha101_list": [0.2494, -0.1056, 0.8596, 0.6885, -0.5637]}
+{"data_index": 4021359, "query_stock": "SNPS", "query_date": "2023-04-06", "movement": "fall", "date_list": ["2023-03-30", "2023-03-31", "2023-04-03", "2023-04-04", "2023-04-05"], "adj_close_list": [375.94, 386.25, 388.94, 384.93, 378.36], "open_list": [376.54, 377.0, 385.18, 389.88, 383.25], "high_list": [378.78, 386.72, 389.58, 392.79, 384.48], "low_list": [373.1, 375.96, 384.12, 384.01, 376.1], "close_list": [375.94, 386.25, 388.94, 384.93, 378.36], "volume_list": [722100, 1131900, 843200, 602400, 827200], "movement_list": ["freeze", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.0681, 0.5643, 1.0635, 1.0231, 0.4809], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [null, 0.5033, 0.1681, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0024, 0.0274, 0.007, -0.0103, -0.0171], "VWAP_list": [375.94, 382.9767, 387.5467, 387.2433, 379.6467], "alpha_smr_list": [-0.004, -0.0028, 0.0028, -0.0024, 0.0044], "alpha_mom_list": [0.0033, -0.0016, 0.0242, 0.0097, -0.0128], "alpha002_list": [-0.6551, -0.6793, -0.8475, -0.8791, -0.7714], "alpha006_list": [0.0723, -0.4221, -0.1846, 0.2481, 0.3154], "alpha009_list": [-0.9, -10.31, -2.69, 4.01, 6.57], "alpha012_list": [0.9, -10.31, 2.69, -4.01, 6.57], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [-3.95, -9.47, -10.8, -6.07, 5.1], "alpha024_list": [-2.02, -16.38, -13.9, -8.99, 7.89], "alpha028_list": [-0.3129, -1.2745, -0.6862, 0.4587, 0.0952], "alpha032_list": [-4.307, -4.5567, -4.5298, -4.2364, -3.6034], "alpha041_list": [-0.0107, -1.6746, -0.7063, 1.1319, 0.6203], "alpha046_list": [-1.0, 1.0, 1.0, -1.0, 1.0], "alpha049_list": [-0.9, -10.31, -2.69, 4.01, 6.57], "alpha051_list": [-0.9, -10.31, -2.69, 4.01, 6.57], "alpha053_list": [-1.8706, -0.0328, -0.5394, -49.8474, 2.4962], "alpha054_list": [-0.504, -0.8472, -0.8409, -0.1117, -0.2876], "alpha101_list": [-0.1056, 0.8596, 0.6885, -0.5637, -0.5835]}
+{"data_index": 4021360, "query_stock": "SNPS", "query_date": "2023-04-10", "movement": "rise", "date_list": ["2023-03-31", "2023-04-03", "2023-04-04", "2023-04-05", "2023-04-06"], "adj_close_list": [386.25, 388.94, 384.93, 378.36, 375.92], "open_list": [377.0, 385.18, 389.88, 383.25, 375.62], "high_list": [386.72, 389.58, 392.79, 384.48, 378.31], "low_list": [375.96, 384.12, 384.01, 376.1, 373.41], "close_list": [386.25, 388.94, 384.93, 378.36, 375.92], "volume_list": [1131900, 843200, 602400, 827200, 848400], "movement_list": ["rise", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [0.5643, 1.0635, 1.0231, 0.4809, -0.085], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [0.5033, 0.1681, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0274, 0.007, -0.0103, -0.0171, -0.0064], "VWAP_list": [382.9767, 387.5467, 387.2433, 379.6467, 375.88], "alpha_smr_list": [-0.0028, 0.0028, -0.0024, 0.0044, 0.0073], "alpha_mom_list": [-0.0016, 0.0242, 0.0097, -0.0128, -0.0128], "alpha002_list": [-0.6793, -0.8475, -0.8791, -0.7714, -0.7332], "alpha006_list": [-0.4221, -0.1846, 0.2481, 0.3154, 0.2742], "alpha009_list": [-10.31, -2.69, 4.01, 6.57, 2.44], "alpha012_list": [-10.31, 2.69, -4.01, 6.57, 2.44], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-9.47, -10.8, -6.07, 5.1, 14.48], "alpha024_list": [-16.38, -13.9, -8.99, 7.89, 13.02], "alpha028_list": [-1.2745, -0.6862, 0.4587, 0.0952, -0.5015], "alpha032_list": [-4.5567, -4.5298, -4.2364, -3.6034, -3.3995], "alpha041_list": [-1.6746, -0.7063, 1.1319, 0.6203, -0.028], "alpha046_list": [1.0, 1.0, -1.0, 1.0, -1.0], "alpha049_list": [-10.31, -2.69, 4.01, 6.57, 2.44], "alpha051_list": [-10.31, -2.69, 4.01, 6.57, 2.44], "alpha053_list": [-0.0328, -0.5394, -49.8474, 2.4962, 0.4029], "alpha054_list": [-0.8472, -0.8409, -0.1117, -0.2876, -0.5102], "alpha101_list": [0.8596, 0.6885, -0.5637, -0.5835, 0.0612]}
+{"data_index": 4021362, "query_stock": "SNPS", "query_date": "2023-04-12", "movement": "fall", "date_list": ["2023-04-04", "2023-04-05", "2023-04-06", "2023-04-10", "2023-04-11"], "adj_close_list": [384.93, 378.36, 375.92, 379.99, 379.4], "open_list": [389.88, 383.25, 375.62, 372.97, 378.0], "high_list": [392.79, 384.48, 378.31, 380.45, 382.33], "low_list": [384.01, 376.1, 373.41, 371.0, 377.5], "close_list": [384.93, 378.36, 375.92, 379.99, 379.4], "volume_list": [602400, 827200, 848400, 490100, 457500], "movement_list": ["fall", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [1.0231, 0.4809, -0.085, -0.2204, -0.3757], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0103, -0.0171, -0.0064, 0.0108, -0.0016], "VWAP_list": [387.2433, 379.6467, 375.88, 377.1467, 379.7433], "alpha_smr_list": [-0.0024, 0.0044, 0.0073, 0.0079, 0.0053], "alpha_mom_list": [0.0097, -0.0128, -0.0128, 0.0008, 0.0186], "alpha002_list": [-0.8791, -0.7714, -0.7332, -0.2883, -0.0317], "alpha006_list": [0.2481, 0.3154, 0.2742, 0.0308, 0.0279], "alpha009_list": [4.01, 6.57, 2.44, -4.07, 0.59], "alpha012_list": [-4.01, 6.57, 2.44, 4.07, -0.59], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-6.07, 5.1, 14.48, 4.03, -4.02], "alpha024_list": [-8.99, 7.89, 13.02, 4.94, -1.04], "alpha028_list": [0.4587, 0.0952, -0.5015, -1.2669, -0.3221], "alpha032_list": [-4.2364, -3.6034, -3.3995, -3.288, -2.9413], "alpha041_list": [1.1319, 0.6203, -0.028, -1.4514, 0.164], "alpha046_list": [-1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [4.01, 6.57, 2.44, -4.07, 0.59], "alpha051_list": [4.01, 6.57, 2.44, -4.07, 0.59], "alpha053_list": [-49.8474, 2.4962, 0.4029, -1.7356, 0.2471], "alpha054_list": [-0.1117, -0.2876, -0.5102, -0.8666, -0.3862], "alpha101_list": [-0.5637, -0.5835, 0.0612, 0.7428, 0.2898]}
+{"data_index": 4021363, "query_stock": "SNPS", "query_date": "2023-04-13", "movement": "rise", "date_list": ["2023-04-05", "2023-04-06", "2023-04-10", "2023-04-11", "2023-04-12"], "adj_close_list": [378.36, 375.92, 379.99, 379.4, 376.52], "open_list": [383.25, 375.62, 372.97, 378.0, 382.38], "high_list": [384.48, 378.31, 380.45, 382.33, 383.38], "low_list": [376.1, 373.41, 371.0, 377.5, 376.07], "close_list": [378.36, 375.92, 379.99, 379.4, 376.52], "volume_list": [827200, 848400, 490100, 457500, 532000], "movement_list": ["fall", "fall", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.4809, -0.085, -0.2204, -0.3757, -0.6808], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0171, -0.0064, 0.0108, -0.0016, -0.0076], "VWAP_list": [379.6467, 375.88, 377.1467, 379.7433, 378.6567], "alpha_smr_list": [0.0044, 0.0073, 0.0079, 0.0053, -0.0078], "alpha_mom_list": [-0.0128, -0.0128, 0.0008, 0.0186, 0.0037], "alpha002_list": [-0.7714, -0.7332, -0.2883, -0.0317, 0.3163], "alpha006_list": [0.3154, 0.2742, 0.0308, 0.0279, 0.1258], "alpha009_list": [6.57, 2.44, -4.07, 0.59, 2.88], "alpha012_list": [6.57, 2.44, 4.07, -0.59, 2.88], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [5.1, 14.48, 4.03, -4.02, -2.93], "alpha024_list": [7.89, 13.02, 4.94, -1.04, -0.6], "alpha028_list": [0.0952, -0.5015, -1.2669, -0.3221, 0.1324], "alpha032_list": [-3.6034, -3.3995, -3.288, -2.9413, -2.2422], "alpha041_list": [0.6203, -0.028, -1.4514, 0.164, 1.0507], "alpha046_list": [1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [6.57, 2.44, -4.07, 0.59, 2.88], "alpha051_list": [6.57, 2.44, -4.07, 0.59, 2.88], "alpha053_list": [2.4962, 0.4029, -1.7356, 0.2471, 14.4205], "alpha054_list": [-0.2876, -0.5102, -0.8666, -0.3862, -0.0665], "alpha101_list": [-0.5835, 0.0612, 0.7428, 0.2898, -0.8015]}
+{"data_index": 4021371, "query_stock": "SNPS", "query_date": "2023-04-25", "movement": "fall", "date_list": ["2023-04-18", "2023-04-19", "2023-04-20", "2023-04-21", "2023-04-24"], "adj_close_list": [380.43, 378.77, 377.56, 377.26, 375.67], "open_list": [382.76, 378.65, 376.15, 376.82, 375.68], "high_list": [384.27, 379.77, 382.52, 381.71, 380.85], "low_list": [378.18, 375.19, 375.53, 374.62, 374.21], "close_list": [380.43, 378.77, 377.56, 377.26, 375.67], "volume_list": [385800, 432900, 513800, 558800, 490400], "movement_list": ["freeze", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.5797, -0.7136, -0.8728, -0.9794, -1.1275], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0006, -0.0044, -0.0032, -0.0008, -0.0042], "VWAP_list": [380.96, 377.91, 378.5367, 377.8633, 376.91], "alpha_smr_list": [-0.0067, 0.0047, 0.0069, 0.002, 0.0042], "alpha_mom_list": [-0.0046, -0.0061, 0.0003, 0.0037, 0.0012], "alpha002_list": [-0.1725, -0.3568, -0.8637, -0.8718, -0.9388], "alpha006_list": [0.0365, -0.0208, 0.0775, -0.0675, -0.0431], "alpha009_list": [-0.24, 1.66, 1.21, 0.3, 1.59], "alpha012_list": [0.24, 1.66, 1.21, 0.3, -1.59], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.98, 0.0, 1.75, 0.0, 0.0], "alpha024_list": [1.13, 2.91, 2.63, 3.17, 3.1], "alpha028_list": [-0.3254, -0.5959, 0.0027, -0.0962, 0.1281], "alpha032_list": [-2.8625, -3.0677, -2.6278, -2.3443, -1.8884], "alpha041_list": [0.2528, -0.4369, 0.4722, 0.285, 0.6054], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, -1.0], "alpha049_list": [-0.24, 1.66, 1.21, 0.3, 1.59], "alpha051_list": [-0.24, 1.66, 1.21, 0.3, 1.59], "alpha053_list": [-6.837, -2.4287, 1.4912, 1.6344, 2.0058], "alpha054_list": [-0.3809, -0.7804, -0.285, -0.3702, -0.2199], "alpha101_list": [-0.3825, 0.0262, 0.2017, 0.0621, -0.0015]}
+{"data_index": 4021373, "query_stock": "SNPS", "query_date": "2023-04-27", "movement": "rise", "date_list": ["2023-04-20", "2023-04-21", "2023-04-24", "2023-04-25", "2023-04-26"], "adj_close_list": [377.56, 377.26, 375.67, 364.53, 365.1], "open_list": [376.15, 376.82, 375.68, 371.41, 364.53], "high_list": [382.52, 381.71, 380.85, 372.03, 370.62], "low_list": [375.53, 374.62, 374.21, 360.37, 363.99], "close_list": [377.56, 377.26, 375.67, 364.53, 365.1], "volume_list": [513800, 558800, 490400, 842200, 718700], "movement_list": ["freeze", "freeze", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-0.8728, -0.9794, -1.1275, -1.9008, -2.2738], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -3.1629, -1.3855], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0032, -0.0008, -0.0042, -0.0297, 0.0016], "VWAP_list": [378.5367, 377.8633, 376.91, 365.6433, 366.57], "alpha_smr_list": [0.0069, 0.002, 0.0042, 0.0114, 0.0], "alpha_mom_list": [0.0003, 0.0037, 0.0012, -0.0, -0.0187], "alpha002_list": [-0.8637, -0.8718, -0.9388, 0.1362, 0.3181], "alpha006_list": [0.0775, -0.0675, -0.0431, 0.2554, 0.2695], "alpha009_list": [1.21, 0.3, 1.59, -11.14, -0.57], "alpha012_list": [1.21, 0.3, -1.59, 11.14, 0.57], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.75, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [2.63, 3.17, 3.1, 13.03, 12.16], "alpha028_list": [0.0027, -0.0962, 0.1281, 0.0036, 0.1105], "alpha032_list": [-2.6278, -2.3443, -1.8884, -1.5753, -1.6813], "alpha041_list": [0.4722, 0.285, 0.6054, 0.5103, 0.72], "alpha046_list": [-1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.21, 0.3, 1.59, 11.14, -0.57], "alpha051_list": [1.21, 0.3, 1.59, 11.14, -0.57], "alpha053_list": [1.4912, 1.6344, 2.0058, -13.4422, 4.805], "alpha054_list": [-0.285, -0.3702, -0.2199, -0.3917, -0.1661], "alpha101_list": [0.2017, 0.0621, -0.0015, -0.59, 0.086]}
+{"data_index": 4021374, "query_stock": "SNPS", "query_date": "2023-04-28", "movement": "rise", "date_list": ["2023-04-21", "2023-04-24", "2023-04-25", "2023-04-26", "2023-04-27"], "adj_close_list": [377.26, 375.67, 364.53, 365.1, 368.39], "open_list": [376.82, 375.68, 371.41, 364.53, 367.3], "high_list": [381.71, 380.85, 372.03, 370.62, 369.5], "low_list": [374.62, 374.21, 360.37, 363.99, 362.06], "close_list": [377.26, 375.67, 364.53, 365.1, 368.39], "volume_list": [558800, 490400, 842200, 718700, 566500], "movement_list": ["freeze", "freeze", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.9794, -1.1275, -1.9008, -2.2738, -2.1976], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, "exceeding_lower", "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -3.1629, -1.3855, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0008, -0.0042, -0.0297, 0.0016, 0.009], "VWAP_list": [377.8633, 376.91, 365.6433, 366.57, 366.65], "alpha_smr_list": [0.002, 0.0042, 0.0114, 0.0, -0.006], "alpha_mom_list": [0.0037, 0.0012, -0.0, -0.0187, 0.0016], "alpha002_list": [-0.8718, -0.9388, 0.1362, 0.3181, 0.3707], "alpha006_list": [-0.0675, -0.0431, 0.2554, 0.2695, 0.6885], "alpha009_list": [0.3, 1.59, -11.14, -0.57, -3.29], "alpha012_list": [0.3, -1.59, 11.14, 0.57, 3.29], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [3.17, 3.1, 13.03, 12.16, 7.28], "alpha028_list": [-0.0962, 0.1281, 0.0036, 0.1105, -0.9083], "alpha032_list": [-2.3443, -1.8884, -1.5753, -1.6813, -1.9723], "alpha041_list": [0.285, 0.6054, 0.5103, 0.72, -0.8889], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.3, 1.59, 11.14, -0.57, -3.29], "alpha051_list": [0.3, 1.59, 11.14, -0.57, -3.29], "alpha053_list": [1.6344, 2.0058, -13.4422, 4.805, -0.2343], "alpha054_list": [-0.3702, -0.2199, -0.3917, -0.1661, -0.8383], "alpha101_list": [0.0621, -0.0015, -0.59, 0.086, 0.1465]}
+{"data_index": 4021376, "query_stock": "SNPS", "query_date": "2023-05-02", "movement": "fall", "date_list": ["2023-04-25", "2023-04-26", "2023-04-27", "2023-04-28", "2023-05-01"], "adj_close_list": [364.53, 365.1, 368.39, 371.32, 371.62], "open_list": [371.41, 364.53, 367.3, 368.39, 370.76], "high_list": [372.03, 370.62, 369.5, 374.85, 372.89], "low_list": [360.37, 363.99, 362.06, 367.2, 367.94], "close_list": [364.53, 365.1, 368.39, 371.32, 371.62], "volume_list": [842200, 718700, 566500, 743100, 538700], "movement_list": ["fall", "freeze", "rise", "rise", "freeze"], "MACD_Histogram_list": [-1.9008, -2.2738, -2.1976, -1.8617, -1.5443], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-3.1629, -1.3855, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0297, 0.0016, 0.009, 0.008, 0.0008], "VWAP_list": [365.6433, 366.57, 366.65, 371.1233, 370.8167], "alpha_smr_list": [0.0114, 0.0, -0.006, 0.0, 0.0015], "alpha_mom_list": [-0.0, -0.0187, 0.0016, 0.003, 0.0079], "alpha002_list": [0.1362, 0.3181, 0.3707, 0.4711, 0.5446], "alpha006_list": [0.2554, 0.2695, 0.6885, 0.7731, 0.7322], "alpha009_list": [-11.14, -0.57, -3.29, -2.93, -0.3], "alpha012_list": [11.14, 0.57, 3.29, -2.93, 0.3], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [13.03, 12.16, 7.28, -6.79, -6.52], "alpha028_list": [0.0036, 0.1105, -0.9083, -0.5648, -0.8365], "alpha032_list": [-1.5753, -1.6813, -1.9723, -2.0241, -1.9324], "alpha041_list": [0.5103, 0.72, -0.8889, -0.118, -0.4099], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [11.14, -0.57, -3.29, -2.93, -0.3], "alpha051_list": [11.14, -0.57, -3.29, -2.93, -0.3], "alpha053_list": [-13.4422, 4.805, -0.2343, 0.2331, -1.3616], "alpha054_list": [-0.3917, -0.1661, -0.8383, -0.5176, -0.7349], "alpha101_list": [-0.59, 0.086, 0.1465, 0.383, 0.1737]}
+{"data_index": 4021379, "query_stock": "SNPS", "query_date": "2023-05-05", "movement": "rise", "date_list": ["2023-04-28", "2023-05-01", "2023-05-02", "2023-05-03", "2023-05-04"], "adj_close_list": [371.32, 371.62, 368.83, 368.0, 366.62], "open_list": [368.39, 370.76, 372.2, 369.06, 368.11], "high_list": [374.85, 372.89, 374.8, 373.77, 370.85], "low_list": [367.2, 367.94, 367.15, 366.1, 366.1], "close_list": [371.32, 371.62, 368.83, 368.0, 366.62], "volume_list": [743100, 538700, 648500, 580300, 551800], "movement_list": ["rise", "freeze", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-1.8617, -1.5443, -1.4488, -1.3691, -1.3353], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.008, 0.0008, -0.0075, -0.0023, -0.0038], "VWAP_list": [371.1233, 370.8167, 370.26, 369.29, 367.8567], "alpha_smr_list": [0.0, 0.0015, -0.0016, -0.0006, -0.0003], "alpha_mom_list": [0.003, 0.0079, 0.0023, -0.0091, -0.0029], "alpha002_list": [0.4711, 0.5446, 0.3801, -0.1165, -0.1096], "alpha006_list": [0.7731, 0.7322, 0.6343, 0.4881, 0.3394], "alpha009_list": [-2.93, -0.3, 2.79, 0.83, 1.38], "alpha012_list": [-2.93, 0.3, 2.79, -0.83, -1.38], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-6.79, -6.52, -0.44, 3.32, 5.0], "alpha028_list": [-0.5648, -0.8365, -0.129, -0.141, 0.0562], "alpha032_list": [-2.0241, -1.9324, -1.6567, -1.3257, -0.9976], "alpha041_list": [-0.118, -0.4099, 0.6953, 0.6251, 0.6107], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-2.93, -0.3, 2.79, 0.83, 1.38], "alpha051_list": [-2.93, -0.3, 2.79, 0.83, 1.38], "alpha053_list": [0.2331, -1.3616, 3.2743, 0.5935, 6.4492], "alpha054_list": [-0.5176, -0.7349, -0.2298, -0.2513, -0.1117], "alpha101_list": [0.383, 0.1737, -0.4405, -0.1382, -0.3136]}
+{"data_index": 4021381, "query_stock": "SNPS", "query_date": "2023-05-09", "movement": "fall", "date_list": ["2023-05-02", "2023-05-03", "2023-05-04", "2023-05-05", "2023-05-08"], "adj_close_list": [368.83, 368.0, 366.62, 371.56, 371.74], "open_list": [372.2, 369.06, 368.11, 368.32, 371.39], "high_list": [374.8, 373.77, 370.85, 372.35, 373.39], "low_list": [367.15, 366.1, 366.1, 366.89, 367.34], "close_list": [368.83, 368.0, 366.62, 371.56, 371.74], "volume_list": [648500, 580300, 551800, 679000, 628500], "movement_list": ["fall", "freeze", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-1.4488, -1.3691, -1.3353, -0.9257, -0.6038], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0075, -0.0023, -0.0038, 0.0135, 0.0005], "VWAP_list": [370.26, 369.29, 367.8567, 370.2667, 370.8233], "alpha_smr_list": [-0.0016, -0.0006, -0.0003, -0.0046, 0.0005], "alpha_mom_list": [0.0023, -0.0091, -0.0029, -0.0041, 0.0088], "alpha002_list": [0.3801, -0.1165, -0.1096, -0.7251, -0.7208], "alpha006_list": [0.6343, 0.4881, 0.3394, 0.2901, -0.0259], "alpha009_list": [2.79, 0.83, 1.38, -4.94, -0.18], "alpha012_list": [2.79, -0.83, -1.38, -4.94, 0.18], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.44, 3.32, 5.0, -2.73, -3.74], "alpha028_list": [-0.129, -0.141, 0.0562, -0.7346, -0.7647], "alpha032_list": [-1.6567, -1.3257, -0.9976, -1.0507, -0.8929], "alpha041_list": [0.6953, 0.6251, 0.6107, -0.6567, -0.4707], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [2.79, 0.83, 1.38, -4.94, -0.18], "alpha051_list": [2.79, 0.83, 1.38, -4.94, -0.18], "alpha053_list": [3.2743, 0.5935, 6.4492, -3.3787, -1.4279], "alpha054_list": [-0.2298, -0.2513, -0.1117, -0.8187, -0.7239], "alpha101_list": [-0.4405, -0.1382, -0.3136, 0.5933, 0.0578]}
+{"data_index": 4021382, "query_stock": "SNPS", "query_date": "2023-05-10", "movement": "rise", "date_list": ["2023-05-03", "2023-05-04", "2023-05-05", "2023-05-08", "2023-05-09"], "adj_close_list": [368.0, 366.62, 371.56, 371.74, 366.95], "open_list": [369.06, 368.11, 368.32, 371.39, 369.5], "high_list": [373.77, 370.85, 372.35, 373.39, 370.07], "low_list": [366.1, 366.1, 366.89, 367.34, 366.05], "close_list": [368.0, 366.62, 371.56, 371.74, 366.95], "volume_list": [580300, 551800, 679000, 628500, 559900], "movement_list": ["freeze", "freeze", "rise", "freeze", "fall"], "MACD_Histogram_list": [-1.3691, -1.3353, -0.9257, -0.6038, -0.6695], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0023, -0.0038, 0.0135, 0.0005, -0.0129], "VWAP_list": [369.29, 367.8567, 370.2667, 370.8233, 367.69], "alpha_smr_list": [-0.0006, -0.0003, -0.0046, 0.0005, 0.006], "alpha_mom_list": [-0.0091, -0.0029, -0.0041, 0.0088, 0.0009], "alpha002_list": [-0.1165, -0.1096, -0.7251, -0.7208, -0.839], "alpha006_list": [0.4881, 0.3394, 0.2901, -0.0259, 0.3211], "alpha009_list": [0.83, 1.38, -4.94, -0.18, 4.79], "alpha012_list": [-0.83, -1.38, -4.94, 0.18, -4.79], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [3.32, 5.0, -2.73, -3.74, -0.33], "alpha028_list": [-0.141, 0.0562, -0.7346, -0.7647, -0.337], "alpha032_list": [-1.3257, -0.9976, -1.0507, -0.8929, -0.5918], "alpha041_list": [0.6251, 0.6107, -0.6567, -0.4707, 0.3645], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [0.83, 1.38, -4.94, -0.18, 4.79], "alpha051_list": [0.83, 1.38, -4.94, -0.18, 4.79], "alpha053_list": [0.5935, 6.4492, -3.3787, -1.4279, -1.5063], "alpha054_list": [-0.2513, -0.1117, -0.8187, -0.7239, -0.2318], "alpha101_list": [-0.1382, -0.3136, 0.5933, 0.0578, -0.6342]}
+{"data_index": 4021383, "query_stock": "SNPS", "query_date": "2023-05-11", "movement": "fall", "date_list": ["2023-05-04", "2023-05-05", "2023-05-08", "2023-05-09", "2023-05-10"], "adj_close_list": [366.62, 371.56, 371.74, 366.95, 370.12], "open_list": [368.11, 368.32, 371.39, 369.5, 370.66], "high_list": [370.85, 372.35, 373.39, 370.07, 372.76], "low_list": [366.1, 366.89, 367.34, 366.05, 365.46], "close_list": [366.62, 371.56, 371.74, 366.95, 370.12], "volume_list": [551800, 679000, 628500, 559900, 563000], "movement_list": ["freeze", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [-1.3353, -0.9257, -0.6038, -0.6695, -0.4651], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0038, 0.0135, 0.0005, -0.0129, 0.0086], "VWAP_list": [367.8567, 370.2667, 370.8233, 367.69, 369.4467], "alpha_smr_list": [-0.0003, -0.0046, 0.0005, 0.006, -0.0101], "alpha_mom_list": [-0.0029, -0.0041, 0.0088, 0.0009, -0.0069], "alpha002_list": [-0.1096, -0.7251, -0.7208, -0.839, -0.7942], "alpha006_list": [0.3394, 0.2901, -0.0259, 0.3211, 0.0435], "alpha009_list": [1.38, -4.94, -0.18, 4.79, -3.17], "alpha012_list": [-1.38, -4.94, 0.18, -4.79, -3.17], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [5.0, -2.73, -3.74, -0.33, 1.44], "alpha028_list": [0.0562, -0.7346, -0.7647, -0.337, -0.8038], "alpha032_list": [-0.9976, -1.0507, -0.8929, -0.5918, -0.5985], "alpha041_list": [0.6107, -0.6567, -0.4707, 0.3645, -0.3547], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.38, -4.94, -0.18, 4.79, -3.17], "alpha051_list": [1.38, -4.94, -0.18, 4.79, -3.17], "alpha053_list": [6.4492, -3.3787, -1.4279, -1.5063, 0.3912], "alpha054_list": [-0.1117, -0.8187, -0.7239, -0.2318, -0.643], "alpha101_list": [-0.3136, 0.5933, 0.0578, -0.6342, -0.074]}
+{"data_index": 4021385, "query_stock": "SNPS", "query_date": "2023-05-15", "movement": "rise", "date_list": ["2023-05-08", "2023-05-09", "2023-05-10", "2023-05-11", "2023-05-12"], "adj_close_list": [371.74, 366.95, 370.12, 367.96, 368.84], "open_list": [371.39, 369.5, 370.66, 370.47, 368.58], "high_list": [373.39, 370.07, 372.76, 370.82, 369.51], "low_list": [367.34, 366.05, 365.46, 365.59, 365.6], "close_list": [371.74, 366.95, 370.12, 367.96, 368.84], "volume_list": [628500, 559900, 563000, 597700, 761700], "movement_list": ["freeze", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.6038, -0.6695, -0.4651, -0.4413, -0.3369], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0005, -0.0129, 0.0086, -0.0058, 0.0024], "VWAP_list": [370.8233, 367.69, 369.4467, 368.1233, 367.9833], "alpha_smr_list": [0.0005, 0.006, -0.0101, -0.0009, -0.0017], "alpha_mom_list": [0.0088, 0.0009, -0.0069, -0.0015, -0.0068], "alpha002_list": [-0.7208, -0.839, -0.7942, -0.6519, -0.5977], "alpha006_list": [-0.0259, 0.3211, 0.0435, 0.1788, 0.1693], "alpha009_list": [-0.18, 4.79, -3.17, 2.16, -0.88], "alpha012_list": [0.18, -4.79, -3.17, 2.16, -0.88], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.74, -0.33, 1.44, 3.78, -1.89], "alpha028_list": [-0.7647, -0.337, -0.8038, -0.3743, -0.6497], "alpha032_list": [-0.8929, -0.5918, -0.5985, -0.229, 0.4124], "alpha041_list": [-0.4707, 0.3645, -0.3547, 0.0724, -0.4335], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.18, 4.79, -3.17, 2.16, -0.88], "alpha051_list": [-0.18, 4.79, -3.17, 2.16, -0.88], "alpha053_list": [-1.4279, -1.5063, 0.3912, 0.35, -0.1383], "alpha054_list": [-0.7239, -0.2318, -0.643, -0.4688, -0.8257], "alpha101_list": [0.0578, -0.6342, -0.074, -0.4798, 0.0665]}
+{"data_index": 4021388, "query_stock": "SNPS", "query_date": "2023-05-18", "movement": "rise", "date_list": ["2023-05-11", "2023-05-12", "2023-05-15", "2023-05-16", "2023-05-17"], "adj_close_list": [367.96, 368.84, 373.28, 375.14, 377.08], "open_list": [370.47, 368.58, 368.12, 370.74, 377.35], "high_list": [370.82, 369.51, 373.37, 377.0, 380.06], "low_list": [365.59, 365.6, 365.67, 370.21, 374.2], "close_list": [367.96, 368.84, 373.28, 375.14, 377.08], "volume_list": [597700, 761700, 856800, 859600, 1103600], "movement_list": ["fall", "freeze", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.4413, -0.3369, 0.0406, 0.4046, 0.7453], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0058, 0.0024, 0.012, 0.005, 0.0052], "VWAP_list": [368.1233, 367.9833, 370.7733, 374.1167, 377.1133], "alpha_smr_list": [-0.0009, -0.0017, 0.002, 0.0068, -0.0059], "alpha_mom_list": [-0.0015, -0.0068, 0.0007, 0.0139, 0.0118], "alpha002_list": [-0.6519, -0.5977, -0.7381, -0.6753, -0.4459], "alpha006_list": [0.1788, 0.1693, 0.3375, 0.1394, -0.628], "alpha009_list": [2.16, -0.88, -4.44, -1.86, -1.94], "alpha012_list": [2.16, -0.88, -4.44, -1.86, -1.94], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, -7.49, -6.69], "alpha024_list": [3.78, -1.89, -3.16, -7.18, -8.24], "alpha028_list": [-0.3743, -0.6497, -1.1642, -0.5937, -0.2312], "alpha032_list": [-0.229, 0.4124, 0.9035, 1.0682, 1.3468], "alpha041_list": [0.0724, -0.4335, -1.2734, -0.5271, 0.0053], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [2.16, -0.88, -4.44, -1.86, -1.94], "alpha051_list": [2.16, -0.88, -4.44, -1.86, -1.94], "alpha053_list": [0.35, -0.1383, -3.5418, -2.6596, -7.1001], "alpha054_list": [-0.4688, -0.8257, -0.9219, -0.6845, -0.4932], "alpha101_list": [-0.4798, 0.0665, 0.67, 0.6479, -0.0461]}
+{"data_index": 4021390, "query_stock": "SNPS", "query_date": "2023-05-22", "movement": "fall", "date_list": ["2023-05-15", "2023-05-16", "2023-05-17", "2023-05-18", "2023-05-19"], "adj_close_list": [373.28, 375.14, 377.08, 409.71, 408.5], "open_list": [368.12, 370.74, 377.35, 387.5, 413.03], "high_list": [373.37, 377.0, 380.06, 410.91, 418.4], "low_list": [365.67, 370.21, 374.2, 386.5, 407.47], "close_list": [373.28, 375.14, 377.08, 409.71, 408.5], "volume_list": [856800, 859600, 1103600, 2005700, 1296700], "movement_list": ["rise", "freeze", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.0406, 0.4046, 0.7453, 3.0103, 4.1964], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 18.1761, 9.536], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.012, 0.005, 0.0052, 0.0865, -0.003], "VWAP_list": [370.7733, 374.1167, 377.1133, 402.3733, 411.4567], "alpha_smr_list": [0.002, 0.0068, -0.0059, -0.0273, -0.0081], "alpha_mom_list": [0.0007, 0.0139, 0.0118, -0.0007, 0.0557], "alpha002_list": [-0.7381, -0.6753, -0.4459, -0.7301, -0.6424], "alpha006_list": [0.3375, 0.1394, -0.628, -0.9278, -0.6329], "alpha009_list": [-4.44, -1.86, -1.94, 32.63, 1.21], "alpha012_list": [-4.44, -1.86, -1.94, -32.63, -1.21], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [0.0, -7.49, -6.69, -33.91, -38.34], "alpha024_list": [-3.16, -7.18, -8.24, -36.43, -33.36], "alpha028_list": [-1.1642, -0.5937, -0.2312, -2.5176, 0.6781], "alpha032_list": [0.9035, 1.0682, 1.3468, -0.3543, -0.682], "alpha041_list": [-1.2734, -0.5271, 0.0053, -3.8552, 1.4422], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-4.44, -1.86, -1.94, -32.63, 1.21], "alpha051_list": [-4.44, -1.86, -1.94, -32.63, 1.21], "alpha053_list": [-3.5418, -2.6596, -7.1001, -0.1175, 9.2366], "alpha054_list": [-0.9219, -0.6845, -0.4932, -0.7196, -0.0996], "alpha101_list": [0.67, 0.6479, -0.0461, 0.9098, -0.4144]}
+{"data_index": 4021391, "query_stock": "SNPS", "query_date": "2023-05-23", "movement": "fall", "date_list": ["2023-05-16", "2023-05-17", "2023-05-18", "2023-05-19", "2023-05-22"], "adj_close_list": [375.14, 377.08, 409.71, 408.5, 401.68], "open_list": [370.74, 377.35, 387.5, 413.03, 405.76], "high_list": [377.0, 380.06, 410.91, 418.4, 408.11], "low_list": [370.21, 374.2, 386.5, 407.47, 398.41], "close_list": [375.14, 377.08, 409.71, 408.5, 401.68], "volume_list": [859600, 1103600, 2005700, 1296700, 1078600], "movement_list": ["freeze", "freeze", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.4046, 0.7453, 3.0103, 4.1964, 4.2764], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [null, null, 18.1761, 9.536, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.005, 0.0052, 0.0865, -0.003, -0.0167], "VWAP_list": [374.1167, 377.1133, 402.3733, 411.4567, 402.7333], "alpha_smr_list": [0.0068, -0.0059, -0.0273, -0.0081, 0.0067], "alpha_mom_list": [0.0139, 0.0118, -0.0007, 0.0557, -0.011], "alpha002_list": [-0.6753, -0.4459, -0.7301, -0.6424, -0.6958], "alpha006_list": [0.1394, -0.628, -0.9278, -0.6329, -0.5698], "alpha009_list": [-1.86, -1.94, 32.63, 1.21, 6.82], "alpha012_list": [-1.86, -1.94, -32.63, -1.21, -6.82], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-7.49, -6.69, -33.91, -38.34, 2.8], "alpha024_list": [-7.18, -8.24, -36.43, -33.36, -24.6], "alpha028_list": [-0.5937, -0.2312, -2.5176, 0.6781, 0.0793], "alpha032_list": [1.0682, 1.3468, -0.3543, -0.682, -0.3866], "alpha041_list": [-0.5271, 0.0053, -3.8552, 1.4422, 0.4975], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.86, -1.94, -32.63, 1.21, 6.82], "alpha051_list": [-1.86, -1.94, -32.63, 1.21, 6.82], "alpha053_list": [-2.6596, -7.1001, -0.1175, 9.2366, -1.5002], "alpha054_list": [-0.6845, -0.4932, -0.7196, -0.0996, -0.3546], "alpha101_list": [0.6479, -0.0461, 0.9098, -0.4144, -0.4206]}
+{"data_index": 4021392, "query_stock": "SNPS", "query_date": "2023-05-24", "movement": "rise", "date_list": ["2023-05-17", "2023-05-18", "2023-05-19", "2023-05-22", "2023-05-23"], "adj_close_list": [377.08, 409.71, 408.5, 401.68, 393.09], "open_list": [377.35, 387.5, 413.03, 405.76, 399.61], "high_list": [380.06, 410.91, 418.4, 408.11, 399.68], "low_list": [374.2, 386.5, 407.47, 398.41, 392.0], "close_list": [377.08, 409.71, 408.5, 401.68, 393.09], "volume_list": [1103600, 2005700, 1296700, 1078600, 844400], "movement_list": ["freeze", "rise", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.7453, 3.0103, 4.1964, 4.2764, 3.5363], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [null, 18.1761, 9.536, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0052, 0.0865, -0.003, -0.0167, -0.0214], "VWAP_list": [377.1133, 402.3733, 411.4567, 402.7333, 394.9233], "alpha_smr_list": [-0.0059, -0.0273, -0.0081, 0.0067, 0.0052], "alpha_mom_list": [0.0118, -0.0007, 0.0557, -0.011, -0.0101], "alpha002_list": [-0.4459, -0.7301, -0.6424, -0.6958, -0.765], "alpha006_list": [-0.628, -0.9278, -0.6329, -0.5698, -0.4599], "alpha009_list": [-1.94, 32.63, 1.21, 6.82, 8.59], "alpha012_list": [-1.94, -32.63, -1.21, -6.82, -8.59], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-6.69, -33.91, -38.34, 2.8, 18.72], "alpha024_list": [-8.24, -36.43, -33.36, -24.6, 16.62], "alpha028_list": [-0.2312, -2.5176, 0.6781, 0.0793, 0.2947], "alpha032_list": [1.3468, -0.3543, -0.682, -0.3866, 0.1524], "alpha041_list": [0.0053, -3.8552, 1.4422, 0.4975, 0.898], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.94, -32.63, 1.21, 6.82, 8.59], "alpha051_list": [-1.94, -32.63, 1.21, 6.82, 8.59], "alpha053_list": [-7.1001, -0.1175, 9.2366, -1.5002, 5.4794], "alpha054_list": [-0.4932, -0.7196, -0.0996, -0.3546, -0.1541], "alpha101_list": [-0.0461, 0.9098, -0.4144, -0.4206, -0.8488]}
+{"data_index": 4021393, "query_stock": "SNPS", "query_date": "2023-05-25", "movement": "rise", "date_list": ["2023-05-18", "2023-05-19", "2023-05-22", "2023-05-23", "2023-05-24"], "adj_close_list": [409.71, 408.5, 401.68, 393.09, 395.39], "open_list": [387.5, 413.03, 405.76, 399.61, 390.58], "high_list": [410.91, 418.4, 408.11, 399.68, 398.0], "low_list": [386.5, 407.47, 398.41, 392.0, 390.2], "close_list": [409.71, 408.5, 401.68, 393.09, 395.39], "volume_list": [2005700, 1296700, 1078600, 844400, 830400], "movement_list": ["rise", "freeze", "fall", "fall", "rise"], "MACD_Histogram_list": [3.0103, 4.1964, 4.2764, 3.5363, 3.0078], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [18.1761, 9.536, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0865, -0.003, -0.0167, -0.0214, 0.0059], "VWAP_list": [402.3733, 411.4567, 402.7333, 394.9233, 394.53], "alpha_smr_list": [-0.0273, -0.0081, 0.0067, 0.0052, 0.0064], "alpha_mom_list": [-0.0007, 0.0557, -0.011, -0.0101, -0.0165], "alpha002_list": [-0.7301, -0.6424, -0.6958, -0.765, -0.5596], "alpha006_list": [-0.9278, -0.6329, -0.5698, -0.4599, -0.3791], "alpha009_list": [32.63, 1.21, 6.82, 8.59, -2.3], "alpha012_list": [-32.63, -1.21, -6.82, -8.59, 2.3], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-33.91, -38.34, 2.8, 18.72, 10.11], "alpha024_list": [-36.43, -33.36, -24.6, 16.62, 13.11], "alpha028_list": [-2.5176, 0.6781, 0.0793, 0.2947, -0.6746], "alpha032_list": [-0.3543, -0.682, -0.3866, 0.1524, 0.4354], "alpha041_list": [-3.8552, 1.4422, 0.4975, 0.898, -0.4493], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-32.63, 1.21, 6.82, 8.59, -2.3], "alpha051_list": [-32.63, 1.21, 6.82, 8.59, -2.3], "alpha053_list": [-0.1175, 9.2366, -1.5002, 5.4794, -0.7039], "alpha054_list": [-0.7196, -0.0996, -0.3546, -0.1541, -0.6259], "alpha101_list": [0.9098, -0.4144, -0.4206, -0.8488, 0.6166]}
+{"data_index": 4021394, "query_stock": "SNPS", "query_date": "2023-05-26", "movement": "rise", "date_list": ["2023-05-19", "2023-05-22", "2023-05-23", "2023-05-24", "2023-05-25"], "adj_close_list": [408.5, 401.68, 393.09, 395.39, 434.2], "open_list": [413.03, 405.76, 399.61, 390.58, 410.03], "high_list": [418.4, 408.11, 399.68, 398.0, 440.64], "low_list": [407.47, 398.41, 392.0, 390.2, 409.84], "close_list": [408.5, 401.68, 393.09, 395.39, 434.2], "volume_list": [1296700, 1078600, 844400, 830400, 2576300], "movement_list": ["freeze", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [4.1964, 4.2764, 3.5363, 3.0078, 4.9628], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, "exceeding_upper"], "exceeding_upper_list": [9.536, null, null, null, 14.7591], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.003, -0.0167, -0.0214, 0.0059, 0.0982], "VWAP_list": [411.4567, 402.7333, 394.9233, 394.53, 428.2267], "alpha_smr_list": [-0.0081, 0.0067, 0.0052, 0.0064, -0.0364], "alpha_mom_list": [0.0557, -0.011, -0.0101, -0.0165, 0.0122], "alpha002_list": [-0.6424, -0.6958, -0.765, -0.5596, -0.7109], "alpha006_list": [-0.6329, -0.5698, -0.4599, -0.3791, -0.4982], "alpha009_list": [1.21, 6.82, 8.59, -2.3, -38.81], "alpha012_list": [-1.21, -6.82, -8.59, 2.3, -38.81], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-38.34, 2.8, 18.72, 10.11, -40.96], "alpha024_list": [-33.36, -24.6, 16.62, 13.11, -32.52], "alpha028_list": [0.6781, 0.0793, 0.2947, -0.6746, -2.2087], "alpha032_list": [-0.682, -0.3866, 0.1524, 0.4354, -0.5265], "alpha041_list": [1.4422, 0.4975, 0.898, -0.4493, -3.2656], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.21, 6.82, 8.59, -2.3, -38.81], "alpha051_list": [1.21, 6.82, 8.59, -2.3, -38.81], "alpha053_list": [9.2366, -1.5002, 5.4794, -0.7039, 0.0576], "alpha054_list": [-0.0996, -0.3546, -0.1541, -0.6259, -0.594], "alpha101_list": [-0.4144, -0.4206, -0.8488, 0.6166, 0.7847]}
+{"data_index": 4021395, "query_stock": "SNPS", "query_date": "2023-05-30", "movement": "rise", "date_list": ["2023-05-22", "2023-05-23", "2023-05-24", "2023-05-25", "2023-05-26"], "adj_close_list": [401.68, 393.09, 395.39, 434.2, 444.73], "open_list": [405.76, 399.61, 390.58, 410.03, 434.3], "high_list": [408.11, 399.68, 398.0, 440.64, 450.0], "low_list": [398.41, 392.0, 390.2, 409.84, 434.3], "close_list": [401.68, 393.09, 395.39, 434.2, 444.73], "volume_list": [1078600, 844400, 830400, 2576300, 1903500], "movement_list": ["fall", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [4.2764, 3.5363, 3.0078, 4.9628, 6.5558], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 14.7591, 12.6383], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0167, -0.0214, 0.0059, 0.0982, 0.0243], "VWAP_list": [402.7333, 394.9233, 394.53, 428.2267, 443.01], "alpha_smr_list": [0.0067, 0.0052, 0.0064, -0.0364, -0.0002], "alpha_mom_list": [-0.011, -0.0101, -0.0165, 0.0122, 0.0573], "alpha002_list": [-0.6958, -0.765, -0.5596, -0.7109, -0.6894], "alpha006_list": [-0.5698, -0.4599, -0.3791, -0.4982, -0.5288], "alpha009_list": [6.82, 8.59, -2.3, -38.81, -10.53], "alpha012_list": [-6.82, -8.59, 2.3, -38.81, 10.53], "alpha021_list": [-1, 1, 1, 1, -1], "alpha023_list": [2.8, 18.72, 10.11, -40.96, -52.0], "alpha024_list": [-24.6, 16.62, 13.11, -32.52, -51.64], "alpha028_list": [0.0793, 0.2947, -0.6746, -2.2087, -0.7776], "alpha032_list": [-0.3866, 0.1524, 0.4354, -0.5265, -0.3472], "alpha041_list": [0.4975, 0.898, -0.4493, -3.2656, -0.9297], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [6.82, 8.59, -2.3, -38.81, -10.53], "alpha051_list": [6.82, 8.59, -2.3, -38.81, -10.53], "alpha053_list": [-1.5002, 5.4794, -0.7039, 0.0576, 0.4934], "alpha054_list": [-0.3546, -0.1541, -0.6259, -0.594, -0.59], "alpha101_list": [-0.4206, -0.8488, 0.6166, 0.7847, 0.6643]}
+{"data_index": 4021396, "query_stock": "SNPS", "query_date": "2023-05-31", "movement": "fall", "date_list": ["2023-05-23", "2023-05-24", "2023-05-25", "2023-05-26", "2023-05-30"], "adj_close_list": [393.09, 395.39, 434.2, 444.73, 464.83], "open_list": [399.61, 390.58, 410.03, 434.3, 454.17], "high_list": [399.68, 398.0, 440.64, 450.0, 468.03], "low_list": [392.0, 390.2, 409.84, 434.3, 452.0], "close_list": [393.09, 395.39, 434.2, 444.73, 464.83], "volume_list": [844400, 830400, 2576300, 1903500, 2692400], "movement_list": ["fall", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [3.5363, 3.0078, 4.9628, 6.5558, 8.4343], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, 14.7591, 12.6383, 16.6373], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0214, 0.0059, 0.0982, 0.0243, 0.0452], "VWAP_list": [394.9233, 394.53, 428.2267, 443.01, 461.62], "alpha_smr_list": [0.0052, 0.0064, -0.0364, -0.0002, -0.021], "alpha_mom_list": [-0.0101, -0.0165, 0.0122, 0.0573, 0.0237], "alpha002_list": [-0.765, -0.5596, -0.7109, -0.6894, -0.829], "alpha006_list": [-0.4599, -0.3791, -0.4982, -0.5288, -0.6744], "alpha009_list": [8.59, -2.3, -38.81, -10.53, -20.1], "alpha012_list": [-8.59, 2.3, -38.81, 10.53, -20.1], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [18.72, 10.11, -40.96, -52.0, -27.39], "alpha024_list": [16.62, 13.11, -32.52, -51.64, -69.44], "alpha028_list": [0.2947, -0.6746, -2.2087, -0.7776, -1.2343], "alpha032_list": [0.1524, 0.4354, -0.5265, -0.3472, -1.4824], "alpha041_list": [0.898, -0.4493, -3.2656, -0.9297, -1.6748], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [8.59, -2.3, -38.81, -10.53, -20.1], "alpha051_list": [8.59, -2.3, -38.81, -10.53, -20.1], "alpha053_list": [5.4794, -0.7039, 0.0576, 0.4934, -0.1279], "alpha054_list": [-0.1541, -0.6259, -0.594, -0.59, -0.7127], "alpha101_list": [-0.8488, 0.6166, 0.7847, 0.6643, 0.665]}
+{"data_index": 4021398, "query_stock": "SNPS", "query_date": "2023-06-02", "movement": "fall", "date_list": ["2023-05-25", "2023-05-26", "2023-05-30", "2023-05-31", "2023-06-01"], "adj_close_list": [434.2, 444.73, 464.83, 454.96, 454.55], "open_list": [410.03, 434.3, 454.17, 460.45, 446.53], "high_list": [440.64, 450.0, 468.03, 462.34, 460.87], "low_list": [409.84, 434.3, 452.0, 451.1, 445.84], "close_list": [434.2, 444.73, 464.83, 454.96, 454.55], "volume_list": [2576300, 1903500, 2692400, 3080100, 1359100], "movement_list": ["rise", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [4.9628, 6.5558, 8.4343, 8.4613, 7.911], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [14.7591, 12.6383, 16.6373, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0982, 0.0243, 0.0452, -0.0212, -0.0009], "VWAP_list": [428.2267, 443.01, 461.62, 456.1333, 453.7533], "alpha_smr_list": [-0.0364, -0.0002, -0.021, 0.0095, 0.0187], "alpha_mom_list": [0.0122, 0.0573, 0.0237, 0.0232, -0.012], "alpha002_list": [-0.7109, -0.6894, -0.829, -0.4233, 0.1141], "alpha006_list": [-0.4982, -0.5288, -0.6744, -0.7515, -0.6148], "alpha009_list": [-38.81, -10.53, -20.1, 9.87, 0.41], "alpha012_list": [-38.81, 10.53, -20.1, 9.87, -0.41], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [-40.96, -52.0, -27.39, -12.34, 7.16], "alpha024_list": [-32.52, -51.64, -69.44, -20.76, -9.82], "alpha028_list": [-2.2087, -0.7776, -1.2343, 0.1169, -0.5229], "alpha032_list": [-0.5265, -0.3472, -1.4824, -1.3575, -1.2542], "alpha041_list": [-3.2656, -0.9297, -1.6748, 0.5521, -0.4606], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-38.81, -10.53, -20.1, 9.87, 0.41], "alpha051_list": [-38.81, -10.53, -20.1, 9.87, 0.41], "alpha053_list": [0.0576, 0.4934, -0.1279, 0.8772, 0.6739], "alpha054_list": [-0.594, -0.59, -0.7127, -0.3646, -0.5302], "alpha101_list": [0.7847, 0.6643, 0.665, -0.4884, 0.5336]}
+{"data_index": 4021400, "query_stock": "SNPS", "query_date": "2023-06-06", "movement": "fall", "date_list": ["2023-05-30", "2023-05-31", "2023-06-01", "2023-06-02", "2023-06-05"], "adj_close_list": [464.83, 454.96, 454.55, 449.36, 450.16], "open_list": [454.17, 460.45, 446.53, 455.44, 448.23], "high_list": [468.03, 462.34, 460.87, 457.85, 454.09], "low_list": [452.0, 451.1, 445.84, 447.57, 445.1], "close_list": [464.83, 454.96, 454.55, 449.36, 450.16], "volume_list": [2692400, 3080100, 1359100, 1047000, 737100], "movement_list": ["rise", "fall", "freeze", "fall", "freeze"], "MACD_Histogram_list": [8.4343, 8.4613, 7.911, 6.7045, 5.5169], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [16.6373, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0452, -0.0212, -0.0009, -0.0114, 0.0018], "VWAP_list": [461.62, 456.1333, 453.7533, 451.5933, 449.7833], "alpha_smr_list": [-0.021, 0.0095, 0.0187, -0.002, 0.0025], "alpha_mom_list": [0.0237, 0.0232, -0.012, 0.0178, -0.0134], "alpha002_list": [-0.829, -0.4233, 0.1141, -0.3225, -0.1359], "alpha006_list": [-0.6744, -0.7515, -0.6148, -0.554, -0.4092], "alpha009_list": [-20.1, 9.87, 0.41, 5.19, -0.8], "alpha012_list": [-20.1, 9.87, -0.41, -5.19, 0.8], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-27.39, -12.34, 7.16, 4.49, 6.78], "alpha024_list": [-69.44, -20.76, -9.82, 15.47, 4.8], "alpha028_list": [-1.2343, 0.1169, -0.5229, 0.3782, -0.7309], "alpha032_list": [-1.4824, -1.3575, -1.2542, 0.2709, 1.4453], "alpha041_list": [-1.6748, 0.5521, -0.4606, 1.0875, -0.2108], "alpha046_list": [1.0, 1.0, 1.0, -1.0, 1.0], "alpha049_list": [-20.1, 9.87, 0.41, 5.19, -0.8], "alpha051_list": [-20.1, 9.87, 0.41, 5.19, -0.8], "alpha053_list": [-0.1279, 0.8772, 0.6739, -4.8686, -1.1897], "alpha054_list": [-0.7127, -0.3646, -0.5302, -0.1862, -0.5509], "alpha101_list": [0.665, -0.4884, 0.5336, -0.5914, 0.2147]}
+{"data_index": 4021401, "query_stock": "SNPS", "query_date": "2023-06-07", "movement": "fall", "date_list": ["2023-05-31", "2023-06-01", "2023-06-02", "2023-06-05", "2023-06-06"], "adj_close_list": [454.96, 454.55, 449.36, 450.16, 443.84], "open_list": [460.45, 446.53, 455.44, 448.23, 448.25], "high_list": [462.34, 460.87, 457.85, 454.09, 450.88], "low_list": [451.1, 445.84, 447.57, 445.1, 442.74], "close_list": [454.96, 454.55, 449.36, 450.16, 443.84], "volume_list": [3080100, 1359100, 1047000, 737100, 1152500], "movement_list": ["fall", "freeze", "fall", "freeze", "fall"], "MACD_Histogram_list": [8.4613, 7.911, 6.7045, 5.5169, 3.9366], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0212, -0.0009, -0.0114, 0.0018, -0.014], "VWAP_list": [456.1333, 453.7533, 451.5933, 449.7833, 445.82], "alpha_smr_list": [0.0095, 0.0187, -0.002, 0.0025, 0.0043], "alpha_mom_list": [0.0232, -0.012, 0.0178, -0.0134, 0.0043], "alpha002_list": [-0.4233, 0.1141, -0.3225, -0.1359, 0.2669], "alpha006_list": [-0.7515, -0.6148, -0.554, -0.4092, -0.3188], "alpha009_list": [9.87, 0.41, 5.19, -0.8, 6.32], "alpha012_list": [9.87, -0.41, -5.19, 0.8, 6.32], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-12.34, 7.16, 4.49, 6.78, 6.97], "alpha024_list": [-20.76, -9.82, 15.47, 4.8, 10.71], "alpha028_list": [0.1169, -0.5229, 0.3782, -0.7309, -0.0111], "alpha032_list": [-1.3575, -1.2542, 0.2709, 1.4453, 2.472], "alpha041_list": [0.5521, -0.4606, 1.0875, -0.2108, 0.9715], "alpha046_list": [1.0, 1.0, -1.0, 1.0, 1.0], "alpha049_list": [9.87, 0.41, 5.19, -0.8, 6.32], "alpha051_list": [9.87, 0.41, 5.19, -0.8, 6.32], "alpha053_list": [0.8772, 0.6739, -4.8686, -1.1897, 0.3541], "alpha054_list": [-0.3646, -0.5302, -0.1862, -0.5509, -0.142], "alpha101_list": [-0.4884, 0.5336, -0.5914, 0.2147, -0.5417]}
+{"data_index": 4021404, "query_stock": "SNPS", "query_date": "2023-06-12", "movement": "rise", "date_list": ["2023-06-05", "2023-06-06", "2023-06-07", "2023-06-08", "2023-06-09"], "adj_close_list": [450.16, 443.84, 435.32, 437.69, 438.78], "open_list": [448.23, 448.25, 443.98, 435.98, 440.83], "high_list": [454.09, 450.88, 446.21, 440.49, 447.43], "low_list": [445.1, 442.74, 433.76, 433.24, 437.77], "close_list": [450.16, 443.84, 435.32, 437.69, 438.78], "volume_list": [737100, 1152500, 1141900, 799700, 782100], "movement_list": ["freeze", "fall", "fall", "freeze", "freeze"], "MACD_Histogram_list": [5.5169, 3.9366, 2.0435, 0.744, -0.1988], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0018, -0.014, -0.0192, 0.0054, 0.0025], "VWAP_list": [449.7833, 445.82, 438.43, 437.14, 441.3267], "alpha_smr_list": [0.0025, 0.0043, -0.0003, -0.0015, -0.0071], "alpha_mom_list": [-0.0134, 0.0043, -0.0099, -0.0197, 0.0039], "alpha002_list": [-0.1359, 0.2669, 0.6654, 0.6738, 0.6393], "alpha006_list": [-0.4092, -0.3188, -0.1797, 0.0596, -0.5237], "alpha009_list": [-0.8, 6.32, 8.52, -2.37, -1.09], "alpha012_list": [0.8, 6.32, -8.52, 2.37, 1.09], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [6.78, 6.97, 7.88, 10.39, -1.22], "alpha024_list": [4.8, 10.71, 14.04, 12.47, 5.06], "alpha028_list": [-0.7309, -0.0111, 0.3435, -0.8149, 0.1759], "alpha032_list": [1.4453, 2.472, 3.3569, 3.5219, 3.8724], "alpha041_list": [-0.2108, 0.9715, 1.511, -0.29, 1.247], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [-0.8, 6.32, 8.52, -2.37, -1.09], "alpha051_list": [-0.8, 6.32, 8.52, -2.37, -1.09], "alpha053_list": [-1.1897, 0.3541, 6.4779, 0.3648, 8.059], "alpha054_list": [-0.5509, -0.142, -0.1383, -0.6019, -0.107], "alpha101_list": [0.2147, -0.5417, -0.6955, 0.2358, -0.2122]}
+{"data_index": 4021405, "query_stock": "SNPS", "query_date": "2023-06-13", "movement": "rise", "date_list": ["2023-06-06", "2023-06-07", "2023-06-08", "2023-06-09", "2023-06-12"], "adj_close_list": [443.84, 435.32, 437.69, 438.78, 446.04], "open_list": [448.25, 443.98, 435.98, 440.83, 440.0], "high_list": [450.88, 446.21, 440.49, 447.43, 446.62], "low_list": [442.74, 433.76, 433.24, 437.77, 437.75], "close_list": [443.84, 435.32, 437.69, 438.78, 446.04], "volume_list": [1152500, 1141900, 799700, 782100, 711100], "movement_list": ["fall", "fall", "freeze", "freeze", "rise"], "MACD_Histogram_list": [3.9366, 2.0435, 0.744, -0.1988, -0.4744], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.014, -0.0192, 0.0054, 0.0025, 0.0165], "VWAP_list": [445.82, 438.43, 437.14, 441.3267, 443.47], "alpha_smr_list": [0.0043, -0.0003, -0.0015, -0.0071, -0.0028], "alpha_mom_list": [0.0043, -0.0099, -0.0197, 0.0039, -0.0047], "alpha002_list": [0.2669, 0.6654, 0.6738, 0.6393, 0.7501], "alpha006_list": [-0.3188, -0.1797, 0.0596, -0.5237, -0.7618], "alpha009_list": [6.32, 8.52, -2.37, -1.09, -7.26], "alpha012_list": [6.32, -8.52, 2.37, 1.09, 7.26], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [6.97, 7.88, 10.39, -1.22, -6.13], "alpha024_list": [10.71, 14.04, 12.47, 5.06, -10.72], "alpha028_list": [-0.0111, 0.3435, -0.8149, 0.1759, -1.361], "alpha032_list": [2.472, 3.3569, 3.5219, 3.8724, 3.9708], "alpha041_list": [0.9715, 1.511, -0.29, 1.247, -1.3072], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [6.32, 8.52, -2.37, -1.09, -7.26], "alpha051_list": [6.32, 8.52, -2.37, -1.09, -7.26], "alpha053_list": [0.3541, 6.4779, 0.3648, 8.059, -0.1795], "alpha054_list": [-0.142, -0.1383, -0.6019, -0.107, -0.873], "alpha101_list": [-0.5417, -0.6955, 0.2358, -0.2122, 0.6809]}
+{"data_index": 4021406, "query_stock": "SNPS", "query_date": "2023-06-14", "movement": "fall", "date_list": ["2023-06-07", "2023-06-08", "2023-06-09", "2023-06-12", "2023-06-13"], "adj_close_list": [435.32, 437.69, 438.78, 446.04, 449.98], "open_list": [443.98, 435.98, 440.83, 440.0, 448.75], "high_list": [446.21, 440.49, 447.43, 446.62, 451.95], "low_list": [433.76, 433.24, 437.77, 437.75, 442.09], "close_list": [435.32, 437.69, 438.78, 446.04, 449.98], "volume_list": [1141900, 799700, 782100, 711100, 829000], "movement_list": ["fall", "freeze", "freeze", "rise", "rise"], "MACD_Histogram_list": [2.0435, 0.744, -0.1988, -0.4744, -0.528], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0192, 0.0054, 0.0025, 0.0165, 0.0088], "VWAP_list": [438.43, 437.14, 441.3267, 443.47, 448.0067], "alpha_smr_list": [-0.0003, -0.0015, -0.0071, -0.0028, -0.0061], "alpha_mom_list": [-0.0099, -0.0197, 0.0039, -0.0047, 0.0136], "alpha002_list": [0.6654, 0.6738, 0.6393, 0.7501, 0.6401], "alpha006_list": [-0.1797, 0.0596, -0.5237, -0.7618, -0.7167], "alpha009_list": [8.52, -2.37, -1.09, -7.26, -3.94], "alpha012_list": [-8.52, 2.37, 1.09, 7.26, -3.94], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [7.88, 10.39, -1.22, -6.13, -4.52], "alpha024_list": [14.04, 12.47, 5.06, -10.72, -12.29], "alpha028_list": [0.3435, -0.8149, 0.1759, -1.361, -0.9198], "alpha032_list": [3.3569, 3.5219, 3.8724, 3.9708, 4.4197], "alpha041_list": [1.511, -0.29, 1.247, -1.3072, -1.0139], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [8.52, -2.37, -1.09, -7.26, -3.94], "alpha051_list": [8.52, -2.37, -1.09, -7.26, -3.94], "alpha053_list": [6.4779, 0.3648, 8.059, -0.1795, -1.6622], "alpha054_list": [-0.1383, -0.6019, -0.107, -0.873, -0.7893], "alpha101_list": [-0.6955, 0.2358, -0.2122, 0.6809, 0.1247]}
+{"data_index": 4021408, "query_stock": "SNPS", "query_date": "2023-06-16", "movement": "fall", "date_list": ["2023-06-09", "2023-06-12", "2023-06-13", "2023-06-14", "2023-06-15"], "adj_close_list": [438.78, 446.04, 449.98, 446.05, 446.37], "open_list": [440.83, 440.0, 448.75, 446.63, 442.9], "high_list": [447.43, 446.62, 451.95, 451.49, 449.2], "low_list": [437.77, 437.75, 442.09, 440.85, 441.85], "close_list": [438.78, 446.04, 449.98, 446.05, 446.37], "volume_list": [782100, 711100, 829000, 999800, 904800], "movement_list": ["freeze", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.1988, -0.4744, -0.528, -0.9409, -1.2838], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0025, 0.0165, 0.0088, -0.0087, 0.0007], "VWAP_list": [441.3267, 443.47, 448.0067, 446.13, 445.8067], "alpha_smr_list": [-0.0071, -0.0028, -0.0061, 0.0075, 0.0071], "alpha_mom_list": [0.0039, -0.0047, 0.0136, 0.0027, -0.0013], "alpha002_list": [0.6393, 0.7501, 0.6401, 0.5204, -0.0687], "alpha006_list": [-0.5237, -0.7618, -0.7167, -0.397, -0.4631], "alpha009_list": [-1.09, -7.26, -3.94, 3.93, -0.32], "alpha012_list": [1.09, 7.26, -3.94, 3.93, 0.32], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.22, -6.13, -4.52, -4.87, 2.75], "alpha024_list": [5.06, -10.72, -12.29, -7.27, -0.33], "alpha028_list": [0.1759, -1.361, -0.9198, -0.2791, -0.6917], "alpha032_list": [3.8724, 3.9708, 4.4197, 5.0507, 5.4925], "alpha041_list": [1.247, -1.3072, -1.0139, 0.0083, -0.2968], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.09, -7.26, -3.94, 3.93, -0.32], "alpha051_list": [-1.09, -7.26, -3.94, 3.93, -0.32], "alpha053_list": [8.059, -0.1795, -1.6622, 0.3206, -4.117], "alpha054_list": [-0.107, -0.873, -0.7893, -0.4919, -0.5914], "alpha101_list": [-0.2122, 0.6809, 0.1247, -0.0545, 0.472]}
+{"data_index": 4021409, "query_stock": "SNPS", "query_date": "2023-06-20", "movement": "fall", "date_list": ["2023-06-12", "2023-06-13", "2023-06-14", "2023-06-15", "2023-06-16"], "adj_close_list": [446.04, 449.98, 446.05, 446.37, 441.19], "open_list": [440.0, 448.75, 446.63, 442.9, 448.74], "high_list": [446.62, 451.95, 451.49, 449.2, 449.88], "low_list": [437.75, 442.09, 440.85, 441.85, 438.54], "close_list": [446.04, 449.98, 446.05, 446.37, 441.19], "volume_list": [711100, 829000, 999800, 904800, 1890200], "movement_list": ["rise", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.4744, -0.528, -0.9409, -1.2838, -1.9131], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0165, 0.0088, -0.0087, 0.0007, -0.0116], "VWAP_list": [443.47, 448.0067, 446.13, 445.8067, 443.2033], "alpha_smr_list": [-0.0028, -0.0061, 0.0075, 0.0071, -0.0053], "alpha_mom_list": [-0.0047, 0.0136, 0.0027, -0.0013, 0.0078], "alpha002_list": [0.7501, 0.6401, 0.5204, -0.0687, 0.4543], "alpha006_list": [-0.7618, -0.7167, -0.397, -0.4631, -0.4634], "alpha009_list": [-7.26, -3.94, 3.93, -0.32, 5.18], "alpha012_list": [7.26, -3.94, 3.93, 0.32, 5.18], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-6.13, -4.52, -4.87, 2.75, 1.61], "alpha024_list": [-10.72, -12.29, -7.27, -0.33, 8.79], "alpha028_list": [-1.361, -0.9198, -0.2791, -0.6917, 0.2352], "alpha032_list": [3.9708, 4.4197, 5.0507, 5.4925, 6.2411], "alpha041_list": [-1.3072, -1.0139, 0.0083, -0.2968, 0.9705], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-7.26, -3.94, 3.93, -0.32, 5.18], "alpha051_list": [-7.26, -3.94, 3.93, -0.32, 5.18], "alpha053_list": [-0.1795, -1.6622, 0.3206, -4.117, 2.5026], "alpha054_list": [-0.873, -0.7893, -0.4919, -0.5914, -0.2544], "alpha101_list": [0.6809, 0.1247, -0.0545, 0.472, -0.6657]}
+{"data_index": 4021410, "query_stock": "SNPS", "query_date": "2023-06-21", "movement": "fall", "date_list": ["2023-06-13", "2023-06-14", "2023-06-15", "2023-06-16", "2023-06-20"], "adj_close_list": [449.98, 446.05, 446.37, 441.19, 435.5], "open_list": [448.75, 446.63, 442.9, 448.74, 437.34], "high_list": [451.95, 451.49, 449.2, 449.88, 441.33], "low_list": [442.09, 440.85, 441.85, 438.54, 431.54], "close_list": [449.98, 446.05, 446.37, 441.19, 435.5], "volume_list": [829000, 999800, 904800, 1890200, 1076800], "movement_list": ["rise", "fall", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.528, -0.9409, -1.2838, -1.9131, -2.7169], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0088, -0.0087, 0.0007, -0.0116, -0.0129], "VWAP_list": [448.0067, 446.13, 445.8067, 443.2033, 436.1233], "alpha_smr_list": [-0.0061, 0.0075, 0.0071, -0.0053, 0.0088], "alpha_mom_list": [0.0136, 0.0027, -0.0013, 0.0078, -0.017], "alpha002_list": [0.6401, 0.5204, -0.0687, 0.4543, 0.9023], "alpha006_list": [-0.7167, -0.397, -0.4631, -0.4634, -0.5027], "alpha009_list": [-3.94, 3.93, -0.32, 5.18, 5.69], "alpha012_list": [-3.94, 3.93, 0.32, 5.18, -5.69], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-4.52, -4.87, 2.75, 1.61, 0.0], "alpha024_list": [-12.29, -7.27, -0.33, 8.79, 10.55], "alpha028_list": [-0.9198, -0.2791, -0.6917, 0.2352, -0.0642], "alpha032_list": [4.4197, 5.0507, 5.4925, 6.2411, 6.9876], "alpha041_list": [-1.0139, 0.0083, -0.2968, 0.9705, 0.2842], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-3.94, 3.93, -0.32, 5.18, 5.69], "alpha051_list": [-3.94, 3.93, -0.32, 5.18, 5.69], "alpha053_list": [-1.6622, 0.3206, -4.117, 2.5026, -4.9278], "alpha054_list": [-0.7893, -0.4919, -0.5914, -0.2544, -0.4131], "alpha101_list": [0.1247, -0.0545, 0.472, -0.6657, -0.1879]}
+{"data_index": 4021412, "query_stock": "SNPS", "query_date": "2023-06-23", "movement": "fall", "date_list": ["2023-06-15", "2023-06-16", "2023-06-20", "2023-06-21", "2023-06-22"], "adj_close_list": [446.37, 441.19, 435.5, 426.34, 426.13], "open_list": [442.9, 448.74, 437.34, 434.93, 423.78], "high_list": [449.2, 449.88, 441.33, 437.95, 427.85], "low_list": [441.85, 438.54, 431.54, 424.89, 417.81], "close_list": [446.37, 441.19, 435.5, 426.34, 426.13], "volume_list": [904800, 1890200, 1076800, 1038500, 918000], "movement_list": ["freeze", "fall", "fall", "fall", "freeze"], "MACD_Histogram_list": [-1.2838, -1.9131, -2.7169, -3.8034, -4.4301], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0007, -0.0116, -0.0129, -0.021, -0.0005], "VWAP_list": [445.8067, 443.2033, 436.1233, 429.7267, 423.93], "alpha_smr_list": [0.0071, -0.0053, 0.0088, 0.0013, 0.006], "alpha_mom_list": [-0.0013, 0.0078, -0.017, -0.0042, -0.0199], "alpha002_list": [-0.0687, 0.4543, 0.9023, -0.2851, -0.1152], "alpha006_list": [-0.4631, -0.4634, -0.5027, -0.4192, -0.3296], "alpha009_list": [-0.32, 5.18, 5.69, 9.16, 0.21], "alpha012_list": [0.32, 5.18, -5.69, -9.16, -0.21], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [2.75, 1.61, 0.0, 0.0, 0.0], "alpha024_list": [-0.33, 8.79, 10.55, 20.03, 15.06], "alpha028_list": [-0.6917, 0.2352, -0.0642, 0.796, -0.9563], "alpha032_list": [5.4925, 6.2411, 6.9876, 7.7675, 7.8939], "alpha041_list": [-0.2968, 0.9705, 0.2842, 1.6439, -1.1298], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.32, 5.18, 5.69, 9.16, 0.21], "alpha051_list": [-0.32, 5.18, 5.69, 9.16, 0.21], "alpha053_list": [-4.117, 2.5026, -4.9278, 1.0262, -0.4225], "alpha054_list": [-0.5914, -0.2544, -0.4131, -0.1227, -0.8061], "alpha101_list": [0.472, -0.6657, -0.1879, -0.6577, 0.234]}
+{"data_index": 4021413, "query_stock": "SNPS", "query_date": "2023-06-26", "movement": "fall", "date_list": ["2023-06-16", "2023-06-20", "2023-06-21", "2023-06-22", "2023-06-23"], "adj_close_list": [441.19, 435.5, 426.34, 426.13, 419.56], "open_list": [448.74, 437.34, 434.93, 423.78, 422.74], "high_list": [449.88, 441.33, 437.95, 427.85, 424.57], "low_list": [438.54, 431.54, 424.89, 417.81, 417.77], "close_list": [441.19, 435.5, 426.34, 426.13, 419.56], "volume_list": [1890200, 1076800, 1038500, 918000, 4197700], "movement_list": ["fall", "fall", "fall", "freeze", "fall"], "MACD_Histogram_list": [-1.9131, -2.7169, -3.8034, -4.4301, -5.1317], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.8574], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0116, -0.0129, -0.021, -0.0005, -0.0154], "VWAP_list": [443.2033, 436.1233, 429.7267, 423.93, 420.6333], "alpha_smr_list": [-0.0053, 0.0088, 0.0013, 0.006, 0.008], "alpha_mom_list": [0.0078, -0.017, -0.0042, -0.0199, 0.0055], "alpha002_list": [0.4543, 0.9023, -0.2851, -0.1152, -0.0137], "alpha006_list": [-0.4634, -0.5027, -0.4192, -0.3296, 0.4952], "alpha009_list": [5.18, 5.69, 9.16, 0.21, -6.57], "alpha012_list": [5.18, -5.69, -9.16, -0.21, 6.57], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.61, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [8.79, 10.55, 20.03, 15.06, 15.94], "alpha028_list": [0.2352, -0.0642, 0.796, -0.9563, -0.206], "alpha032_list": [6.2411, 6.9876, 7.7675, 7.8939, 8.2003], "alpha041_list": [0.9705, 0.2842, 1.6439, -1.1298, 0.5229], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [5.18, 5.69, 9.16, 0.21, 6.57], "alpha051_list": [5.18, 5.69, 9.16, 0.21, 6.57], "alpha053_list": [2.5026, -4.9278, 1.0262, -0.4225, -5.7654], "alpha054_list": [-0.2544, -0.4131, -0.1227, -0.8061, -0.2734], "alpha101_list": [-0.6657, -0.1879, -0.6577, 0.234, -0.4676]}
+{"data_index": 4021414, "query_stock": "SNPS", "query_date": "2023-06-27", "movement": "rise", "date_list": ["2023-06-20", "2023-06-21", "2023-06-22", "2023-06-23", "2023-06-26"], "adj_close_list": [435.5, 426.34, 426.13, 419.56, 417.21], "open_list": [437.34, 434.93, 423.78, 422.74, 420.65], "high_list": [441.33, 437.95, 427.85, 424.57, 425.5], "low_list": [431.54, 424.89, 417.81, 417.77, 417.04], "close_list": [435.5, 426.34, 426.13, 419.56, 417.21], "volume_list": [1076800, 1038500, 918000, 4197700, 732200], "movement_list": ["fall", "fall", "freeze", "fall", "fall"], "MACD_Histogram_list": [-2.7169, -3.8034, -4.4301, -5.1317, -5.5624], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.8574, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0129, -0.021, -0.0005, -0.0154, -0.0056], "VWAP_list": [436.1233, 429.7267, 423.93, 420.6333, 419.9167], "alpha_smr_list": [0.0088, 0.0013, 0.006, 0.008, -0.0026], "alpha_mom_list": [-0.017, -0.0042, -0.0199, 0.0055, -0.0076], "alpha002_list": [0.9023, -0.2851, -0.1152, -0.0137, -0.0072], "alpha006_list": [-0.5027, -0.4192, -0.3296, 0.4952, 0.3087], "alpha009_list": [5.69, 9.16, 0.21, -6.57, -2.35], "alpha012_list": [-5.69, -9.16, -0.21, 6.57, -2.35], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [10.55, 20.03, 15.06, 15.94, 9.13], "alpha028_list": [-0.0642, 0.796, -0.9563, -0.206, 0.2847], "alpha032_list": [6.9876, 7.7675, 7.8939, 8.2003, 8.264], "alpha041_list": [0.2842, 1.6439, -1.1298, 0.5229, 1.3321], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [5.69, 9.16, 0.21, 6.57, 2.35], "alpha051_list": [5.69, 9.16, 0.21, 6.57, 2.35], "alpha053_list": [-4.9278, 1.0262, -0.4225, -5.7654, 48.7], "alpha054_list": [-0.4131, -0.1227, -0.8061, -0.2734, -0.0209], "alpha101_list": [-0.1879, -0.6577, 0.234, -0.4676, -0.4066]}
+{"data_index": 4021417, "query_stock": "SNPS", "query_date": "2023-06-30", "movement": "rise", "date_list": ["2023-06-23", "2023-06-26", "2023-06-27", "2023-06-28", "2023-06-29"], "adj_close_list": [419.56, 417.21, 426.78, 427.15, 427.9], "open_list": [422.74, 420.65, 420.97, 424.58, 429.63], "high_list": [424.57, 425.5, 429.13, 429.61, 430.87], "low_list": [417.77, 417.04, 416.87, 423.15, 425.14], "close_list": [419.56, 417.21, 426.78, 427.15, 427.9], "volume_list": [4197700, 732200, 849100, 705600, 496200], "movement_list": ["fall", "fall", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-5.1317, -5.5624, -5.0273, -4.4907, -3.9466], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.8574, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0154, -0.0056, 0.0229, 0.0009, 0.0018], "VWAP_list": [420.6333, 419.9167, 424.26, 426.6367, 427.97], "alpha_smr_list": [0.008, -0.0026, -0.009, 0.0052, -0.0058], "alpha_mom_list": [0.0055, -0.0076, -0.0082, 0.0137, 0.006], "alpha002_list": [-0.0137, -0.0072, 0.1469, 0.0904, 0.4534], "alpha006_list": [0.4952, 0.3087, 0.1974, 0.0826, 0.0269], "alpha009_list": [-6.57, -2.35, -9.57, -0.37, -0.75], "alpha012_list": [6.57, -2.35, -9.57, 0.37, 0.75], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [15.94, 9.13, -0.65, -7.59, -10.69], "alpha028_list": [-0.206, 0.2847, -1.3086, -0.7377, -0.6025], "alpha032_list": [8.2003, 8.264, 7.9583, 8.1772, 8.4973], "alpha041_list": [0.5229, 1.3321, -1.3044, -0.2689, 0.0254], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [6.57, 2.35, -9.57, -0.37, -0.75], "alpha051_list": [6.57, 2.35, -9.57, -0.37, -0.75], "alpha053_list": [-5.7654, 48.7, -0.0125, -0.4312, 0.45], "alpha054_list": [-0.2734, -0.0209, -0.7548, -0.6008, -0.4915], "alpha101_list": [-0.4676, -0.4066, 0.4739, 0.3978, -0.3019]}
+{"data_index": 4021422, "query_stock": "SNPS", "query_date": "2023-07-10", "movement": "rise", "date_list": ["2023-06-30", "2023-07-03", "2023-07-05", "2023-07-06", "2023-07-07"], "adj_close_list": [435.41, 434.01, 432.74, 431.11, 431.29], "open_list": [431.62, 431.52, 432.47, 426.82, 430.04], "high_list": [438.35, 436.51, 437.57, 432.66, 434.9], "low_list": [431.03, 429.62, 431.47, 425.41, 426.49], "close_list": [435.41, 434.01, 432.74, 431.11, 431.29], "volume_list": [973600, 484100, 624400, 965700, 1115400], "movement_list": ["rise", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-2.9861, -2.3767, -2.0056, -1.8217, -1.6451], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0176, -0.0032, -0.0029, -0.0038, 0.0004], "VWAP_list": [434.93, 433.38, 433.9267, 429.7267, 430.8933], "alpha_smr_list": [-0.0087, 0.009, 0.0036, 0.0138, 0.0025], "alpha_mom_list": [-0.004, 0.0087, 0.0058, 0.0006, 0.01], "alpha002_list": [0.1922, -0.2488, -0.3156, -0.9231, -0.8039], "alpha006_list": [-0.0204, 0.2352, 0.3017, 0.3391, 0.3499], "alpha009_list": [-7.51, 1.4, 1.27, 1.63, -0.18], "alpha012_list": [-7.51, -1.4, 1.27, 1.63, -0.18], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-8.63, -6.86, -4.84, 4.3, 2.72], "alpha028_list": [-0.785, -0.8318, -0.2487, -0.9106, -0.42], "alpha032_list": [8.5842, 9.0679, 9.4794, 9.8662, 10.0848], "alpha041_list": [-0.2554, -0.3287, 0.5826, -0.707, -0.2189], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-7.51, 1.4, 1.27, 1.63, -0.18], "alpha051_list": [-7.51, 1.4, 1.27, 1.63, -0.18], "alpha053_list": [-2.608, -0.9027, -4.2038, 0.0652, -2.0468], "alpha054_list": [-0.5728, -0.6191, -0.2075, -0.7479, -0.5625], "alpha101_list": [0.5177, 0.3613, 0.0443, 0.5916, 0.1486]}
+{"data_index": 4021423, "query_stock": "SNPS", "query_date": "2023-07-11", "movement": "fall", "date_list": ["2023-07-03", "2023-07-05", "2023-07-06", "2023-07-07", "2023-07-10"], "adj_close_list": [434.01, 432.74, 431.11, 431.29, 445.72], "open_list": [431.52, 432.47, 426.82, 430.04, 432.19], "high_list": [436.51, 437.57, 432.66, 434.9, 447.01], "low_list": [429.62, 431.47, 425.41, 426.49, 432.02], "close_list": [434.01, 432.74, 431.11, 431.29, 445.72], "volume_list": [484100, 624400, 965700, 1115400, 1320900], "movement_list": ["freeze", "freeze", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-2.3767, -2.0056, -1.8217, -1.6451, -0.5693], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0032, -0.0029, -0.0038, 0.0004, 0.0335], "VWAP_list": [433.38, 433.9267, 429.7267, 430.8933, 441.5833], "alpha_smr_list": [0.009, 0.0036, 0.0138, 0.0025, -0.0021], "alpha_mom_list": [0.0087, 0.0058, 0.0006, 0.01, 0.0029], "alpha002_list": [-0.2488, -0.3156, -0.9231, -0.8039, -0.5044], "alpha006_list": [0.2352, 0.3017, 0.3391, 0.3499, -0.1199], "alpha009_list": [1.4, 1.27, 1.63, -0.18, -14.43], "alpha012_list": [-1.4, 1.27, 1.63, -0.18, -14.43], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -14.35], "alpha024_list": [-6.86, -4.84, 4.3, 2.72, -12.98], "alpha028_list": [-0.8318, -0.2487, -0.9106, -0.42, -1.5486], "alpha032_list": [9.0679, 9.4794, 9.8662, 10.0848, 9.7384], "alpha041_list": [-0.3287, 0.5826, -0.707, -0.2189, -2.1322], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.4, 1.27, 1.63, -0.18, -14.43], "alpha051_list": [1.4, 1.27, 1.63, -0.18, -14.43], "alpha053_list": [-0.9027, -4.2038, 0.0652, -2.0468, -48.6758], "alpha054_list": [-0.6191, -0.2075, -0.7479, -0.5625, -0.7834], "alpha101_list": [0.3613, 0.0443, 0.5916, 0.1486, 0.9025]}
+{"data_index": 4021424, "query_stock": "SNPS", "query_date": "2023-07-12", "movement": "rise", "date_list": ["2023-07-05", "2023-07-06", "2023-07-07", "2023-07-10", "2023-07-11"], "adj_close_list": [432.74, 431.11, 431.29, 445.72, 438.7], "open_list": [432.47, 426.82, 430.04, 432.19, 446.17], "high_list": [437.57, 432.66, 434.9, 447.01, 446.17], "low_list": [431.47, 425.41, 426.49, 432.02, 434.14], "close_list": [432.74, 431.11, 431.29, 445.72, 438.7], "volume_list": [624400, 965700, 1115400, 1320900, 944300], "movement_list": ["freeze", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [-2.0056, -1.8217, -1.6451, -0.5693, -0.3537], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0029, -0.0038, 0.0004, 0.0335, -0.0157], "VWAP_list": [433.9267, 429.7267, 430.8933, 441.5833, 439.67], "alpha_smr_list": [0.0036, 0.0138, 0.0025, -0.0021, -0.001], "alpha_mom_list": [0.0058, 0.0006, 0.01, 0.0029, 0.0308], "alpha002_list": [-0.3156, -0.9231, -0.8039, -0.5044, -0.5695], "alpha006_list": [0.3017, 0.3391, 0.3499, -0.1199, -0.1375], "alpha009_list": [1.27, 1.63, -0.18, -14.43, 7.02], "alpha012_list": [1.27, 1.63, -0.18, -14.43, -7.02], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -14.35, -11.27], "alpha024_list": [-4.84, 4.3, 2.72, -12.98, -7.59], "alpha028_list": [-0.2487, -0.9106, -0.42, -1.5486, 0.0524], "alpha032_list": [9.4794, 9.8662, 10.0848, 9.7384, 10.3807], "alpha041_list": [0.5826, -0.707, -0.2189, -2.1322, 0.4439], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.27, 1.63, -0.18, -14.43, 7.02], "alpha051_list": [1.27, 1.63, -0.18, -14.43, 7.02], "alpha053_list": [-4.2038, 0.0652, -2.0468, -48.6758, 1.401], "alpha054_list": [-0.2075, -0.7479, -0.5625, -0.7834, -0.4124], "alpha101_list": [0.0443, 0.5916, 0.1486, 0.9025, -0.6209]}
+{"data_index": 4021425, "query_stock": "SNPS", "query_date": "2023-07-13", "movement": "rise", "date_list": ["2023-07-06", "2023-07-07", "2023-07-10", "2023-07-11", "2023-07-12"], "adj_close_list": [431.11, 431.29, 445.72, 438.7, 441.35], "open_list": [426.82, 430.04, 432.19, 446.17, 444.78], "high_list": [432.66, 434.9, 447.01, 446.17, 445.43], "low_list": [425.41, 426.49, 432.02, 434.14, 438.23], "close_list": [431.11, 431.29, 445.72, 438.7, 441.35], "volume_list": [965700, 1115400, 1320900, 944300, 800900], "movement_list": ["freeze", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [-1.8217, -1.6451, -0.5693, -0.3537, -0.0708], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0038, 0.0004, 0.0335, -0.0157, 0.006], "VWAP_list": [429.7267, 430.8933, 441.5833, 439.67, 441.67], "alpha_smr_list": [0.0138, 0.0025, -0.0021, -0.001, -0.0138], "alpha_mom_list": [0.0006, 0.01, 0.0029, 0.0308, -0.0169], "alpha002_list": [-0.9231, -0.8039, -0.5044, -0.5695, -0.6612], "alpha006_list": [0.3391, 0.3499, -0.1199, -0.1375, -0.0976], "alpha009_list": [1.63, -0.18, -14.43, 7.02, -2.65], "alpha012_list": [1.63, -0.18, -14.43, -7.02, 2.65], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.0, 0.0, -14.35, -11.27, 1.58], "alpha024_list": [4.3, 2.72, -12.98, -7.59, -10.06], "alpha028_list": [-0.9106, -0.42, -1.5486, 0.0524, -0.1393], "alpha032_list": [9.8662, 10.0848, 9.7384, 10.3807, 10.4995], "alpha041_list": [-0.707, -0.2189, -2.1322, 0.4439, 0.1453], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.63, -0.18, -14.43, 7.02, -2.65], "alpha051_list": [1.63, -0.18, -14.43, 7.02, -2.65], "alpha053_list": [0.0652, -2.0468, -48.6758, 1.401, 0.6927], "alpha054_list": [-0.7479, -0.5625, -0.7834, -0.4124, -0.4504], "alpha101_list": [0.5916, 0.1486, 0.9025, -0.6209, -0.4763]}
+{"data_index": 4021426, "query_stock": "SNPS", "query_date": "2023-07-14", "movement": "rise", "date_list": ["2023-07-07", "2023-07-10", "2023-07-11", "2023-07-12", "2023-07-13"], "adj_close_list": [431.29, 445.72, 438.7, 441.35, 448.84], "open_list": [430.04, 432.19, 446.17, 444.78, 448.32], "high_list": [434.9, 447.01, 446.17, 445.43, 451.1], "low_list": [426.49, 432.02, 434.14, 438.23, 445.64], "close_list": [431.29, 445.72, 438.7, 441.35, 448.84], "volume_list": [1115400, 1320900, 944300, 800900, 794400], "movement_list": ["freeze", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-1.6451, -0.5693, -0.3537, -0.0708, 0.5486], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0004, 0.0335, -0.0157, 0.006, 0.017], "VWAP_list": [430.8933, 441.5833, 439.67, 441.67, 448.5267], "alpha_smr_list": [0.0025, -0.0021, -0.001, -0.0138, -0.0157], "alpha_mom_list": [0.01, 0.0029, 0.0308, -0.0169, -0.0077], "alpha002_list": [-0.8039, -0.5044, -0.5695, -0.6612, -0.7176], "alpha006_list": [0.3499, -0.1199, -0.1375, -0.0976, 0.023], "alpha009_list": [-0.18, -14.43, 7.02, -2.65, -7.49], "alpha012_list": [-0.18, -14.43, -7.02, 2.65, 7.49], "alpha021_list": [1, 1, -1, 1, -1], "alpha023_list": [0.0, -14.35, -11.27, 1.58, -4.93], "alpha024_list": [2.72, -12.98, -7.59, -10.06, -3.12], "alpha028_list": [-0.42, -1.5486, 0.0524, -0.1393, -0.3703], "alpha032_list": [10.0848, 9.7384, 10.3807, 10.4995, 10.4109], "alpha041_list": [-0.2189, -2.1322, 0.4439, 0.1453, -0.165], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.18, -14.43, 7.02, -2.65, -7.49], "alpha051_list": [-0.18, -14.43, 7.02, -2.65, -7.49], "alpha053_list": [-2.0468, -48.6758, 1.401, 0.6927, -0.3698], "alpha054_list": [-0.5625, -0.7834, -0.4124, -0.4504, -0.5827], "alpha101_list": [0.1486, 0.9025, -0.6209, -0.4763, 0.0952]}
+{"data_index": 4021427, "query_stock": "SNPS", "query_date": "2023-07-17", "movement": "rise", "date_list": ["2023-07-10", "2023-07-11", "2023-07-12", "2023-07-13", "2023-07-14"], "adj_close_list": [445.72, 438.7, 441.35, 448.84, 454.11], "open_list": [432.19, 446.17, 444.78, 448.32, 449.52], "high_list": [447.01, 446.17, 445.43, 451.1, 457.21], "low_list": [432.02, 434.14, 438.23, 445.64, 449.52], "close_list": [445.72, 438.7, 441.35, 448.84, 454.11], "volume_list": [1320900, 944300, 800900, 794400, 865100], "movement_list": ["rise", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.5693, -0.3537, -0.0708, 0.5486, 1.2034], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.2249], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0335, -0.0157, 0.006, 0.017, 0.0117], "VWAP_list": [441.5833, 439.67, 441.67, 448.5267, 453.6133], "alpha_smr_list": [-0.0021, -0.001, -0.0138, -0.0157, -0.0015], "alpha_mom_list": [0.0029, 0.0308, -0.0169, -0.0077, 0.0012], "alpha002_list": [-0.5044, -0.5695, -0.6612, -0.7176, -0.6812], "alpha006_list": [-0.1199, -0.1375, -0.0976, 0.023, 0.1626], "alpha009_list": [-14.43, 7.02, -2.65, -7.49, -5.27], "alpha012_list": [-14.43, -7.02, 2.65, 7.49, -5.27], "alpha021_list": [1, -1, 1, -1, -1], "alpha023_list": [-14.35, -11.27, 1.58, -4.93, -11.78], "alpha024_list": [-12.98, -7.59, -10.06, -3.12, -15.41], "alpha028_list": [-1.5486, 0.0524, -0.1393, -0.3703, -0.549], "alpha032_list": [9.7384, 10.3807, 10.4995, 10.4109, 10.4557], "alpha041_list": [-2.1322, 0.4439, 0.1453, -0.165, -0.2646], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-14.43, 7.02, -2.65, -7.49, -5.27], "alpha051_list": [-14.43, 7.02, -2.65, -7.49, -5.27], "alpha053_list": [-48.6758, 1.401, 0.6927, -0.3698, 0.0042], "alpha054_list": [-0.7834, -0.4124, -0.4504, -0.5827, -0.5673], "alpha101_list": [0.9025, -0.6209, -0.4763, 0.0952, 0.5968]}
+{"data_index": 4021429, "query_stock": "SNPS", "query_date": "2023-07-19", "movement": "fall", "date_list": ["2023-07-12", "2023-07-13", "2023-07-14", "2023-07-17", "2023-07-18"], "adj_close_list": [441.35, 448.84, 454.11, 461.18, 462.93], "open_list": [444.78, 448.32, 449.52, 454.29, 458.71], "high_list": [445.43, 451.1, 457.21, 462.85, 465.0], "low_list": [438.23, 445.64, 449.52, 453.22, 453.19], "close_list": [441.35, 448.84, 454.11, 461.18, 462.93], "volume_list": [800900, 794400, 865100, 673500, 924900], "movement_list": ["rise", "rise", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.0708, 0.5486, 1.2034, 1.9584, 2.3924], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, 0.2249, 3.7192, 1.2431], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.006, 0.017, 0.0117, 0.0156, 0.0038], "VWAP_list": [441.67, 448.5267, 453.6133, 459.0833, 460.3733], "alpha_smr_list": [-0.0138, -0.0157, -0.0015, -0.0004, 0.0054], "alpha_mom_list": [-0.0169, -0.0077, 0.0012, 0.0102, 0.0151], "alpha002_list": [-0.6612, -0.7176, -0.6812, -0.6942, -0.5682], "alpha006_list": [-0.0976, 0.023, 0.1626, 0.2527, 0.4125], "alpha009_list": [-2.65, -7.49, -5.27, -7.07, 1.75], "alpha012_list": [2.65, 7.49, -5.27, 7.07, -1.75], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [1.58, -4.93, -11.78, -11.75, -7.79], "alpha024_list": [-10.06, -3.12, -15.41, -19.83, -14.09], "alpha028_list": [-0.1393, -0.3703, -0.549, -1.2451, -1.3739], "alpha032_list": [10.4995, 10.4109, 10.4557, 10.6093, 10.9488], "alpha041_list": [0.1453, -0.165, -0.2646, -1.0736, -1.3163], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.65, -7.49, -5.27, -7.07, -1.75], "alpha051_list": [-2.65, -7.49, -5.27, -7.07, -1.75], "alpha053_list": [0.6927, -0.3698, 0.0042, -0.3597, -3.5907], "alpha054_list": [-0.4504, -0.5827, -0.5673, -0.7667, -0.7878], "alpha101_list": [-0.4763, 0.0952, 0.5968, 0.7154, 0.3573]}
+{"data_index": 4021430, "query_stock": "SNPS", "query_date": "2023-07-20", "movement": "fall", "date_list": ["2023-07-13", "2023-07-14", "2023-07-17", "2023-07-18", "2023-07-19"], "adj_close_list": [448.84, 454.11, 461.18, 462.93, 457.33], "open_list": [448.32, 449.52, 454.29, 458.71, 464.72], "high_list": [451.1, 457.21, 462.85, 465.0, 465.67], "low_list": [445.64, 449.52, 453.22, 453.19, 455.76], "close_list": [448.84, 454.11, 461.18, 462.93, 457.33], "volume_list": [794400, 865100, 673500, 924900, 685200], "movement_list": ["rise", "rise", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.5486, 1.2034, 1.9584, 2.3924, 2.1281], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [null, 0.2249, 3.7192, 1.2431, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.017, 0.0117, 0.0156, 0.0038, -0.0121], "VWAP_list": [448.5267, 453.6133, 459.0833, 460.3733, 459.5867], "alpha_smr_list": [-0.0157, -0.0015, -0.0004, 0.0054, -0.0039], "alpha_mom_list": [-0.0077, 0.0012, 0.0102, 0.0151, 0.0092], "alpha002_list": [-0.7176, -0.6812, -0.6942, -0.5682, -0.2342], "alpha006_list": [0.023, 0.1626, 0.2527, 0.4125, 0.7338], "alpha009_list": [-7.49, -5.27, -7.07, 1.75, 5.6], "alpha012_list": [7.49, -5.27, 7.07, -1.75, -5.6], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-4.93, -11.78, -11.75, -7.79, -2.82], "alpha024_list": [-3.12, -15.41, -19.83, -14.09, -3.22], "alpha028_list": [-0.3703, -0.549, -1.2451, -1.3739, 0.0892], "alpha032_list": [10.4109, 10.4557, 10.6093, 10.9488, 11.5075], "alpha041_list": [-0.165, -0.2646, -1.0736, -1.3163, 1.1017], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-7.49, -5.27, -7.07, -1.75, 5.6], "alpha051_list": [-7.49, -5.27, -7.07, -1.75, 5.6], "alpha053_list": [-0.3698, 0.0042, -0.3597, -3.5907, 5.0403], "alpha054_list": [-0.5827, -0.5673, -0.7667, -0.7878, -0.1716], "alpha101_list": [0.0952, 0.5968, 0.7154, 0.3573, -0.7456]}
+{"data_index": 4021432, "query_stock": "SNPS", "query_date": "2023-07-24", "movement": "fall", "date_list": ["2023-07-17", "2023-07-18", "2023-07-19", "2023-07-20", "2023-07-21"], "adj_close_list": [461.18, 462.93, 457.33, 451.71, 454.0], "open_list": [454.29, 458.71, 464.72, 454.84, 454.79], "high_list": [462.85, 465.0, 465.67, 458.29, 458.3], "low_list": [453.22, 453.19, 455.76, 450.7, 451.0], "close_list": [461.18, 462.93, 457.33, 451.71, 454.0], "volume_list": [673500, 924900, 685200, 800300, 2549700], "movement_list": ["rise", "freeze", "fall", "fall", "freeze"], "MACD_Histogram_list": [1.9584, 2.3924, 2.1281, 1.4338, 1.0079], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [3.7192, 1.2431, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0156, 0.0038, -0.0121, -0.0123, 0.0051], "VWAP_list": [459.0833, 460.3733, 459.5867, 453.5667, 454.4333], "alpha_smr_list": [-0.0004, 0.0054, -0.0039, 0.0055, -0.0068], "alpha_mom_list": [0.0102, 0.0151, 0.0092, -0.016, -0.0069], "alpha002_list": [-0.6942, -0.5682, -0.2342, -0.0241, 0.0774], "alpha006_list": [0.2527, 0.4125, 0.7338, 0.8101, 0.1018], "alpha009_list": [-7.07, 1.75, 5.6, 5.62, -2.29], "alpha012_list": [7.07, -1.75, -5.6, 5.62, -2.29], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-11.75, -7.79, -2.82, 6.71, 7.37], "alpha024_list": [-19.83, -14.09, -3.22, 9.47, 8.93], "alpha028_list": [-1.2451, -1.3739, 0.0892, 0.0589, -0.3462], "alpha032_list": [10.6093, 10.9488, 11.5075, 12.1053, 12.4252], "alpha041_list": [-1.0736, -1.3163, 1.1017, 0.9125, 0.202], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-7.07, -1.75, 5.6, 5.62, -2.29], "alpha051_list": [-7.07, -1.75, 5.6, 5.62, -2.29], "alpha053_list": [-0.3597, -3.5907, 5.0403, 5.7629, 1.3392], "alpha054_list": [-0.7667, -0.7878, -0.1716, -0.1377, -0.4145], "alpha101_list": [0.7154, 0.3573, -0.7456, -0.4123, -0.1082]}
+{"data_index": 4021433, "query_stock": "SNPS", "query_date": "2023-07-25", "movement": "rise", "date_list": ["2023-07-18", "2023-07-19", "2023-07-20", "2023-07-21", "2023-07-24"], "adj_close_list": [462.93, 457.33, 451.71, 454.0, 450.75], "open_list": [458.71, 464.72, 454.84, 454.79, 454.0], "high_list": [465.0, 465.67, 458.29, 458.3, 455.0], "low_list": [453.19, 455.76, 450.7, 451.0, 447.32], "close_list": [462.93, 457.33, 451.71, 454.0, 450.75], "volume_list": [924900, 685200, 800300, 2549700, 762700], "movement_list": ["freeze", "fall", "fall", "freeze", "fall"], "MACD_Histogram_list": [2.3924, 2.1281, 1.4338, 1.0079, 0.4168], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [1.2431, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0038, -0.0121, -0.0123, 0.0051, -0.0072], "VWAP_list": [460.3733, 459.5867, 453.5667, 454.4333, 451.0233], "alpha_smr_list": [0.0054, -0.0039, 0.0055, -0.0068, 0.0], "alpha_mom_list": [0.0151, 0.0092, -0.016, -0.0069, -0.0017], "alpha002_list": [-0.5682, -0.2342, -0.0241, 0.0774, 0.0626], "alpha006_list": [0.4125, 0.7338, 0.8101, 0.1018, -0.0357], "alpha009_list": [1.75, 5.6, 5.62, -2.29, 3.25], "alpha012_list": [-1.75, -5.6, 5.62, -2.29, -3.25], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-7.79, -2.82, 6.71, 7.37, 3.29], "alpha024_list": [-14.09, -3.22, 9.47, 8.93, 6.58], "alpha028_list": [-1.3739, 0.0892, 0.0589, -0.3462, -0.2402], "alpha032_list": [10.9488, 11.5075, 12.1053, 12.4252, 13.0185], "alpha041_list": [-1.3163, 1.1017, 0.9125, 0.202, 0.1203], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [-1.75, 5.6, 5.62, -2.29, 3.25], "alpha051_list": [-1.75, 5.6, 5.62, -2.29, 3.25], "alpha053_list": [-3.5907, 5.0403, 5.7629, 1.3392, -0.3991], "alpha054_list": [-0.7878, -0.1716, -0.1377, -0.4145, -0.4629], "alpha101_list": [0.3573, -0.7456, -0.4123, -0.1082, -0.4231]}
+{"data_index": 4021434, "query_stock": "SNPS", "query_date": "2023-07-26", "movement": "fall", "date_list": ["2023-07-19", "2023-07-20", "2023-07-21", "2023-07-24", "2023-07-25"], "adj_close_list": [457.33, 451.71, 454.0, 450.75, 456.45], "open_list": [464.72, 454.84, 454.79, 454.0, 445.96], "high_list": [465.67, 458.29, 458.3, 455.0, 460.2], "low_list": [455.76, 450.7, 451.0, 447.32, 445.96], "close_list": [457.33, 451.71, 454.0, 450.75, 456.45], "volume_list": [685200, 800300, 2549700, 762700, 856900], "movement_list": ["fall", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [2.1281, 1.4338, 1.0079, 0.4168, 0.3232], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0121, -0.0123, 0.0051, -0.0072, 0.0126], "VWAP_list": [459.5867, 453.5667, 454.4333, 451.0233, 454.2033], "alpha_smr_list": [-0.0039, 0.0055, -0.0068, 0.0, 0.0107], "alpha_mom_list": [0.0092, -0.016, -0.0069, -0.0017, -0.0072], "alpha002_list": [-0.2342, -0.0241, 0.0774, 0.0626, 0.3771], "alpha006_list": [0.7338, 0.8101, 0.1018, -0.0357, -0.0558], "alpha009_list": [5.6, 5.62, -2.29, 3.25, -5.7], "alpha012_list": [-5.6, 5.62, -2.29, -3.25, -5.7], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-2.82, 6.71, 7.37, 3.29, -1.9], "alpha024_list": [-3.22, 9.47, 8.93, 6.58, -4.74], "alpha028_list": [0.0892, 0.0589, -0.3462, -0.2402, -0.999], "alpha032_list": [11.5075, 12.1053, 12.4252, 13.0185, 13.122], "alpha041_list": [1.1017, 0.9125, 0.202, 0.1203, -1.1793], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [5.6, 5.62, -2.29, 3.25, -5.7], "alpha051_list": [5.6, 5.62, -2.29, 3.25, -5.7], "alpha053_list": [5.0403, 5.7629, 1.3392, -0.3991, -0.9502], "alpha054_list": [-0.1716, -0.1377, -0.4145, -0.4629, -0.6558], "alpha101_list": [-0.7456, -0.4123, -0.1082, -0.4231, 0.7366]}
+{"data_index": 4021439, "query_stock": "SNPS", "query_date": "2023-08-02", "movement": "fall", "date_list": ["2023-07-26", "2023-07-27", "2023-07-28", "2023-07-31", "2023-08-01"], "adj_close_list": [449.33, 448.74, 450.9, 451.8, 453.51], "open_list": [455.76, 455.51, 455.59, 451.0, 448.14], "high_list": [455.76, 460.25, 456.13, 453.11, 454.56], "low_list": [445.42, 447.49, 448.46, 447.77, 444.31], "close_list": [449.33, 448.74, 450.9, 451.8, 453.51], "volume_list": [647900, 653900, 701900, 563100, 550400], "movement_list": ["fall", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.2724, -0.7342, -0.9107, -0.9774, -0.9179], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0156, -0.0013, 0.0048, 0.002, 0.0038], "VWAP_list": [450.17, 452.16, 451.83, 450.8933, 450.7933], "alpha_smr_list": [0.0015, -0.0137, -0.0151, -0.0002, 0.0081], "alpha_mom_list": [0.0232, -0.0142, -0.015, -0.0103, 0.0018], "alpha002_list": [0.3733, 0.2039, 0.2497, 0.6172, 0.5956], "alpha006_list": [0.0155, 0.0657, 0.0909, 0.0355, -0.0441], "alpha009_list": [7.12, 0.59, -2.16, -0.9, -1.71], "alpha012_list": [-7.12, 0.59, -2.16, 0.9, 1.71], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.76, -0.05, -0.37, 7.14, 1.57], "alpha024_list": [4.67, 2.01, 5.55, -2.47, -4.77], "alpha028_list": [0.0093, 0.8111, -0.1346, -0.7691, -1.2112], "alpha032_list": [13.6821, 13.8301, 13.8614, 13.9982, 14.0962], "alpha041_list": [0.3903, 1.6652, 0.4487, -0.4612, -1.3876], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [7.12, 0.59, -2.16, -0.9, -1.71], "alpha051_list": [7.12, 0.59, -2.16, -0.9, -1.71], "alpha053_list": [0.9383, 8.5326, 1.9336, 0.1125, -5.1981], "alpha054_list": [-0.406, -0.1056, -0.335, -0.748, -0.8457], "alpha101_list": [-0.6218, -0.5305, -0.6114, 0.1498, 0.5239]}
+{"data_index": 4021442, "query_stock": "SNPS", "query_date": "2023-08-07", "movement": "rise", "date_list": ["2023-07-31", "2023-08-01", "2023-08-02", "2023-08-03", "2023-08-04"], "adj_close_list": [451.8, 453.51, 441.18, 440.12, 441.42], "open_list": [451.0, 448.14, 449.75, 436.9, 442.29], "high_list": [453.11, 454.56, 449.75, 441.73, 449.37], "low_list": [447.77, 444.31, 439.08, 436.7, 437.22], "close_list": [451.8, 453.51, 441.18, 440.12, 441.42], "volume_list": [563100, 550400, 816100, 493900, 603600], "movement_list": ["freeze", "freeze", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.9774, -0.9179, -1.6764, -2.1847, -2.354], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.002, 0.0038, -0.0272, -0.0024, 0.003], "VWAP_list": [450.8933, 450.7933, 443.3367, 439.5167, 442.67], "alpha_smr_list": [-0.0002, 0.0081, 0.0083, 0.0097, -0.0049], "alpha_mom_list": [-0.0103, 0.0018, 0.0119, -0.0192, 0.0073], "alpha002_list": [0.6172, 0.5956, 0.512, 0.5933, 0.8597], "alpha006_list": [0.0355, -0.0441, -0.1957, -0.2941, -0.3616], "alpha009_list": [-0.9, -1.71, 12.33, 1.06, -1.3], "alpha012_list": [0.9, 1.71, 12.33, -1.06, -1.3], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [7.14, 1.57, 0.0, 0.0, 0.0], "alpha024_list": [-2.47, -4.77, 9.72, 11.68, 12.09], "alpha028_list": [-0.7691, -1.2112, 0.2271, -0.5239, 0.0451], "alpha032_list": [13.9982, 14.0962, 14.7834, 14.9906, 15.0671], "alpha041_list": [-0.4612, -1.3876, 1.0463, -0.3089, 0.5834], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.9, -1.71, 12.33, 1.06, -1.3], "alpha051_list": [-0.9, -1.71, 12.33, 1.06, -1.3], "alpha053_list": [0.1125, -5.1981, -2.4341, -0.9626, 0.6538], "alpha054_list": [-0.748, -0.8457, -0.2167, -0.6554, -0.3491], "alpha101_list": [0.1498, 0.5239, -0.8031, 0.64, -0.0716]}
+{"data_index": 4021443, "query_stock": "SNPS", "query_date": "2023-08-08", "movement": "fall", "date_list": ["2023-08-01", "2023-08-02", "2023-08-03", "2023-08-04", "2023-08-07"], "adj_close_list": [453.51, 441.18, 440.12, 441.42, 444.0], "open_list": [448.14, 449.75, 436.9, 442.29, 445.37], "high_list": [454.56, 449.75, 441.73, 449.37, 448.97], "low_list": [444.31, 439.08, 436.7, 437.22, 441.75], "close_list": [453.51, 441.18, 440.12, 441.42, 444.0], "volume_list": [550400, 816100, 493900, 603600, 459700], "movement_list": ["freeze", "fall", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.9179, -1.6764, -2.1847, -2.354, -2.2149], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0038, -0.0272, -0.0024, 0.003, 0.0058], "VWAP_list": [450.7933, 443.3367, 439.5167, 442.67, 444.9067], "alpha_smr_list": [0.0081, 0.0083, 0.0097, -0.0049, -0.0089], "alpha_mom_list": [0.0018, 0.0119, -0.0192, 0.0073, -0.002], "alpha002_list": [0.5956, 0.512, 0.5933, 0.8597, 0.8401], "alpha006_list": [-0.0441, -0.1957, -0.2941, -0.3616, -0.3573], "alpha009_list": [-1.71, 12.33, 1.06, -1.3, -2.58], "alpha012_list": [1.71, 12.33, -1.06, -1.3, 2.58], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.57, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.77, 9.72, 11.68, 12.09, -2.82], "alpha028_list": [-1.2112, 0.2271, -0.5239, 0.0451, -0.1677], "alpha032_list": [14.0962, 14.7834, 14.9906, 15.0671, 15.0836], "alpha041_list": [-1.3876, 1.0463, -0.3089, 0.5834, 0.4387], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.71, 12.33, 1.06, -1.3, -2.58], "alpha051_list": [-1.71, 12.33, 1.06, -1.3, -2.58], "alpha053_list": [-5.1981, -2.4341, -0.9626, 0.6538, 1.8514], "alpha054_list": [-0.8457, -0.2167, -0.6554, -0.3491, -0.3165], "alpha101_list": [0.5239, -0.8031, 0.64, -0.0716, -0.1897]}
+{"data_index": 4021444, "query_stock": "SNPS", "query_date": "2023-08-09", "movement": "fall", "date_list": ["2023-08-02", "2023-08-03", "2023-08-04", "2023-08-07", "2023-08-08"], "adj_close_list": [441.18, 440.12, 441.42, 444.0, 435.99], "open_list": [449.75, 436.9, 442.29, 445.37, 441.34], "high_list": [449.75, 441.73, 449.37, 448.97, 441.34], "low_list": [439.08, 436.7, 437.22, 441.75, 433.71], "close_list": [441.18, 440.12, 441.42, 444.0, 435.99], "volume_list": [816100, 493900, 603600, 459700, 658500], "movement_list": ["fall", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [-1.6764, -2.1847, -2.354, -2.2149, -2.5606], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0272, -0.0024, 0.003, 0.0058, -0.018], "VWAP_list": [443.3367, 439.5167, 442.67, 444.9067, 437.0133], "alpha_smr_list": [0.0083, 0.0097, -0.0049, -0.0089, 0.006], "alpha_mom_list": [0.0119, -0.0192, 0.0073, -0.002, -0.0031], "alpha002_list": [0.512, 0.5933, 0.8597, 0.8401, 0.8547], "alpha006_list": [-0.1957, -0.2941, -0.3616, -0.3573, -0.4702], "alpha009_list": [12.33, 1.06, -1.3, -2.58, 8.01], "alpha012_list": [12.33, -1.06, -1.3, 2.58, 8.01], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [9.72, 11.68, 12.09, -2.82, 4.13], "alpha028_list": [0.2271, -0.5239, 0.0451, -0.1677, -0.0849], "alpha032_list": [14.7834, 14.9906, 15.0671, 15.0836, 15.4582], "alpha041_list": [1.0463, -0.3089, 0.5834, 0.4387, 0.495], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [12.33, 1.06, -1.3, -2.58, 8.01], "alpha051_list": [12.33, 1.06, -1.3, -2.58, 8.01], "alpha053_list": [-2.4341, -0.9626, 0.6538, 1.8514, 0.702], "alpha054_list": [-0.2167, -0.6554, -0.3491, -0.3165, -0.3176], "alpha101_list": [-0.8031, 0.64, -0.0716, -0.1897, -0.7011]}
+{"data_index": 4021445, "query_stock": "SNPS", "query_date": "2023-08-10", "movement": "rise", "date_list": ["2023-08-03", "2023-08-04", "2023-08-07", "2023-08-08", "2023-08-09"], "adj_close_list": [440.12, 441.42, 444.0, 435.99, 428.96], "open_list": [436.9, 442.29, 445.37, 441.34, 435.22], "high_list": [441.73, 449.37, 448.97, 441.34, 436.37], "low_list": [436.7, 437.22, 441.75, 433.71, 425.81], "close_list": [440.12, 441.42, 444.0, 435.99, 428.96], "volume_list": [493900, 603600, 459700, 658500, 575000], "movement_list": ["freeze", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [-2.1847, -2.354, -2.2149, -2.5606, -3.1236], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -3.3215], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0024, 0.003, 0.0058, -0.018, -0.0161], "VWAP_list": [439.5167, 442.67, 444.9067, 437.0133, 430.38], "alpha_smr_list": [0.0097, -0.0049, -0.0089, 0.006, 0.0018], "alpha_mom_list": [-0.0192, 0.0073, -0.002, -0.0031, -0.0122], "alpha002_list": [0.5933, 0.8597, 0.8401, 0.8547, 0.8548], "alpha006_list": [-0.2941, -0.3616, -0.3573, -0.4702, -0.4516], "alpha009_list": [1.06, -1.3, -2.58, 8.01, 7.03], "alpha012_list": [-1.06, -1.3, 2.58, 8.01, -7.03], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [11.68, 12.09, -2.82, 4.13, 12.46], "alpha028_list": [-0.5239, 0.0451, -0.1677, -0.0849, 0.1029], "alpha032_list": [14.9906, 15.0671, 15.0836, 15.4582, 15.7286], "alpha041_list": [-0.3089, 0.5834, 0.4387, 0.495, 0.6777], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.06, -1.3, -2.58, 8.01, 7.03], "alpha051_list": [1.06, -1.3, -2.58, 8.01, 7.03], "alpha053_list": [-0.9626, 0.6538, 1.8514, 0.702, -6.8556], "alpha054_list": [-0.6554, -0.3491, -0.3165, -0.3176, -0.3207], "alpha101_list": [0.64, -0.0716, -0.1897, -0.7011, -0.5927]}
+{"data_index": 4021446, "query_stock": "SNPS", "query_date": "2023-08-11", "movement": "fall", "date_list": ["2023-08-04", "2023-08-07", "2023-08-08", "2023-08-09", "2023-08-10"], "adj_close_list": [441.42, 444.0, 435.99, 428.96, 431.39], "open_list": [442.29, 445.37, 441.34, 435.22, 435.18], "high_list": [449.37, 448.97, 441.34, 436.37, 438.84], "low_list": [437.22, 441.75, 433.71, 425.81, 429.45], "close_list": [441.42, 444.0, 435.99, 428.96, 431.39], "volume_list": [603600, 459700, 658500, 575000, 492000], "movement_list": ["freeze", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [-2.354, -2.2149, -2.5606, -3.1236, -3.1824], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -3.3215, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.003, 0.0058, -0.018, -0.0161, 0.0057], "VWAP_list": [442.67, 444.9067, 437.0133, 430.38, 433.2267], "alpha_smr_list": [-0.0049, -0.0089, 0.006, 0.0018, -0.0144], "alpha_mom_list": [0.0073, -0.002, -0.0031, -0.0122, -0.0145], "alpha002_list": [0.8597, 0.8401, 0.8547, 0.8548, 0.5538], "alpha006_list": [-0.3616, -0.3573, -0.4702, -0.4516, -0.5099], "alpha009_list": [-1.3, -2.58, 8.01, 7.03, -2.43], "alpha012_list": [-1.3, 2.58, 8.01, -7.03, 2.43], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [12.09, -2.82, 4.13, 12.46, 12.61], "alpha028_list": [0.0451, -0.1677, -0.0849, 0.1029, 0.2658], "alpha032_list": [15.0671, 15.0836, 15.4582, 15.7286, 15.5121], "alpha041_list": [0.5834, 0.4387, 0.495, 0.6777, 0.8929], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.3, -2.58, 8.01, 7.03, -2.43], "alpha051_list": [-1.3, -2.58, 8.01, 7.03, -2.43], "alpha053_list": [0.6538, 1.8514, 0.702, -6.8556, 1.6967], "alpha054_list": [-0.3491, -0.3165, -0.3176, -0.3207, -0.2158], "alpha101_list": [-0.0716, -0.1897, -0.7011, -0.5927, -0.4036]}
+{"data_index": 4021447, "query_stock": "SNPS", "query_date": "2023-08-14", "movement": "rise", "date_list": ["2023-08-07", "2023-08-08", "2023-08-09", "2023-08-10", "2023-08-11"], "adj_close_list": [444.0, 435.99, 428.96, 431.39, 428.46], "open_list": [445.37, 441.34, 435.22, 435.18, 426.53], "high_list": [448.97, 441.34, 436.37, 438.84, 431.33], "low_list": [441.75, 433.71, 425.81, 429.45, 425.44], "close_list": [444.0, 435.99, 428.96, 431.39, 428.46], "volume_list": [459700, 658500, 575000, 492000, 477700], "movement_list": ["rise", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [-2.2149, -2.5606, -3.1236, -3.1824, -3.257], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -3.3215, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0058, -0.018, -0.0161, 0.0057, -0.0068], "VWAP_list": [444.9067, 437.0133, 430.38, 433.2267, 428.41], "alpha_smr_list": [-0.0089, 0.006, 0.0018, -0.0144, 0.0113], "alpha_mom_list": [-0.002, -0.0031, -0.0122, -0.0145, -0.0087], "alpha002_list": [0.8401, 0.8547, 0.8548, 0.5538, 0.6883], "alpha006_list": [-0.3573, -0.4702, -0.4516, -0.5099, -0.4845], "alpha009_list": [-2.58, 8.01, 7.03, -2.43, 2.93], "alpha012_list": [2.58, 8.01, -7.03, 2.43, -2.93], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.82, 4.13, 12.46, 12.61, 7.53], "alpha028_list": [-0.1677, -0.0849, 0.1029, 0.2658, -0.2836], "alpha032_list": [15.0836, 15.4582, 15.7286, 15.5121, 15.5991], "alpha041_list": [0.4387, 0.495, 0.6777, 0.8929, -0.0351], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-2.58, 8.01, 7.03, -2.43, 2.93], "alpha051_list": [-2.58, 8.01, 7.03, -2.43, 2.93], "alpha053_list": [1.8514, 0.702, -6.8556, 1.6967, 0.6253], "alpha054_list": [-0.3165, -0.3176, -0.3207, -0.2158, -0.5013], "alpha101_list": [-0.1897, -0.7011, -0.5927, -0.4036, 0.3276]}
+{"data_index": 4021449, "query_stock": "SNPS", "query_date": "2023-08-16", "movement": "fall", "date_list": ["2023-08-09", "2023-08-10", "2023-08-11", "2023-08-14", "2023-08-15"], "adj_close_list": [428.96, 431.39, 428.46, 434.85, 436.74], "open_list": [435.22, 435.18, 426.53, 426.11, 435.51], "high_list": [436.37, 438.84, 431.33, 434.99, 439.12], "low_list": [425.81, 429.45, 425.44, 425.61, 433.51], "close_list": [428.96, 431.39, 428.46, 434.85, 436.74], "volume_list": [575000, 492000, 477700, 775500, 800500], "movement_list": ["fall", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [-3.1236, -3.1824, -3.257, -2.7354, -2.1484], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-3.3215, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0161, 0.0057, -0.0068, 0.0149, 0.0043], "VWAP_list": [430.38, 433.2267, 428.41, 431.8167, 436.4567], "alpha_smr_list": [0.0018, -0.0144, 0.0113, 0.0055, -0.0015], "alpha_mom_list": [-0.0122, -0.0145, -0.0087, 0.0045, 0.0203], "alpha002_list": [0.8548, 0.5538, 0.6883, -0.2159, -0.3014], "alpha006_list": [-0.4516, -0.5099, -0.4845, -0.1173, -0.1165], "alpha009_list": [7.03, -2.43, 2.93, -6.39, -1.89], "alpha012_list": [-7.03, 2.43, -2.93, -6.39, -1.89], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [12.46, 12.61, 7.53, -5.89, -5.35], "alpha028_list": [0.1029, 0.2658, -0.2836, -1.2341, -0.5906], "alpha032_list": [15.7286, 15.5121, 15.5991, 15.2707, 15.2177], "alpha041_list": [0.6777, 0.8929, -0.0351, -1.5422, -0.1507], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [7.03, -2.43, 2.93, -6.39, -1.89], "alpha051_list": [7.03, -2.43, 2.93, -6.39, -1.89], "alpha053_list": [-6.8556, 1.6967, 0.6253, -0.099, -3.3441], "alpha054_list": [-0.3207, -0.2158, -0.5013, -0.89, -0.5677], "alpha101_list": [-0.5927, -0.4036, 0.3276, 0.9317, 0.2192]}
+{"data_index": 4021450, "query_stock": "SNPS", "query_date": "2023-08-17", "movement": "fall", "date_list": ["2023-08-10", "2023-08-11", "2023-08-14", "2023-08-15", "2023-08-16"], "adj_close_list": [431.39, 428.46, 434.85, 436.74, 428.21], "open_list": [435.18, 426.53, 426.11, 435.51, 436.58], "high_list": [438.84, 431.33, 434.99, 439.12, 436.58], "low_list": [429.45, 425.44, 425.61, 433.51, 427.43], "close_list": [431.39, 428.46, 434.85, 436.74, 428.21], "volume_list": [492000, 477700, 775500, 800500, 884800], "movement_list": ["rise", "fall", "rise", "freeze", "fall"], "MACD_Histogram_list": [-3.1824, -3.257, -2.7354, -2.1484, -2.2112], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0057, -0.0068, 0.0149, 0.0043, -0.0195], "VWAP_list": [433.2267, 428.41, 431.8167, 436.4567, 430.74], "alpha_smr_list": [-0.0144, 0.0113, 0.0055, -0.0015, 0.0004], "alpha_mom_list": [-0.0145, -0.0087, 0.0045, 0.0203, 0.0028], "alpha002_list": [0.5538, 0.6883, -0.2159, -0.3014, -0.228], "alpha006_list": [-0.5099, -0.4845, -0.1173, -0.1165, 0.1765], "alpha009_list": [-2.43, 2.93, -6.39, -1.89, 8.53], "alpha012_list": [2.43, -2.93, -6.39, -1.89, 8.53], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [12.61, 7.53, -5.89, -5.35, 0.25], "alpha028_list": [0.2658, -0.2836, -1.2341, -0.5906, 0.3379], "alpha032_list": [15.5121, 15.5991, 15.2707, 15.2177, 15.6186], "alpha041_list": [0.8929, -0.0351, -1.5422, -0.1507, 1.2408], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [-2.43, 2.93, -6.39, -1.89, 8.53], "alpha051_list": [-2.43, 2.93, -6.39, -1.89, 8.53], "alpha053_list": [1.6967, 0.6253, -0.099, -3.3441, 10.26], "alpha054_list": [-0.2158, -0.5013, -0.89, -0.5677, -0.0939], "alpha101_list": [-0.4036, 0.3276, 0.9317, 0.2192, -0.9147]}
+{"data_index": 4021452, "query_stock": "SNPS", "query_date": "2023-08-21", "movement": "rise", "date_list": ["2023-08-14", "2023-08-15", "2023-08-16", "2023-08-17", "2023-08-18"], "adj_close_list": [434.85, 436.74, 428.21, 424.1, 426.02], "open_list": [426.11, 435.51, 436.58, 450.16, 422.73], "high_list": [434.99, 439.12, 436.58, 451.99, 428.46], "low_list": [425.61, 433.51, 427.43, 423.28, 418.51], "close_list": [434.85, 436.74, 428.21, 424.1, 426.02], "volume_list": [775500, 800500, 884800, 1492000, 802000], "movement_list": ["rise", "freeze", "fall", "fall", "freeze"], "MACD_Histogram_list": [-2.7354, -2.1484, -2.2112, -2.3909, -2.2442], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0149, 0.0043, -0.0195, -0.0096, 0.0045], "VWAP_list": [431.8167, 436.4567, 430.74, 433.1233, 424.33], "alpha_smr_list": [0.0055, -0.0015, 0.0004, -0.05, 0.0032], "alpha_mom_list": [0.0045, 0.0203, 0.0028, -0.0194, -0.0596], "alpha002_list": [-0.2159, -0.3014, -0.228, 0.1617, 0.3511], "alpha006_list": [-0.1173, -0.1165, 0.1765, -0.45, -0.3894], "alpha009_list": [-6.39, -1.89, 8.53, 4.11, -1.92], "alpha012_list": [-6.39, -1.89, 8.53, 4.11, 1.92], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -12.87, 0.0], "alpha024_list": [-5.89, -5.35, 0.25, 10.75, 10.72], "alpha028_list": [-1.2341, -0.5906, 0.3379, 2.2402, -0.9009], "alpha032_list": [15.2707, 15.2177, 15.6186, 15.9271, 15.9489], "alpha041_list": [-1.5422, -0.1507, 1.2408, 4.2762, -0.8742], "alpha046_list": [-1.0, -1.0, 1.0, -1.0, -1.0], "alpha049_list": [-6.39, -1.89, 8.53, 4.11, -1.92], "alpha051_list": [-6.39, -1.89, 8.53, 4.11, -1.92], "alpha053_list": [-0.099, -3.3441, 10.26, 32.119, -1.884], "alpha054_list": [-0.89, -0.5677, -0.0939, -0.0385, -0.7261], "alpha101_list": [0.9317, 0.2192, -0.9147, -0.9077, 0.3306]}
+{"data_index": 4021454, "query_stock": "SNPS", "query_date": "2023-08-23", "movement": "rise", "date_list": ["2023-08-16", "2023-08-17", "2023-08-18", "2023-08-21", "2023-08-22"], "adj_close_list": [428.21, 424.1, 426.02, 436.47, 436.39], "open_list": [436.58, 450.16, 422.73, 427.94, 440.42], "high_list": [436.58, 451.99, 428.46, 438.0, 443.66], "low_list": [427.43, 423.28, 418.51, 427.63, 433.82], "close_list": [428.21, 424.1, 426.02, 436.47, 436.39], "volume_list": [884800, 1492000, 802000, 643300, 682400], "movement_list": ["fall", "fall", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-2.2112, -2.3909, -2.2442, -1.3511, -0.7059], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0195, -0.0096, 0.0045, 0.0245, -0.0002], "VWAP_list": [430.74, 433.1233, 424.33, 434.0333, 437.9567], "alpha_smr_list": [0.0004, -0.05, 0.0032, -0.0045, -0.009], "alpha_mom_list": [0.0028, -0.0194, -0.0596, 0.0078, 0.0197], "alpha002_list": [-0.228, 0.1617, 0.3511, 0.4702, 0.6564], "alpha006_list": [0.1765, -0.45, -0.3894, -0.6097, -0.6302], "alpha009_list": [8.53, 4.11, -1.92, -10.45, 0.08], "alpha012_list": [8.53, 4.11, 1.92, 10.45, 0.08], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -12.87, 0.0, 0.0, 0.0], "alpha024_list": [0.25, 10.75, 10.72, -8.26, -12.29], "alpha028_list": [0.3379, 2.2402, -0.9009, -1.1659, -0.0157], "alpha032_list": [15.6186, 15.9271, 15.9489, 15.5167, 15.6262], "alpha041_list": [1.2408, 4.2762, -0.8742, -1.2494, 0.7557], "alpha046_list": [1.0, -1.0, -1.0, -10.45, 1.0], "alpha049_list": [8.53, 4.11, -1.92, -10.45, 0.08], "alpha051_list": [8.53, 4.11, -1.92, -10.45, 0.08], "alpha053_list": [10.26, 32.119, -1.884, -2.1734, 0.4764], "alpha054_list": [-0.0939, -0.0385, -0.7261, -0.7724, -0.2735], "alpha101_list": [-0.9147, -0.9077, 0.3306, 0.8225, -0.4095]}
+{"data_index": 4021455, "query_stock": "SNPS", "query_date": "2023-08-24", "movement": "fall", "date_list": ["2023-08-17", "2023-08-18", "2023-08-21", "2023-08-22", "2023-08-23"], "adj_close_list": [424.1, 426.02, 436.47, 436.39, 448.24], "open_list": [450.16, 422.73, 427.94, 440.42, 438.75], "high_list": [451.99, 428.46, 438.0, 443.66, 450.5], "low_list": [423.28, 418.51, 427.63, 433.82, 438.54], "close_list": [424.1, 426.02, 436.47, 436.39, 448.24], "volume_list": [1492000, 802000, 643300, 682400, 796900], "movement_list": ["fall", "freeze", "rise", "freeze", "rise"], "MACD_Histogram_list": [-2.3909, -2.2442, -1.3511, -0.7059, 0.513], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0096, 0.0045, 0.0245, -0.0002, 0.0272], "VWAP_list": [433.1233, 424.33, 434.0333, 437.9567, 445.76], "alpha_smr_list": [-0.05, 0.0032, -0.0045, -0.009, -0.0054], "alpha_mom_list": [-0.0194, -0.0596, 0.0078, 0.0197, -0.0092], "alpha002_list": [0.1617, 0.3511, 0.4702, 0.6564, 0.635], "alpha006_list": [-0.45, -0.3894, -0.6097, -0.6302, -0.6539], "alpha009_list": [4.11, -1.92, -10.45, 0.08, -11.85], "alpha012_list": [4.11, 1.92, 10.45, 0.08, -11.85], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-12.87, 0.0, 0.0, 0.0, -12.5], "alpha024_list": [10.75, 10.72, -8.26, -12.29, -22.22], "alpha028_list": [2.2402, -0.9009, -1.1659, -0.0157, -1.3025], "alpha032_list": [15.9271, 15.9489, 15.5167, 15.6262, 15.1382], "alpha041_list": [4.2762, -0.8742, -1.2494, 0.7557, -1.2802], "alpha046_list": [-1.0, -1.0, -10.45, 1.0, 1.0], "alpha049_list": [4.11, -1.92, -10.45, 0.08, -11.85], "alpha051_list": [4.11, -1.92, -10.45, 0.08, -11.85], "alpha053_list": [32.119, -1.884, -2.1734, 0.4764, -3.6072], "alpha054_list": [-0.0385, -0.7261, -0.7724, -0.2735, -0.7287], "alpha101_list": [-0.9077, 0.3306, 0.8225, -0.4095, 0.7934]}
+{"data_index": 4021456, "query_stock": "SNPS", "query_date": "2023-08-25", "movement": "rise", "date_list": ["2023-08-18", "2023-08-21", "2023-08-22", "2023-08-23", "2023-08-24"], "adj_close_list": [426.02, 436.47, 436.39, 448.24, 435.86], "open_list": [422.73, 427.94, 440.42, 438.75, 455.25], "high_list": [428.46, 438.0, 443.66, 450.5, 456.82], "low_list": [418.51, 427.63, 433.82, 438.54, 434.59], "close_list": [426.02, 436.47, 436.39, 448.24, 435.86], "volume_list": [802000, 643300, 682400, 796900, 906400], "movement_list": ["freeze", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [-2.2442, -1.3511, -0.7059, 0.513, 0.4801], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0045, 0.0245, -0.0002, 0.0272, -0.0276], "VWAP_list": [424.33, 434.0333, 437.9567, 445.76, 442.4233], "alpha_smr_list": [0.0032, -0.0045, -0.009, -0.0054, -0.0155], "alpha_mom_list": [-0.0596, 0.0078, 0.0197, -0.0092, 0.0214], "alpha002_list": [0.3511, 0.4702, 0.6564, 0.635, 0.6749], "alpha006_list": [-0.3894, -0.6097, -0.6302, -0.6539, -0.6233], "alpha009_list": [-1.92, -10.45, 0.08, -11.85, 12.38], "alpha012_list": [1.92, 10.45, 0.08, -11.85, 12.38], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, -12.5, -13.16], "alpha024_list": [10.72, -8.26, -12.29, -22.22, 0.61], "alpha028_list": [-0.9009, -1.1659, -0.0157, -1.3025, 1.5445], "alpha032_list": [15.9489, 15.5167, 15.6262, 15.1382, 15.7435], "alpha041_list": [-0.8742, -1.2494, 0.7557, -1.2802, 3.1431], "alpha046_list": [-1.0, -10.45, 1.0, 1.0, 1.0], "alpha049_list": [-1.92, -10.45, 0.08, -11.85, 12.38], "alpha051_list": [-1.92, -10.45, 0.08, -11.85, 12.38], "alpha053_list": [-1.884, -2.1734, 0.4764, -3.6072, 15.5538], "alpha054_list": [-0.7261, -0.7724, -0.2735, -0.7287, -0.071], "alpha101_list": [0.3306, 0.8225, -0.4095, 0.7934, -0.8722]}
+{"data_index": 4021458, "query_stock": "SNPS", "query_date": "2023-08-29", "movement": "rise", "date_list": ["2023-08-22", "2023-08-23", "2023-08-24", "2023-08-25", "2023-08-28"], "adj_close_list": [436.39, 448.24, 435.86, 442.24, 443.68], "open_list": [440.42, 438.75, 455.25, 436.23, 445.8], "high_list": [443.66, 450.5, 456.82, 443.04, 448.0], "low_list": [433.82, 438.54, 434.59, 434.14, 441.23], "close_list": [436.39, 448.24, 435.86, 442.24, 443.68], "volume_list": [682400, 796900, 906400, 703100, 366400], "movement_list": ["freeze", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.7059, 0.513, 0.4801, 0.8606, 1.1628], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0002, 0.0272, -0.0276, 0.0146, 0.0033], "VWAP_list": [437.9567, 445.76, 442.4233, 439.8067, 444.3033], "alpha_smr_list": [-0.009, -0.0054, -0.0155, -0.0008, -0.008], "alpha_mom_list": [0.0197, -0.0092, 0.0214, -0.0435, 0.0137], "alpha002_list": [0.6564, 0.635, 0.6749, 0.4989, 0.3717], "alpha006_list": [-0.6302, -0.6539, -0.6233, -0.5611, -0.3248], "alpha009_list": [0.08, -11.85, 12.38, -6.38, -1.44], "alpha012_list": [0.08, -11.85, 12.38, 6.38, 1.44], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [0.0, -12.5, -13.16, 0.0, 8.82], "alpha024_list": [-12.29, -22.22, 0.61, -5.85, 4.56], "alpha028_list": [-0.0157, -1.3025, 1.5445, -1.1865, -0.2831], "alpha032_list": [15.6262, 15.1382, 15.7435, 15.5536, 15.6686], "alpha041_list": [0.7557, -1.2802, 3.1431, -1.2392, 0.2988], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.08, -11.85, 12.38, -6.38, -1.44], "alpha051_list": [0.08, -11.85, 12.38, -6.38, -1.44], "alpha053_list": [0.4764, -3.6072, 15.5538, 0.0836, 1.0264], "alpha054_list": [-0.2735, -0.7287, -0.071, -0.8499, -0.3706], "alpha101_list": [-0.4095, 0.7934, -0.8722, 0.6752, -0.3131]}
+{"data_index": 4021459, "query_stock": "SNPS", "query_date": "2023-08-30", "movement": "rise", "date_list": ["2023-08-23", "2023-08-24", "2023-08-25", "2023-08-28", "2023-08-29"], "adj_close_list": [448.24, 435.86, 442.24, 443.68, 451.57], "open_list": [438.75, 455.25, 436.23, 445.8, 441.84], "high_list": [450.5, 456.82, 443.04, 448.0, 453.5], "low_list": [438.54, 434.59, 434.14, 441.23, 440.73], "close_list": [448.24, 435.86, 442.24, 443.68, 451.57], "volume_list": [796900, 906400, 703100, 366400, 692500], "movement_list": ["rise", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.513, 0.4801, 0.8606, 1.1628, 1.8093], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0272, -0.0276, 0.0146, 0.0033, 0.0178], "VWAP_list": [445.76, 442.4233, 439.8067, 444.3033, 448.6], "alpha_smr_list": [-0.0054, -0.0155, -0.0008, -0.008, 0.0042], "alpha_mom_list": [-0.0092, 0.0214, -0.0435, 0.0137, -0.0048], "alpha002_list": [0.635, 0.6749, 0.4989, 0.3717, 0.1609], "alpha006_list": [-0.6539, -0.6233, -0.5611, -0.3248, -0.312], "alpha009_list": [-11.85, 12.38, -6.38, -1.44, -7.89], "alpha012_list": [-11.85, 12.38, 6.38, 1.44, -7.89], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-12.5, -13.16, 0.0, 8.82, -10.46], "alpha024_list": [-22.22, 0.61, -5.85, 4.56, -15.71], "alpha028_list": [-1.3025, 1.5445, -1.1865, -0.2831, -1.4967], "alpha032_list": [15.1382, 15.7435, 15.5536, 15.6686, 15.4756], "alpha041_list": [-1.2802, 3.1431, -1.2392, 0.2988, -1.5306], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-11.85, 12.38, -6.38, -1.44, -7.89], "alpha051_list": [-11.85, 12.38, -6.38, -1.44, -7.89], "alpha053_list": [-3.6072, 15.5538, 0.0836, 1.0264, -10.5527], "alpha054_list": [-0.7287, -0.071, -0.8499, -0.3706, -0.7613], "alpha101_list": [0.7934, -0.8722, 0.6752, -0.3131, 0.7619]}
+{"data_index": 4021462, "query_stock": "SNPS", "query_date": "2023-09-05", "movement": "rise", "date_list": ["2023-08-28", "2023-08-29", "2023-08-30", "2023-08-31", "2023-09-01"], "adj_close_list": [443.68, 451.57, 457.28, 458.89, 460.45], "open_list": [445.8, 441.84, 453.85, 457.55, 460.0], "high_list": [448.0, 453.5, 457.47, 463.97, 462.96], "low_list": [441.23, 440.73, 451.66, 457.55, 456.83], "close_list": [443.68, 451.57, 457.28, 458.89, 460.45], "volume_list": [366400, 692500, 631600, 898500, 473200], "movement_list": ["freeze", "rise", "rise", "freeze", "freeze"], "MACD_Histogram_list": [1.1628, 1.8093, 2.4943, 2.9002, 3.1002], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [null, null, 2.3053, 0.546, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0033, 0.0178, 0.0126, 0.0035, 0.0034], "VWAP_list": [444.3033, 448.6, 455.47, 460.1367, 460.08], "alpha_smr_list": [-0.008, 0.0042, -0.005, -0.0006, -0.0024], "alpha_mom_list": [0.0137, -0.0048, 0.0218, 0.0075, 0.0029], "alpha002_list": [0.3717, 0.1609, 0.1005, 0.1706, -0.4493], "alpha006_list": [-0.3248, -0.312, -0.2226, -0.1403, -0.0578], "alpha009_list": [-1.44, -7.89, -5.71, 1.61, 1.56], "alpha012_list": [1.44, -7.89, 5.71, -1.61, 1.56], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [8.82, -10.46, -9.47, -10.47, -5.49], "alpha024_list": [4.56, -15.71, -15.04, -15.21, -8.88], "alpha028_list": [-0.2831, -1.4967, -1.1883, -0.0023, -0.4337], "alpha032_list": [15.6686, 15.4756, 15.3748, 15.4054, 15.4277], "alpha041_list": [0.2988, -1.5306, -0.9143, 0.6121, -0.1952], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.44, -7.89, -5.71, -1.61, -1.56], "alpha051_list": [-1.44, -7.89, -5.71, -1.61, -1.56], "alpha053_list": [1.0264, -10.5527, -33.9781, 3.4661, 0.5203], "alpha054_list": [-0.3706, -0.7613, -0.9316, -0.2057, -0.5877], "alpha101_list": [-0.3131, 0.7619, 0.5903, 0.2087, 0.0734]}
+{"data_index": 4021464, "query_stock": "SNPS", "query_date": "2023-09-07", "movement": "fall", "date_list": ["2023-08-30", "2023-08-31", "2023-09-01", "2023-09-05", "2023-09-06"], "adj_close_list": [457.28, 458.89, 460.45, 466.85, 465.69], "open_list": [453.85, 457.55, 460.0, 460.45, 464.81], "high_list": [457.47, 463.97, 462.96, 468.58, 471.15], "low_list": [451.66, 457.55, 456.83, 457.29, 464.81], "close_list": [457.28, 458.89, 460.45, 466.85, 465.69], "volume_list": [631600, 898500, 473200, 671300, 746200], "movement_list": ["rise", "freeze", "freeze", "rise", "freeze"], "MACD_Histogram_list": [2.4943, 2.9002, 3.1002, 3.4624, 3.4169], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, "exceeding_upper", null], "exceeding_upper_list": [2.3053, 0.546, null, 1.0065, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0126, 0.0035, 0.0034, 0.0139, -0.0025], "VWAP_list": [455.47, 460.1367, 460.08, 464.24, 467.2167], "alpha_smr_list": [-0.005, -0.0006, -0.0024, 0.0, 0.0044], "alpha_mom_list": [0.0218, 0.0075, 0.0029, 0.001, 0.0138], "alpha002_list": [0.1005, 0.1706, -0.4493, -0.3572, 0.2657], "alpha006_list": [-0.2226, -0.1403, -0.0578, -0.0052, -0.0605], "alpha009_list": [-5.71, 1.61, 1.56, 6.4, 1.16], "alpha012_list": [5.71, -1.61, 1.56, -6.4, 1.16], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-9.47, -10.47, -5.49, -4.61, -8.19], "alpha024_list": [-15.04, -15.21, -8.88, -9.57, -6.8], "alpha028_list": [-1.1883, -0.0023, -0.4337, -1.1401, 0.2177], "alpha032_list": [15.3748, 15.4054, 15.4277, 15.3639, 15.6284], "alpha041_list": [-0.9143, 0.6121, -0.1952, -1.3394, 0.7526], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-5.71, -1.61, -1.56, -6.4, 1.16], "alpha051_list": [-5.71, -1.61, -1.56, -6.4, 1.16], "alpha053_list": [-33.9781, 3.4661, 0.5203, -2.6478, 5.9715], "alpha054_list": [-0.9316, -0.2057, -0.5877, -0.7903, -0.1375], "alpha101_list": [0.5903, 0.2087, 0.0734, 0.5668, 0.1388]}
+{"data_index": 4021466, "query_stock": "SNPS", "query_date": "2023-09-11", "movement": "rise", "date_list": ["2023-09-01", "2023-09-05", "2023-09-06", "2023-09-07", "2023-09-08"], "adj_close_list": [460.45, 466.85, 465.69, 458.09, 459.14], "open_list": [460.0, 460.45, 464.81, 465.07, 456.94], "high_list": [462.96, 468.58, 471.15, 468.01, 460.39], "low_list": [456.83, 457.29, 464.81, 451.09, 454.39], "close_list": [460.45, 466.85, 465.69, 458.09, 459.14], "volume_list": [473200, 671300, 746200, 986400, 830000], "movement_list": ["freeze", "rise", "freeze", "fall", "freeze"], "MACD_Histogram_list": [3.1002, 3.4624, 3.4169, 2.6994, 2.1444], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 1.0065, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0034, 0.0139, -0.0025, -0.0163, 0.0023], "VWAP_list": [460.08, 464.24, 467.2167, 459.0633, 457.9733], "alpha_smr_list": [-0.0024, 0.0, 0.0044, 0.0013, 0.0025], "alpha_mom_list": [0.0029, 0.001, 0.0138, 0.0019, -0.0151], "alpha002_list": [-0.4493, -0.3572, 0.2657, 0.3765, 0.5435], "alpha006_list": [-0.0578, -0.0052, -0.0605, -0.3455, -0.366], "alpha009_list": [1.56, 6.4, 1.16, 7.6, -1.05], "alpha012_list": [1.56, -6.4, 1.16, 7.6, 1.05], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-5.49, -4.61, -8.19, 0.57, 10.76], "alpha024_list": [-8.88, -9.57, -6.8, 2.36, 7.71], "alpha028_list": [-0.4337, -1.1401, 0.2177, -0.2335, -0.9074], "alpha032_list": [15.4277, 15.3639, 15.6284, 16.1747, 16.2064], "alpha041_list": [-0.1952, -1.3394, 0.7526, 0.4088, -0.5932], "alpha046_list": [1.0, 1.0, 1.0, -1.0, 1.0], "alpha049_list": [-1.56, -6.4, 1.16, 7.6, -1.05], "alpha051_list": [-1.56, -6.4, 1.16, 7.6, -1.05], "alpha053_list": [0.5203, -2.6478, 5.9715, -15.087, 0.1644], "alpha054_list": [-0.5877, -0.7903, -0.1375, -0.4462, -0.7729], "alpha101_list": [0.0734, 0.5668, 0.1388, -0.4125, 0.3666]}
+{"data_index": 4021467, "query_stock": "SNPS", "query_date": "2023-09-12", "movement": "fall", "date_list": ["2023-09-05", "2023-09-06", "2023-09-07", "2023-09-08", "2023-09-11"], "adj_close_list": [466.85, 465.69, 458.09, 459.14, 461.82], "open_list": [460.45, 464.81, 465.07, 456.94, 459.78], "high_list": [468.58, 471.15, 468.01, 460.39, 463.64], "low_list": [457.29, 464.81, 451.09, 454.39, 453.36], "close_list": [466.85, 465.69, 458.09, 459.14, 461.82], "volume_list": [671300, 746200, 986400, 830000, 608800], "movement_list": ["rise", "freeze", "fall", "freeze", "rise"], "MACD_Histogram_list": [3.4624, 3.4169, 2.6994, 2.1444, 1.8193], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [1.0065, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0139, -0.0025, -0.0163, 0.0023, 0.0058], "VWAP_list": [464.24, 467.2167, 459.0633, 457.9733, 459.6067], "alpha_smr_list": [0.0, 0.0044, 0.0013, 0.0025, -0.0014], "alpha_mom_list": [0.001, 0.0138, 0.0019, -0.0151, 0.0048], "alpha002_list": [-0.3572, 0.2657, 0.3765, 0.5435, 0.5873], "alpha006_list": [-0.0052, -0.0605, -0.3455, -0.366, -0.4505], "alpha009_list": [6.4, 1.16, 7.6, -1.05, -2.68], "alpha012_list": [-6.4, 1.16, 7.6, 1.05, 2.68], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-4.61, -8.19, 0.57, 10.76, 4.37], "alpha024_list": [-9.57, -6.8, 2.36, 7.71, 3.87], "alpha028_list": [-1.1401, 0.2177, -0.2335, -0.9074, -1.2652], "alpha032_list": [15.3639, 15.6284, 16.1747, 16.2064, 16.2067], "alpha041_list": [-1.3394, 0.7526, 0.4088, -0.5932, -1.1355], "alpha046_list": [1.0, 1.0, -1.0, 1.0, 1.0], "alpha049_list": [-6.4, 1.16, 7.6, -1.05, -2.68], "alpha051_list": [-6.4, 1.16, 7.6, -1.05, -2.68], "alpha053_list": [-2.6478, 5.9715, -15.087, 0.1644, -1.5482], "alpha054_list": [-0.7903, -0.1375, -0.4462, -0.7729, -0.8049], "alpha101_list": [0.5668, 0.1388, -0.4125, 0.3666, 0.1984]}
+{"data_index": 4021468, "query_stock": "SNPS", "query_date": "2023-09-13", "movement": "rise", "date_list": ["2023-09-06", "2023-09-07", "2023-09-08", "2023-09-11", "2023-09-12"], "adj_close_list": [465.69, 458.09, 459.14, 461.82, 454.36], "open_list": [464.81, 465.07, 456.94, 459.78, 456.8], "high_list": [471.15, 468.01, 460.39, 463.64, 460.44], "low_list": [464.81, 451.09, 454.39, 453.36, 454.02], "close_list": [465.69, 458.09, 459.14, 461.82, 454.36], "volume_list": [746200, 986400, 830000, 608800, 909900], "movement_list": ["freeze", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [3.4169, 2.6994, 2.1444, 1.8193, 1.0042], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0025, -0.0163, 0.0023, 0.0058, -0.0162], "VWAP_list": [467.2167, 459.0633, 457.9733, 459.6067, 456.2733], "alpha_smr_list": [0.0044, 0.0013, 0.0025, -0.0014, 0.0109], "alpha_mom_list": [0.0138, 0.0019, -0.0151, 0.0048, 0.0044], "alpha002_list": [0.2657, 0.3765, 0.5435, 0.5873, 0.6358], "alpha006_list": [-0.0605, -0.3455, -0.366, -0.4505, -0.1807], "alpha009_list": [1.16, 7.6, -1.05, -2.68, 7.46], "alpha012_list": [1.16, 7.6, 1.05, 2.68, 7.46], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-8.19, 0.57, 10.76, 4.37, -0.05], "alpha024_list": [-6.8, 2.36, 7.71, 3.87, 3.73], "alpha028_list": [0.2177, -0.2335, -0.9074, -1.2652, 0.0089], "alpha032_list": [15.6284, 16.1747, 16.2064, 16.2067, 16.8118], "alpha041_list": [0.7526, 0.4088, -0.5932, -1.1355, 0.9454], "alpha046_list": [1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.16, 7.6, -1.05, -2.68, 7.46], "alpha051_list": [1.16, 7.6, -1.05, -2.68, 7.46], "alpha053_list": [5.9715, -15.087, 0.1644, -1.5482, 17.7046], "alpha054_list": [-0.1375, -0.4462, -0.7729, -0.8049, -0.0544], "alpha101_list": [0.1388, -0.4125, 0.3666, 0.1984, -0.38]}
+{"data_index": 4021470, "query_stock": "SNPS", "query_date": "2023-09-15", "movement": "fall", "date_list": ["2023-09-08", "2023-09-11", "2023-09-12", "2023-09-13", "2023-09-14"], "adj_close_list": [459.14, 461.82, 454.36, 466.86, 466.15], "open_list": [456.94, 459.78, 456.8, 453.34, 469.38], "high_list": [460.39, 463.64, 460.44, 469.0, 469.7], "low_list": [454.39, 453.36, 454.02, 453.34, 460.6], "close_list": [459.14, 461.82, 454.36, 466.86, 466.15], "volume_list": [830000, 608800, 909900, 925300, 920300], "movement_list": ["freeze", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [2.1444, 1.8193, 1.0042, 1.1961, 1.1634], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0023, 0.0058, -0.0162, 0.0275, -0.0015], "VWAP_list": [457.9733, 459.6067, 456.2733, 463.0667, 465.4833], "alpha_smr_list": [0.0025, -0.0014, 0.0109, 0.0022, -0.0054], "alpha_mom_list": [-0.0151, 0.0048, 0.0044, -0.0054, 0.0294], "alpha002_list": [0.5435, 0.5873, 0.6358, 0.0798, 0.0584], "alpha006_list": [-0.366, -0.4505, -0.1807, 0.0293, -0.0407], "alpha009_list": [-1.05, -2.68, 7.46, -12.5, 0.71], "alpha012_list": [1.05, 2.68, 7.46, -12.5, -0.71], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [10.76, 4.37, -0.05, -5.36, -9.26], "alpha024_list": [7.71, 3.87, 3.73, -7.72, -4.33], "alpha028_list": [-0.9074, -1.2652, 0.0089, -1.4781, -0.5453], "alpha032_list": [16.2064, 16.2067, 16.8118, 16.5955, 16.9494], "alpha041_list": [-0.5932, -1.1355, 0.9454, -1.9631, -0.3556], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [-1.05, -2.68, 7.46, -12.5, 0.71], "alpha051_list": [-1.05, -2.68, 7.46, -12.5, 0.71], "alpha053_list": [0.1644, -1.5482, 17.7046, 0.1245, -3.1513], "alpha054_list": [-0.7729, -0.8049, -0.0544, -0.7454, -0.6313], "alpha101_list": [0.3666, 0.1984, -0.38, 0.8633, -0.3549]}
+{"data_index": 4021471, "query_stock": "SNPS", "query_date": "2023-09-18", "movement": "rise", "date_list": ["2023-09-11", "2023-09-12", "2023-09-13", "2023-09-14", "2023-09-15"], "adj_close_list": [461.82, 454.36, 466.86, 466.15, 451.93], "open_list": [459.78, 456.8, 453.34, 469.38, 466.6], "high_list": [463.64, 460.44, 469.0, 469.7, 467.5], "low_list": [453.36, 454.02, 453.34, 460.6, 447.98], "close_list": [461.82, 454.36, 466.86, 466.15, 451.93], "volume_list": [608800, 909900, 925300, 920300, 1681000], "movement_list": ["rise", "fall", "rise", "freeze", "fall"], "MACD_Histogram_list": [1.8193, 1.0042, 1.1961, 1.1634, 0.1269], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0058, -0.0162, 0.0275, -0.0015, -0.0305], "VWAP_list": [459.6067, 456.2733, 463.0667, 465.4833, 455.8033], "alpha_smr_list": [-0.0014, 0.0109, 0.0022, -0.0054, -0.001], "alpha_mom_list": [0.0048, 0.0044, -0.0054, 0.0294, -0.0069], "alpha002_list": [0.5873, 0.6358, 0.0798, 0.0584, 0.2808], "alpha006_list": [-0.4505, -0.1807, 0.0293, -0.0407, -0.3618], "alpha009_list": [-2.68, 7.46, -12.5, 0.71, 14.22], "alpha012_list": [2.68, 7.46, -12.5, -0.71, 14.22], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [4.37, -0.05, -5.36, -9.26, 1.5], "alpha024_list": [3.87, 3.73, -7.72, -4.33, 2.43], "alpha028_list": [-1.2652, 0.0089, -1.4781, -0.5453, 0.7025], "alpha032_list": [16.2067, 16.8118, 16.5955, 16.9494, 17.675], "alpha041_list": [-1.1355, 0.9454, -1.9631, -0.3556, 1.8326], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [-2.68, 7.46, -12.5, 0.71, 14.22], "alpha051_list": [-2.68, 7.46, -12.5, 0.71, 14.22], "alpha053_list": [-1.5482, 17.7046, 0.1245, -3.1513, 3.2484], "alpha054_list": [-0.8049, -0.0544, -0.7454, -0.6313, -0.2374], "alpha101_list": [0.1984, -0.38, 0.8633, -0.3549, -0.7515]}
+{"data_index": 4021473, "query_stock": "SNPS", "query_date": "2023-09-20", "movement": "fall", "date_list": ["2023-09-13", "2023-09-14", "2023-09-15", "2023-09-18", "2023-09-19"], "adj_close_list": [466.86, 466.15, 451.93, 460.01, 460.02], "open_list": [453.34, 469.38, 466.6, 450.19, 458.89], "high_list": [469.0, 469.7, 467.5, 460.26, 460.44], "low_list": [453.34, 460.6, 447.98, 448.82, 453.19], "close_list": [466.86, 466.15, 451.93, 460.01, 460.02], "volume_list": [925300, 920300, 1681000, 621000, 586700], "movement_list": ["rise", "freeze", "fall", "rise", "freeze"], "MACD_Histogram_list": [1.1961, 1.1634, 0.1269, -0.0617, -0.2238], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0275, -0.0015, -0.0305, 0.0179, 0.0], "VWAP_list": [463.0667, 465.4833, 455.8033, 456.3633, 457.8833], "alpha_smr_list": [0.0022, -0.0054, -0.001, 0.0039, 0.0024], "alpha_mom_list": [-0.0054, 0.0294, -0.0069, -0.0319, 0.0216], "alpha002_list": [0.0798, 0.0584, 0.2808, 0.4659, 0.4236], "alpha006_list": [0.0293, -0.0407, -0.3618, -0.4554, -0.4688], "alpha009_list": [-12.5, 0.71, 14.22, -8.08, -0.01], "alpha012_list": [-12.5, -0.71, 14.22, 8.08, 0.01], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-5.36, -9.26, 1.5, 9.44, 7.06], "alpha024_list": [-7.72, -4.33, 2.43, 6.85, 6.13], "alpha028_list": [-1.4781, -0.5453, 0.7025, -1.6703, -1.211], "alpha032_list": [16.5955, 16.9494, 17.675, 17.2756, 17.2685], "alpha041_list": [-1.9631, -0.3556, 1.8326, -1.8593, -1.0827], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-12.5, 0.71, 14.22, -8.08, -0.01], "alpha051_list": [-12.5, 0.71, 14.22, -8.08, -0.01], "alpha053_list": [0.1245, -3.1513, 3.2484, -0.1586, -6.143], "alpha054_list": [-0.7454, -0.6313, -0.2374, -0.8781, -0.9306], "alpha101_list": [0.8633, -0.3549, -0.7515, 0.8583, 0.1558]}
+{"data_index": 4021474, "query_stock": "SNPS", "query_date": "2023-09-21", "movement": "fall", "date_list": ["2023-09-14", "2023-09-15", "2023-09-18", "2023-09-19", "2023-09-20"], "adj_close_list": [466.15, 451.93, 460.01, 460.02, 453.28], "open_list": [469.38, 466.6, 450.19, 458.89, 461.0], "high_list": [469.7, 467.5, 460.26, 460.44, 463.54], "low_list": [460.6, 447.98, 448.82, 453.19, 453.02], "close_list": [466.15, 451.93, 460.01, 460.02, 453.28], "volume_list": [920300, 1681000, 621000, 586700, 668400], "movement_list": ["freeze", "fall", "rise", "freeze", "fall"], "MACD_Histogram_list": [1.1634, 0.1269, -0.0617, -0.2238, -0.7911], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0015, -0.0305, 0.0179, 0.0, -0.0147], "VWAP_list": [465.4833, 455.8033, 456.3633, 457.8833, 456.6133], "alpha_smr_list": [-0.0054, -0.001, 0.0039, 0.0024, -0.0021], "alpha_mom_list": [0.0294, -0.0069, -0.0319, 0.0216, 0.0025], "alpha002_list": [0.0584, 0.2808, 0.4659, 0.4236, 0.4225], "alpha006_list": [-0.0407, -0.3618, -0.4554, -0.4688, -0.5023], "alpha009_list": [0.71, 14.22, -8.08, -0.01, 6.74], "alpha012_list": [-0.71, 14.22, 8.08, 0.01, 6.74], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-9.26, 1.5, 9.44, 7.06, -3.28], "alpha024_list": [-4.33, 2.43, 6.85, 6.13, -1.35], "alpha028_list": [-0.5453, 0.7025, -1.6703, -1.211, 0.4967], "alpha032_list": [16.9494, 17.675, 17.2756, 17.2685, 17.4902], "alpha041_list": [-0.3556, 1.8326, -1.8593, -1.0827, 1.6365], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.71, 14.22, -8.08, -0.01, 6.74], "alpha051_list": [0.71, 14.22, -8.08, -0.01, 6.74], "alpha053_list": [-3.1513, 3.2484, -0.1586, -6.143, 38.0429], "alpha054_list": [-0.6313, -0.2374, -0.8781, -0.9306, -0.0269], "alpha101_list": [-0.3549, -0.7515, 0.8583, 0.1558, -0.7338]}
+{"data_index": 4021475, "query_stock": "SNPS", "query_date": "2023-09-22", "movement": "rise", "date_list": ["2023-09-15", "2023-09-18", "2023-09-19", "2023-09-20", "2023-09-21"], "adj_close_list": [451.93, 460.01, 460.02, 453.28, 444.27], "open_list": [466.6, 450.19, 458.89, 461.0, 448.58], "high_list": [467.5, 460.26, 460.44, 463.54, 450.95], "low_list": [447.98, 448.82, 453.19, 453.02, 444.01], "close_list": [451.93, 460.01, 460.02, 453.28, 444.27], "volume_list": [1681000, 621000, 586700, 668400, 762900], "movement_list": ["fall", "rise", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.1269, -0.0617, -0.2238, -0.7911, -1.7256], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0305, 0.0179, 0.0, -0.0147, -0.0199], "VWAP_list": [455.8033, 456.3633, 457.8833, 456.6133, 446.41], "alpha_smr_list": [-0.001, 0.0039, 0.0024, -0.0021, 0.0104], "alpha_mom_list": [-0.0069, -0.0319, 0.0216, 0.0025, -0.0169], "alpha002_list": [0.2808, 0.4659, 0.4236, 0.4225, 0.8698], "alpha006_list": [-0.3618, -0.4554, -0.4688, -0.5023, -0.4706], "alpha009_list": [14.22, -8.08, -0.01, 6.74, 9.01], "alpha012_list": [14.22, 8.08, 0.01, 6.74, 9.01], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.5, 9.44, 7.06, -3.28, 0.0], "alpha024_list": [2.43, 6.85, 6.13, -1.35, 15.74], "alpha028_list": [0.7025, -1.6703, -1.211, 0.4967, 0.2057], "alpha032_list": [17.675, 17.2756, 17.2685, 17.4902, 17.7515], "alpha041_list": [1.8326, -1.8593, -1.0827, 1.6365, 1.0566], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [14.22, -8.08, -0.01, 6.74, 9.01], "alpha051_list": [14.22, -8.08, -0.01, 6.74, 9.01], "alpha053_list": [3.2484, -0.1586, -6.143, 38.0429, 25.4313], "alpha054_list": [-0.2374, -0.8781, -0.9306, -0.0269, -0.0393], "alpha101_list": [-0.7515, 0.8583, 0.1558, -0.7338, -0.6209]}
+{"data_index": 4021477, "query_stock": "SNPS", "query_date": "2023-09-26", "movement": "fall", "date_list": ["2023-09-19", "2023-09-20", "2023-09-21", "2023-09-22", "2023-09-25"], "adj_close_list": [460.02, 453.28, 444.27, 446.85, 447.83], "open_list": [458.89, 461.0, 448.58, 446.22, 445.8], "high_list": [460.44, 463.54, 450.95, 454.47, 449.31], "low_list": [453.19, 453.02, 444.01, 446.18, 442.7], "close_list": [460.02, 453.28, 444.27, 446.85, 447.83], "volume_list": [586700, 668400, 762900, 577600, 360900], "movement_list": ["freeze", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.2238, -0.7911, -1.7256, -2.0977, -2.1952], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0, -0.0147, -0.0199, 0.0058, 0.0022], "VWAP_list": [457.8833, 456.6133, 446.41, 449.1667, 446.6133], "alpha_smr_list": [0.0024, -0.0021, 0.0104, -0.0044, 0.0024], "alpha_mom_list": [0.0216, 0.0025, -0.0169, -0.0097, 0.0014], "alpha002_list": [0.4236, 0.4225, 0.8698, 0.8729, 0.7788], "alpha006_list": [-0.4688, -0.5023, -0.4706, -0.5243, -0.6498], "alpha009_list": [-0.01, 6.74, 9.01, -2.58, -0.98], "alpha012_list": [0.01, 6.74, 9.01, 2.58, 0.98], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [7.06, -3.28, 0.0, 0.0, 0.0], "alpha024_list": [6.13, -1.35, 15.74, 13.17, 5.45], "alpha028_list": [-1.211, 0.4967, 0.2057, 0.3726, -0.6728], "alpha032_list": [17.2685, 17.4902, 17.7515, 17.4425, 17.1968], "alpha041_list": [-1.0827, 1.6365, 1.0566, 1.1393, -0.6206], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.01, 6.74, 9.01, -2.58, -0.98], "alpha051_list": [-0.01, 6.74, 9.01, -2.58, -0.98], "alpha053_list": [-6.143, 38.0429, 25.4313, 11.1578, -17.5941], "alpha054_list": [-0.9306, -0.0269, -0.0393, -0.0803, -0.7587], "alpha101_list": [0.1558, -0.7338, -0.6209, 0.076, 0.3071]}
+{"data_index": 4021479, "query_stock": "SNPS", "query_date": "2023-09-28", "movement": "rise", "date_list": ["2023-09-21", "2023-09-22", "2023-09-25", "2023-09-26", "2023-09-27"], "adj_close_list": [444.27, 446.85, 447.83, 444.35, 446.71], "open_list": [448.58, 446.22, 445.8, 446.54, 447.99], "high_list": [450.95, 454.47, 449.31, 446.54, 450.32], "low_list": [444.01, 446.18, 442.7, 440.62, 442.0], "close_list": [444.27, 446.85, 447.83, 444.35, 446.71], "volume_list": [762900, 577600, 360900, 724000, 623400], "movement_list": ["fall", "rise", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-1.7256, -2.0977, -2.1952, -2.395, -2.2704], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0199, 0.0058, 0.0022, -0.0078, 0.0053], "VWAP_list": [446.41, 449.1667, 446.6133, 443.8367, 446.3433], "alpha_smr_list": [0.0104, -0.0044, 0.0024, 0.0029, -0.0082], "alpha_mom_list": [-0.0169, -0.0097, 0.0014, 0.0045, -0.0049], "alpha002_list": [0.8698, 0.8729, 0.7788, 0.7664, 0.5529], "alpha006_list": [-0.4706, -0.5243, -0.6498, -0.6317, -0.6529], "alpha009_list": [9.01, -2.58, -0.98, 3.48, -2.36], "alpha012_list": [9.01, 2.58, 0.98, 3.48, 2.36], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [15.74, 13.17, 5.45, -0.08, 0.14], "alpha028_list": [0.2057, 0.3726, -0.6728, -0.4794, -0.5077], "alpha032_list": [17.7515, 17.4425, 17.1968, 17.222, 16.9451], "alpha041_list": [1.0566, 1.1393, -0.6206, -0.2665, -0.2027], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [9.01, -2.58, -0.98, 3.48, -2.36], "alpha051_list": [9.01, -2.58, -0.98, 3.48, -2.36], "alpha053_list": [25.4313, 11.1578, -17.5941, 0.4288, 0.1268], "alpha054_list": [-0.0393, -0.0803, -0.7587, -0.6457, -0.5743], "alpha101_list": [-0.6209, 0.076, 0.3071, -0.3699, -0.1538]}
+{"data_index": 4021481, "query_stock": "SNPS", "query_date": "2023-10-02", "movement": "rise", "date_list": ["2023-09-25", "2023-09-26", "2023-09-27", "2023-09-28", "2023-09-29"], "adj_close_list": [447.83, 444.35, 446.71, 460.71, 458.97], "open_list": [445.8, 446.54, 447.99, 446.63, 468.03], "high_list": [449.31, 446.54, 450.32, 463.24, 471.94], "low_list": [442.7, 440.62, 442.0, 445.07, 458.37], "close_list": [447.83, 444.35, 446.71, 460.71, 458.97], "volume_list": [360900, 724000, 623400, 1114100, 1189600], "movement_list": ["freeze", "fall", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-2.1952, -2.395, -2.2704, -1.2009, -0.597], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0022, -0.0078, 0.0053, 0.0313, -0.0038], "VWAP_list": [446.6133, 443.8367, 446.3433, 456.34, 463.0933], "alpha_smr_list": [0.0024, 0.0029, -0.0082, 0.0002, -0.0158], "alpha_mom_list": [0.0014, 0.0045, -0.0049, -0.0029, 0.031], "alpha002_list": [0.7788, 0.7664, 0.5529, 0.0959, 0.2818], "alpha006_list": [-0.6498, -0.6317, -0.6529, -0.5625, -0.4248], "alpha009_list": [-0.98, 3.48, -2.36, -14.0, 1.74], "alpha012_list": [0.98, 3.48, 2.36, -14.0, 1.74], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -16.7, -21.62], "alpha024_list": [5.45, -0.08, 0.14, -12.88, -14.62], "alpha028_list": [-0.6728, -0.4794, -0.5077, -1.718, 1.0123], "alpha032_list": [17.1968, 17.222, 16.9451, 16.1854, 16.2442], "alpha041_list": [-0.6206, -0.2665, -0.2027, -2.2759, 2.0122], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [-0.98, 3.48, -2.36, -14.0, 1.74], "alpha051_list": [-0.98, 3.48, -2.36, -14.0, 1.74], "alpha053_list": [-17.5941, 0.4288, 0.1268, -3.78, 21.5941], "alpha054_list": [-0.7587, -0.6457, -0.5743, -0.737, -0.0488], "alpha101_list": [0.3071, -0.3699, -0.1538, 0.7749, -0.6676]}
+{"data_index": 4021482, "query_stock": "SNPS", "query_date": "2023-10-03", "movement": "fall", "date_list": ["2023-09-26", "2023-09-27", "2023-09-28", "2023-09-29", "2023-10-02"], "adj_close_list": [444.35, 446.71, 460.71, 458.97, 463.82], "open_list": [446.54, 447.99, 446.63, 468.03, 461.19], "high_list": [446.54, 450.32, 463.24, 471.94, 465.26], "low_list": [440.62, 442.0, 445.07, 458.37, 456.76], "close_list": [444.35, 446.71, 460.71, 458.97, 463.82], "volume_list": [724000, 623400, 1114100, 1189600, 734100], "movement_list": ["fall", "freeze", "rise", "freeze", "rise"], "MACD_Histogram_list": [-2.395, -2.2704, -1.2009, -0.597, 0.1054], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0078, 0.0053, 0.0313, -0.0038, 0.0106], "VWAP_list": [443.8367, 446.3433, 456.34, 463.0933, 461.9467], "alpha_smr_list": [0.0029, -0.0082, 0.0002, -0.0158, -0.0048], "alpha_mom_list": [0.0045, -0.0049, -0.0029, 0.031, -0.0195], "alpha002_list": [0.7664, 0.5529, 0.0959, 0.2818, 0.3399], "alpha006_list": [-0.6317, -0.6529, -0.5625, -0.4248, -0.3932], "alpha009_list": [3.48, -2.36, -14.0, 1.74, -4.85], "alpha012_list": [3.48, 2.36, -14.0, 1.74, 4.85], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, -16.7, -21.62, -2.02], "alpha024_list": [-0.08, 0.14, -12.88, -14.62, -17.11], "alpha028_list": [-0.4794, -0.5077, -1.718, 1.0123, -0.8315], "alpha032_list": [17.222, 16.9451, 16.1854, 16.2442, 16.1074], "alpha041_list": [-0.2665, -0.2027, -2.2759, 2.0122, -0.9563], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [3.48, -2.36, -14.0, 1.74, -4.85], "alpha051_list": [3.48, -2.36, -14.0, 1.74, -4.85], "alpha053_list": [0.4288, 0.1268, -3.78, 21.5941, 0.1425], "alpha054_list": [-0.6457, -0.5743, -0.737, -0.0488, -0.8073], "alpha101_list": [-0.3699, -0.1538, 0.7749, -0.6676, 0.3094]}
+{"data_index": 4021483, "query_stock": "SNPS", "query_date": "2023-10-04", "movement": "rise", "date_list": ["2023-09-27", "2023-09-28", "2023-09-29", "2023-10-02", "2023-10-03"], "adj_close_list": [446.71, 460.71, 458.97, 463.82, 450.72], "open_list": [447.99, 446.63, 468.03, 461.19, 460.9], "high_list": [450.32, 463.24, 471.94, 465.26, 465.76], "low_list": [442.0, 445.07, 458.37, 456.76, 448.26], "close_list": [446.71, 460.71, 458.97, 463.82, 450.72], "volume_list": [623400, 1114100, 1189600, 734100, 884900], "movement_list": ["freeze", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [-2.2704, -1.2009, -0.597, 0.1054, -0.3132], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0053, 0.0313, -0.0038, 0.0106, -0.0282], "VWAP_list": [446.3433, 456.34, 463.0933, 461.9467, 454.9133], "alpha_smr_list": [-0.0082, 0.0002, -0.0158, -0.0048, 0.0063], "alpha_mom_list": [-0.0049, -0.0029, 0.031, -0.0195, 0.0057], "alpha002_list": [0.5529, 0.0959, 0.2818, 0.3399, -0.1188], "alpha006_list": [-0.6529, -0.5625, -0.4248, -0.3932, -0.4929], "alpha009_list": [-2.36, -14.0, 1.74, -4.85, 13.1], "alpha012_list": [2.36, -14.0, 1.74, 4.85, 13.1], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, -16.7, -21.62, -2.02, 6.18], "alpha024_list": [0.14, -12.88, -14.62, -17.11, 9.99], "alpha028_list": [-0.5077, -1.718, 1.0123, -0.8315, 0.9908], "alpha032_list": [16.9451, 16.1854, 16.2442, 16.1074, 16.7154], "alpha041_list": [-0.2027, -2.2759, 2.0122, -0.9563, 2.0129], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 13.1], "alpha049_list": [-2.36, -14.0, 1.74, -4.85, 13.1], "alpha051_list": [-2.36, -14.0, 1.74, -4.85, 13.1], "alpha053_list": [0.1268, -3.78, 21.5941, 0.1425, -33.3462], "alpha054_list": [-0.5743, -0.737, -0.0488, -0.8073, -0.1572], "alpha101_list": [-0.1538, 0.7749, -0.6676, 0.3094, -0.5817]}
+{"data_index": 4021485, "query_stock": "SNPS", "query_date": "2023-10-06", "movement": "rise", "date_list": ["2023-09-29", "2023-10-02", "2023-10-03", "2023-10-04", "2023-10-05"], "adj_close_list": [458.97, 463.82, 450.72, 461.32, 459.75], "open_list": [468.03, 461.19, 460.9, 452.56, 462.11], "high_list": [471.94, 465.26, 465.76, 463.89, 463.9], "low_list": [458.37, 456.76, 448.26, 452.55, 452.27], "close_list": [458.97, 463.82, 450.72, 461.32, 459.75], "volume_list": [1189600, 734100, 884900, 600900, 550200], "movement_list": ["freeze", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.597, 0.1054, -0.3132, 0.1008, 0.2381], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0038, 0.0106, -0.0282, 0.0235, -0.0034], "VWAP_list": [463.0933, 461.9467, 454.9133, 459.2533, 458.64], "alpha_smr_list": [-0.0158, -0.0048, 0.0063, -0.0041, -0.0017], "alpha_mom_list": [0.031, -0.0195, 0.0057, -0.0223, 0.0192], "alpha002_list": [0.2818, 0.3399, -0.1188, 0.0466, -0.0181], "alpha006_list": [-0.4248, -0.3932, -0.4929, -0.5567, -0.4263], "alpha009_list": [1.74, -4.85, 13.1, -10.6, 1.57], "alpha012_list": [1.74, 4.85, 13.1, 10.6, -1.57], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-21.62, -2.02, 6.18, 1.37, 1.86], "alpha024_list": [-14.62, -17.11, 9.99, -2.35, 4.07], "alpha028_list": [1.0123, -0.8315, 0.9908, -1.0374, -0.8915], "alpha032_list": [16.2442, 16.1074, 16.7154, 16.2213, 16.362], "alpha041_list": [2.0122, -0.9563, 2.0129, -1.0684, -0.5919], "alpha046_list": [1.0, 1.0, 13.1, 1.0, 1.0], "alpha049_list": [1.74, -4.85, 13.1, -10.6, 1.57], "alpha051_list": [1.74, -4.85, 13.1, -10.6, 1.57], "alpha053_list": [21.5941, 0.1425, -33.3462, -25.4014, -10.8181], "alpha054_list": [-0.0488, -0.8073, -0.1572, -0.7027, -0.6598], "alpha101_list": [-0.6676, 0.3094, -0.5817, 0.7724, -0.2029]}
+{"data_index": 4021486, "query_stock": "SNPS", "query_date": "2023-10-09", "movement": "rise", "date_list": ["2023-10-02", "2023-10-03", "2023-10-04", "2023-10-05", "2023-10-06"], "adj_close_list": [463.82, 450.72, 461.32, 459.75, 473.26], "open_list": [461.19, 460.9, 452.56, 462.11, 455.52], "high_list": [465.26, 465.76, 463.89, 463.9, 476.99], "low_list": [456.76, 448.26, 452.55, 452.27, 454.6], "close_list": [463.82, 450.72, 461.32, 459.75, 473.26], "volume_list": [734100, 884900, 600900, 550200, 905100], "movement_list": ["rise", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.1054, -0.3132, 0.1008, 0.2381, 1.1565], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.2225], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0106, -0.0282, 0.0235, -0.0034, 0.0294], "VWAP_list": [461.9467, 454.9133, 459.2533, 458.64, 468.2833], "alpha_smr_list": [-0.0048, 0.0063, -0.0041, -0.0017, 0.0092], "alpha_mom_list": [-0.0195, 0.0057, -0.0223, 0.0192, -0.0051], "alpha002_list": [0.3399, -0.1188, 0.0466, -0.0181, -0.027], "alpha006_list": [-0.3932, -0.4929, -0.5567, -0.4263, -0.3862], "alpha009_list": [-4.85, 13.1, -10.6, 1.57, -13.51], "alpha012_list": [4.85, 13.1, 10.6, -1.57, -13.51], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-2.02, 6.18, 1.37, 1.86, -13.1], "alpha024_list": [-17.11, 9.99, -2.35, 4.07, -22.54], "alpha028_list": [-0.8315, 0.9908, -1.0374, -0.8915, -2.0747], "alpha032_list": [16.1074, 16.7154, 16.2213, 16.362, 15.9103], "alpha041_list": [-0.9563, 2.0129, -1.0684, -0.5919, -2.6229], "alpha046_list": [1.0, 13.1, 1.0, 1.0, 1.0], "alpha049_list": [-4.85, 13.1, -10.6, 1.57, -13.51], "alpha051_list": [-4.85, 13.1, -10.6, 1.57, -13.51], "alpha053_list": [0.1425, -33.3462, -25.4014, -10.8181, -0.0886], "alpha054_list": [-0.8073, -0.1572, -0.7027, -0.6598, -0.6885], "alpha101_list": [0.3094, -0.5817, 0.7724, -0.2029, 0.7923]}
+{"data_index": 4021487, "query_stock": "SNPS", "query_date": "2023-10-10", "movement": "rise", "date_list": ["2023-10-03", "2023-10-04", "2023-10-05", "2023-10-06", "2023-10-09"], "adj_close_list": [450.72, 461.32, 459.75, 473.26, 479.92], "open_list": [460.9, 452.56, 462.11, 455.52, 468.0], "high_list": [465.76, 463.89, 463.9, 476.99, 482.47], "low_list": [448.26, 452.55, 452.27, 454.6, 464.38], "close_list": [450.72, 461.32, 459.75, 473.26, 479.92], "volume_list": [884900, 600900, 550200, 905100, 868400], "movement_list": ["fall", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.3132, 0.1008, 0.2381, 1.1565, 2.0766], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 0.2225, 3.0395], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0282, 0.0235, -0.0034, 0.0294, 0.0141], "VWAP_list": [454.9133, 459.2533, 458.64, 468.2833, 475.59], "alpha_smr_list": [0.0063, -0.0041, -0.0017, 0.0092, 0.0112], "alpha_mom_list": [0.0057, -0.0223, 0.0192, -0.0051, 0.0382], "alpha002_list": [-0.1188, 0.0466, -0.0181, -0.027, -0.6636], "alpha006_list": [-0.4929, -0.5567, -0.4263, -0.3862, -0.2307], "alpha009_list": [13.1, -10.6, 1.57, -13.51, -6.66], "alpha012_list": [13.1, 10.6, -1.57, -13.51, 6.66], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [6.18, 1.37, 1.86, -13.1, -18.57], "alpha024_list": [9.99, -2.35, 4.07, -22.54, -18.6], "alpha028_list": [0.9908, -1.0374, -0.8915, -2.0747, -1.8244], "alpha032_list": [16.7154, 16.2213, 16.362, 15.9103, 15.704], "alpha041_list": [2.0129, -1.0684, -0.5919, -2.6229, -2.2514], "alpha046_list": [13.1, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [13.1, -10.6, 1.57, -13.51, -6.66], "alpha051_list": [13.1, -10.6, 1.57, -13.51, -6.66], "alpha053_list": [-33.3462, -25.4014, -10.8181, -0.0886, -0.423], "alpha054_list": [-0.1572, -0.7027, -0.6598, -0.6885, -0.7575], "alpha101_list": [-0.5817, 0.7724, -0.2029, 0.7923, 0.6589]}
+{"data_index": 4021488, "query_stock": "SNPS", "query_date": "2023-10-11", "movement": "rise", "date_list": ["2023-10-04", "2023-10-05", "2023-10-06", "2023-10-09", "2023-10-10"], "adj_close_list": [461.32, 459.75, 473.26, 479.92, 490.11], "open_list": [452.56, 462.11, 455.52, 468.0, 483.11], "high_list": [463.89, 463.9, 476.99, 482.47, 493.92], "low_list": [452.55, 452.27, 454.6, 464.38, 480.17], "close_list": [461.32, 459.75, 473.26, 479.92, 490.11], "volume_list": [600900, 550200, 905100, 868400, 1267700], "movement_list": ["rise", "freeze", "rise", "rise", "rise"], "MACD_Histogram_list": [0.1008, 0.2381, 1.1565, 2.0766, 3.1701], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, 0.2225, 3.0395, 6.6636], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0235, -0.0034, 0.0294, 0.0141, 0.0212], "VWAP_list": [459.2533, 458.64, 468.2833, 475.59, 488.0667], "alpha_smr_list": [-0.0041, -0.0017, 0.0092, 0.0112, -0.0066], "alpha_mom_list": [-0.0223, 0.0192, -0.0051, 0.0382, 0.0252], "alpha002_list": [0.0466, -0.0181, -0.027, -0.6636, -0.7352], "alpha006_list": [-0.5567, -0.4263, -0.3862, -0.2307, -0.5029], "alpha009_list": [-10.6, 1.57, -13.51, -6.66, -10.19], "alpha012_list": [10.6, -1.57, -13.51, 6.66, -10.19], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [1.37, 1.86, -13.1, -18.57, -16.93], "alpha024_list": [-2.35, 4.07, -22.54, -18.6, -30.36], "alpha028_list": [-1.0374, -0.8915, -2.0747, -1.8244, -0.9123], "alpha032_list": [16.2213, 16.362, 15.9103, 15.704, 15.1626], "alpha041_list": [-1.0684, -0.5919, -2.6229, -2.2514, -1.0702], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-10.6, 1.57, -13.51, -6.66, -10.19], "alpha051_list": [-10.6, 1.57, -13.51, -6.66, -10.19], "alpha053_list": [-25.4014, -10.8181, -0.0886, -0.423, -0.3832], "alpha054_list": [-0.7027, -0.6598, -0.6885, -0.7575, -0.6727], "alpha101_list": [0.7724, -0.2029, 0.7923, 0.6589, 0.5091]}
+{"data_index": 4021490, "query_stock": "SNPS", "query_date": "2023-10-13", "movement": "fall", "date_list": ["2023-10-06", "2023-10-09", "2023-10-10", "2023-10-11", "2023-10-12"], "adj_close_list": [473.26, 479.92, 490.11, 494.95, 496.23], "open_list": [455.52, 468.0, 483.11, 490.28, 497.81], "high_list": [476.99, 482.47, 493.92, 495.44, 502.66], "low_list": [454.6, 464.38, 480.17, 489.56, 491.96], "close_list": [473.26, 479.92, 490.11, 494.95, 496.23], "volume_list": [905100, 868400, 1267700, 707900, 967800], "movement_list": ["rise", "rise", "rise", "rise", "freeze"], "MACD_Histogram_list": [1.1565, 2.0766, 3.1701, 3.9663, 4.2982], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [0.2225, 3.0395, 6.6636, 5.4329, 1.1596], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0294, 0.0141, 0.0212, 0.0099, 0.0026], "VWAP_list": [468.2833, 475.59, 488.0667, 493.3167, 496.95], "alpha_smr_list": [0.0092, 0.0112, -0.0066, -0.0003, -0.0058], "alpha_mom_list": [-0.0051, 0.0382, 0.0252, 0.0144, 0.0095], "alpha002_list": [-0.027, -0.6636, -0.7352, -0.7641, -0.9118], "alpha006_list": [-0.3862, -0.2307, -0.5029, -0.1359, -0.3671], "alpha009_list": [-13.51, -6.66, -10.19, -4.84, 1.28], "alpha012_list": [-13.51, 6.66, -10.19, 4.84, -1.28], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-13.1, -18.57, -16.93, -12.97, -8.74], "alpha024_list": [-22.54, -18.6, -30.36, -21.69, -16.31], "alpha028_list": [-2.0747, -1.8244, -0.9123, -0.7679, -0.052], "alpha032_list": [15.9103, 15.704, 15.1626, 14.9343, 15.1263], "alpha041_list": [-2.6229, -2.2514, -1.0702, -0.8254, 0.3312], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-13.51, -6.66, -10.19, -4.84, -1.28], "alpha051_list": [-13.51, -6.66, -10.19, -4.84, -1.28], "alpha053_list": [-0.0886, -0.423, -0.3832, -0.0709, -20.1106], "alpha054_list": [-0.6885, -0.7575, -0.6727, -0.8742, -0.4055], "alpha101_list": [0.7923, 0.6589, 0.5091, 0.7941, -0.1476]}
+{"data_index": 4021493, "query_stock": "SNPS", "query_date": "2023-10-18", "movement": "fall", "date_list": ["2023-10-11", "2023-10-12", "2023-10-13", "2023-10-16", "2023-10-17"], "adj_close_list": [494.95, 496.23, 489.67, 491.96, 492.05], "open_list": [490.28, 497.81, 496.45, 490.5, 486.98], "high_list": [495.44, 502.66, 498.42, 495.41, 494.23], "low_list": [489.56, 491.96, 486.14, 487.76, 481.87], "close_list": [494.95, 496.23, 489.67, 491.96, 492.05], "volume_list": [707900, 967800, 747900, 610900, 664600], "movement_list": ["rise", "freeze", "fall", "freeze", "freeze"], "MACD_Histogram_list": [3.9663, 4.2982, 3.8115, 3.3934, 2.8921], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [5.4329, 1.1596, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0099, 0.0026, -0.0132, 0.0047, 0.0002], "VWAP_list": [493.3167, 496.95, 491.41, 491.71, 489.3833], "alpha_smr_list": [-0.0003, -0.0058, -0.0004, -0.0017, 0.0102], "alpha_mom_list": [0.0144, 0.0095, -0.0032, -0.0138, 0.003], "alpha002_list": [-0.7641, -0.9118, -0.5717, -0.3969, -0.0755], "alpha006_list": [-0.1359, -0.3671, -0.3255, -0.1765, -0.1799], "alpha009_list": [-4.84, 1.28, 6.56, -2.29, -0.09], "alpha012_list": [4.84, -1.28, -6.56, 2.29, -0.09], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-12.97, -8.74, -2.98, 7.25, 4.19], "alpha024_list": [-21.69, -16.31, 0.44, 2.99, 4.18], "alpha028_list": [-0.7679, -0.052, 0.0922, -0.5397, -1.1116], "alpha032_list": [14.9343, 15.1263, 15.9768, 16.4864, 16.947], "alpha041_list": [-0.8254, 0.3312, 0.8317, -0.1399, -1.3725], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-4.84, -1.28, 6.56, -2.29, -0.09], "alpha051_list": [-4.84, -1.28, 6.56, -2.29, -0.09], "alpha053_list": [-0.0709, -20.1106, 2.2748, -5.2924, -0.0789], "alpha054_list": [-0.8742, -0.4055, -0.3079, -0.5409, -0.7821], "alpha101_list": [0.7941, -0.1476, -0.5521, 0.1908, 0.4102]}
+{"data_index": 4021494, "query_stock": "SNPS", "query_date": "2023-10-19", "movement": "fall", "date_list": ["2023-10-12", "2023-10-13", "2023-10-16", "2023-10-17", "2023-10-18"], "adj_close_list": [496.23, 489.67, 491.96, 492.05, 485.73], "open_list": [497.81, 496.45, 490.5, 486.98, 490.53], "high_list": [502.66, 498.42, 495.41, 494.23, 493.06], "low_list": [491.96, 486.14, 487.76, 481.87, 483.96], "close_list": [496.23, 489.67, 491.96, 492.05, 485.73], "volume_list": [967800, 747900, 610900, 664600, 605200], "movement_list": ["freeze", "fall", "freeze", "freeze", "fall"], "MACD_Histogram_list": [4.2982, 3.8115, 3.3934, 2.8921, 1.9491], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [1.1596, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0026, -0.0132, 0.0047, 0.0002, -0.0128], "VWAP_list": [496.95, 491.41, 491.71, 489.3833, 487.5833], "alpha_smr_list": [-0.0058, -0.0004, -0.0017, 0.0102, 0.0031], "alpha_mom_list": [0.0095, -0.0032, -0.0138, 0.003, 0.0104], "alpha002_list": [-0.9118, -0.5717, -0.3969, -0.0755, 0.6297], "alpha006_list": [-0.3671, -0.3255, -0.1765, -0.1799, 0.0358], "alpha009_list": [1.28, 6.56, -2.29, -0.09, 6.32], "alpha012_list": [-1.28, -6.56, 2.29, -0.09, -6.32], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-8.74, -2.98, 7.25, 4.19, 2.35], "alpha024_list": [-16.31, 0.44, 2.99, 4.18, 3.94], "alpha028_list": [-0.052, 0.0922, -0.5397, -1.1116, 0.297], "alpha032_list": [15.1263, 15.9768, 16.4864, 16.947, 17.5641], "alpha041_list": [0.3312, 0.8317, -0.1399, -1.3725, 0.9055], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.28, 6.56, -2.29, -0.09, 6.32], "alpha051_list": [-1.28, 6.56, -2.29, -0.09, 6.32], "alpha053_list": [-20.1106, 2.2748, -5.2924, -0.0789, 3.5864], "alpha054_list": [-0.4055, -0.3079, -0.5409, -0.7821, -0.2043], "alpha101_list": [-0.1476, -0.5521, 0.1908, 0.4102, -0.5274]}
+{"data_index": 4021495, "query_stock": "SNPS", "query_date": "2023-10-20", "movement": "fall", "date_list": ["2023-10-13", "2023-10-16", "2023-10-17", "2023-10-18", "2023-10-19"], "adj_close_list": [489.67, 491.96, 492.05, 485.73, 482.37], "open_list": [496.45, 490.5, 486.98, 490.53, 488.51], "high_list": [498.42, 495.41, 494.23, 493.06, 492.33], "low_list": [486.14, 487.76, 481.87, 483.96, 481.35], "close_list": [489.67, 491.96, 492.05, 485.73, 482.37], "volume_list": [747900, 610900, 664600, 605200, 642400], "movement_list": ["fall", "freeze", "freeze", "fall", "fall"], "MACD_Histogram_list": [3.8115, 3.3934, 2.8921, 1.9491, 0.9634], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0132, 0.0047, 0.0002, -0.0128, -0.0069], "VWAP_list": [491.41, 491.71, 489.3833, 487.5833, 485.35], "alpha_smr_list": [-0.0004, -0.0017, 0.0102, 0.0031, -0.0057], "alpha_mom_list": [-0.0032, -0.0138, 0.003, 0.0104, -0.0098], "alpha002_list": [-0.5717, -0.3969, -0.0755, 0.6297, 0.6701], "alpha006_list": [-0.3255, -0.1765, -0.1799, 0.0358, 0.2842], "alpha009_list": [6.56, -2.29, -0.09, 6.32, 3.36], "alpha012_list": [-6.56, 2.29, -0.09, -6.32, 3.36], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-2.98, 7.25, 4.19, 2.35, 1.9], "alpha024_list": [0.44, 2.99, 4.18, 3.94, 9.59], "alpha028_list": [0.0922, -0.5397, -1.1116, 0.297, 0.5254], "alpha032_list": [15.9768, 16.4864, 16.947, 17.5641, 17.6781], "alpha041_list": [0.8317, -0.1399, -1.3725, 0.9055, 1.459], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [6.56, -2.29, -0.09, 6.32, 3.36], "alpha051_list": [6.56, -2.29, -0.09, 6.32, 3.36], "alpha053_list": [2.2748, -5.2924, -0.0789, 3.5864, 9.5649], "alpha054_list": [-0.3079, -0.5409, -0.7821, -0.2043, -0.099], "alpha101_list": [-0.5521, 0.1908, 0.4102, -0.5274, -0.5591]}
+{"data_index": 4021498, "query_stock": "SNPS", "query_date": "2023-10-25", "movement": "fall", "date_list": ["2023-10-18", "2023-10-19", "2023-10-20", "2023-10-23", "2023-10-24"], "adj_close_list": [485.73, 482.37, 467.64, 467.82, 468.03], "open_list": [490.53, 488.51, 482.37, 466.0, 466.48], "high_list": [493.06, 492.33, 482.43, 473.56, 474.4], "low_list": [483.96, 481.35, 466.35, 461.45, 463.49], "close_list": [485.73, 482.37, 467.64, 467.82, 468.03], "volume_list": [605200, 642400, 1001500, 764300, 642900], "movement_list": ["fall", "fall", "fall", "freeze", "freeze"], "MACD_Histogram_list": [1.9491, 0.9634, -0.7254, -1.8131, -2.461], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0128, -0.0069, -0.0305, 0.0004, 0.0004], "VWAP_list": [487.5833, 485.35, 472.14, 467.61, 468.64], "alpha_smr_list": [0.0031, -0.0057, 0.0, 0.0035, 0.0029], "alpha_mom_list": [0.0104, -0.0098, -0.0126, -0.031, 0.0039], "alpha002_list": [0.6297, 0.6701, 0.864, 0.6451, 0.6517], "alpha006_list": [0.0358, 0.2842, 0.2842, 0.1479, -0.1106], "alpha009_list": [6.32, 3.36, 14.73, -0.18, -0.21], "alpha012_list": [-6.32, 3.36, 14.73, 0.18, 0.21], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [2.35, 1.9, 10.63, 0.0, 0.0], "alpha024_list": [3.94, 9.59, 24.41, 17.91, 14.34], "alpha028_list": [0.297, 0.5254, 0.7845, -0.6982, -0.4466], "alpha032_list": [17.5641, 17.6781, 18.1708, 17.8601, 17.6243], "alpha041_list": [0.9055, 1.459, 2.1819, -0.1442, 0.2733], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [6.32, 3.36, 14.73, -0.18, -0.21], "alpha051_list": [6.32, 3.36, 14.73, -0.18, -0.21], "alpha053_list": [3.5864, 9.5649, 11.3009, 0.5178, 1.3122], "alpha054_list": [-0.2043, -0.099, -0.0937, -0.5159, -0.4093], "alpha101_list": [-0.5274, -0.5591, -0.916, 0.1503, 0.1421]}
+{"data_index": 4021500, "query_stock": "SNPS", "query_date": "2023-10-27", "movement": "rise", "date_list": ["2023-10-20", "2023-10-23", "2023-10-24", "2023-10-25", "2023-10-26"], "adj_close_list": [467.64, 467.82, 468.03, 455.26, 453.54], "open_list": [482.37, 466.0, 466.48, 467.61, 458.42], "high_list": [482.43, 473.56, 474.4, 468.24, 460.59], "low_list": [466.35, 461.45, 463.49, 454.27, 448.91], "close_list": [467.64, 467.82, 468.03, 455.26, 453.54], "volume_list": [1001500, 764300, 642900, 853600, 630200], "movement_list": ["fall", "freeze", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-0.7254, -1.8131, -2.461, -3.622, -4.3303], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0305, 0.0004, 0.0004, -0.0273, -0.0038], "VWAP_list": [472.14, 467.61, 468.64, 459.2567, 454.3467], "alpha_smr_list": [0.0, 0.0035, 0.0029, 0.0009, -0.0069], "alpha_mom_list": [-0.0126, -0.031, 0.0039, 0.0033, -0.0268], "alpha002_list": [0.864, 0.6451, 0.6517, 0.621, 0.6183], "alpha006_list": [0.2842, 0.1479, -0.1106, 0.0059, 0.1032], "alpha009_list": [14.73, -0.18, -0.21, 12.77, 1.72], "alpha012_list": [14.73, 0.18, 0.21, 12.77, -1.72], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [10.63, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [24.41, 17.91, 14.34, 12.38, 14.28], "alpha028_list": [0.7845, -0.6982, -0.4466, 0.6011, -0.2125], "alpha032_list": [18.1708, 17.8601, 17.6243, 17.861, 17.5165], "alpha041_list": [2.1819, -0.1442, 0.2733, 1.9454, 0.3658], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [14.73, -0.18, -0.21, 12.77, 1.72], "alpha051_list": [14.73, -0.18, -0.21, 12.77, 1.72], "alpha053_list": [11.3009, 0.5178, 1.3122, 11.605, -0.9561], "alpha054_list": [-0.0937, -0.5159, -0.4093, -0.081, -0.4182], "alpha101_list": [-0.916, 0.1503, 0.1421, -0.884, -0.4178]}
+{"data_index": 4021501, "query_stock": "SNPS", "query_date": "2023-10-30", "movement": "rise", "date_list": ["2023-10-23", "2023-10-24", "2023-10-25", "2023-10-26", "2023-10-27"], "adj_close_list": [467.82, 468.03, 455.26, 453.54, 457.0], "open_list": [466.0, 466.48, 467.61, 458.42, 457.63], "high_list": [473.56, 474.4, 468.24, 460.59, 460.15], "low_list": [461.45, 463.49, 454.27, 448.91, 453.38], "close_list": [467.82, 468.03, 455.26, 453.54, 457.0], "volume_list": [764300, 642900, 853600, 630200, 559700], "movement_list": ["freeze", "freeze", "fall", "freeze", "rise"], "MACD_Histogram_list": [-1.8131, -2.461, -3.622, -4.3303, -4.3773], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0004, 0.0004, -0.0273, -0.0038, 0.0076], "VWAP_list": [467.61, 468.64, 459.2567, 454.3467, 456.8433], "alpha_smr_list": [0.0035, 0.0029, 0.0009, -0.0069, -0.009], "alpha_mom_list": [-0.031, 0.0039, 0.0033, -0.0268, -0.0107], "alpha002_list": [0.6451, 0.6517, 0.621, 0.6183, 0.6634], "alpha006_list": [0.1479, -0.1106, 0.0059, 0.1032, -0.0329], "alpha009_list": [-0.18, -0.21, 12.77, 1.72, -3.46], "alpha012_list": [0.18, 0.21, 12.77, -1.72, 3.46], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [17.91, 14.34, 12.38, 14.28, 11.03], "alpha028_list": [-0.6982, -0.4466, 0.6011, -0.2125, -0.4029], "alpha032_list": [17.8601, 17.6243, 17.861, 17.5165, 17.0978], "alpha041_list": [-0.1442, 0.2733, 1.9454, 0.3658, -0.0909], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.18, -0.21, 12.77, 1.72, -3.46], "alpha051_list": [-0.18, -0.21, 12.77, 1.72, -3.46], "alpha053_list": [0.5178, 1.3122, 11.605, -0.9561, 0.0487], "alpha054_list": [-0.5159, -0.4093, -0.081, -0.4182, -0.5384], "alpha101_list": [0.1503, 0.1421, -0.884, -0.4178, -0.093]}
+{"data_index": 4021502, "query_stock": "SNPS", "query_date": "2023-10-31", "movement": "rise", "date_list": ["2023-10-24", "2023-10-25", "2023-10-26", "2023-10-27", "2023-10-30"], "adj_close_list": [468.03, 455.26, 453.54, 457.0, 460.94], "open_list": [466.48, 467.61, 458.42, 457.63, 460.27], "high_list": [474.4, 468.24, 460.59, 460.15, 462.74], "low_list": [463.49, 454.27, 448.91, 453.38, 455.0], "close_list": [468.03, 455.26, 453.54, 457.0, 460.94], "volume_list": [642900, 853600, 630200, 559700, 697800], "movement_list": ["freeze", "fall", "freeze", "rise", "rise"], "MACD_Histogram_list": [-2.461, -3.622, -4.3303, -4.3773, -3.9668], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0004, -0.0273, -0.0038, 0.0076, 0.0086], "VWAP_list": [468.64, 459.2567, 454.3467, 456.8433, 459.56], "alpha_smr_list": [0.0029, 0.0009, -0.0069, -0.009, -0.0071], "alpha_mom_list": [0.0039, 0.0033, -0.0268, -0.0107, -0.0014], "alpha002_list": [0.6517, 0.621, 0.6183, 0.6634, 0.3075], "alpha006_list": [-0.1106, 0.0059, 0.1032, -0.0329, -0.1333], "alpha009_list": [-0.21, 12.77, 1.72, -3.46, -3.94], "alpha012_list": [0.21, 12.77, -1.72, 3.46, -3.94], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [14.34, 12.38, 14.28, 11.03, -5.68], "alpha028_list": [-0.4466, 0.6011, -0.2125, -0.4029, -0.8167], "alpha032_list": [17.6243, 17.861, 17.5165, 17.0978, 16.7111], "alpha041_list": [0.2733, 1.9454, 0.3658, -0.0909, -0.7063], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.21, 12.77, 1.72, -3.46, -3.94], "alpha051_list": [-0.21, 12.77, 1.72, -3.46, -3.94], "alpha053_list": [1.3122, 11.605, -0.9561, 0.0487, 0.0889], "alpha054_list": [-0.4093, -0.081, -0.4182, -0.5384, -0.7619], "alpha101_list": [0.1421, -0.884, -0.4178, -0.093, 0.0866]}
+{"data_index": 4021503, "query_stock": "SNPS", "query_date": "2023-11-01", "movement": "rise", "date_list": ["2023-10-25", "2023-10-26", "2023-10-27", "2023-10-30", "2023-10-31"], "adj_close_list": [455.26, 453.54, 457.0, 460.94, 469.44], "open_list": [467.61, 458.42, 457.63, 460.27, 464.32], "high_list": [468.24, 460.59, 460.15, 462.74, 472.29], "low_list": [454.27, 448.91, 453.38, 455.0, 459.08], "close_list": [455.26, 453.54, 457.0, 460.94, 469.44], "volume_list": [853600, 630200, 559700, 697800, 729700], "movement_list": ["fall", "freeze", "rise", "rise", "rise"], "MACD_Histogram_list": [-3.622, -4.3303, -4.3773, -3.9668, -2.9909], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0273, -0.0038, 0.0076, 0.0086, 0.0184], "VWAP_list": [459.2567, 454.3467, 456.8433, 459.56, 466.9367], "alpha_smr_list": [0.0009, -0.0069, -0.009, -0.0071, -0.0073], "alpha_mom_list": [0.0033, -0.0268, -0.0107, -0.0014, 0.0015], "alpha002_list": [0.621, 0.6183, 0.6634, 0.3075, 0.1237], "alpha006_list": [0.0059, 0.1032, -0.0329, -0.1333, -0.1813], "alpha009_list": [12.77, 1.72, -3.46, -3.94, -8.5], "alpha012_list": [12.77, -1.72, 3.46, -3.94, -8.5], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [12.38, 14.28, 11.03, -5.68, -15.9], "alpha028_list": [0.6011, -0.2125, -0.4029, -0.8167, -1.3255], "alpha032_list": [17.861, 17.5165, 17.0978, 16.7111, 16.2973], "alpha041_list": [1.9454, 0.3658, -0.0909, -0.7063, -1.2985], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [12.77, 1.72, -3.46, -3.94, -8.5], "alpha051_list": [12.77, 1.72, -3.46, -3.94, -8.5], "alpha053_list": [11.605, -0.9561, 0.0487, 0.0889, -3.8661], "alpha054_list": [-0.081, -0.4182, -0.5384, -0.7619, -0.7424], "alpha101_list": [-0.884, -0.4178, -0.093, 0.0866, 0.3876]}
+{"data_index": 4021504, "query_stock": "SNPS", "query_date": "2023-11-02", "movement": "rise", "date_list": ["2023-10-26", "2023-10-27", "2023-10-30", "2023-10-31", "2023-11-01"], "adj_close_list": [453.54, 457.0, 460.94, 469.44, 475.38], "open_list": [458.42, 457.63, 460.27, 464.32, 470.7], "high_list": [460.59, 460.15, 462.74, 472.29, 477.8], "low_list": [448.91, 453.38, 455.0, 459.08, 468.0], "close_list": [453.54, 457.0, 460.94, 469.44, 475.38], "volume_list": [630200, 559700, 697800, 729700, 939000], "movement_list": ["freeze", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [-4.3303, -4.3773, -3.9668, -2.9909, -1.8684], "macd_crossover_list": [null, null, "bearish_cross", null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0038, 0.0076, 0.0086, 0.0184, 0.0127], "VWAP_list": [454.3467, 456.8433, 459.56, 466.9367, 473.7267], "alpha_smr_list": [-0.0069, -0.009, -0.0071, -0.0073, -0.0027], "alpha_mom_list": [-0.0268, -0.0107, -0.0014, 0.0015, 0.011], "alpha002_list": [0.6183, 0.6634, 0.3075, 0.1237, -0.2405], "alpha006_list": [0.1032, -0.0329, -0.1333, -0.1813, -0.4306], "alpha009_list": [1.72, -3.46, -3.94, -8.5, -5.94], "alpha012_list": [-1.72, 3.46, -3.94, -8.5, -5.94], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [14.28, 11.03, -5.68, -15.9, -18.38], "alpha028_list": [-0.2125, -0.4029, -0.8167, -1.3255, -1.0405], "alpha032_list": [17.5165, 17.0978, 16.7111, 16.2973, 16.0899], "alpha041_list": [0.3658, -0.0909, -0.7063, -1.2985, -0.8521], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.72, -3.46, -3.94, -8.5, -5.94], "alpha051_list": [1.72, -3.46, -3.94, -8.5, -5.94], "alpha053_list": [-0.9561, 0.0487, 0.0889, -3.8661, -9.4369], "alpha054_list": [-0.4182, -0.5384, -0.7619, -0.7424, -0.7167], "alpha101_list": [-0.4178, -0.093, 0.0866, 0.3876, 0.4775]}
+{"data_index": 4021505, "query_stock": "SNPS", "query_date": "2023-11-03", "movement": "rise", "date_list": ["2023-10-27", "2023-10-30", "2023-10-31", "2023-11-01", "2023-11-02"], "adj_close_list": [457.0, 460.94, 469.44, 475.38, 478.64], "open_list": [457.63, 460.27, 464.32, 470.7, 480.36], "high_list": [460.15, 462.74, 472.29, 477.8, 482.54], "low_list": [453.38, 455.0, 459.08, 468.0, 472.1], "close_list": [457.0, 460.94, 469.44, 475.38, 478.64], "volume_list": [559700, 697800, 729700, 939000, 1001500], "movement_list": ["rise", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [-4.3773, -3.9668, -2.9909, -1.8684, -0.8796], "macd_crossover_list": [null, "bearish_cross", null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0076, 0.0086, 0.0184, 0.0127, 0.0069], "VWAP_list": [456.8433, 459.56, 466.9367, 473.7267, 477.76], "alpha_smr_list": [-0.009, -0.0071, -0.0073, -0.0027, -0.0104], "alpha_mom_list": [-0.0107, -0.0014, 0.0015, 0.011, 0.0099], "alpha002_list": [0.6634, 0.3075, 0.1237, -0.2405, -0.4376], "alpha006_list": [-0.0329, -0.1333, -0.1813, -0.4306, -0.9182], "alpha009_list": [-3.46, -3.94, -8.5, -5.94, 3.26], "alpha012_list": [3.46, -3.94, -8.5, -5.94, -3.26], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -10.25], "alpha024_list": [11.03, -5.68, -15.9, -18.38, -17.7], "alpha028_list": [-0.4029, -0.8167, -1.3255, -1.0405, -0.5469], "alpha032_list": [17.0978, 16.7111, 16.2973, 16.0899, 15.9462], "alpha041_list": [-0.0909, -0.7063, -1.2985, -0.8521, -0.4685], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-3.46, -3.94, -8.5, -5.94, -3.26], "alpha051_list": [-3.46, -3.94, -8.5, -5.94, -3.26], "alpha053_list": [0.0487, 0.0889, -3.8661, -9.4369, -10.8687], "alpha054_list": [-0.5384, -0.7619, -0.7424, -0.7167, -0.6378], "alpha101_list": [-0.093, 0.0866, 0.3876, 0.4775, -0.1647]}
+{"data_index": 4021507, "query_stock": "SNPS", "query_date": "2023-11-07", "movement": "rise", "date_list": ["2023-10-31", "2023-11-01", "2023-11-02", "2023-11-03", "2023-11-06"], "adj_close_list": [469.44, 475.38, 478.64, 487.94, 489.94], "open_list": [464.32, 470.7, 480.36, 482.46, 487.95], "high_list": [472.29, 477.8, 482.54, 492.24, 490.34], "low_list": [459.08, 468.0, 472.1, 480.62, 484.9], "close_list": [469.44, 475.38, 478.64, 487.94, 489.94], "volume_list": [729700, 939000, 1001500, 710600, 651500], "movement_list": ["rise", "rise", "rise", "rise", "freeze"], "MACD_Histogram_list": [-2.9909, -1.8684, -0.8796, 0.361, 1.2278], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0184, 0.0127, 0.0069, 0.0194, 0.0041], "VWAP_list": [466.9367, 473.7267, 477.76, 486.9333, 488.3933], "alpha_smr_list": [-0.0073, -0.0027, -0.0104, -0.0079, -0.0], "alpha_mom_list": [0.0015, 0.011, 0.0099, -0.0036, 0.0113], "alpha002_list": [0.1237, -0.2405, -0.4376, -0.0687, 0.2036], "alpha006_list": [-0.1813, -0.4306, -0.9182, -0.6334, -0.36], "alpha009_list": [-8.5, -5.94, 3.26, 9.3, 2.0], "alpha012_list": [-8.5, -5.94, -3.26, 9.3, 2.0], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [0.0, 0.0, -10.25, -14.44, -7.8], "alpha024_list": [-15.9, -18.38, -17.7, -18.5, -14.56], "alpha028_list": [-1.3255, -1.0405, -0.5469, -0.5849, -0.8064], "alpha032_list": [16.2973, 16.0899, 15.9462, 15.5921, 15.6377], "alpha041_list": [-1.2985, -0.8521, -0.4685, -0.538, -0.7809], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [-8.5, -5.94, -3.26, -9.3, -2.0], "alpha051_list": [-8.5, -5.94, -3.26, -9.3, -2.0], "alpha053_list": [-3.8661, -9.4369, -10.8687, -0.3137, -1.3237], "alpha054_list": [-0.7424, -0.7167, -0.6378, -0.5954, -0.9078], "alpha101_list": [0.3876, 0.4775, -0.1647, 0.4716, 0.3657]}
+{"data_index": 4021508, "query_stock": "SNPS", "query_date": "2023-11-08", "movement": "rise", "date_list": ["2023-11-01", "2023-11-02", "2023-11-03", "2023-11-06", "2023-11-07"], "adj_close_list": [475.38, 478.64, 487.94, 489.94, 499.02], "open_list": [470.7, 480.36, 482.46, 487.95, 494.01], "high_list": [477.8, 482.54, 492.24, 490.34, 500.58], "low_list": [468.0, 472.1, 480.62, 484.9, 490.12], "close_list": [475.38, 478.64, 487.94, 489.94, 499.02], "volume_list": [939000, 1001500, 710600, 651500, 662400], "movement_list": ["rise", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [-1.8684, -0.8796, 0.361, 1.2278, 2.2637], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0127, 0.0069, 0.0194, 0.0041, 0.0185], "VWAP_list": [473.7267, 477.76, 486.9333, 488.3933, 496.5733], "alpha_smr_list": [-0.0027, -0.0104, -0.0079, -0.0, -0.0083], "alpha_mom_list": [0.011, 0.0099, -0.0036, 0.0113, 0.0041], "alpha002_list": [-0.2405, -0.4376, -0.0687, 0.2036, 0.2091], "alpha006_list": [-0.4306, -0.9182, -0.6334, -0.36, -0.1587], "alpha009_list": [-5.94, 3.26, 9.3, 2.0, 9.08], "alpha012_list": [-5.94, -3.26, 9.3, 2.0, -9.08], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [0.0, -10.25, -14.44, -7.8, -8.34], "alpha024_list": [-18.38, -17.7, -18.5, -14.56, -20.38], "alpha028_list": [-1.0405, -0.5469, -0.5849, -0.8064, -1.333], "alpha032_list": [16.0899, 15.9462, 15.5921, 15.6377, 15.4585], "alpha041_list": [-0.8521, -0.4685, -0.538, -0.7809, -1.2509], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [-5.94, -3.26, -9.3, -2.0, -9.08], "alpha051_list": [-5.94, -3.26, -9.3, -2.0, -9.08], "alpha053_list": [-9.4369, -10.8687, -0.3137, -1.3237, -12.9355], "alpha054_list": [-0.7167, -0.6378, -0.5954, -0.9078, -0.809], "alpha101_list": [0.4775, -0.1647, 0.4716, 0.3657, 0.4789]}
+{"data_index": 4021510, "query_stock": "SNPS", "query_date": "2023-11-10", "movement": "rise", "date_list": ["2023-11-03", "2023-11-06", "2023-11-07", "2023-11-08", "2023-11-09"], "adj_close_list": [487.94, 489.94, 499.02, 506.16, 505.17], "open_list": [482.46, 487.95, 494.01, 500.0, 505.81], "high_list": [492.24, 490.34, 500.58, 506.9, 513.0], "low_list": [480.62, 484.9, 490.12, 499.64, 504.16], "close_list": [487.94, 489.94, 499.02, 506.16, 505.17], "volume_list": [710600, 651500, 662400, 791500, 789000], "movement_list": ["rise", "freeze", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.361, 1.2278, 2.2637, 3.2225, 3.5565], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0194, 0.0041, 0.0185, 0.0143, -0.002], "VWAP_list": [486.9333, 488.3933, 496.5733, 504.2333, 507.4433], "alpha_smr_list": [-0.0079, -0.0, -0.0083, -0.002, 0.0007], "alpha_mom_list": [-0.0036, 0.0113, 0.0041, 0.0101, 0.0122], "alpha002_list": [-0.0687, 0.2036, 0.2091, 0.2139, 0.4609], "alpha006_list": [-0.6334, -0.36, -0.1587, -0.2436, -0.1807], "alpha009_list": [9.3, 2.0, 9.08, 7.14, 0.99], "alpha012_list": [9.3, 2.0, -9.08, -7.14, -0.99], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-14.44, -7.8, -8.34, -16.56, -12.42], "alpha024_list": [-18.5, -14.56, -20.38, -18.22, -15.23], "alpha028_list": [-0.5849, -0.8064, -1.333, -1.2279, 0.085], "alpha032_list": [15.5921, 15.6377, 15.4585, 15.5315, 15.8689], "alpha041_list": [-0.538, -0.7809, -1.2509, -0.9764, 1.1175], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-9.3, -2.0, -9.08, -7.14, 0.99], "alpha051_list": [-9.3, -2.0, -9.08, -7.14, 0.99], "alpha053_list": [-0.3137, -1.3237, -12.9355, -1.4092, 6.8822], "alpha054_list": [-0.5954, -0.9078, -0.809, -0.8447, -0.115], "alpha101_list": [0.4716, 0.3657, 0.4789, 0.8484, -0.0724]}
+{"data_index": 4021511, "query_stock": "SNPS", "query_date": "2023-11-13", "movement": "rise", "date_list": ["2023-11-06", "2023-11-07", "2023-11-08", "2023-11-09", "2023-11-10"], "adj_close_list": [489.94, 499.02, 506.16, 505.17, 518.83], "open_list": [487.95, 494.01, 500.0, 505.81, 511.07], "high_list": [490.34, 500.58, 506.9, 513.0, 520.51], "low_list": [484.9, 490.12, 499.64, 504.16, 507.86], "close_list": [489.94, 499.02, 506.16, 505.17, 518.83], "volume_list": [651500, 662400, 791500, 789000, 1109200], "movement_list": ["freeze", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [1.2278, 2.2637, 3.2225, 3.5565, 4.4081], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 1.3338], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0041, 0.0185, 0.0143, -0.002, 0.027], "VWAP_list": [488.3933, 496.5733, 504.2333, 507.4433, 515.7333], "alpha_smr_list": [-0.0, -0.0083, -0.002, 0.0007, -0.0116], "alpha_mom_list": [0.0113, 0.0041, 0.0101, 0.0122, -0.0013], "alpha002_list": [0.2036, 0.2091, 0.2139, 0.4609, -0.1316], "alpha006_list": [-0.36, -0.1587, -0.2436, -0.1807, -0.2984], "alpha009_list": [2.0, 9.08, 7.14, 0.99, -13.66], "alpha012_list": [2.0, -9.08, -7.14, -0.99, -13.66], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-7.8, -8.34, -16.56, -12.42, -13.61], "alpha024_list": [-14.56, -20.38, -18.22, -15.23, -19.81], "alpha028_list": [-0.8064, -1.333, -1.2279, 0.085, -1.5053], "alpha032_list": [15.6377, 15.4585, 15.5315, 15.8689, 15.4626], "alpha041_list": [-0.7809, -1.2509, -0.9764, 1.1175, -1.5872], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.0, -9.08, -7.14, 0.99, -13.66], "alpha051_list": [-2.0, -9.08, -7.14, 0.99, -13.66], "alpha053_list": [-1.3237, -12.9355, -1.4092, 6.8822, -0.1499], "alpha054_list": [-0.9078, -0.809, -0.8447, -0.115, -0.8043], "alpha101_list": [0.3657, 0.4789, 0.8484, -0.0724, 0.6134]}
+{"data_index": 4021512, "query_stock": "SNPS", "query_date": "2023-11-14", "movement": "rise", "date_list": ["2023-11-07", "2023-11-08", "2023-11-09", "2023-11-10", "2023-11-13"], "adj_close_list": [499.02, 506.16, 505.17, 518.83, 522.88], "open_list": [494.01, 500.0, 505.81, 511.07, 516.23], "high_list": [500.58, 506.9, 513.0, 520.51, 524.81], "low_list": [490.12, 499.64, 504.16, 507.86, 514.45], "close_list": [499.02, 506.16, 505.17, 518.83, 522.88], "volume_list": [662400, 791500, 789000, 1109200, 713200], "movement_list": ["rise", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [2.2637, 3.2225, 3.5565, 4.4081, 4.9162], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 1.3338, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0185, 0.0143, -0.002, 0.027, 0.0078], "VWAP_list": [496.5733, 504.2333, 507.4433, 515.7333, 520.7133], "alpha_smr_list": [-0.0083, -0.002, 0.0007, -0.0116, 0.005], "alpha_mom_list": [0.0041, 0.0101, 0.0122, -0.0013, 0.0151], "alpha002_list": [0.2091, 0.2139, 0.4609, -0.1316, -0.1871], "alpha006_list": [-0.1587, -0.2436, -0.1807, -0.2984, -0.0608], "alpha009_list": [9.08, 7.14, 0.99, -13.66, -4.05], "alpha012_list": [-9.08, -7.14, -0.99, -13.66, 4.05], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-8.34, -16.56, -12.42, -13.61, -11.81], "alpha024_list": [-20.38, -18.22, -15.23, -19.81, -16.72], "alpha028_list": [-1.333, -1.2279, 0.085, -1.5053, -0.9664], "alpha032_list": [15.4585, 15.5315, 15.8689, 15.4626, 15.5493], "alpha041_list": [-1.2509, -0.9764, 1.1175, -1.5872, -1.1092], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-9.08, -7.14, 0.99, -13.66, -4.05], "alpha051_list": [-9.08, -7.14, 0.99, -13.66, -4.05], "alpha053_list": [-12.9355, -1.4092, 6.8822, -0.1499, -0.0462], "alpha054_list": [-0.809, -0.8447, -0.115, -0.8043, -0.7633], "alpha101_list": [0.4789, 0.8484, -0.0724, 0.6134, 0.6418]}
+{"data_index": 4021513, "query_stock": "SNPS", "query_date": "2023-11-15", "movement": "fall", "date_list": ["2023-11-08", "2023-11-09", "2023-11-10", "2023-11-13", "2023-11-14"], "adj_close_list": [506.16, 505.17, 518.83, 522.88, 538.32], "open_list": [500.0, 505.81, 511.07, 516.23, 531.33], "high_list": [506.9, 513.0, 520.51, 524.81, 538.82], "low_list": [499.64, 504.16, 507.86, 514.45, 525.23], "close_list": [506.16, 505.17, 518.83, 522.88, 538.32], "volume_list": [791500, 789000, 1109200, 713200, 784900], "movement_list": ["rise", "freeze", "rise", "rise", "rise"], "MACD_Histogram_list": [3.2225, 3.5565, 4.4081, 4.9162, 5.8981], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, "exceeding_upper"], "exceeding_upper_list": [null, null, 1.3338, null, 5.6823], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0143, -0.002, 0.027, 0.0078, 0.0295], "VWAP_list": [504.2333, 507.4433, 515.7333, 520.7133, 534.1233], "alpha_smr_list": [-0.002, 0.0007, -0.0116, 0.005, -0.016], "alpha_mom_list": [0.0101, 0.0122, -0.0013, 0.0151, 0.0128], "alpha002_list": [0.2139, 0.4609, -0.1316, -0.1871, 0.2396], "alpha006_list": [-0.2436, -0.1807, -0.2984, -0.0608, 0.081], "alpha009_list": [7.14, 0.99, -13.66, -4.05, -15.44], "alpha012_list": [-7.14, -0.99, -13.66, 4.05, -15.44], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-16.56, -12.42, -13.61, -11.81, -18.31], "alpha024_list": [-18.22, -15.23, -19.81, -16.72, -33.15], "alpha028_list": [-1.2279, 0.085, -1.5053, -0.9664, -1.5686], "alpha032_list": [15.5315, 15.8689, 15.4626, 15.5493, 15.0945], "alpha041_list": [-0.9764, 1.1175, -1.5872, -1.1092, -2.1417], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-7.14, 0.99, -13.66, -4.05, -15.44], "alpha051_list": [-7.14, 0.99, -13.66, -4.05, -15.44], "alpha053_list": [-1.4092, 6.8822, -0.1499, -0.0462, -0.2897], "alpha054_list": [-0.8447, -0.115, -0.8043, -0.7633, -0.9023], "alpha101_list": [0.8484, -0.0724, 0.6134, 0.6418, 0.5143]}
+{"data_index": 4021514, "query_stock": "SNPS", "query_date": "2023-11-16", "movement": "rise", "date_list": ["2023-11-09", "2023-11-10", "2023-11-13", "2023-11-14", "2023-11-15"], "adj_close_list": [505.17, 518.83, 522.88, 538.32, 529.32], "open_list": [505.81, 511.07, 516.23, 531.33, 540.55], "high_list": [513.0, 520.51, 524.81, 538.82, 541.84], "low_list": [504.16, 507.86, 514.45, 525.23, 524.51], "close_list": [505.17, 518.83, 522.88, 538.32, 529.32], "volume_list": [789000, 1109200, 713200, 784900, 1284400], "movement_list": ["freeze", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [3.5565, 4.4081, 4.9162, 5.8981, 5.5523], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, "exceeding_upper", null], "exceeding_upper_list": [null, 1.3338, null, 5.6823, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.002, 0.027, 0.0078, 0.0295, -0.0167], "VWAP_list": [507.4433, 515.7333, 520.7133, 534.1233, 531.89], "alpha_smr_list": [0.0007, -0.0116, 0.005, -0.016, -0.0041], "alpha_mom_list": [0.0122, -0.0013, 0.0151, 0.0128, 0.0131], "alpha002_list": [0.4609, -0.1316, -0.1871, 0.2396, 0.5677], "alpha006_list": [-0.1807, -0.2984, -0.0608, 0.081, -0.4904], "alpha009_list": [0.99, -13.66, -4.05, -15.44, 9.0], "alpha012_list": [-0.99, -13.66, 4.05, -15.44, 9.0], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-12.42, -13.61, -11.81, -18.31, -17.03], "alpha024_list": [-15.23, -19.81, -16.72, -33.15, -10.49], "alpha028_list": [0.085, -1.5053, -0.9664, -1.5686, 0.5297], "alpha032_list": [15.8689, 15.4626, 15.5493, 15.0945, 15.8461], "alpha041_list": [1.1175, -1.5872, -1.1092, -2.1417, 1.2146], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.99, -13.66, -4.05, -15.44, 9.0], "alpha051_list": [0.99, -13.66, -4.05, -15.44, 9.0], "alpha053_list": [6.8822, -0.1499, -0.0462, -0.2897, 2.0066], "alpha054_list": [-0.115, -0.8043, -0.7633, -0.9023, -0.3083], "alpha101_list": [-0.0724, 0.6134, 0.6418, 0.5143, -0.648]}
+{"data_index": 4021516, "query_stock": "SNPS", "query_date": "2023-11-20", "movement": "rise", "date_list": ["2023-11-13", "2023-11-14", "2023-11-15", "2023-11-16", "2023-11-17"], "adj_close_list": [522.88, 538.32, 529.32, 533.45, 534.78], "open_list": [516.23, 531.33, 540.55, 530.34, 534.21], "high_list": [524.81, 538.82, 541.84, 537.78, 539.84], "low_list": [514.45, 525.23, 524.51, 528.48, 531.89], "close_list": [522.88, 538.32, 529.32, 533.45, 534.78], "volume_list": [713200, 784900, 1284400, 816400, 599900], "movement_list": ["rise", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [4.9162, 5.8981, 5.5523, 5.2177, 4.7171], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 5.6823, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0078, 0.0295, -0.0167, 0.0078, 0.0025], "VWAP_list": [520.7133, 534.1233, 531.89, 533.2367, 535.5034], "alpha_smr_list": [0.005, -0.016, -0.0041, -0.0019, -0.0014], "alpha_mom_list": [0.0151, 0.0128, 0.0131, -0.021, 0.0058], "alpha002_list": [-0.1871, 0.2396, 0.5677, 0.6402, 0.436], "alpha006_list": [-0.0608, 0.081, -0.4904, -0.6273, -0.4041], "alpha009_list": [-4.05, -15.44, 9.0, -4.13, -1.33], "alpha012_list": [4.05, -15.44, 9.0, 4.13, 1.33], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-11.81, -18.31, -17.03, 1.04, 2.0], "alpha024_list": [-16.72, -33.15, -10.49, -10.57, 3.54], "alpha028_list": [-0.9664, -1.5686, 0.5297, -0.3417, -0.0807], "alpha032_list": [15.5493, 15.0945, 15.8461, 15.8905, 16.1308], "alpha041_list": [-1.1092, -2.1417, 1.2146, -0.1269, 0.3469], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-4.05, -15.44, 9.0, -4.13, -1.33], "alpha051_list": [-4.05, -15.44, 9.0, -4.13, -1.33], "alpha053_list": [-0.0462, -0.2897, 2.0066, 0.2838, 1.6715], "alpha054_list": [-0.7633, -0.9023, -0.3083, -0.519, -0.3616], "alpha101_list": [0.6418, 0.5143, -0.648, 0.3344, 0.0717]}
+{"data_index": 4021522, "query_stock": "SNPS", "query_date": "2023-11-29", "movement": "rise", "date_list": ["2023-11-21", "2023-11-22", "2023-11-24", "2023-11-27", "2023-11-28"], "adj_close_list": [540.38, 541.03, 542.69, 543.53, 543.73], "open_list": [542.18, 542.22, 538.43, 545.9, 542.04], "high_list": [545.57, 549.0, 543.42, 549.67, 544.48], "low_list": [535.7, 540.7, 537.94, 539.48, 539.15], "close_list": [540.38, 541.03, 542.69, 543.53, 543.73], "volume_list": [683700, 600300, 243300, 997200, 880800], "movement_list": ["freeze", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [3.89, 3.2299, 2.6134, 1.9982, 1.3707], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0021, 0.0012, 0.0031, 0.0015, 0.0004], "VWAP_list": [540.55, 543.5767, 541.35, 544.2267, 542.4533], "alpha_smr_list": [-0.0012, -0.0034, 0.0048, -0.0059, 0.0027], "alpha_mom_list": [0.0085, -0.0033, -0.0022, 0.0079, -0.0044], "alpha002_list": [0.759, 0.6887, 0.3666, 0.7022, 0.5405], "alpha006_list": [0.0214, 0.174, 0.3107, -0.1303, -0.2021], "alpha009_list": [1.14, -0.65, -1.66, -0.84, -0.2], "alpha012_list": [-1.14, 0.65, 1.66, -0.84, 0.2], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-5.73, -4.28, 2.15, -0.67, -1.06], "alpha024_list": [-6.93, -6.25, -1.17, -3.15, -2.7], "alpha028_list": [-0.5512, 0.1574, -0.9842, -0.3142, -0.8702], "alpha032_list": [16.5159, 16.6968, 16.7555, 16.9014, 17.0503], "alpha041_list": [0.0625, 1.2575, -0.6769, 0.3245, -0.6449], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.14, -0.65, -1.66, -0.84, -0.2], "alpha051_list": [1.14, -0.65, -1.66, -0.84, -0.2], "alpha053_list": [0.9955, 16.3978, 0.0005, 1.2871, 0.1256], "alpha054_list": [-0.4821, -0.0402, -0.8333, -0.4062, -0.846], "alpha101_list": [-0.1824, -0.1433, 0.7772, -0.2326, 0.317]}
+{"data_index": 4021523, "query_stock": "SNPS", "query_date": "2023-11-30", "movement": "fall", "date_list": ["2023-11-22", "2023-11-24", "2023-11-27", "2023-11-28", "2023-11-29"], "adj_close_list": [541.03, 542.69, 543.53, 543.73, 552.46], "open_list": [542.22, 538.43, 545.9, 542.04, 550.59], "high_list": [549.0, 543.42, 549.67, 544.48, 557.0], "low_list": [540.7, 537.94, 539.48, 539.15, 549.38], "close_list": [541.03, 542.69, 543.53, 543.73, 552.46], "volume_list": [600300, 243300, 997200, 880800, 1123700], "movement_list": ["freeze", "freeze", "freeze", "freeze", "rise"], "MACD_Histogram_list": [3.2299, 2.6134, 1.9982, 1.3707, 1.3097], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0012, 0.0031, 0.0015, 0.0004, 0.0161], "VWAP_list": [543.5767, 541.35, 544.2267, 542.4533, 552.9467], "alpha_smr_list": [-0.0034, 0.0048, -0.0059, 0.0027, -0.0125], "alpha_mom_list": [-0.0033, -0.0022, 0.0079, -0.0044, 0.0031], "alpha002_list": [0.6887, 0.3666, 0.7022, 0.5405, 0.4526], "alpha006_list": [0.174, 0.3107, -0.1303, -0.2021, -0.4234], "alpha009_list": [-0.65, -1.66, -0.84, -0.2, 8.73], "alpha012_list": [0.65, 1.66, -0.84, 0.2, -8.73], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-4.28, 2.15, -0.67, -1.06, -7.33], "alpha024_list": [-6.25, -1.17, -3.15, -2.7, -9.77], "alpha028_list": [0.1574, -0.9842, -0.3142, -0.8702, -0.1136], "alpha032_list": [16.6968, 16.7555, 16.9014, 17.0503, 16.8557], "alpha041_list": [1.2575, -0.6769, 0.3245, -0.6449, 0.2302], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.65, -1.66, -0.84, -0.2, -8.73], "alpha051_list": [-0.65, -1.66, -0.84, -0.2, -8.73], "alpha053_list": [16.3978, 0.0005, 1.2871, 0.1256, -1.1289], "alpha054_list": [-0.0402, -0.8333, -0.4062, -0.846, -0.3974], "alpha101_list": [-0.1433, 0.7772, -0.2326, 0.317, 0.2454]}
+{"data_index": 4021525, "query_stock": "SNPS", "query_date": "2023-12-04", "movement": "fall", "date_list": ["2023-11-27", "2023-11-28", "2023-11-29", "2023-11-30", "2023-12-01"], "adj_close_list": [543.53, 543.73, 552.46, 543.23, 545.96], "open_list": [545.9, 542.04, 550.59, 558.47, 543.56], "high_list": [549.67, 544.48, 557.0, 564.78, 548.19], "low_list": [539.48, 539.15, 549.38, 530.5, 539.28], "close_list": [543.53, 543.73, 552.46, 543.23, 545.96], "volume_list": [997200, 880800, 1123700, 2185900, 876600], "movement_list": ["freeze", "freeze", "rise", "fall", "freeze"], "MACD_Histogram_list": [1.9982, 1.3707, 1.3097, 0.4577, -0.0832], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0015, 0.0004, 0.0161, -0.0167, 0.005], "VWAP_list": [544.2267, 542.4533, 552.9467, 546.17, 544.4767], "alpha_smr_list": [-0.0059, 0.0027, -0.0125, -0.0108, -0.0006], "alpha_mom_list": [0.0079, -0.0044, 0.0031, 0.0034, -0.0277], "alpha002_list": [0.7022, 0.5405, 0.4526, 0.5307, 0.5943], "alpha006_list": [-0.1303, -0.2021, -0.4234, -0.7931, -0.8957], "alpha009_list": [-0.84, -0.2, 8.73, 9.23, -2.73], "alpha012_list": [-0.84, 0.2, -8.73, 9.23, 2.73], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [-0.67, -1.06, -7.33, -20.3, 8.81], "alpha024_list": [-3.15, -2.7, -9.77, 0.3, -2.23], "alpha028_list": [-0.3142, -0.8702, -0.1136, 0.3877, -1.0058], "alpha032_list": [16.9014, 17.0503, 16.8557, 17.3977, 17.3629], "alpha041_list": [0.3245, -0.6449, 0.2302, 1.2017, -0.7599], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.84, -0.2, -8.73, 9.23, -2.73], "alpha051_list": [-0.84, -0.2, -8.73, 9.23, -2.73], "alpha053_list": [1.2871, 0.1256, -1.1289, 0.8216, -1.417], "alpha054_list": [-0.4062, -0.846, -0.3974, -0.4264, -0.7334], "alpha101_list": [-0.2326, 0.317, 0.2454, -0.4446, 0.2693]}
+{"data_index": 4021526, "query_stock": "SNPS", "query_date": "2023-12-05", "movement": "rise", "date_list": ["2023-11-28", "2023-11-29", "2023-11-30", "2023-12-01", "2023-12-04"], "adj_close_list": [543.73, 552.46, 543.23, 545.96, 531.2], "open_list": [542.04, 550.59, 558.47, 543.56, 540.15], "high_list": [544.48, 557.0, 564.78, 548.19, 542.41], "low_list": [539.15, 549.38, 530.5, 539.28, 522.92], "close_list": [543.73, 552.46, 543.23, 545.96, 531.2], "volume_list": [880800, 1123700, 2185900, 876600, 1061500], "movement_list": ["freeze", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [1.3707, 1.3097, 0.4577, -0.0832, -1.5166], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0004, 0.0161, -0.0167, 0.005, -0.027], "VWAP_list": [542.4533, 552.9467, 546.17, 544.4767, 532.1767], "alpha_smr_list": [0.0027, -0.0125, -0.0108, -0.0006, 0.0107], "alpha_mom_list": [-0.0044, 0.0031, 0.0034, -0.0277, 0.0044], "alpha002_list": [0.5405, 0.4526, 0.5307, 0.5943, 0.0153], "alpha006_list": [-0.2021, -0.4234, -0.7931, -0.8957, -0.8823], "alpha009_list": [-0.2, 8.73, 9.23, -2.73, 14.76], "alpha012_list": [0.2, -8.73, 9.23, 2.73, 14.76], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-1.06, -7.33, -20.3, 8.81, 22.3701], "alpha024_list": [-2.7, -9.77, 0.3, -2.23, 21.26], "alpha028_list": [-0.8702, -0.1136, 0.3877, -1.0058, -0.2897], "alpha032_list": [17.0503, 16.8557, 17.3977, 17.3629, 18.0163], "alpha041_list": [-0.6449, 0.2302, 1.2017, -0.7599, 0.3992], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.2, -8.73, 9.23, -2.73, 14.76], "alpha051_list": [-0.2, -8.73, 9.23, -2.73, 14.76], "alpha053_list": [0.1256, -1.1289, 0.8216, -1.417, 0.8394], "alpha054_list": [-0.846, -0.3974, -0.4264, -0.7334, -0.4619], "alpha101_list": [0.317, 0.2454, -0.4446, 0.2693, -0.4592]}
+{"data_index": 4021527, "query_stock": "SNPS", "query_date": "2023-12-06", "movement": "fall", "date_list": ["2023-11-29", "2023-11-30", "2023-12-01", "2023-12-04", "2023-12-05"], "adj_close_list": [552.46, 543.23, 545.96, 531.2, 535.71], "open_list": [550.59, 558.47, 543.56, 540.15, 525.36], "high_list": [557.0, 564.78, 548.19, 542.41, 535.95], "low_list": [549.38, 530.5, 539.28, 522.92, 523.6], "close_list": [552.46, 543.23, 545.96, 531.2, 535.71], "volume_list": [1123700, 2185900, 876600, 1061500, 879800], "movement_list": ["rise", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [1.3097, 0.4577, -0.0832, -1.5166, -2.2012], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0161, -0.0167, 0.005, -0.027, 0.0085], "VWAP_list": [552.9467, 546.17, 544.4767, 532.1767, 531.7533], "alpha_smr_list": [-0.0125, -0.0108, -0.0006, 0.0107, 0.0111], "alpha_mom_list": [0.0031, 0.0034, -0.0277, 0.0044, -0.0167], "alpha002_list": [0.4526, 0.5307, 0.5943, 0.0153, 0.07], "alpha006_list": [-0.4234, -0.7931, -0.8957, -0.8823, -0.6568], "alpha009_list": [8.73, 9.23, -2.73, 14.76, -4.51], "alpha012_list": [-8.73, 9.23, 2.73, 14.76, 4.51], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-7.33, -20.3, 8.81, 22.3701, 0.0], "alpha024_list": [-9.77, 0.3, -2.23, 21.26, 7.52], "alpha028_list": [-0.1136, 0.3877, -1.0058, -0.2897, -1.8658], "alpha032_list": [16.8557, 17.3977, 17.3629, 18.0163, 17.7251], "alpha041_list": [0.2302, 1.2017, -0.7599, 0.3992, -2.0143], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-8.73, 9.23, -2.73, 14.76, -4.51], "alpha051_list": [-8.73, 9.23, -2.73, 14.76, -4.51], "alpha053_list": [-1.1289, 0.8216, -1.417, 0.8394, -1.0892], "alpha054_list": [-0.3974, -0.4264, -0.7334, -0.4619, -0.8894], "alpha101_list": [0.2454, -0.4446, 0.2693, -0.4592, 0.838]}
+{"data_index": 4021528, "query_stock": "SNPS", "query_date": "2023-12-07", "movement": "rise", "date_list": ["2023-11-30", "2023-12-01", "2023-12-04", "2023-12-05", "2023-12-06"], "adj_close_list": [543.23, 545.96, 531.2, 535.71, 527.49], "open_list": [558.47, 543.56, 540.15, 525.36, 538.66], "high_list": [564.78, 548.19, 542.41, 535.95, 540.19], "low_list": [530.5, 539.28, 522.92, 523.6, 526.5], "close_list": [543.23, 545.96, 531.2, 535.71, 527.49], "volume_list": [2185900, 876600, 1061500, 879800, 688000], "movement_list": ["fall", "freeze", "fall", "rise", "fall"], "MACD_Histogram_list": [0.4577, -0.0832, -1.5166, -2.2012, -3.1879], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0167, 0.005, -0.027, 0.0085, -0.0153], "VWAP_list": [546.17, 544.4767, 532.1767, 531.7533, 531.3933], "alpha_smr_list": [-0.0108, -0.0006, 0.0107, 0.0111, -0.0055], "alpha_mom_list": [0.0034, -0.0277, 0.0044, -0.0167, 0.0195], "alpha002_list": [0.5307, 0.5943, 0.0153, 0.07, 0.0093], "alpha006_list": [-0.7931, -0.8957, -0.8823, -0.6568, -0.6731], "alpha009_list": [9.23, -2.73, 14.76, -4.51, 8.22], "alpha012_list": [9.23, 2.73, 14.76, 4.51, -8.22], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-20.3, 8.81, 22.3701, 0.0, 2.22], "alpha024_list": [0.3, -2.23, 21.26, 7.52, 18.47], "alpha028_list": [0.3877, -1.0058, -0.2897, -1.8658, 0.6051], "alpha032_list": [17.3977, 17.3629, 18.0163, 17.7251, 17.9652], "alpha041_list": [1.2017, -0.7599, 0.3992, -2.0143, 1.9077], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [9.23, -2.73, 14.76, -4.51, 8.22], "alpha051_list": [9.23, -2.73, 14.76, -4.51, 8.22], "alpha053_list": [0.8216, -1.417, 0.8394, -1.0892, -11.3218], "alpha054_list": [-0.4264, -0.7334, -0.4619, -0.8894, -0.0803], "alpha101_list": [-0.4446, 0.2693, -0.4592, 0.838, -0.8159]}
+{"data_index": 4021530, "query_stock": "SNPS", "query_date": "2023-12-11", "movement": "rise", "date_list": ["2023-12-04", "2023-12-05", "2023-12-06", "2023-12-07", "2023-12-08"], "adj_close_list": [531.2, 535.71, 527.49, 534.15, 535.93], "open_list": [540.15, 525.36, 538.66, 531.3, 531.63], "high_list": [542.41, 535.95, 540.19, 535.08, 539.69], "low_list": [522.92, 523.6, 526.5, 528.97, 531.63], "close_list": [531.2, 535.71, 527.49, 534.15, 535.93], "volume_list": [1061500, 879800, 688000, 557200, 568800], "movement_list": ["fall", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [-1.5166, -2.2012, -3.1879, -3.3553, -3.3042], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.027, 0.0085, -0.0153, 0.0126, 0.0033], "VWAP_list": [532.1767, 531.7533, 531.3933, 532.7333, 535.75], "alpha_smr_list": [0.0107, 0.0111, -0.0055, -0.0072, 0.0047], "alpha_mom_list": [0.0044, -0.0167, 0.0195, -0.021, 0.0053], "alpha002_list": [0.0153, 0.07, 0.0093, 0.2094, -0.7719], "alpha006_list": [-0.8823, -0.6568, -0.6731, -0.7187, -0.7893], "alpha009_list": [14.76, -4.51, 8.22, -6.66, -1.78], "alpha012_list": [14.76, 4.51, -8.22, 6.66, -1.78], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [22.3701, 0.0, 2.22, 0.0, 0.0], "alpha024_list": [21.26, 7.52, 18.47, -2.95, -0.22], "alpha028_list": [-0.2897, -1.8658, 0.6051, -1.0545, -0.6268], "alpha032_list": [18.0163, 17.7251, 17.9652, 17.5732, 17.3771], "alpha041_list": [0.3992, -2.0143, 1.9077, -0.7171, -0.1052], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [14.76, -4.51, 8.22, -6.66, -1.78], "alpha051_list": [14.76, -4.51, 8.22, -6.66, -1.78], "alpha053_list": [0.8394, -1.0892, -11.3218, 0.0259, -0.6416], "alpha054_list": [-0.4619, -0.8894, -0.0803, -0.8254, -0.5124], "alpha101_list": [-0.4592, 0.838, -0.8159, 0.4664, 0.5334]}
+{"data_index": 4021531, "query_stock": "SNPS", "query_date": "2023-12-12", "movement": "rise", "date_list": ["2023-12-05", "2023-12-06", "2023-12-07", "2023-12-08", "2023-12-11"], "adj_close_list": [535.71, 527.49, 534.15, 535.93, 556.02], "open_list": [525.36, 538.66, 531.3, 531.63, 540.0], "high_list": [535.95, 540.19, 535.08, 539.69, 557.42], "low_list": [523.6, 526.5, 528.97, 531.63, 538.65], "close_list": [535.71, 527.49, 534.15, 535.93, 556.02], "volume_list": [879800, 688000, 557200, 568800, 898900], "movement_list": ["rise", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [-2.2012, -3.1879, -3.3553, -3.3042, -1.9429], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 1.1488], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0085, -0.0153, 0.0126, 0.0033, 0.0375], "VWAP_list": [531.7533, 531.3933, 532.7333, 535.75, 550.6967], "alpha_smr_list": [0.0111, -0.0055, -0.0072, 0.0047, -0.0076], "alpha_mom_list": [-0.0167, 0.0195, -0.021, 0.0053, 0.0081], "alpha002_list": [0.07, 0.0093, 0.2094, -0.7719, -0.7755], "alpha006_list": [-0.6568, -0.6731, -0.7187, -0.7893, -0.8], "alpha009_list": [-4.51, 8.22, -6.66, -1.78, -20.09], "alpha012_list": [4.51, -8.22, 6.66, -1.78, -20.09], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 2.22, 0.0, 0.0, -22.34], "alpha024_list": [7.52, 18.47, -2.95, -0.22, -28.53], "alpha028_list": [-1.8658, 0.6051, -1.0545, -0.6268, -2.2959], "alpha032_list": [17.7251, 17.9652, 17.5732, 17.3771, 16.4993], "alpha041_list": [-2.0143, 1.9077, -0.7171, -0.1052, -2.742], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-4.51, 8.22, -6.66, -1.78, -20.09], "alpha051_list": [-4.51, 8.22, -6.66, -1.78, -20.09], "alpha053_list": [-1.0892, -11.3218, 0.0259, -0.6416, -0.0832], "alpha054_list": [-0.8894, -0.0803, -0.8254, -0.5124, -0.7996], "alpha101_list": [0.838, -0.8159, 0.4664, 0.5334, 0.8534]}
+{"data_index": 4021533, "query_stock": "SNPS", "query_date": "2023-12-14", "movement": "fall", "date_list": ["2023-12-07", "2023-12-08", "2023-12-11", "2023-12-12", "2023-12-13"], "adj_close_list": [534.15, 535.93, 556.02, 567.06, 568.09], "open_list": [531.3, 531.63, 540.0, 557.74, 571.69], "high_list": [535.08, 539.69, 557.42, 568.33, 573.77], "low_list": [528.97, 531.63, 538.65, 555.55, 561.96], "close_list": [534.15, 535.93, 556.02, 567.06, 568.09], "volume_list": [557200, 568800, 898900, 788600, 782900], "movement_list": ["rise", "freeze", "rise", "rise", "freeze"], "MACD_Histogram_list": [-3.3553, -3.3042, -1.9429, -0.4048, 0.5257], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, 1.1488, 7.2369, 3.2737], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0126, 0.0033, 0.0375, 0.0199, 0.0018], "VWAP_list": [532.7333, 535.75, 550.6967, 563.6467, 567.94], "alpha_smr_list": [-0.0072, 0.0047, -0.0076, -0.0031, -0.0081], "alpha_mom_list": [-0.021, 0.0053, 0.0081, 0.0292, 0.0166], "alpha002_list": [0.2094, -0.7719, -0.7755, -0.714, -0.7164], "alpha006_list": [-0.7187, -0.7893, -0.8, -0.6255, -0.381], "alpha009_list": [-6.66, -1.78, -20.09, -11.04, 1.03], "alpha012_list": [6.66, -1.78, -20.09, 11.04, 1.03], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, -22.34, -28.64, -16.35], "alpha024_list": [-2.95, -0.22, -28.53, -32.91, -32.16], "alpha028_list": [-1.0545, -0.6268, -2.2959, -1.6516, -0.6195], "alpha032_list": [17.5732, 17.3771, 16.4993, 16.1183, 16.2286], "alpha041_list": [-0.7171, -0.1052, -2.742, -1.743, -0.1057], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [-6.66, -1.78, -20.09, -11.04, -1.03], "alpha051_list": [-6.66, -1.78, -20.09, -11.04, -1.03], "alpha053_list": [0.0259, -0.6416, -0.0832, -1.3637, -0.7663], "alpha054_list": [-0.8254, -0.5124, -0.7996, -0.829, -0.5357], "alpha101_list": [0.4664, 0.5334, 0.8534, 0.7292, -0.3048]}
+{"data_index": 4021534, "query_stock": "SNPS", "query_date": "2023-12-15", "movement": "rise", "date_list": ["2023-12-08", "2023-12-11", "2023-12-12", "2023-12-13", "2023-12-14"], "adj_close_list": [535.93, 556.02, 567.06, 568.09, 551.45], "open_list": [531.63, 540.0, 557.74, 571.69, 570.6], "high_list": [539.69, 557.42, 568.33, 573.77, 571.87], "low_list": [531.63, 538.65, 555.55, 561.96, 549.02], "close_list": [535.93, 556.02, 567.06, 568.09, 551.45], "volume_list": [568800, 898900, 788600, 782900, 1747600], "movement_list": ["freeze", "rise", "rise", "freeze", "fall"], "MACD_Histogram_list": [-3.3042, -1.9429, -0.4048, 0.5257, -0.1025], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [null, 1.1488, 7.2369, 3.2737, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0033, 0.0375, 0.0199, 0.0018, -0.0293], "VWAP_list": [535.75, 550.6967, 563.6467, 567.94, 557.4467], "alpha_smr_list": [0.0047, -0.0076, -0.0031, -0.0081, -0.0044], "alpha_mom_list": [0.0053, 0.0081, 0.0292, 0.0166, -0.0063], "alpha002_list": [-0.7719, -0.7755, -0.714, -0.7164, 0.2079], "alpha006_list": [-0.7893, -0.8, -0.6255, -0.381, -0.5489], "alpha009_list": [-1.78, -20.09, -11.04, 1.03, 16.64], "alpha012_list": [-1.78, -20.09, 11.04, 1.03, 16.64], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, -22.34, -28.64, -16.35, -3.54], "alpha024_list": [-0.22, -28.53, -32.91, -32.16, 4.57], "alpha028_list": [-0.6268, -2.2959, -1.6516, -0.6195, 1.4107], "alpha032_list": [17.3771, 16.4993, 16.1183, 16.2286, 17.1844], "alpha041_list": [-0.1052, -2.742, -1.743, -0.1057, 2.8819], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, -1.0], "alpha049_list": [-1.78, -20.09, -11.04, -1.03, 16.64], "alpha051_list": [-1.78, -20.09, -11.04, -1.03, 16.64], "alpha053_list": [-0.6416, -0.0832, -1.3637, -0.7663, 8.0695], "alpha054_list": [-0.5124, -0.7996, -0.829, -0.5357, -0.1261], "alpha101_list": [0.5334, 0.8534, 0.7292, -0.3048, -0.838]}
+{"data_index": 4021535, "query_stock": "SNPS", "query_date": "2023-12-18", "movement": "rise", "date_list": ["2023-12-11", "2023-12-12", "2023-12-13", "2023-12-14", "2023-12-15"], "adj_close_list": [556.02, 567.06, 568.09, 551.45, 556.27], "open_list": [540.0, 557.74, 571.69, 570.6, 548.93], "high_list": [557.42, 568.33, 573.77, 571.87, 558.18], "low_list": [538.65, 555.55, 561.96, 549.02, 548.09], "close_list": [556.02, 567.06, 568.09, 551.45, 556.27], "volume_list": [898900, 788600, 782900, 1747600, 2477000], "movement_list": ["rise", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [-1.9429, -0.4048, 0.5257, -0.1025, -0.3048], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [1.1488, 7.2369, 3.2737, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0375, 0.0199, 0.0018, -0.0293, 0.0087], "VWAP_list": [550.6967, 563.6467, 567.94, 557.4467, 554.18], "alpha_smr_list": [-0.0076, -0.0031, -0.0081, -0.0044, 0.0046], "alpha_mom_list": [0.0081, 0.0292, 0.0166, -0.0063, -0.0341], "alpha002_list": [-0.7755, -0.714, -0.7164, 0.2079, 0.0403], "alpha006_list": [-0.8, -0.6255, -0.381, -0.5489, -0.3661], "alpha009_list": [-20.09, -11.04, 1.03, 16.64, -4.82], "alpha012_list": [-20.09, 11.04, 1.03, 16.64, -4.82], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-22.34, -28.64, -16.35, -3.54, 15.59], "alpha024_list": [-28.53, -32.91, -32.16, 4.57, 10.79], "alpha028_list": [-2.2959, -1.6516, -0.6195, 1.4107, -1.1247], "alpha032_list": [16.4993, 16.1183, 16.2286, 17.1844, 17.1941], "alpha041_list": [-2.742, -1.743, -0.1057, 2.8819, -1.068], "alpha046_list": [-1.0, 1.0, 1.0, -1.0, -4.82], "alpha049_list": [-20.09, -11.04, -1.03, 16.64, -4.82], "alpha051_list": [-20.09, -11.04, -1.03, 16.64, -4.82], "alpha053_list": [-0.0832, -1.3637, -0.7663, 8.0695, -1.1204], "alpha054_list": [-0.7996, -0.829, -0.5357, -0.1261, -0.7586], "alpha101_list": [0.8534, 0.7292, -0.3048, -0.838, 0.7274]}
+{"data_index": 4021537, "query_stock": "SNPS", "query_date": "2023-12-20", "movement": "fall", "date_list": ["2023-12-13", "2023-12-14", "2023-12-15", "2023-12-18", "2023-12-19"], "adj_close_list": [568.09, 551.45, 556.27, 559.69, 558.65], "open_list": [571.69, 570.6, 548.93, 557.46, 563.39], "high_list": [573.77, 571.87, 558.18, 563.42, 565.64], "low_list": [561.96, 549.02, 548.09, 555.0, 555.58], "close_list": [568.09, 551.45, 556.27, 559.69, 558.65], "volume_list": [782900, 1747600, 2477000, 645600, 794900], "movement_list": ["freeze", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.5257, -0.1025, -0.3048, -0.3182, -0.4965], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [3.2737, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0018, -0.0293, 0.0087, 0.0061, -0.0019], "VWAP_list": [567.94, 557.4467, 554.18, 559.37, 559.9567], "alpha_smr_list": [-0.0081, -0.0044, 0.0046, -0.0021, -0.0066], "alpha_mom_list": [0.0166, -0.0063, -0.0341, 0.0133, 0.004], "alpha002_list": [-0.7164, 0.2079, 0.0403, 0.0124, 0.0262], "alpha006_list": [-0.381, -0.5489, -0.3661, -0.3101, -0.2679], "alpha009_list": [1.03, 16.64, -4.82, -3.42, 1.04], "alpha012_list": [1.03, 16.64, -4.82, 3.42, 1.04], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-16.35, -3.54, 15.59, 8.45, -7.46], "alpha024_list": [-32.16, 4.57, 10.79, 8.4, -7.2], "alpha028_list": [-0.6195, 1.4107, -1.1247, -0.6428, -0.1073], "alpha032_list": [16.2286, 17.1844, 17.1941, 17.2787, 17.549], "alpha041_list": [-0.1057, 2.8819, -1.068, -0.1759, 0.6308], "alpha046_list": [1.0, -1.0, -4.82, 1.0, 1.0], "alpha049_list": [-1.03, 16.64, -4.82, -3.42, 1.04], "alpha051_list": [-1.03, 16.64, -4.82, -3.42, 1.04], "alpha053_list": [-0.7663, 8.0695, -1.1204, 0.7755, -10.5516], "alpha054_list": [-0.5357, -0.1261, -0.7586, -0.546, -0.3183], "alpha101_list": [-0.3048, -0.838, 0.7274, 0.2648, -0.4711]}
+{"data_index": 4021538, "query_stock": "SNPS", "query_date": "2023-12-21", "movement": "rise", "date_list": ["2023-12-14", "2023-12-15", "2023-12-18", "2023-12-19", "2023-12-20"], "adj_close_list": [551.45, 556.27, 559.69, 558.65, 551.72], "open_list": [570.6, 548.93, 557.46, 563.39, 557.27], "high_list": [571.87, 558.18, 563.42, 565.64, 563.32], "low_list": [549.02, 548.09, 555.0, 555.58, 551.57], "close_list": [551.45, 556.27, 559.69, 558.65, 551.72], "volume_list": [1747600, 2477000, 645600, 794900, 694600], "movement_list": ["fall", "rise", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.1025, -0.3048, -0.3182, -0.4965, -1.1435], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0293, 0.0087, 0.0061, -0.0019, -0.0124], "VWAP_list": [557.4467, 554.18, 559.37, 559.9567, 555.5367], "alpha_smr_list": [-0.0044, 0.0046, -0.0021, -0.0066, 0.0025], "alpha_mom_list": [-0.0063, -0.0341, 0.0133, 0.004, -0.0084], "alpha002_list": [0.2079, 0.0403, 0.0124, 0.0262, 0.2203], "alpha006_list": [-0.5489, -0.3661, -0.3101, -0.2679, -0.2092], "alpha009_list": [16.64, -4.82, -3.42, 1.04, 6.9301], "alpha012_list": [16.64, -4.82, 3.42, 1.04, -6.9301], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-3.54, 15.59, 8.45, -7.46, 0.1], "alpha024_list": [4.57, 10.79, 8.4, -7.2, 4.55], "alpha028_list": [1.4107, -1.1247, -0.6428, -0.1073, 0.8509], "alpha032_list": [17.1844, 17.1941, 17.2787, 17.549, 17.9137], "alpha041_list": [2.8819, -1.068, -0.1759, 0.6308, 1.8774], "alpha046_list": [-1.0, -4.82, 1.0, 1.0, 1.0], "alpha049_list": [16.64, -4.82, -3.42, 1.04, 6.9301], "alpha051_list": [16.64, -4.82, -3.42, 1.04, 6.9301], "alpha053_list": [8.0695, -1.1204, 0.7755, -10.5516, 77.1726], "alpha054_list": [-0.1261, -0.7586, -0.546, -0.3183, -0.0134], "alpha101_list": [-0.838, 0.7274, 0.2648, -0.4711, -0.4723]}
+{"data_index": 4021539, "query_stock": "SNPS", "query_date": "2023-12-22", "movement": "fall", "date_list": ["2023-12-15", "2023-12-18", "2023-12-19", "2023-12-20", "2023-12-21"], "adj_close_list": [556.27, 559.69, 558.65, 551.72, 559.96], "open_list": [548.93, 557.46, 563.39, 557.27, 557.27], "high_list": [558.18, 563.42, 565.64, 563.32, 562.42], "low_list": [548.09, 555.0, 555.58, 551.57, 555.91], "close_list": [556.27, 559.69, 558.65, 551.72, 559.96], "volume_list": [2477000, 645600, 794900, 694600, 636800], "movement_list": ["rise", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.3048, -0.3182, -0.4965, -1.1435, -1.0796], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0087, 0.0061, -0.0019, -0.0124, 0.0149], "VWAP_list": [554.18, 559.37, 559.9567, 555.5367, 559.43], "alpha_smr_list": [0.0046, -0.0021, -0.0066, 0.0025, -0.01], "alpha_mom_list": [-0.0341, 0.0133, 0.004, -0.0084, -0.01], "alpha002_list": [0.0403, 0.0124, 0.0262, 0.2203, 0.2728], "alpha006_list": [-0.3661, -0.3101, -0.2679, -0.2092, -0.0854], "alpha009_list": [-4.82, -3.42, 1.04, 6.9301, -8.2401], "alpha012_list": [-4.82, 3.42, 1.04, -6.9301, 8.2401], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [15.59, 8.45, -7.46, 0.1, 3.22], "alpha024_list": [10.79, 8.4, -7.2, 4.55, -0.27], "alpha028_list": [-1.1247, -0.6428, -0.1073, 0.8509, -0.4758], "alpha032_list": [17.1941, 17.2787, 17.549, 17.9137, 17.5364], "alpha041_list": [-1.068, -0.1759, 0.6308, 1.8774, -0.2745], "alpha046_list": [-4.82, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-4.82, -3.42, 1.04, 6.9301, -8.2401], "alpha051_list": [-4.82, -3.42, 1.04, 6.9301, -8.2401], "alpha053_list": [-1.1204, 0.7755, -10.5516, 77.1726, -0.267], "alpha054_list": [-0.7586, -0.546, -0.3183, -0.0134, -0.6073], "alpha101_list": [0.7274, 0.2648, -0.4711, -0.4723, 0.4131]}
+{"data_index": 4021540, "query_stock": "SNPS", "query_date": "2023-12-26", "movement": "fall", "date_list": ["2023-12-18", "2023-12-19", "2023-12-20", "2023-12-21", "2023-12-22"], "adj_close_list": [559.69, 558.65, 551.72, 559.96, 524.46], "open_list": [557.46, 563.39, 557.27, 557.27, 562.0], "high_list": [563.42, 565.64, 563.32, 562.42, 562.05], "low_list": [555.0, 555.58, 551.57, 555.91, 523.0], "close_list": [559.69, 558.65, 551.72, 559.96, 524.46], "volume_list": [645600, 794900, 694600, 636800, 2969700], "movement_list": ["rise", "freeze", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.3182, -0.4965, -1.1435, -1.0796, -3.3625], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0061, -0.0019, -0.0124, 0.0149, -0.0634], "VWAP_list": [559.37, 559.9567, 555.5367, 559.43, 536.5033], "alpha_smr_list": [-0.0021, -0.0066, 0.0025, -0.01, -0.0036], "alpha_mom_list": [0.0133, 0.004, -0.0084, -0.01, 0.0048], "alpha002_list": [0.0124, 0.0262, 0.2203, 0.2728, 0.3695], "alpha006_list": [-0.3101, -0.2679, -0.2092, -0.0854, -0.0115], "alpha009_list": [-3.42, 1.04, 6.9301, -8.2401, 35.5], "alpha012_list": [3.42, 1.04, -6.9301, 8.2401, 35.5], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [8.45, -7.46, 0.1, 3.22, 1.27], "alpha024_list": [8.4, -7.2, 4.55, -0.27, 34.19], "alpha028_list": [-0.6428, -0.1073, 0.8509, -0.4758, 3.1006], "alpha032_list": [17.2787, 17.549, 17.9137, 17.5364, 18.9409], "alpha041_list": [-0.1759, 0.6308, 1.8774, -0.2745, 5.6702], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [-3.42, 1.04, 6.9301, -8.2401, 35.5], "alpha051_list": [-3.42, 1.04, 6.9301, -8.2401, 35.5], "alpha053_list": [0.7755, -10.5516, 77.1726, -0.267, 25.6656], "alpha054_list": [-0.546, -0.3183, -0.0134, -0.6073, -0.0528], "alpha101_list": [0.2648, -0.4711, -0.4723, 0.4131, -0.9613]}
+{"data_index": 4021795, "query_stock": "T", "query_date": "2023-01-03", "movement": "rise", "date_list": ["2022-12-23", "2022-12-27", "2022-12-28", "2022-12-29", "2022-12-30"], "adj_close_list": [16.882, 17.0203, 16.7991, 17.0111, 16.9742], "open_list": [18.17, 18.25, 18.45, 18.27, 18.42], "high_list": [18.32, 18.52, 18.55, 18.55, 18.48], "low_list": [18.1, 18.22, 18.19, 18.24, 18.22], "close_list": [18.31, 18.46, 18.22, 18.45, 18.41], "volume_list": [25164100, 30382500, 26632300, 23765900, 26204200], "movement_list": ["freeze", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.1308, -0.102, -0.093, -0.069, -0.0527], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0022, 0.0082, -0.013, 0.0126, -0.0022], "VWAP_list": [18.2433, 18.4, 18.32, 18.4133, 18.37], "alpha_smr_list": [0.0055, 0.0033, 0.0005, -0.0027, 0.0016], "alpha_mom_list": [0.0143, 0.0077, 0.0114, -0.0125, 0.0098], "alpha002_list": [0.4785, 0.645, 0.4319, 0.3364, 0.6416], "alpha006_list": [-0.0969, -0.2973, -0.1675, -0.1981, -0.0402], "alpha009_list": [-0.0369, 0.1383, 0.2213, -0.2121, 0.0369], "alpha012_list": [0.0369, -0.1383, -0.2213, 0.2121, 0.0369], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.393, -3.5313, -3.31, -3.5221, -3.4852], "alpha028_list": [0.0059, 0.0015, 0.0183, -0.161, -0.2634], "alpha032_list": [-4.4925, -3.9326, -3.792, -3.8012, -3.5814], "alpha041_list": [-0.0337, -0.0306, 0.0491, -0.019, -0.0205], "alpha046_list": [-0.0369, -0.1383, 0.2213, -0.2121, 1.0], "alpha049_list": [-0.0369, -0.1383, 0.2213, -0.2121, 0.0369], "alpha051_list": [-0.0369, -0.1383, 0.2213, -0.2121, 0.0369], "alpha053_list": [0.0076, 0.0483, -0.0039, 0.086, 0.0387], "alpha054_list": [7.9957, 5.6677, 6.174, 5.6646, 7.2103], "alpha101_list": [-5.8278, -4.0852, -4.5733, -4.0478, -5.5393]}
+{"data_index": 4021796, "query_stock": "T", "query_date": "2023-01-04", "movement": "rise", "date_list": ["2022-12-27", "2022-12-28", "2022-12-29", "2022-12-30", "2023-01-03"], "adj_close_list": [17.0203, 16.7991, 17.0111, 16.9742, 17.2785], "open_list": [18.25, 18.45, 18.27, 18.42, 18.51], "high_list": [18.52, 18.55, 18.55, 18.48, 18.85], "low_list": [18.22, 18.19, 18.24, 18.22, 18.41], "close_list": [18.46, 18.22, 18.45, 18.41, 18.74], "volume_list": [30382500, 26632300, 23765900, 26204200, 42149200], "movement_list": ["rise", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.102, -0.093, -0.069, -0.0527, -0.0202], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0082, -0.013, 0.0126, -0.0022, 0.0179], "VWAP_list": [18.4, 18.32, 18.4133, 18.37, 18.6667], "alpha_smr_list": [0.0033, 0.0005, -0.0027, 0.0016, -0.0054], "alpha_mom_list": [0.0077, 0.0114, -0.0125, 0.0098, -0.0005], "alpha002_list": [0.645, 0.4319, 0.3364, 0.6416, 0.0137], "alpha006_list": [-0.2973, -0.1675, -0.1981, -0.0402, 0.1151], "alpha009_list": [0.1383, 0.2213, -0.2121, 0.0369, -0.3043], "alpha012_list": [-0.1383, -0.2213, 0.2121, 0.0369, -0.3043], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -0.3], "alpha024_list": [-3.5313, -3.31, -3.5221, -3.4852, -3.7895], "alpha028_list": [0.0015, 0.0183, -0.161, -0.2634, -0.2464], "alpha032_list": [-3.9326, -3.792, -3.8012, -3.5814, -3.5419], "alpha041_list": [-0.0306, 0.0491, -0.019, -0.0205, -0.038], "alpha046_list": [-0.1383, 0.2213, -0.2121, 1.0, 1.0], "alpha049_list": [-0.1383, 0.2213, -0.2121, 0.0369, -0.3043], "alpha051_list": [-0.1383, 0.2213, -0.2121, 0.0369, -0.3043], "alpha053_list": [0.0483, -0.0039, 0.086, 0.0387, 0.1909], "alpha054_list": [5.6677, 6.174, 5.6646, 7.2103, 3.6283], "alpha101_list": [-4.0852, -4.5733, -4.0478, -5.5393, -2.7925]}
+{"data_index": 4021798, "query_stock": "T", "query_date": "2023-01-06", "movement": "rise", "date_list": ["2022-12-29", "2022-12-30", "2023-01-03", "2023-01-04", "2023-01-05"], "adj_close_list": [17.0111, 16.9742, 17.2785, 17.6473, 17.7119], "open_list": [18.27, 18.42, 18.51, 18.87, 19.14], "high_list": [18.55, 18.48, 18.85, 19.37, 19.32], "low_list": [18.24, 18.22, 18.41, 18.81, 18.96], "close_list": [18.45, 18.41, 18.74, 19.14, 19.21], "volume_list": [23765900, 26204200, 42149200, 43926800, 31081800], "movement_list": ["rise", "freeze", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.069, -0.0527, -0.0202, 0.0251, 0.0564], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0126, -0.0022, 0.0179, 0.0213, 0.0037], "VWAP_list": [18.4133, 18.37, 18.6667, 19.1067, 19.1633], "alpha_smr_list": [-0.0027, 0.0016, -0.0054, -0.0069, 0.0], "alpha_mom_list": [-0.0125, 0.0098, -0.0005, 0.0123, 0.0142], "alpha002_list": [0.3364, 0.6416, 0.0137, -0.2931, -0.4065], "alpha006_list": [-0.1981, -0.0402, 0.1151, -0.1563, -0.2485], "alpha009_list": [-0.2121, 0.0369, -0.3043, -0.3688, -0.0645], "alpha012_list": [0.2121, 0.0369, -0.3043, -0.3688, 0.0645], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, 0.0, -0.3, -0.89, -0.47], "alpha024_list": [-3.5221, -3.4852, -3.7895, -4.1583, -4.2228], "alpha028_list": [-0.161, -0.2634, -0.2464, -0.1115, -0.0046], "alpha032_list": [-3.8012, -3.5814, -3.5419, -3.4374, -3.4572], "alpha041_list": [-0.019, -0.0205, -0.038, -0.0187, -0.0242], "alpha046_list": [-0.2121, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2121, 0.0369, -0.3043, -0.3688, -0.0645], "alpha051_list": [-0.2121, 0.0369, -0.3043, -0.3688, -0.0645], "alpha053_list": [0.086, 0.0387, 0.1909, -0.2593, -0.1387], "alpha054_list": [5.6646, 7.2103, 3.6283, 2.9023, 5.1092], "alpha101_list": [-4.0478, -5.5393, -2.7925, -2.1795, -3.9561]}
+{"data_index": 4021799, "query_stock": "T", "query_date": "2023-01-09", "movement": "fall", "date_list": ["2022-12-30", "2023-01-03", "2023-01-04", "2023-01-05", "2023-01-06"], "adj_close_list": [16.9742, 17.2785, 17.6473, 17.7119, 18.0069], "open_list": [18.42, 18.51, 18.87, 19.14, 19.35], "high_list": [18.48, 18.85, 19.37, 19.32, 19.79], "low_list": [18.22, 18.41, 18.81, 18.96, 19.34], "close_list": [18.41, 18.74, 19.14, 19.21, 19.53], "volume_list": [26204200, 42149200, 43926800, 31081800, 36050300], "movement_list": ["freeze", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.0527, -0.0202, 0.0251, 0.0564, 0.0919], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0022, 0.0179, 0.0213, 0.0037, 0.0167], "VWAP_list": [18.37, 18.6667, 19.1067, 19.1633, 19.5533], "alpha_smr_list": [0.0016, -0.0054, -0.0069, 0.0, -0.0073], "alpha_mom_list": [0.0098, -0.0005, 0.0123, 0.0142, 0.0037], "alpha002_list": [0.6416, 0.0137, -0.2931, -0.4065, -0.5749], "alpha006_list": [-0.0402, 0.1151, -0.1563, -0.2485, -0.4509], "alpha009_list": [0.0369, -0.3043, -0.3688, -0.0645, -0.295], "alpha012_list": [0.0369, -0.3043, -0.3688, 0.0645, -0.295], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [0.0, -0.3, -0.89, -0.47, -0.42], "alpha024_list": [-3.4852, -3.7895, -4.1583, -4.2228, -4.5179], "alpha028_list": [-0.2634, -0.2464, -0.1115, -0.0046, -0.1132], "alpha032_list": [-3.5814, -3.5419, -3.4374, -3.4572, -3.4043], "alpha041_list": [-0.0205, -0.038, -0.0187, -0.0242, 0.0104], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0369, -0.3043, -0.3688, -0.0645, -0.295], "alpha051_list": [0.0369, -0.3043, -0.3688, -0.0645, -0.295], "alpha053_list": [0.0387, 0.1909, -0.2593, -0.1387, -0.0026], "alpha054_list": [7.2103, 3.6283, 2.9023, 5.1092, 4.2448], "alpha101_list": [-5.5393, -2.7925, -2.1795, -3.9561, -2.978]}
+{"data_index": 4021800, "query_stock": "T", "query_date": "2023-01-10", "movement": "rise", "date_list": ["2023-01-03", "2023-01-04", "2023-01-05", "2023-01-06", "2023-01-09"], "adj_close_list": [17.2785, 17.6473, 17.7119, 18.0069, 17.8086], "open_list": [18.51, 18.87, 19.14, 19.35, 19.24], "high_list": [18.85, 19.37, 19.32, 19.79, 19.24], "low_list": [18.41, 18.81, 18.96, 19.34, 18.98], "close_list": [18.74, 19.14, 19.21, 19.53, 19.04], "volume_list": [42149200, 43926800, 31081800, 36050300, 51981100], "movement_list": ["rise", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.0202, 0.0251, 0.0564, 0.0919, 0.0965], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0179, 0.0213, 0.0037, 0.0167, -0.011], "VWAP_list": [18.6667, 19.1067, 19.1633, 19.5533, 19.0867], "alpha_smr_list": [-0.0054, -0.0069, 0.0, -0.0073, 0.015], "alpha_mom_list": [-0.0005, 0.0123, 0.0142, 0.0037, 0.0093], "alpha002_list": [0.0137, -0.2931, -0.4065, -0.5749, -0.4725], "alpha006_list": [0.1151, -0.1563, -0.2485, -0.4509, -0.6476], "alpha009_list": [-0.3043, -0.3688, -0.0645, -0.295, 0.1983], "alpha012_list": [-0.3043, -0.3688, 0.0645, -0.295, 0.1983], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-0.3, -0.89, -0.47, -0.42, 0.08], "alpha024_list": [-3.7895, -4.1583, -4.2228, -4.5179, -4.3196], "alpha028_list": [-0.2464, -0.1115, -0.0046, -0.1132, -0.2657], "alpha032_list": [-3.5419, -3.4374, -3.4572, -3.4043, -3.4004], "alpha041_list": [-0.038, -0.0187, -0.0242, 0.0104, 0.0229], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.3043, -0.3688, -0.0645, -0.295, 0.1983], "alpha051_list": [-0.3043, -0.3688, -0.0645, -0.295, 0.1983], "alpha053_list": [0.1909, -0.2593, -0.1387, -0.0026, -0.0413], "alpha054_list": [3.6283, 2.9023, 5.1092, 4.2448, 6.6314], "alpha101_list": [-2.7925, -2.1795, -3.9561, -2.978, -5.4842]}
+{"data_index": 4021803, "query_stock": "T", "query_date": "2023-01-13", "movement": "rise", "date_list": ["2023-01-06", "2023-01-09", "2023-01-10", "2023-01-11", "2023-01-12"], "adj_close_list": [18.0069, 17.8086, 18.2108, 18.1547, 18.1547], "open_list": [19.35, 19.24, 19.35, 19.47, 19.48], "high_list": [19.79, 19.24, 19.48, 19.49, 19.57], "low_list": [19.34, 18.98, 19.2, 19.25, 19.37], "close_list": [19.53, 19.04, 19.47, 19.41, 19.41], "volume_list": [36050300, 51981100, 32869500, 30010200, 31740400], "movement_list": ["rise", "fall", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.0919, 0.0965, 0.1196, 0.1235, 0.1186], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0167, -0.011, 0.0226, -0.0031, 0.0], "VWAP_list": [19.5533, 19.0867, 19.3833, 19.3833, 19.45], "alpha_smr_list": [-0.0073, 0.015, -0.0162, 0.0, -0.0036], "alpha_mom_list": [0.0037, 0.0093, -0.0104, 0.0062, -0.0031], "alpha002_list": [-0.5749, -0.4725, -0.0373, 0.0215, 0.205], "alpha006_list": [-0.4509, -0.6476, -0.5102, -0.3638, -0.2194], "alpha009_list": [-0.295, 0.1983, -0.4022, 0.0561, 0.0], "alpha012_list": [-0.295, 0.1983, 0.4022, -0.0561, 0.0], "alpha021_list": [-1, -1, 1, -1, 1], "alpha023_list": [-0.42, 0.08, 0.31, -0.25, -0.09], "alpha024_list": [-4.5179, -4.3196, -4.7218, -4.6656, -4.6656], "alpha028_list": [-0.1132, -0.2657, -0.3751, -0.3029, -0.2944], "alpha032_list": [-3.4043, -3.4004, -3.3814, -3.3215, -3.2383], "alpha041_list": [0.0104, 0.0229, -0.0438, -0.0137, 0.0197], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.295, 0.1983, -0.4022, 0.0561, 0.0], "alpha051_list": [-0.295, 0.1983, -0.4022, 0.0561, 0.0], "alpha053_list": [-0.0026, -0.0413, -0.033, 0.0397, 0.0877], "alpha054_list": [4.2448, 6.6314, 4.7851, 6.4746, 8.643], "alpha101_list": [-2.978, -5.4842, -4.0541, -5.4577, -6.5936]}
+{"data_index": 4021804, "query_stock": "T", "query_date": "2023-01-17", "movement": "fall", "date_list": ["2023-01-09", "2023-01-10", "2023-01-11", "2023-01-12", "2023-01-13"], "adj_close_list": [17.8086, 18.2108, 18.1547, 18.1547, 18.2856], "open_list": [19.24, 19.35, 19.47, 19.48, 19.39], "high_list": [19.24, 19.48, 19.49, 19.57, 19.59], "low_list": [18.98, 19.2, 19.25, 19.37, 19.29], "close_list": [19.04, 19.47, 19.41, 19.41, 19.55], "volume_list": [51981100, 32869500, 30010200, 31740400, 25480000], "movement_list": ["fall", "rise", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.0965, 0.1196, 0.1235, 0.1186, 0.1164], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.011, 0.0226, -0.0031, 0.0, 0.0072], "VWAP_list": [19.0867, 19.3833, 19.3833, 19.45, 19.4767], "alpha_smr_list": [0.015, -0.0162, 0.0, -0.0036, 0.001], "alpha_mom_list": [0.0093, -0.0104, 0.0062, -0.0031, -0.0036], "alpha002_list": [-0.4725, -0.0373, 0.0215, 0.205, 0.406], "alpha006_list": [-0.6476, -0.5102, -0.3638, -0.2194, 0.1421], "alpha009_list": [0.1983, -0.4022, 0.0561, 0.0, -0.1309], "alpha012_list": [0.1983, 0.4022, -0.0561, 0.0, 0.1309], "alpha021_list": [-1, 1, -1, 1, 1], "alpha023_list": [0.08, 0.31, -0.25, -0.09, -0.1], "alpha024_list": [-4.3196, -4.7218, -4.6656, -4.6656, -4.7966], "alpha028_list": [-0.2657, -0.3751, -0.3029, -0.2944, -0.315], "alpha032_list": [-3.4004, -3.3814, -3.3215, -3.2383, -3.1907], "alpha041_list": [0.0229, -0.0438, -0.0137, 0.0197, -0.0372], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.1983, -0.4022, 0.0561, 0.0, -0.1309], "alpha051_list": [0.1983, -0.4022, 0.0561, 0.0, -0.1309], "alpha053_list": [-0.0413, -0.033, 0.0397, 0.0877, -0.09], "alpha054_list": [6.6314, 4.7851, 6.4746, 8.643, 4.4886], "alpha101_list": [-5.4842, -4.0541, -5.4577, -6.5936, -3.669]}
+{"data_index": 4021805, "query_stock": "T", "query_date": "2023-01-18", "movement": "fall", "date_list": ["2023-01-10", "2023-01-11", "2023-01-12", "2023-01-13", "2023-01-17"], "adj_close_list": [18.2108, 18.1547, 18.1547, 18.2856, 18.0799], "open_list": [19.35, 19.47, 19.48, 19.39, 19.55], "high_list": [19.48, 19.49, 19.57, 19.59, 19.57], "low_list": [19.2, 19.25, 19.37, 19.29, 19.27], "close_list": [19.47, 19.41, 19.41, 19.55, 19.33], "volume_list": [32869500, 30010200, 31740400, 25480000, 38801000], "movement_list": ["rise", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.1196, 0.1235, 0.1186, 0.1164, 0.0943], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0226, -0.0031, 0.0, 0.0072, -0.0113], "VWAP_list": [19.3833, 19.3833, 19.45, 19.4767, 19.39], "alpha_smr_list": [-0.0162, 0.0, -0.0036, 0.001, 0.0], "alpha_mom_list": [-0.0104, 0.0062, -0.0031, -0.0036, 0.0082], "alpha002_list": [-0.0373, 0.0215, 0.205, 0.406, 0.5878], "alpha006_list": [-0.5102, -0.3638, -0.2194, 0.1421, 0.4528], "alpha009_list": [-0.4022, 0.0561, 0.0, -0.1309, 0.2058], "alpha012_list": [0.4022, -0.0561, 0.0, 0.1309, 0.2058], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [0.31, -0.25, -0.09, -0.1, 0.0], "alpha024_list": [-4.7218, -4.6656, -4.6656, -4.7966, -4.5908], "alpha028_list": [-0.3751, -0.3029, -0.2944, -0.315, -0.252], "alpha032_list": [-3.3814, -3.3215, -3.2383, -3.1907, -3.0777], "alpha041_list": [-0.0438, -0.0137, 0.0197, -0.0372, 0.0294], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.4022, 0.0561, 0.0, -0.1309, 0.2058], "alpha051_list": [-0.4022, 0.0561, 0.0, -0.1309, 0.2058], "alpha053_list": [-0.033, 0.0397, 0.0877, -0.09, 0.1368], "alpha054_list": [4.7851, 6.4746, 8.643, 4.4886, 5.8646], "alpha101_list": [-4.0541, -5.4577, -6.5936, -3.669, -4.8842]}
+{"data_index": 4021807, "query_stock": "T", "query_date": "2023-01-20", "movement": "rise", "date_list": ["2023-01-12", "2023-01-13", "2023-01-17", "2023-01-18", "2023-01-19"], "adj_close_list": [18.1547, 18.2856, 18.0799, 17.7899, 17.7151], "open_list": [19.48, 19.39, 19.55, 19.29, 18.93], "high_list": [19.57, 19.59, 19.57, 19.33, 19.02], "low_list": [19.37, 19.29, 19.27, 18.97, 18.79], "close_list": [19.41, 19.55, 19.33, 19.02, 18.94], "volume_list": [31740400, 25480000, 38801000, 38023700, 40180800], "movement_list": ["freeze", "rise", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.1186, 0.1164, 0.0943, 0.0553, 0.0213], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0, 0.0072, -0.0113, -0.016, -0.0042], "VWAP_list": [19.45, 19.4767, 19.39, 19.1067, 18.9167], "alpha_smr_list": [-0.0036, 0.001, 0.0, 0.0021, 0.0047], "alpha_mom_list": [-0.0031, -0.0036, 0.0082, -0.0113, -0.0141], "alpha002_list": [0.205, 0.406, 0.5878, 0.6247, 0.6189], "alpha006_list": [-0.2194, 0.1421, 0.4528, 0.4256, 0.3206], "alpha009_list": [0.0, -0.1309, 0.2058, 0.29, 0.0748], "alpha012_list": [0.0, 0.1309, 0.2058, -0.29, 0.0748], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.09, -0.1, 0.0, 0.26, 0.55], "alpha024_list": [-4.6656, -4.7966, -4.5908, -4.3009, -4.226], "alpha028_list": [-0.2944, -0.315, -0.252, 0.0002, 0.0118], "alpha032_list": [-3.2383, -3.1907, -3.0777, -3.2368, -3.4832], "alpha041_list": [0.0197, -0.0372, 0.0294, 0.0425, -0.012], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.0748], "alpha049_list": [0.0, -0.1309, 0.2058, 0.29, 0.0748], "alpha051_list": [0.0, -0.1309, 0.2058, 0.29, 0.0748], "alpha053_list": [0.0877, -0.09, 0.1368, 0.1766, 0.0745], "alpha054_list": [8.643, 4.4886, 5.8646, 4.9137, 6.5116], "alpha101_list": [-6.5936, -3.669, -4.8842, -4.1554, -5.2594]}
+{"data_index": 4021808, "query_stock": "T", "query_date": "2023-01-23", "movement": "fall", "date_list": ["2023-01-13", "2023-01-17", "2023-01-18", "2023-01-19", "2023-01-20"], "adj_close_list": [18.2856, 18.0799, 17.7899, 17.7151, 17.9863], "open_list": [19.39, 19.55, 19.29, 18.93, 18.96], "high_list": [19.59, 19.57, 19.33, 19.02, 19.23], "low_list": [19.29, 19.27, 18.97, 18.79, 18.77], "close_list": [19.55, 19.33, 19.02, 18.94, 19.23], "volume_list": [25480000, 38801000, 38023700, 40180800, 37836600], "movement_list": ["rise", "fall", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.1164, 0.0943, 0.0553, 0.0213, 0.0144], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0072, -0.0113, -0.016, -0.0042, 0.0153], "VWAP_list": [19.4767, 19.39, 19.1067, 18.9167, 19.0767], "alpha_smr_list": [0.001, 0.0, 0.0021, 0.0047, -0.0011], "alpha_mom_list": [-0.0036, 0.0082, -0.0113, -0.0141, 0.0005], "alpha002_list": [0.406, 0.5878, 0.6247, 0.6189, 0.7396], "alpha006_list": [0.1421, 0.4528, 0.4256, 0.3206, 0.3963], "alpha009_list": [-0.1309, 0.2058, 0.29, 0.0748, -0.2712], "alpha012_list": [0.1309, 0.2058, -0.29, 0.0748, 0.2712], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.1, 0.0, 0.26, 0.55, 0.1], "alpha024_list": [-4.7966, -4.5908, -4.3009, -4.226, -4.4973], "alpha028_list": [-0.315, -0.252, 0.0002, 0.0118, -0.0234], "alpha032_list": [-3.1907, -3.0777, -3.2368, -3.4832, -3.6669], "alpha041_list": [-0.0372, 0.0294, 0.0425, -0.012, -0.0781], "alpha046_list": [1.0, 1.0, 1.0, 0.0748, -0.2712], "alpha049_list": [-0.1309, 0.2058, 0.29, 0.0748, -0.2712], "alpha051_list": [-0.1309, 0.2058, 0.29, 0.0748, -0.2712], "alpha053_list": [-0.09, 0.1368, 0.1766, 0.0745, -0.2494], "alpha054_list": [4.4886, 5.8646, 4.9137, 6.5116, 2.2175], "alpha101_list": [-3.669, -4.8842, -4.1554, -5.2594, -2.1121]}
+{"data_index": 4021810, "query_stock": "T", "query_date": "2023-01-25", "movement": "rise", "date_list": ["2023-01-18", "2023-01-19", "2023-01-20", "2023-01-23", "2023-01-24"], "adj_close_list": [17.7899, 17.7151, 17.9863, 17.8647, 17.9209], "open_list": [19.29, 18.93, 18.96, 19.23, 18.97], "high_list": [19.33, 19.02, 19.23, 19.4, 21.53], "low_list": [18.97, 18.79, 18.77, 18.98, 18.7], "close_list": [19.02, 18.94, 19.23, 19.1, 19.16], "volume_list": [38023700, 40180800, 37836600, 32890800, 32858500], "movement_list": ["fall", "freeze", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.0553, 0.0213, 0.0144, -0.0004, -0.008], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.016, -0.0042, 0.0153, -0.0068, 0.0031], "VWAP_list": [19.1067, 18.9167, 19.0767, 19.16, 19.7967], "alpha_smr_list": [0.0021, 0.0047, -0.0011, 0.0, 0.0068], "alpha_mom_list": [-0.0113, -0.0141, 0.0005, 0.0141, -0.0068], "alpha002_list": [0.6247, 0.6189, 0.7396, 0.5107, 0.5204], "alpha006_list": [0.4256, 0.3206, 0.3963, 0.3754, 0.4019], "alpha009_list": [0.29, 0.0748, -0.2712, 0.1216, -0.0561], "alpha012_list": [-0.29, 0.0748, 0.2712, -0.1216, 0.0561], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.26, 0.55, 0.1, -0.38, -2.3], "alpha024_list": [-4.3009, -4.226, -4.4973, -4.3757, -4.4318], "alpha028_list": [0.0002, 0.0118, -0.0234, 0.0071, 0.1037], "alpha032_list": [-3.2368, -3.4832, -3.6669, -3.837, -3.7791], "alpha041_list": [0.0425, -0.012, -0.0781, 0.0289, 0.2685], "alpha046_list": [1.0, 0.0748, -0.2712, 0.1216, -0.0561], "alpha049_list": [0.29, 0.0748, -0.2712, 0.1216, -0.0561], "alpha051_list": [0.29, 0.0748, -0.2712, 0.1216, -0.0561], "alpha053_list": [0.1766, 0.0745, -0.2494, -0.1546, -3.3491], "alpha054_list": [4.9137, 6.5116, 2.2175, 3.8375, 0.3659], "alpha101_list": [-4.1554, -5.2594, -2.1121, -3.2429, -0.3706]}
+{"data_index": 4021811, "query_stock": "T", "query_date": "2023-01-26", "movement": "fall", "date_list": ["2023-01-19", "2023-01-20", "2023-01-23", "2023-01-24", "2023-01-25"], "adj_close_list": [17.7151, 17.9863, 17.8647, 17.9209, 19.0994], "open_list": [18.93, 18.96, 19.23, 18.97, 19.75], "high_list": [19.02, 19.23, 19.4, 21.53, 20.48], "low_list": [18.79, 18.77, 18.98, 18.7, 19.74], "close_list": [18.94, 19.23, 19.1, 19.16, 20.42], "volume_list": [40180800, 37836600, 32890800, 32858500, 73582100], "movement_list": ["freeze", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.0213, 0.0144, -0.0004, -0.008, 0.061], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.2249], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0042, 0.0153, -0.0068, 0.0031, 0.0658], "VWAP_list": [18.9167, 19.0767, 19.16, 19.7967, 20.2133], "alpha_smr_list": [0.0047, -0.0011, 0.0, 0.0068, -0.0303], "alpha_mom_list": [-0.0141, 0.0005, 0.0141, -0.0068, 0.01], "alpha002_list": [0.6189, 0.7396, 0.5107, 0.5204, -0.4877], "alpha006_list": [0.3206, 0.3963, 0.3754, 0.4019, -0.4173], "alpha009_list": [0.0748, -0.2712, 0.1216, -0.0561, -1.1785], "alpha012_list": [0.0748, 0.2712, -0.1216, 0.0561, -1.1785], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.55, 0.1, -0.38, -2.3, -1.08], "alpha024_list": [-4.226, -4.4973, -4.3757, -4.4318, -5.6103], "alpha028_list": [0.0118, -0.0234, 0.0071, 0.1037, -0.0415], "alpha032_list": [-3.4832, -3.6669, -3.837, -3.7791, -3.8278], "alpha041_list": [-0.012, -0.0781, 0.0289, 0.2685, -0.1067], "alpha046_list": [0.0748, -0.2712, 0.1216, -0.0561, -1.1785], "alpha049_list": [0.0748, -0.2712, 0.1216, -0.0561, -1.1785], "alpha051_list": [0.0748, -0.2712, 0.1216, -0.0561, -1.1785], "alpha053_list": [0.0745, -0.2494, -0.1546, -3.3491, -0.936], "alpha054_list": [6.5116, 2.2175, 3.8375, 0.3659, 1.0236], "alpha101_list": [-5.2594, -2.1121, -3.2429, -0.3706, -0.8781]}
+{"data_index": 4021813, "query_stock": "T", "query_date": "2023-01-30", "movement": "rise", "date_list": ["2023-01-23", "2023-01-24", "2023-01-25", "2023-01-26", "2023-01-27"], "adj_close_list": [17.8647, 17.9209, 19.0994, 18.7065, 18.6598], "open_list": [19.23, 18.97, 19.75, 20.27, 19.95], "high_list": [19.4, 21.53, 20.48, 20.32, 20.1], "low_list": [18.98, 18.7, 19.74, 19.81, 19.81], "close_list": [19.1, 19.16, 20.42, 20.0, 19.95], "volume_list": [32890800, 32858500, 73582100, 47400900, 37094000], "movement_list": ["fall", "freeze", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.0004, -0.008, 0.061, 0.0739, 0.0729], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 0.2249, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0068, 0.0031, 0.0658, -0.0206, -0.0025], "VWAP_list": [19.16, 19.7967, 20.2133, 20.0433, 19.9533], "alpha_smr_list": [0.0, 0.0068, -0.0303, 0.0074, 0.0025], "alpha_mom_list": [0.0141, -0.0068, 0.01, 0.0334, -0.0134], "alpha002_list": [0.5107, 0.5204, -0.4877, -0.5092, -0.5245], "alpha006_list": [0.3754, 0.4019, -0.4173, -0.4632, -0.4138], "alpha009_list": [0.1216, -0.0561, -1.1785, 0.3928, 0.0468], "alpha012_list": [-0.1216, 0.0561, -1.1785, -0.3928, -0.0468], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [-0.38, -2.3, -1.08, 1.21, 0.38], "alpha024_list": [-4.3757, -4.4318, -5.6103, -5.2175, -5.1707], "alpha028_list": [0.0071, 0.1037, -0.0415, 0.0392, 0.0265], "alpha032_list": [-3.837, -3.7791, -3.8278, -3.752, -3.6819], "alpha041_list": [0.0289, 0.2685, -0.1067, 0.02, 0.0011], "alpha046_list": [0.1216, -0.0561, -1.1785, 0.3928, 0.0468], "alpha049_list": [0.1216, -0.0561, -1.1785, 0.3928, 0.0468], "alpha051_list": [0.1216, -0.0561, -1.1785, 0.3928, 0.0468], "alpha053_list": [-0.1546, -3.3491, -0.936, -0.2976, 0.0466], "alpha054_list": [3.8375, 0.3659, 1.0236, 3.2322, 5.5408], "alpha101_list": [-3.2429, -0.3706, -0.8781, -3.0596, -4.4338]}
+{"data_index": 4021814, "query_stock": "T", "query_date": "2023-01-31", "movement": "rise", "date_list": ["2023-01-24", "2023-01-25", "2023-01-26", "2023-01-27", "2023-01-30"], "adj_close_list": [17.9209, 19.0994, 18.7065, 18.6598, 18.8562], "open_list": [18.97, 19.75, 20.27, 19.95, 19.92], "high_list": [21.53, 20.48, 20.32, 20.1, 20.26], "low_list": [18.7, 19.74, 19.81, 19.81, 19.89], "close_list": [19.16, 20.42, 20.0, 19.95, 20.16], "volume_list": [32858500, 73582100, 47400900, 37094000, 37246000], "movement_list": ["freeze", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.008, 0.061, 0.0739, 0.0729, 0.0787], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 0.2249, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0031, 0.0658, -0.0206, -0.0025, 0.0105], "VWAP_list": [19.7967, 20.2133, 20.0433, 19.9533, 20.1033], "alpha_smr_list": [0.0068, -0.0303, 0.0074, 0.0025, 0.0015], "alpha_mom_list": [-0.0068, 0.01, 0.0334, -0.0134, 0.0], "alpha002_list": [0.5204, -0.4877, -0.5092, -0.5245, -0.4886], "alpha006_list": [0.4019, -0.4173, -0.4632, -0.4138, -0.3712], "alpha009_list": [-0.0561, -1.1785, 0.3928, 0.0468, -0.1964], "alpha012_list": [0.0561, -1.1785, -0.3928, -0.0468, -0.1964], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [-2.3, -1.08, 1.21, 0.38, 0.06], "alpha024_list": [-4.4318, -5.6103, -5.2175, -5.1707, -5.3671], "alpha028_list": [0.1037, -0.0415, 0.0392, 0.0265, 0.0073], "alpha032_list": [-3.7791, -3.8278, -3.752, -3.6819, -3.6508], "alpha041_list": [0.2685, -0.1067, 0.02, 0.0011, -0.0292], "alpha046_list": [-0.0561, -1.1785, 0.3928, 0.0468, -0.1964], "alpha049_list": [-0.0561, -1.1785, 0.3928, 0.0468, -0.1964], "alpha051_list": [-0.0561, -1.1785, 0.3928, 0.0468, -0.1964], "alpha053_list": [-3.3491, -0.936, -0.2976, 0.0466, -0.1058], "alpha054_list": [0.3659, 1.0236, 3.2322, 5.5408, 3.6764], "alpha101_list": [-0.3706, -0.8781, -3.0596, -4.4338, -2.8674]}
+{"data_index": 4021815, "query_stock": "T", "query_date": "2023-02-01", "movement": "fall", "date_list": ["2023-01-25", "2023-01-26", "2023-01-27", "2023-01-30", "2023-01-31"], "adj_close_list": [19.0994, 18.7065, 18.6598, 18.8562, 19.0526], "open_list": [19.75, 20.27, 19.95, 19.92, 20.16], "high_list": [20.48, 20.32, 20.1, 20.26, 20.38], "low_list": [19.74, 19.81, 19.81, 19.89, 20.07], "close_list": [20.42, 20.0, 19.95, 20.16, 20.37], "volume_list": [73582100, 47400900, 37094000, 37246000, 36575900], "movement_list": ["rise", "fall", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.061, 0.0739, 0.0729, 0.0787, 0.0881], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.2249, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0658, -0.0206, -0.0025, 0.0105, 0.0104], "VWAP_list": [20.2133, 20.0433, 19.9533, 20.1033, 20.2733], "alpha_smr_list": [-0.0303, 0.0074, 0.0025, 0.0015, 0.0], "alpha_mom_list": [0.01, 0.0334, -0.0134, 0.0, 0.012], "alpha002_list": [-0.4877, -0.5092, -0.5245, -0.4886, -0.4504], "alpha006_list": [-0.4173, -0.4632, -0.4138, -0.3712, -0.2818], "alpha009_list": [-1.1785, 0.3928, 0.0468, -0.1964, -0.1964], "alpha012_list": [-1.1785, -0.3928, -0.0468, -0.1964, 0.1964], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-1.08, 1.21, 0.38, 0.06, -0.28], "alpha024_list": [-5.6103, -5.2175, -5.1707, -5.3671, -5.5636], "alpha028_list": [-0.0415, 0.0392, 0.0265, 0.0073, -0.0095], "alpha032_list": [-3.8278, -3.752, -3.6819, -3.6508, -3.5495], "alpha041_list": [-0.1067, 0.02, 0.0011, -0.0292, -0.0489], "alpha046_list": [-1.1785, 0.3928, 0.0468, -0.1964, -0.1964], "alpha049_list": [-1.1785, 0.3928, 0.0468, -0.1964, -0.1964], "alpha051_list": [-1.1785, 0.3928, 0.0468, -0.1964, -0.1964], "alpha053_list": [-0.936, -0.2976, 0.0466, -0.1058, 0.0004], "alpha054_list": [1.0236, 3.2322, 5.5408, 3.6764, 4.3533], "alpha101_list": [-0.8781, -3.0596, -4.4338, -2.8674, -3.5608]}
+{"data_index": 4021817, "query_stock": "T", "query_date": "2023-02-03", "movement": "fall", "date_list": ["2023-01-27", "2023-01-30", "2023-01-31", "2023-02-01", "2023-02-02"], "adj_close_list": [18.6598, 18.8562, 19.0526, 18.8749, 18.9684], "open_list": [19.95, 19.92, 20.16, 20.47, 20.1], "high_list": [20.1, 20.26, 20.38, 20.5, 20.49], "low_list": [19.81, 19.89, 20.07, 20.07, 20.04], "close_list": [19.95, 20.16, 20.37, 20.18, 20.28], "volume_list": [37094000, 37246000, 36575900, 40172500, 34968800], "movement_list": ["freeze", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.0729, 0.0787, 0.0881, 0.0754, 0.0665], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0025, 0.0105, 0.0104, -0.0093, 0.005], "VWAP_list": [19.9533, 20.1033, 20.2733, 20.25, 20.27], "alpha_smr_list": [0.0025, 0.0015, 0.0, -0.0049, 0.004], "alpha_mom_list": [-0.0134, 0.0, 0.012, 0.0104, -0.0143], "alpha002_list": [-0.5245, -0.4886, -0.4504, -0.369, 0.5029], "alpha006_list": [-0.4138, -0.3712, -0.2818, -0.2167, -0.176], "alpha009_list": [0.0468, -0.1964, -0.1964, 0.1777, -0.0935], "alpha012_list": [-0.0468, -0.1964, 0.1964, 0.1777, 0.0935], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.38, 0.06, -0.28, -0.24, -0.11], "alpha024_list": [-5.1707, -5.3671, -5.5636, -5.3858, -5.4794], "alpha028_list": [0.0265, 0.0073, -0.0095, 0.0423, 0.0115], "alpha032_list": [-3.6819, -3.6508, -3.5495, -3.3631, -3.2424], "alpha041_list": [0.0011, -0.0292, -0.0489, 0.0339, -0.0062], "alpha046_list": [0.0468, -0.1964, -0.1964, 1.0, 1.0], "alpha049_list": [0.0468, -0.1964, -0.1964, 0.1777, -0.0935], "alpha051_list": [0.0468, -0.1964, -0.1964, 0.1777, -0.0935], "alpha053_list": [0.0466, -0.1058, 0.0004, -0.1458, 0.167], "alpha054_list": [5.5408, 3.6764, 4.3533, 4.1697, 3.1816], "alpha101_list": [-4.4338, -2.8674, -3.5608, -3.701, -2.5091]}
+{"data_index": 4021818, "query_stock": "T", "query_date": "2023-02-06", "movement": "fall", "date_list": ["2023-01-30", "2023-01-31", "2023-02-01", "2023-02-02", "2023-02-03"], "adj_close_list": [18.8562, 19.0526, 18.8749, 18.9684, 18.5475], "open_list": [19.92, 20.16, 20.47, 20.1, 20.22], "high_list": [20.26, 20.38, 20.5, 20.49, 20.26], "low_list": [19.89, 20.07, 20.07, 20.04, 19.77], "close_list": [20.16, 20.37, 20.18, 20.28, 19.83], "volume_list": [37246000, 36575900, 40172500, 34968800, 31599900], "movement_list": ["rise", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.0787, 0.0881, 0.0754, 0.0665, 0.0274], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0105, 0.0104, -0.0093, 0.005, -0.0222], "VWAP_list": [20.1033, 20.2733, 20.25, 20.27, 19.9533], "alpha_smr_list": [0.0015, 0.0, -0.0049, 0.004, 0.003], "alpha_mom_list": [0.0, 0.012, 0.0104, -0.0143, 0.0089], "alpha002_list": [-0.4886, -0.4504, -0.369, 0.5029, 0.0001], "alpha006_list": [-0.3712, -0.2818, -0.2167, -0.176, -0.0828], "alpha009_list": [-0.1964, -0.1964, 0.1777, -0.0935, 0.4209], "alpha012_list": [-0.1964, 0.1964, 0.1777, 0.0935, -0.4209], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.06, -0.28, -0.24, -0.11, 0.24], "alpha024_list": [-5.3671, -5.5636, -5.3858, -5.4794, -5.0585], "alpha028_list": [0.0073, -0.0095, 0.0423, 0.0115, 0.0017], "alpha032_list": [-3.6508, -3.5495, -3.3631, -3.2424, -3.2005], "alpha041_list": [-0.0292, -0.0489, 0.0339, -0.0062, 0.0602], "alpha046_list": [-0.1964, -0.1964, 1.0, 1.0, 1.0], "alpha049_list": [-0.1964, -0.1964, 0.1777, -0.0935, 0.4209], "alpha051_list": [-0.1964, -0.1964, 0.1777, -0.0935, 0.4209], "alpha053_list": [-0.1058, 0.0004, -0.1458, 0.167, -0.0242], "alpha054_list": [3.6764, 4.3533, 4.1697, 3.1816, 3.8417], "alpha101_list": [-2.8674, -3.5608, -3.701, -2.5091, -3.4063]}
+{"data_index": 4021819, "query_stock": "T", "query_date": "2023-02-07", "movement": "fall", "date_list": ["2023-01-31", "2023-02-01", "2023-02-02", "2023-02-03", "2023-02-06"], "adj_close_list": [19.0526, 18.8749, 18.9684, 18.5475, 18.3137], "open_list": [20.16, 20.47, 20.1, 20.22, 19.75], "high_list": [20.38, 20.5, 20.49, 20.26, 19.76], "low_list": [20.07, 20.07, 20.04, 19.77, 19.49], "close_list": [20.37, 20.18, 20.28, 19.83, 19.58], "volume_list": [36575900, 40172500, 34968800, 31599900, 30929800], "movement_list": ["rise", "fall", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.0881, 0.0754, 0.0665, 0.0274, -0.0165], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0104, -0.0093, 0.005, -0.0222, -0.0126], "VWAP_list": [20.2733, 20.25, 20.27, 19.9533, 19.61], "alpha_smr_list": [0.0, -0.0049, 0.004, 0.003, 0.004], "alpha_mom_list": [0.012, 0.0104, -0.0143, 0.0089, -0.0195], "alpha002_list": [-0.4504, -0.369, 0.5029, 0.0001, 0.0392], "alpha006_list": [-0.2818, -0.2167, -0.176, -0.0828, -0.0186], "alpha009_list": [-0.1964, 0.1777, -0.0935, 0.4209, 0.2338], "alpha012_list": [0.1964, 0.1777, 0.0935, -0.4209, -0.2338], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.28, -0.24, -0.11, 0.24, 0.0], "alpha024_list": [-5.5636, -5.3858, -5.4794, -5.0585, -4.8246], "alpha028_list": [-0.0095, 0.0423, 0.0115, 0.0017, -0.0016], "alpha032_list": [-3.5495, -3.3631, -3.2424, -3.2005, -3.4273], "alpha041_list": [-0.0489, 0.0339, -0.0062, 0.0602, 0.0145], "alpha046_list": [-0.1964, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.1964, 0.1777, -0.0935, 0.4209, 0.2338], "alpha051_list": [-0.1964, 0.1777, -0.0935, 0.4209, 0.2338], "alpha053_list": [0.0004, -0.1458, 0.167, -0.0242, 3.4026], "alpha054_list": [4.3533, 4.1697, 3.1816, 3.8417, 6.355], "alpha101_list": [-3.5608, -3.701, -2.5091, -3.4063, -5.3001]}
+{"data_index": 4021821, "query_stock": "T", "query_date": "2023-02-09", "movement": "fall", "date_list": ["2023-02-02", "2023-02-03", "2023-02-06", "2023-02-07", "2023-02-08"], "adj_close_list": [18.9684, 18.5475, 18.3137, 18.005, 17.9209], "open_list": [20.1, 20.22, 19.75, 19.49, 19.09], "high_list": [20.49, 20.26, 19.76, 19.54, 19.22], "low_list": [20.04, 19.77, 19.49, 19.09, 19.02], "close_list": [20.28, 19.83, 19.58, 19.25, 19.16], "volume_list": [34968800, 31599900, 30929800, 36534400, 29805200], "movement_list": ["freeze", "fall", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.0665, 0.0274, -0.0165, -0.066, -0.1018], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.005, -0.0222, -0.0126, -0.0169, -0.0047], "VWAP_list": [20.27, 19.9533, 19.61, 19.2933, 19.1333], "alpha_smr_list": [0.004, 0.003, 0.004, 0.0046, 0.0083], "alpha_mom_list": [-0.0143, 0.0089, -0.0195, -0.0086, -0.0124], "alpha002_list": [0.5029, 0.0001, 0.0392, -0.0711, -0.0278], "alpha006_list": [-0.176, -0.0828, -0.0186, 0.1482, -0.5681], "alpha009_list": [-0.0935, 0.4209, 0.2338, 0.3087, 0.0842], "alpha012_list": [0.0935, -0.4209, -0.2338, 0.3087, -0.0842], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.11, 0.24, 0.0, 0.0, 0.0], "alpha024_list": [-5.4794, -5.0585, -4.8246, -4.516, -4.4318], "alpha028_list": [0.0115, 0.0017, -0.0016, 0.0252, 0.0042], "alpha032_list": [-3.2424, -3.2005, -3.4273, -3.9356, -4.4559], "alpha041_list": [-0.0062, 0.0602, 0.0145, 0.0204, -0.0136], "alpha046_list": [1.0, 1.0, 1.0, 0.3087, 0.0842], "alpha049_list": [-0.0935, 0.4209, 0.2338, 0.3087, 0.0842], "alpha051_list": [-0.0935, 0.4209, 0.2338, 0.3087, 0.0842], "alpha053_list": [0.167, -0.0242, 3.4026, 0.7403, 0.2802], "alpha054_list": [3.1816, 3.8417, 6.355, 3.5834, 7.5382], "alpha101_list": [-2.5091, -3.4063, -5.3001, -3.2926, -5.8167]}
+{"data_index": 4021823, "query_stock": "T", "query_date": "2023-02-13", "movement": "rise", "date_list": ["2023-02-06", "2023-02-07", "2023-02-08", "2023-02-09", "2023-02-10"], "adj_close_list": [18.3137, 18.005, 17.9209, 17.7431, 17.8367], "open_list": [19.75, 19.49, 19.09, 19.21, 19.03], "high_list": [19.76, 19.54, 19.22, 19.25, 19.11], "low_list": [19.49, 19.09, 19.02, 18.89, 18.83], "close_list": [19.58, 19.25, 19.16, 18.97, 19.07], "volume_list": [30929800, 36534400, 29805200, 28320900, 24931200], "movement_list": ["fall", "fall", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-0.0165, -0.066, -0.1018, -0.133, -0.1421], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0126, -0.0169, -0.0047, -0.0099, 0.0053], "VWAP_list": [19.61, 19.2933, 19.1333, 19.0367, 19.0033], "alpha_smr_list": [0.004, 0.0046, 0.0083, -0.0026, -0.0032], "alpha_mom_list": [-0.0195, -0.0086, -0.0124, 0.0037, -0.0126], "alpha002_list": [0.0392, -0.0711, -0.0278, -0.3084, -0.1277], "alpha006_list": [-0.0186, 0.1482, -0.5681, -0.6847, -0.7729], "alpha009_list": [0.2338, 0.3087, 0.0842, -0.1777, -0.0935], "alpha012_list": [-0.2338, 0.3087, -0.0842, -0.1777, 0.0935], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.8246, -4.516, -4.4318, -4.2541, -4.3476], "alpha028_list": [-0.0016, 0.0252, 0.0042, 0.04, -0.001], "alpha032_list": [-3.4273, -3.9356, -4.4559, -5.0905, -5.5384], "alpha041_list": [0.0145, 0.0204, -0.0136, 0.0325, -0.0338], "alpha046_list": [1.0, 0.3087, 0.0842, 0.1777, -0.0935], "alpha049_list": [0.2338, 0.3087, 0.0842, 0.1777, -0.0935], "alpha051_list": [0.2338, 0.3087, 0.0842, 0.1777, -0.0935], "alpha053_list": [3.4026, 0.7403, 0.2802, -0.0618, 0.076], "alpha054_list": [6.355, 3.5834, 7.5382, 4.7391, 4.9041], "alpha101_list": [-5.3001, -3.2926, -5.8167, -4.0633, -4.2467]}
+{"data_index": 4021824, "query_stock": "T", "query_date": "2023-02-14", "movement": "fall", "date_list": ["2023-02-07", "2023-02-08", "2023-02-09", "2023-02-10", "2023-02-13"], "adj_close_list": [18.005, 17.9209, 17.7431, 17.8367, 18.0144], "open_list": [19.49, 19.09, 19.21, 19.03, 19.01], "high_list": [19.54, 19.22, 19.25, 19.11, 19.32], "low_list": [19.09, 19.02, 18.89, 18.83, 18.99], "close_list": [19.25, 19.16, 18.97, 19.07, 19.26], "volume_list": [36534400, 29805200, 28320900, 24931200, 21668700], "movement_list": ["fall", "freeze", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.066, -0.1018, -0.133, -0.1421, -0.131], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0169, -0.0047, -0.0099, 0.0053, 0.01], "VWAP_list": [19.2933, 19.1333, 19.0367, 19.0033, 19.19], "alpha_smr_list": [0.0046, 0.0083, -0.0026, -0.0032, 0.0032], "alpha_mom_list": [-0.0086, -0.0124, 0.0037, -0.0126, 0.0021], "alpha002_list": [-0.0711, -0.0278, -0.3084, -0.1277, 0.4246], "alpha006_list": [0.1482, -0.5681, -0.6847, -0.7729, -0.8115], "alpha009_list": [0.3087, 0.0842, -0.1777, -0.0935, -0.1777], "alpha012_list": [0.3087, -0.0842, -0.1777, 0.0935, 0.1777], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.516, -4.4318, -4.2541, -4.3476, -4.5253], "alpha028_list": [0.0252, 0.0042, 0.04, -0.001, -0.0992], "alpha032_list": [-3.9356, -4.4559, -5.0905, -5.5384, -5.7818], "alpha041_list": [0.0204, -0.0136, 0.0325, -0.0338, -0.0357], "alpha046_list": [0.3087, 0.0842, 0.1777, -0.0935, -0.1777], "alpha049_list": [0.3087, 0.0842, 0.1777, -0.0935, -0.1777], "alpha051_list": [0.3087, 0.0842, 0.1777, -0.0935, -0.1777], "alpha053_list": [0.7403, 0.2802, -0.0618, 0.076, -0.0336], "alpha054_list": [3.5834, 7.5382, 4.7391, 4.9041, 3.8688], "alpha101_list": [-3.2926, -5.8167, -4.0633, -4.2467, -3.0079]}
+{"data_index": 4021827, "query_stock": "T", "query_date": "2023-02-17", "movement": "rise", "date_list": ["2023-02-10", "2023-02-13", "2023-02-14", "2023-02-15", "2023-02-16"], "adj_close_list": [17.8367, 18.0144, 17.9115, 18.005, 18.0144], "open_list": [19.03, 19.01, 19.3, 19.01, 19.04], "high_list": [19.11, 19.32, 19.35, 19.27, 19.42], "low_list": [18.83, 18.99, 19.03, 18.99, 18.93], "close_list": [19.07, 19.26, 19.15, 19.25, 19.26], "volume_list": [24931200, 21668700, 23195200, 31145400, 35161100], "movement_list": ["freeze", "rise", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.1421, -0.131, -0.1256, -0.1111, -0.0969], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0053, 0.01, -0.0057, 0.0052, 0.0005], "VWAP_list": [19.0033, 19.19, 19.1767, 19.17, 19.2033], "alpha_smr_list": [-0.0032, 0.0032, -0.0021, 0.0073, 0.011], "alpha_mom_list": [-0.0126, 0.0021, 0.0131, -0.0078, 0.0125], "alpha002_list": [-0.1277, 0.4246, 0.4668, -0.4075, -0.5249], "alpha006_list": [-0.7729, -0.8115, -0.781, -0.5821, -0.315], "alpha009_list": [-0.0935, -0.1777, 0.1029, -0.0935, -0.0094], "alpha012_list": [0.0935, 0.1777, 0.1029, -0.0935, -0.0094], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.3476, -4.5253, -4.4225, -4.516, -4.5253], "alpha028_list": [-0.001, -0.0992, -0.255, -0.3582, -0.2873], "alpha032_list": [-5.5384, -5.7818, -5.9258, -6.0634, -6.1511], "alpha041_list": [-0.0338, -0.0357, 0.0127, -0.0405, -0.0299], "alpha046_list": [-0.0935, -0.1777, 0.1029, -0.0935, -0.0094], "alpha049_list": [-0.0935, -0.1777, 0.1029, -0.0935, -0.0094], "alpha051_list": [-0.0935, -0.1777, 0.1029, -0.0935, -0.0094], "alpha053_list": [0.076, -0.0336, 0.0737, 0.1357, -0.1343], "alpha054_list": [4.9041, 3.8688, 5.0771, 4.6154, 2.4647], "alpha101_list": [-4.2467, -3.0079, -4.3256, -3.5764, -2.0888]}
+{"data_index": 4021828, "query_stock": "T", "query_date": "2023-02-21", "movement": "fall", "date_list": ["2023-02-13", "2023-02-14", "2023-02-15", "2023-02-16", "2023-02-17"], "adj_close_list": [18.0144, 17.9115, 18.005, 18.0144, 18.1827], "open_list": [19.01, 19.3, 19.01, 19.04, 19.26], "high_list": [19.32, 19.35, 19.27, 19.42, 19.51], "low_list": [18.99, 19.03, 18.99, 18.93, 19.13], "close_list": [19.26, 19.15, 19.25, 19.26, 19.44], "volume_list": [21668700, 23195200, 31145400, 35161100, 29997500], "movement_list": ["rise", "fall", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.131, -0.1256, -0.1111, -0.0969, -0.0732], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.01, -0.0057, 0.0052, 0.0005, 0.0093], "VWAP_list": [19.19, 19.1767, 19.17, 19.2033, 19.36], "alpha_smr_list": [0.0032, -0.0021, 0.0073, 0.011, 0.0], "alpha_mom_list": [0.0021, 0.0131, -0.0078, 0.0125, 0.0115], "alpha002_list": [0.4246, 0.4668, -0.4075, -0.5249, -0.3557], "alpha006_list": [-0.8115, -0.781, -0.5821, -0.315, -0.311], "alpha009_list": [-0.1777, 0.1029, -0.0935, -0.0094, -0.1684], "alpha012_list": [0.1777, 0.1029, -0.0935, -0.0094, 0.1684], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.5253, -4.4225, -4.516, -4.5253, -4.6937], "alpha028_list": [-0.0992, -0.255, -0.3582, -0.2873, -0.2832], "alpha032_list": [-5.7818, -5.9258, -6.0634, -6.1511, -6.1873], "alpha041_list": [-0.0357, 0.0127, -0.0405, -0.0299, -0.0409], "alpha046_list": [-0.1777, 0.1029, -0.0935, -0.0094, -0.1684], "alpha049_list": [-0.1777, 0.1029, -0.0935, -0.0094, -0.1684], "alpha051_list": [-0.1777, 0.1029, -0.0935, -0.0094, -0.1684], "alpha053_list": [-0.0336, 0.0737, 0.1357, -0.1343, -0.1716], "alpha054_list": [3.8688, 5.0771, 4.6154, 2.4647, 3.3241], "alpha101_list": [-3.0079, -4.3256, -3.5764, -2.0888, -2.8274]}
+{"data_index": 4021829, "query_stock": "T", "query_date": "2023-02-22", "movement": "rise", "date_list": ["2023-02-14", "2023-02-15", "2023-02-16", "2023-02-17", "2023-02-21"], "adj_close_list": [17.9115, 18.005, 18.0144, 18.1827, 17.9676], "open_list": [19.3, 19.01, 19.04, 19.26, 19.22], "high_list": [19.35, 19.27, 19.42, 19.51, 19.36], "low_list": [19.03, 18.99, 18.93, 19.13, 19.13], "close_list": [19.15, 19.25, 19.26, 19.44, 19.21], "volume_list": [23195200, 31145400, 35161100, 29997500, 28220300], "movement_list": ["fall", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.1256, -0.1111, -0.0969, -0.0732, -0.0691], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0057, 0.0052, 0.0005, 0.0093, -0.0118], "VWAP_list": [19.1767, 19.17, 19.2033, 19.36, 19.2333], "alpha_smr_list": [-0.0021, 0.0073, 0.011, 0.0, 0.0114], "alpha_mom_list": [0.0131, -0.0078, 0.0125, 0.0115, 0.0093], "alpha002_list": [0.4668, -0.4075, -0.5249, -0.3557, -0.4005], "alpha006_list": [-0.781, -0.5821, -0.315, -0.311, -0.3243], "alpha009_list": [0.1029, -0.0935, -0.0094, -0.1684, 0.2151], "alpha012_list": [0.1029, -0.0935, -0.0094, 0.1684, -0.2151], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.4225, -4.516, -4.5253, -4.6937, -4.4786], "alpha028_list": [-0.255, -0.3582, -0.2873, -0.2832, -0.3081], "alpha032_list": [-5.9258, -6.0634, -6.1511, -6.1873, -6.2703], "alpha041_list": [0.0127, -0.0405, -0.0299, -0.0409, 0.0113], "alpha046_list": [0.1029, -0.0935, -0.0094, -0.1684, 0.2151], "alpha049_list": [0.1029, -0.0935, -0.0094, -0.1684, 0.2151], "alpha051_list": [0.1029, -0.0935, -0.0094, -0.1684, 0.2151], "alpha053_list": [0.0737, 0.1357, -0.1343, -0.1716, 0.2169], "alpha054_list": [5.0771, 4.6154, 2.4647, 3.3241, 7.0784], "alpha101_list": [-4.3256, -3.5764, -2.0888, -2.8274, -5.4215]}
+{"data_index": 4021831, "query_stock": "T", "query_date": "2023-02-24", "movement": "fall", "date_list": ["2023-02-16", "2023-02-17", "2023-02-21", "2023-02-22", "2023-02-23"], "adj_close_list": [18.0144, 18.1827, 17.9676, 18.1266, 18.0986], "open_list": [19.04, 19.26, 19.22, 19.22, 19.42], "high_list": [19.42, 19.51, 19.36, 19.43, 19.58], "low_list": [18.93, 19.13, 19.13, 19.22, 19.26], "close_list": [19.26, 19.44, 19.21, 19.38, 19.35], "volume_list": [35161100, 29997500, 28220300, 25308800, 24845800], "movement_list": ["freeze", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.0969, -0.0732, -0.0691, -0.0534, -0.0432], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0005, 0.0093, -0.0118, 0.0088, -0.0015], "VWAP_list": [19.2033, 19.36, 19.2333, 19.3433, 19.3967], "alpha_smr_list": [0.011, 0.0, 0.0114, -0.0005, -0.0021], "alpha_mom_list": [0.0125, 0.0115, 0.0093, -0.0005, 0.0083], "alpha002_list": [-0.5249, -0.3557, -0.4005, -0.6494, -0.7578], "alpha006_list": [-0.315, -0.311, -0.3243, 0.1837, 0.2531], "alpha009_list": [-0.0094, -0.1684, 0.2151, -0.159, 0.0281], "alpha012_list": [-0.0094, 0.1684, -0.2151, 0.159, -0.0281], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.5253, -4.6937, -4.4786, -4.6376, -4.6095], "alpha028_list": [-0.2873, -0.2832, -0.3081, -0.3821, -0.3206], "alpha032_list": [-6.1511, -6.1873, -6.2703, -6.3432, -6.409], "alpha041_list": [-0.0299, -0.0409, 0.0113, -0.0186, 0.0227], "alpha046_list": [-0.0094, -0.1684, 0.2151, 1.0, 1.0], "alpha049_list": [-0.0094, -0.1684, 0.2151, -0.159, 0.0281], "alpha051_list": [-0.0094, -0.1684, 0.2151, -0.159, 0.0281], "alpha053_list": [-0.1343, -0.1716, 0.2169, -0.0101, 0.0384], "alpha054_list": [2.4647, 3.3241, 7.0784, 6.978, 5.1626], "alpha101_list": [-2.0888, -2.8274, -5.4215, -5.1819, -4.1166]}
+{"data_index": 4021832, "query_stock": "T", "query_date": "2023-02-27", "movement": "fall", "date_list": ["2023-02-17", "2023-02-21", "2023-02-22", "2023-02-23", "2023-02-24"], "adj_close_list": [18.1827, 17.9676, 18.1266, 18.0986, 17.9957], "open_list": [19.26, 19.22, 19.22, 19.42, 19.26], "high_list": [19.51, 19.36, 19.43, 19.58, 19.27], "low_list": [19.13, 19.13, 19.22, 19.26, 18.98], "close_list": [19.44, 19.21, 19.38, 19.35, 19.24], "volume_list": [29997500, 28220300, 25308800, 24845800, 29138100], "movement_list": ["rise", "fall", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.0732, -0.0691, -0.0534, -0.0432, -0.0416], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0093, -0.0118, 0.0088, -0.0015, -0.0057], "VWAP_list": [19.36, 19.2333, 19.3433, 19.3967, 19.1633], "alpha_smr_list": [0.0, 0.0114, -0.0005, -0.0021, 0.0047], "alpha_mom_list": [0.0115, 0.0093, -0.0005, 0.0083, -0.0036], "alpha002_list": [-0.3557, -0.4005, -0.6494, -0.7578, -0.4234], "alpha006_list": [-0.311, -0.3243, 0.1837, 0.2531, 0.2247], "alpha009_list": [-0.1684, 0.2151, -0.159, 0.0281, 0.1029], "alpha012_list": [0.1684, -0.2151, 0.159, -0.0281, 0.1029], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.6937, -4.4786, -4.6376, -4.6095, -4.5066], "alpha028_list": [-0.2832, -0.3081, -0.3821, -0.3206, -0.1391], "alpha032_list": [-6.1873, -6.2703, -6.3432, -6.409, -6.437], "alpha041_list": [-0.0409, 0.0113, -0.0186, 0.0227, -0.0389], "alpha046_list": [-0.1684, 0.2151, 1.0, 1.0, 1.0], "alpha049_list": [-0.1684, 0.2151, -0.159, 0.0281, 0.1029], "alpha051_list": [-0.1684, 0.2151, -0.159, 0.0281, 0.1029], "alpha053_list": [-0.1716, 0.2169, -0.0101, 0.0384, -0.0127], "alpha054_list": [3.3241, 7.0784, 6.978, 5.1626, 4.7663], "alpha101_list": [-2.8274, -5.4215, -5.1819, -4.1166, -4.3447]}
+{"data_index": 4021833, "query_stock": "T", "query_date": "2023-02-28", "movement": "fall", "date_list": ["2023-02-21", "2023-02-22", "2023-02-23", "2023-02-24", "2023-02-27"], "adj_close_list": [17.9676, 18.1266, 18.0986, 17.9957, 17.7993], "open_list": [19.22, 19.22, 19.42, 19.26, 19.3], "high_list": [19.36, 19.43, 19.58, 19.27, 19.34], "low_list": [19.13, 19.22, 19.26, 18.98, 19.01], "close_list": [19.21, 19.38, 19.35, 19.24, 19.03], "volume_list": [28220300, 25308800, 24845800, 29138100, 22981100], "movement_list": ["fall", "rise", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.0691, -0.0534, -0.0432, -0.0416, -0.0513], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0118, 0.0088, -0.0015, -0.0057, -0.0109], "VWAP_list": [19.2333, 19.3433, 19.3967, 19.1633, 19.1267], "alpha_smr_list": [0.0114, -0.0005, -0.0021, 0.0047, -0.0031], "alpha_mom_list": [0.0093, -0.0005, 0.0083, -0.0036, -0.001], "alpha002_list": [-0.4005, -0.6494, -0.7578, -0.4234, 0.0813], "alpha006_list": [-0.3243, 0.1837, 0.2531, 0.2247, 0.3814], "alpha009_list": [0.2151, -0.159, 0.0281, 0.1029, 0.1964], "alpha012_list": [-0.2151, 0.159, -0.0281, 0.1029, -0.1964], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.4786, -4.6376, -4.6095, -4.5066, -4.3102], "alpha028_list": [-0.3081, -0.3821, -0.3206, -0.1391, -0.0337], "alpha032_list": [-6.2703, -6.3432, -6.409, -6.437, -6.4376], "alpha041_list": [0.0113, -0.0186, 0.0227, -0.0389, 0.0476], "alpha046_list": [0.2151, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.2151, -0.159, 0.0281, 0.1029, 0.1964], "alpha051_list": [0.2151, -0.159, 0.0281, 0.1029, 0.1964], "alpha053_list": [0.2169, -0.0101, 0.0384, -0.0127, 0.0657], "alpha054_list": [7.0784, 6.978, 5.1626, 4.7663, 5.4994], "alpha101_list": [-5.4215, -5.1819, -4.1166, -4.3447, -4.534]}
+{"data_index": 4021834, "query_stock": "T", "query_date": "2023-03-01", "movement": "fall", "date_list": ["2023-02-22", "2023-02-23", "2023-02-24", "2023-02-27", "2023-02-28"], "adj_close_list": [18.1266, 18.0986, 17.9957, 17.7993, 17.687], "open_list": [19.22, 19.42, 19.26, 19.3, 19.02], "high_list": [19.43, 19.58, 19.27, 19.34, 19.03], "low_list": [19.22, 19.26, 18.98, 19.01, 18.84], "close_list": [19.38, 19.35, 19.24, 19.03, 18.91], "volume_list": [25308800, 24845800, 29138100, 22981100, 34154800], "movement_list": ["rise", "freeze", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.0534, -0.0432, -0.0416, -0.0513, -0.0621], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0088, -0.0015, -0.0057, -0.0109, -0.0063], "VWAP_list": [19.3433, 19.3967, 19.1633, 19.1267, 18.9267], "alpha_smr_list": [-0.0005, -0.0021, 0.0047, -0.0031, 0.0005], "alpha_mom_list": [-0.0005, 0.0083, -0.0036, -0.001, -0.0141], "alpha002_list": [-0.6494, -0.7578, -0.4234, 0.0813, 0.3169], "alpha006_list": [0.1837, 0.2531, 0.2247, 0.3814, 0.8242], "alpha009_list": [-0.159, 0.0281, 0.1029, 0.1964, 0.1122], "alpha012_list": [0.159, -0.0281, 0.1029, -0.1964, 0.1122], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.6376, -4.6095, -4.5066, -4.3102, -4.198], "alpha028_list": [-0.3821, -0.3206, -0.1391, -0.0337, -0.0205], "alpha032_list": [-6.3432, -6.409, -6.437, -6.4376, -6.4274], "alpha041_list": [-0.0186, 0.0227, -0.0389, 0.0476, 0.0081], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.159, 0.0281, 0.1029, 0.1964, 0.1122], "alpha051_list": [-0.159, 0.0281, 0.1029, 0.1964, 0.1122], "alpha053_list": [-0.0101, 0.0384, -0.0127, 0.0657, 0.1213], "alpha054_list": [6.978, 5.1626, 4.7663, 5.4994, 8.7266], "alpha101_list": [-5.1819, -4.1166, -4.3447, -4.534, -6.9789]}
+{"data_index": 4021836, "query_stock": "T", "query_date": "2023-03-03", "movement": "rise", "date_list": ["2023-02-24", "2023-02-27", "2023-02-28", "2023-03-01", "2023-03-02"], "adj_close_list": [17.9957, 17.7993, 17.687, 17.4532, 17.4532], "open_list": [19.26, 19.3, 19.02, 18.83, 18.53], "high_list": [19.27, 19.34, 19.03, 18.86, 18.75], "low_list": [18.98, 19.01, 18.84, 18.56, 18.5], "close_list": [19.24, 19.03, 18.91, 18.66, 18.66], "volume_list": [29138100, 22981100, 34154800, 23339900, 24184800], "movement_list": ["fall", "fall", "fall", "fall", "freeze"], "MACD_Histogram_list": [-0.0416, -0.0513, -0.0621, -0.0807, -0.0881], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0057, -0.0109, -0.0063, -0.0132, 0.0], "VWAP_list": [19.1633, 19.1267, 18.9267, 18.6933, 18.6367], "alpha_smr_list": [0.0047, -0.0031, 0.0005, 0.0042, 0.007], "alpha_mom_list": [-0.0036, -0.001, -0.0141, -0.0058, -0.0091], "alpha002_list": [-0.4234, 0.0813, 0.3169, 0.3235, 0.4926], "alpha006_list": [0.2247, 0.3814, 0.8242, 0.2935, -0.07], "alpha009_list": [0.1029, 0.1964, 0.1122, -0.2338, 0.0], "alpha012_list": [0.1029, -0.1964, 0.1122, -0.2338, 0.0], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.5066, -4.3102, -4.198, -3.9641, -3.9641], "alpha028_list": [-0.1391, -0.0337, -0.0205, 0.0131, -0.0078], "alpha032_list": [-6.437, -6.4376, -6.4274, -6.5315, -6.7752], "alpha041_list": [-0.0389, 0.0476, 0.0081, 0.0161, -0.0121], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.1029, 0.1964, 0.1122, 0.2338, 0.0], "alpha051_list": [0.1029, 0.1964, 0.1122, 0.2338, 0.0], "alpha053_list": [-0.0127, 0.0657, 0.1213, 0.0132, 0.2963], "alpha054_list": [4.7663, 5.4994, 8.7266, 5.393, 5.6485], "alpha101_list": [-4.3447, -4.534, -6.9789, -4.5741, -4.2901]}
+{"data_index": 4021839, "query_stock": "T", "query_date": "2023-03-08", "movement": "fall", "date_list": ["2023-03-01", "2023-03-02", "2023-03-03", "2023-03-06", "2023-03-07"], "adj_close_list": [17.4532, 17.4532, 17.5935, 17.5561, 17.5], "open_list": [18.83, 18.53, 18.7, 18.85, 18.8], "high_list": [18.86, 18.75, 18.85, 18.96, 18.93], "low_list": [18.56, 18.5, 18.67, 18.77, 18.6], "close_list": [18.66, 18.66, 18.81, 18.77, 18.71], "volume_list": [23339900, 24184800, 23501500, 24072100, 27944000], "movement_list": ["fall", "freeze", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.0807, -0.0881, -0.0789, -0.0709, -0.0652], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0132, 0.0, 0.008, -0.0021, -0.0032], "VWAP_list": [18.6933, 18.6367, 18.7767, 18.8333, 18.7467], "alpha_smr_list": [0.0042, 0.007, -0.0021, -0.0021, -0.0016], "alpha_mom_list": [-0.0058, -0.0091, 0.007, 0.0059, -0.0043], "alpha002_list": [0.3235, 0.4926, 0.3987, 0.4755, 0.6967], "alpha006_list": [0.2935, -0.07, -0.2656, -0.2429, -0.1485], "alpha009_list": [-0.2338, 0.0, -0.1403, 0.0374, 0.0561], "alpha012_list": [-0.2338, 0.0, 0.1403, 0.0374, 0.0561], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.9641, -3.9641, -4.1044, -4.067, -4.0109], "alpha028_list": [0.0131, -0.0078, -0.0514, -0.1442, -0.3046], "alpha032_list": [-6.5315, -6.7752, -6.9861, -7.0644, -7.153], "alpha041_list": [0.0161, -0.0121, -0.0169, 0.0314, 0.0176], "alpha046_list": [1.0, 1.0, 1.0, 0.0374, 0.0561], "alpha049_list": [0.2338, 0.0, -0.1403, 0.0374, 0.0561], "alpha051_list": [0.2338, 0.0, -0.1403, 0.0374, 0.0561], "alpha053_list": [0.0132, 0.2963, 0.234, 0.0414, -0.1079], "alpha054_list": [5.393, 5.6485, 8.1133, 9.1172, 4.7698], "alpha101_list": [-4.5741, -4.2901, -6.1133, -6.7745, -3.9276]}
+{"data_index": 4021840, "query_stock": "T", "query_date": "2023-03-09", "movement": "fall", "date_list": ["2023-03-02", "2023-03-03", "2023-03-06", "2023-03-07", "2023-03-08"], "adj_close_list": [17.4532, 17.5935, 17.5561, 17.5, 17.4064], "open_list": [18.53, 18.7, 18.85, 18.8, 18.57], "high_list": [18.75, 18.85, 18.96, 18.93, 18.64], "low_list": [18.5, 18.67, 18.77, 18.6, 18.18], "close_list": [18.66, 18.81, 18.77, 18.71, 18.61], "volume_list": [24184800, 23501500, 24072100, 27944000, 31510300], "movement_list": ["freeze", "rise", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.0881, -0.0789, -0.0709, -0.0652, -0.0635], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0, 0.008, -0.0021, -0.0032, -0.0053], "VWAP_list": [18.6367, 18.7767, 18.8333, 18.7467, 18.4767], "alpha_smr_list": [0.007, -0.0021, -0.0021, -0.0016, 0.0075], "alpha_mom_list": [-0.0091, 0.007, 0.0059, -0.0043, -0.0048], "alpha002_list": [0.4926, 0.3987, 0.4755, 0.6967, 0.4374], "alpha006_list": [-0.07, -0.2656, -0.2429, -0.1485, 0.0381], "alpha009_list": [0.0, -0.1403, 0.0374, 0.0561, 0.0935], "alpha012_list": [0.0, 0.1403, 0.0374, 0.0561, 0.0935], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.9641, -4.1044, -4.067, -4.0109, -3.5855], "alpha028_list": [-0.0078, -0.0514, -0.1442, -0.3046, -0.1701], "alpha032_list": [-6.7752, -6.9861, -7.0644, -7.153, -7.2665], "alpha041_list": [-0.0121, -0.0169, 0.0314, 0.0176, -0.0681], "alpha046_list": [1.0, 1.0, 0.0374, 0.0561, 0.0935], "alpha049_list": [0.0, -0.1403, 0.0374, 0.0561, 0.0935], "alpha051_list": [0.0, -0.1403, 0.0374, 0.0561, 0.0935], "alpha053_list": [0.2963, 0.234, 0.0414, -0.1079, -0.3191], "alpha054_list": [5.6485, 8.1133, 9.1172, 4.7698, 2.3241], "alpha101_list": [-4.2901, -6.1133, -6.7745, -3.9276, -2.524]}
+{"data_index": 4021841, "query_stock": "T", "query_date": "2023-03-10", "movement": "rise", "date_list": ["2023-03-03", "2023-03-06", "2023-03-07", "2023-03-08", "2023-03-09"], "adj_close_list": [17.5935, 17.5561, 17.5, 17.4064, 17.1352], "open_list": [18.7, 18.85, 18.8, 18.57, 18.7], "high_list": [18.85, 18.96, 18.93, 18.64, 18.7], "low_list": [18.67, 18.77, 18.6, 18.18, 18.31], "close_list": [18.81, 18.77, 18.71, 18.61, 18.32], "volume_list": [23501500, 24072100, 27944000, 31510300, 24711100], "movement_list": ["rise", "freeze", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.0789, -0.0709, -0.0652, -0.0635, -0.0754], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.0605], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.008, -0.0021, -0.0032, -0.0053, -0.0156], "VWAP_list": [18.7767, 18.8333, 18.7467, 18.4767, 18.4433], "alpha_smr_list": [-0.0021, -0.0021, -0.0016, 0.0075, -0.0048], "alpha_mom_list": [0.007, 0.0059, -0.0043, -0.0048, 0.0022], "alpha002_list": [0.3987, 0.4755, 0.6967, 0.4374, 0.0738], "alpha006_list": [-0.2656, -0.2429, -0.1485, 0.0381, -0.0904], "alpha009_list": [-0.1403, 0.0374, 0.0561, 0.0935, 0.2712], "alpha012_list": [0.1403, 0.0374, 0.0561, 0.0935, -0.2712], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.1044, -4.067, -4.0109, -3.5855, -3.3142], "alpha028_list": [-0.0514, -0.1442, -0.3046, -0.1701, 0.0055], "alpha032_list": [-6.9861, -7.0644, -7.153, -7.2665, -7.3599], "alpha041_list": [-0.0169, 0.0314, 0.0176, -0.0681, 0.0606], "alpha046_list": [1.0, 0.0374, 0.0561, 0.0935, 0.2712], "alpha049_list": [-0.1403, 0.0374, 0.0561, 0.0935, 0.2712], "alpha051_list": [-0.1403, 0.0374, 0.0561, 0.0935, 0.2712], "alpha053_list": [0.234, 0.0414, -0.1079, -0.3191, -0.0373], "alpha054_list": [8.1133, 9.1172, 4.7698, 2.3241, 4.663], "alpha101_list": [-6.1133, -6.7745, -3.9276, -2.524, -4.0021]}
+{"data_index": 4021842, "query_stock": "T", "query_date": "2023-03-13", "movement": "fall", "date_list": ["2023-03-06", "2023-03-07", "2023-03-08", "2023-03-09", "2023-03-10"], "adj_close_list": [17.5561, 17.5, 17.4064, 17.1352, 17.2381], "open_list": [18.85, 18.8, 18.57, 18.7, 18.28], "high_list": [18.96, 18.93, 18.64, 18.7, 18.49], "low_list": [18.77, 18.6, 18.18, 18.31, 18.24], "close_list": [18.77, 18.71, 18.61, 18.32, 18.43], "volume_list": [24072100, 27944000, 31510300, 24711100, 32018500], "movement_list": ["freeze", "freeze", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.0709, -0.0652, -0.0635, -0.0754, -0.0714], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.0605, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0021, -0.0032, -0.0053, -0.0156, 0.006], "VWAP_list": [18.8333, 18.7467, 18.4767, 18.4433, 18.3867], "alpha_smr_list": [-0.0021, -0.0016, 0.0075, -0.0048, 0.0022], "alpha_mom_list": [0.0059, -0.0043, -0.0048, 0.0022, -0.0205], "alpha002_list": [0.4755, 0.6967, 0.4374, 0.0738, -0.3788], "alpha006_list": [-0.2429, -0.1485, 0.0381, -0.0904, 0.2889], "alpha009_list": [0.0374, 0.0561, 0.0935, 0.2712, -0.1029], "alpha012_list": [0.0374, 0.0561, 0.0935, -0.2712, -0.1029], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.067, -4.0109, -3.5855, -3.3142, 0.2619], "alpha028_list": [-0.1442, -0.3046, -0.1701, 0.0055, -0.0296], "alpha032_list": [-7.0644, -7.153, -7.2665, -7.3599, -7.5281], "alpha041_list": [0.0314, 0.0176, -0.0681, 0.0606, -0.0221], "alpha046_list": [0.0374, 0.0561, 0.0935, 0.2712, -0.1029], "alpha049_list": [0.0374, 0.0561, 0.0935, 0.2712, -0.1029], "alpha051_list": [0.0374, 0.0561, 0.0935, 0.2712, -0.1029], "alpha053_list": [0.0414, -0.1079, -0.3191, -0.0373, 0.023], "alpha054_list": [9.1172, 4.7698, 2.3241, 4.663, 5.3745], "alpha101_list": [-6.7745, -3.9276, -2.524, -4.0021, -4.1511]}
+{"data_index": 4021843, "query_stock": "T", "query_date": "2023-03-14", "movement": "rise", "date_list": ["2023-03-07", "2023-03-08", "2023-03-09", "2023-03-10", "2023-03-13"], "adj_close_list": [17.5, 17.4064, 17.1352, 17.2381, 17.1165], "open_list": [18.8, 18.57, 18.7, 18.28, 18.27], "high_list": [18.93, 18.64, 18.7, 18.49, 18.66], "low_list": [18.6, 18.18, 18.31, 18.24, 18.22], "close_list": [18.71, 18.61, 18.32, 18.43, 18.3], "volume_list": [27944000, 31510300, 24711100, 32018500, 39835000], "movement_list": ["freeze", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.0652, -0.0635, -0.0754, -0.0714, -0.0716], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.0605, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0032, -0.0053, -0.0156, 0.006, -0.0071], "VWAP_list": [18.7467, 18.4767, 18.4433, 18.3867, 18.3933], "alpha_smr_list": [-0.0016, 0.0075, -0.0048, 0.0022, 0.0087], "alpha_mom_list": [-0.0043, -0.0048, 0.0022, -0.0205, 0.0082], "alpha002_list": [0.6967, 0.4374, 0.0738, -0.3788, -0.4873], "alpha006_list": [-0.1485, 0.0381, -0.0904, 0.2889, 0.4491], "alpha009_list": [0.0561, 0.0935, 0.2712, -0.1029, 0.1216], "alpha012_list": [0.0561, 0.0935, -0.2712, -0.1029, 0.1216], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.0109, -3.5855, -3.3142, 0.2619, 0.29], "alpha028_list": [-0.3046, -0.1701, 0.0055, -0.0296, -0.1516], "alpha032_list": [-7.153, -7.2665, -7.3599, -7.5281, -7.0963], "alpha041_list": [0.0176, -0.0681, 0.0606, -0.0221, 0.0454], "alpha046_list": [0.0561, 0.0935, 0.2712, -0.1029, 0.1216], "alpha049_list": [0.0561, 0.0935, 0.2712, -0.1029, 0.1216], "alpha051_list": [0.0561, 0.0935, 0.2712, -0.1029, 0.1216], "alpha053_list": [-0.1079, -0.3191, -0.0373, 0.023, -0.2339], "alpha054_list": [4.7698, 2.3241, 4.663, 5.3745, 3.475], "alpha101_list": [-3.9276, -2.524, -4.0021, -4.1511, -2.6157]}
+{"data_index": 4021844, "query_stock": "T", "query_date": "2023-03-15", "movement": "fall", "date_list": ["2023-03-08", "2023-03-09", "2023-03-10", "2023-03-13", "2023-03-14"], "adj_close_list": [17.4064, 17.1352, 17.2381, 17.1165, 17.2474], "open_list": [18.57, 18.7, 18.28, 18.27, 18.37], "high_list": [18.64, 18.7, 18.49, 18.66, 18.51], "low_list": [18.18, 18.31, 18.24, 18.22, 18.21], "close_list": [18.61, 18.32, 18.43, 18.3, 18.44], "volume_list": [31510300, 24711100, 32018500, 39835000, 32076200], "movement_list": ["fall", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.0635, -0.0754, -0.0714, -0.0716, -0.0583], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.0605, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0053, -0.0156, 0.006, -0.0071, 0.0077], "VWAP_list": [18.4767, 18.4433, 18.3867, 18.3933, 18.3867], "alpha_smr_list": [0.0075, -0.0048, 0.0022, 0.0087, -0.0038], "alpha_mom_list": [-0.0048, 0.0022, -0.0205, 0.0082, 0.0016], "alpha002_list": [0.4374, 0.0738, -0.3788, -0.4873, -0.3641], "alpha006_list": [0.0381, -0.0904, 0.2889, 0.4491, 0.8061], "alpha009_list": [0.0935, 0.2712, -0.1029, 0.1216, -0.1309], "alpha012_list": [0.0935, -0.2712, -0.1029, 0.1216, 0.1309], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.5855, -3.3142, 0.2619, 0.29, -0.1122], "alpha028_list": [-0.1701, 0.0055, -0.0296, -0.1516, -0.306], "alpha032_list": [-7.2665, -7.3599, -7.5281, -7.0963, -6.2434], "alpha041_list": [-0.0681, 0.0606, -0.0221, 0.0454, -0.0273], "alpha046_list": [0.0935, 0.2712, -0.1029, 0.1216, -0.1309], "alpha049_list": [0.0935, 0.2712, -0.1029, 0.1216, -0.1309], "alpha051_list": [0.0935, 0.2712, -0.1029, 0.1216, -0.1309], "alpha053_list": [-0.3191, -0.0373, 0.023, -0.2339, -0.0406], "alpha054_list": [2.3241, 4.663, 5.3745, 3.475, 4.3979], "alpha101_list": [-2.524, -4.0021, -4.1511, -2.6157, -3.7295]}
+{"data_index": 4021846, "query_stock": "T", "query_date": "2023-03-17", "movement": "fall", "date_list": ["2023-03-10", "2023-03-13", "2023-03-14", "2023-03-15", "2023-03-16"], "adj_close_list": [17.2381, 17.1165, 17.2474, 17.1258, 17.2006], "open_list": [18.28, 18.27, 18.37, 18.2, 18.23], "high_list": [18.49, 18.66, 18.51, 18.34, 18.43], "low_list": [18.24, 18.22, 18.21, 18.06, 18.07], "close_list": [18.43, 18.3, 18.44, 18.31, 18.39], "volume_list": [32018500, 39835000, 32076200, 34436400, 31731800], "movement_list": ["rise", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.0714, -0.0716, -0.0583, -0.0531, -0.0406], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.006, -0.0071, 0.0077, -0.007, 0.0044], "VWAP_list": [18.3867, 18.3933, 18.3867, 18.2367, 18.2967], "alpha_smr_list": [0.0022, 0.0087, -0.0038, 0.0131, 0.0044], "alpha_mom_list": [-0.0205, 0.0082, 0.0016, 0.0038, 0.006], "alpha002_list": [-0.3788, -0.4873, -0.3641, -0.194, -0.1535], "alpha006_list": [0.2889, 0.4491, 0.8061, 0.8027, 0.8255], "alpha009_list": [-0.1029, 0.1216, -0.1309, 0.1216, -0.0748], "alpha012_list": [-0.1029, 0.1216, 0.1309, 0.1216, 0.0748], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.2619, 0.29, -0.1122, 0.1122, -0.0842], "alpha028_list": [-0.0296, -0.1516, -0.306, -0.404, -0.4059], "alpha032_list": [-7.5281, -7.0963, -6.2434, -5.779, -4.9557], "alpha041_list": [-0.0221, 0.0454, -0.0273, -0.0372, -0.0476], "alpha046_list": [-0.1029, 0.1216, -0.1309, 1.0, 1.0], "alpha049_list": [-0.1029, 0.1216, -0.1309, 0.1216, -0.0748], "alpha051_list": [-0.1029, 0.1216, -0.1309, 0.1216, -0.0748], "alpha053_list": [0.023, -0.2339, -0.0406, -0.0609, -0.2469], "alpha054_list": [5.3745, 3.475, 4.3979, 4.5224, 3.2293], "alpha101_list": [-4.1511, -2.6157, -3.7295, -3.8227, -2.8514]}
+{"data_index": 4021847, "query_stock": "T", "query_date": "2023-03-20", "movement": "rise", "date_list": ["2023-03-13", "2023-03-14", "2023-03-15", "2023-03-16", "2023-03-17"], "adj_close_list": [17.1165, 17.2474, 17.1258, 17.2006, 16.9575], "open_list": [18.27, 18.37, 18.2, 18.23, 18.32], "high_list": [18.66, 18.51, 18.34, 18.43, 18.35], "low_list": [18.22, 18.21, 18.06, 18.07, 18.03], "close_list": [18.3, 18.44, 18.31, 18.39, 18.13], "volume_list": [39835000, 32076200, 34436400, 31731800, 58728600], "movement_list": ["fall", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.0716, -0.0583, -0.0531, -0.0406, -0.0445], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0071, 0.0077, -0.007, 0.0044, -0.0141], "VWAP_list": [18.3933, 18.3867, 18.2367, 18.2967, 18.17], "alpha_smr_list": [0.0087, -0.0038, 0.0131, 0.0044, 0.0038], "alpha_mom_list": [0.0082, 0.0016, 0.0038, 0.006, 0.0087], "alpha002_list": [-0.4873, -0.3641, -0.194, -0.1535, 0.79], "alpha006_list": [0.4491, 0.8061, 0.8027, 0.8255, 0.5449], "alpha009_list": [0.1216, -0.1309, 0.1216, -0.0748, 0.2432], "alpha012_list": [0.1216, 0.1309, 0.1216, 0.0748, 0.2432], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.29, -0.1122, 0.1122, -0.0842, 0.29], "alpha028_list": [-0.1516, -0.306, -0.404, -0.4059, -0.3674], "alpha032_list": [-7.0963, -6.2434, -5.779, -4.9557, -4.385], "alpha041_list": [0.0454, -0.0273, -0.0372, -0.0476, 0.0193], "alpha046_list": [0.1216, -0.1309, 1.0, 1.0, 0.2432], "alpha049_list": [0.1216, -0.1309, 0.1216, -0.0748, 0.2432], "alpha051_list": [0.1216, -0.1309, 0.1216, -0.0748, 0.2432], "alpha053_list": [-0.2339, -0.0406, -0.0609, -0.2469, -0.1418], "alpha054_list": [3.475, 4.3979, 4.5224, 3.2293, 4.9327], "alpha101_list": [-2.6157, -3.7295, -3.8227, -2.8514, -4.2447]}
+{"data_index": 4021849, "query_stock": "T", "query_date": "2023-03-22", "movement": "fall", "date_list": ["2023-03-15", "2023-03-16", "2023-03-17", "2023-03-20", "2023-03-21"], "adj_close_list": [17.1258, 17.2006, 16.9575, 17.2942, 17.3409], "open_list": [18.2, 18.23, 18.32, 18.27, 18.68], "high_list": [18.34, 18.43, 18.35, 18.58, 18.72], "low_list": [18.06, 18.07, 18.03, 18.22, 18.43], "close_list": [18.31, 18.39, 18.13, 18.49, 18.54], "volume_list": [34436400, 31731800, 58728600, 27382100, 24313200], "movement_list": ["fall", "freeze", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.0531, -0.0406, -0.0445, -0.0213, -0.0007], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.007, 0.0044, -0.0141, 0.0199, 0.0027], "VWAP_list": [18.2367, 18.2967, 18.17, 18.43, 18.5633], "alpha_smr_list": [0.0131, 0.0044, 0.0038, -0.0077, -0.0102], "alpha_mom_list": [0.0038, 0.006, 0.0087, -0.0104, 0.012], "alpha002_list": [-0.194, -0.1535, 0.79, 0.8388, 0.1706], "alpha006_list": [0.8027, 0.8255, 0.5449, 0.3777, 0.4293], "alpha009_list": [0.1216, -0.0748, 0.2432, -0.3367, -0.0468], "alpha012_list": [0.1216, 0.0748, 0.2432, 0.3367, 0.0468], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.1122, -0.0842, 0.29, -0.1684, -0.1403], "alpha028_list": [-0.404, -0.4059, -0.3674, -0.2488, -0.1117], "alpha032_list": [-5.779, -4.9557, -4.385, -4.3654, -4.3305], "alpha041_list": [-0.0372, -0.0476, 0.0193, -0.0309, 0.0111], "alpha046_list": [1.0, 1.0, 0.2432, 1.0, 1.0], "alpha049_list": [0.1216, -0.0748, 0.2432, -0.3367, -0.0468], "alpha051_list": [0.1216, -0.0748, 0.2432, -0.3367, -0.0468], "alpha053_list": [-0.0609, -0.2469, -0.1418, -0.0889, 0.3284], "alpha054_list": [4.5224, 3.2293, 4.9327, 3.3839, 5.4472], "alpha101_list": [-3.8227, -2.8514, -4.2447, -2.7031, -4.6016]}
+{"data_index": 4021851, "query_stock": "T", "query_date": "2023-03-24", "movement": "rise", "date_list": ["2023-03-17", "2023-03-20", "2023-03-21", "2023-03-22", "2023-03-23"], "adj_close_list": [16.9575, 17.2942, 17.3409, 17.2006, 17.2661], "open_list": [18.32, 18.27, 18.68, 18.61, 18.41], "high_list": [18.35, 18.58, 18.72, 18.72, 18.57], "low_list": [18.03, 18.22, 18.43, 18.38, 18.34], "close_list": [18.13, 18.49, 18.54, 18.39, 18.46], "volume_list": [58728600, 27382100, 24313200, 21071100, 28957800], "movement_list": ["fall", "rise", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-0.0445, -0.0213, -0.0007, 0.0051, 0.0146], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0141, 0.0199, 0.0027, -0.0081, 0.0038], "VWAP_list": [18.17, 18.43, 18.5633, 18.4967, 18.4567], "alpha_smr_list": [0.0038, -0.0077, -0.0102, -0.0038, -0.0011], "alpha_mom_list": [0.0087, -0.0104, 0.012, -0.0075, -0.0119], "alpha002_list": [0.79, 0.8388, 0.1706, 0.0247, -0.0382], "alpha006_list": [0.5449, 0.3777, 0.4293, 0.5151, 0.4689], "alpha009_list": [0.2432, -0.3367, -0.0468, 0.1403, -0.0655], "alpha012_list": [0.2432, 0.3367, 0.0468, -0.1403, -0.0655], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.29, -0.1684, -0.1403, -0.2432, 0.0281], "alpha028_list": [-0.3674, -0.2488, -0.1117, -0.1387, -0.3741], "alpha032_list": [-4.385, -4.3654, -4.3305, -4.1509, -4.1367], "alpha041_list": [0.0193, -0.0309, 0.0111, 0.0526, -0.002], "alpha046_list": [0.2432, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.2432, -0.3367, -0.0468, 0.1403, -0.0655], "alpha051_list": [0.2432, -0.3367, -0.0468, 0.1403, -0.0655], "alpha053_list": [-0.1418, -0.0889, 0.3284, 0.0437, 0.0353], "alpha054_list": [4.9327, 3.3839, 5.4472, 5.1425, 6.4346], "alpha101_list": [-4.2447, -2.7031, -4.6016, -4.133, -4.9518]}
+{"data_index": 4021852, "query_stock": "T", "query_date": "2023-03-27", "movement": "rise", "date_list": ["2023-03-20", "2023-03-21", "2023-03-22", "2023-03-23", "2023-03-24"], "adj_close_list": [17.2942, 17.3409, 17.2006, 17.2661, 17.4064], "open_list": [18.27, 18.68, 18.61, 18.41, 18.45], "high_list": [18.58, 18.72, 18.72, 18.57, 18.66], "low_list": [18.22, 18.43, 18.38, 18.34, 18.35], "close_list": [18.49, 18.54, 18.39, 18.46, 18.61], "volume_list": [27382100, 24313200, 21071100, 28957800, 32058000], "movement_list": ["rise", "freeze", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.0213, -0.0007, 0.0051, 0.0146, 0.0305], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0199, 0.0027, -0.0081, 0.0038, 0.0081], "VWAP_list": [18.43, 18.5633, 18.4967, 18.4567, 18.54], "alpha_smr_list": [-0.0077, -0.0102, -0.0038, -0.0011, 0.0005], "alpha_mom_list": [-0.0104, 0.012, -0.0075, -0.0119, 0.0027], "alpha002_list": [0.8388, 0.1706, 0.0247, -0.0382, -0.2216], "alpha006_list": [0.3777, 0.4293, 0.5151, 0.4689, 0.483], "alpha009_list": [-0.3367, -0.0468, 0.1403, -0.0655, -0.1403], "alpha012_list": [0.3367, 0.0468, -0.1403, -0.0655, -0.1403], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.1684, -0.1403, -0.2432, 0.0281, -0.0655], "alpha028_list": [-0.2488, -0.1117, -0.1387, -0.3741, -0.3437], "alpha032_list": [-4.3654, -4.3305, -4.1509, -4.1367, -4.1108], "alpha041_list": [-0.0309, 0.0111, 0.0526, -0.002, -0.0356], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.3367, -0.0468, 0.1403, -0.0655, -0.1403], "alpha051_list": [-0.3367, -0.0468, 0.1403, -0.0655, -0.1403], "alpha053_list": [-0.0889, 0.3284, 0.0437, 0.0353, 0.0702], "alpha054_list": [3.3839, 5.4472, 5.1425, 6.4346, 4.0724], "alpha101_list": [-2.7031, -4.6016, -4.133, -4.9518, -3.3556]}
+{"data_index": 4021853, "query_stock": "T", "query_date": "2023-03-28", "movement": "fall", "date_list": ["2023-03-21", "2023-03-22", "2023-03-23", "2023-03-24", "2023-03-27"], "adj_close_list": [17.3409, 17.2006, 17.2661, 17.4064, 17.6496], "open_list": [18.68, 18.61, 18.41, 18.45, 18.74], "high_list": [18.72, 18.72, 18.57, 18.66, 18.95], "low_list": [18.43, 18.38, 18.34, 18.35, 18.7], "close_list": [18.54, 18.39, 18.46, 18.61, 18.87], "volume_list": [24313200, 21071100, 28957800, 32058000, 26650500], "movement_list": ["freeze", "fall", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.0007, 0.0051, 0.0146, 0.0305, 0.0562], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0027, -0.0081, 0.0038, 0.0081, 0.014], "VWAP_list": [18.5633, 18.4967, 18.4567, 18.54, 18.84], "alpha_smr_list": [-0.0102, -0.0038, -0.0011, 0.0005, -0.007], "alpha_mom_list": [0.012, -0.0075, -0.0119, 0.0027, 0.0086], "alpha002_list": [0.1706, 0.0247, -0.0382, -0.2216, -0.5784], "alpha006_list": [0.4293, 0.5151, 0.4689, 0.483, 0.4643], "alpha009_list": [-0.0468, 0.1403, -0.0655, -0.1403, -0.2432], "alpha012_list": [0.0468, -0.1403, -0.0655, -0.1403, 0.2432], "alpha021_list": [-1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -0.38], "alpha024_list": [-0.1403, -0.2432, 0.0281, -0.0655, -0.449], "alpha028_list": [-0.1117, -0.1387, -0.3741, -0.3437, -0.0483], "alpha032_list": [-4.3305, -4.1509, -4.1367, -4.1108, -4.1083], "alpha041_list": [0.0111, 0.0526, -0.002, -0.0356, -0.0154], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0468, 0.1403, -0.0655, -0.1403, -0.2432], "alpha051_list": [-0.0468, 0.1403, -0.0655, -0.1403, -0.2432], "alpha053_list": [0.3284, 0.0437, 0.0353, 0.0702, 0.0737], "alpha054_list": [5.4472, 5.1425, 6.4346, 4.0724, 5.67], "alpha101_list": [-4.6016, -4.133, -4.9518, -3.3556, -4.3442]}
+{"data_index": 4021854, "query_stock": "T", "query_date": "2023-03-29", "movement": "rise", "date_list": ["2023-03-22", "2023-03-23", "2023-03-24", "2023-03-27", "2023-03-28"], "adj_close_list": [17.2006, 17.2661, 17.4064, 17.6496, 17.5093], "open_list": [18.61, 18.41, 18.45, 18.74, 18.84], "high_list": [18.72, 18.57, 18.66, 18.95, 18.99], "low_list": [18.38, 18.34, 18.35, 18.7, 18.72], "close_list": [18.39, 18.46, 18.61, 18.87, 18.72], "volume_list": [21071100, 28957800, 32058000, 26650500, 21547200], "movement_list": ["fall", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [0.0051, 0.0146, 0.0305, 0.0562, 0.0621], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0081, 0.0038, 0.0081, 0.014, -0.0079], "VWAP_list": [18.4967, 18.4567, 18.54, 18.84, 18.81], "alpha_smr_list": [-0.0038, -0.0011, 0.0005, -0.007, 0.0016], "alpha_mom_list": [-0.0075, -0.0119, 0.0027, 0.0086, 0.0069], "alpha002_list": [0.0247, -0.0382, -0.2216, -0.5784, -0.829], "alpha006_list": [0.5151, 0.4689, 0.483, 0.4643, 0.535], "alpha009_list": [0.1403, -0.0655, -0.1403, -0.2432, 0.1403], "alpha012_list": [-0.1403, -0.0655, -0.1403, 0.2432, -0.1403], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, -0.38, -0.33], "alpha024_list": [-0.2432, 0.0281, -0.0655, -0.449, -0.2432], "alpha028_list": [-0.1387, -0.3741, -0.3437, -0.0483, -0.159], "alpha032_list": [-4.1509, -4.1367, -4.1108, -4.1083, -4.1024], "alpha041_list": [0.0526, -0.002, -0.0356, -0.0154, 0.0445], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.1403, -0.0655, -0.1403, -0.2432, 0.1403], "alpha051_list": [0.1403, -0.0655, -0.1403, -0.2432, 0.1403], "alpha053_list": [0.0437, 0.0353, 0.0702, 0.0737, 0.0767], "alpha054_list": [5.1425, 6.4346, 4.0724, 5.67, 6.4674], "alpha101_list": [-4.133, -4.9518, -3.3556, -4.3442, -4.9103]}
+{"data_index": 4021856, "query_stock": "T", "query_date": "2023-03-31", "movement": "rise", "date_list": ["2023-03-24", "2023-03-27", "2023-03-28", "2023-03-29", "2023-03-30"], "adj_close_list": [17.4064, 17.6496, 17.5093, 17.7712, 17.846], "open_list": [18.45, 18.74, 18.84, 18.86, 19.01], "high_list": [18.66, 18.95, 18.99, 19.05, 19.14], "low_list": [18.35, 18.7, 18.72, 18.83, 18.98], "close_list": [18.61, 18.87, 18.72, 19.0, 19.08], "volume_list": [32058000, 26650500, 21547200, 23149400, 19736300], "movement_list": ["rise", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.0305, 0.0562, 0.0621, 0.0807, 0.0942], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 0.0081, 0.0088], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0081, 0.014, -0.0079, 0.015, 0.0042], "VWAP_list": [18.54, 18.84, 18.81, 18.96, 19.0667], "alpha_smr_list": [0.0005, -0.007, 0.0016, -0.0075, -0.0005], "alpha_mom_list": [0.0027, 0.0086, 0.0069, -0.0064, 0.0074], "alpha002_list": [-0.2216, -0.5784, -0.829, -0.6752, -0.6272], "alpha006_list": [0.483, 0.4643, 0.535, 0.5604, 0.6279], "alpha009_list": [-0.1403, -0.2432, 0.1403, -0.2619, -0.0748], "alpha012_list": [-0.1403, 0.2432, -0.1403, -0.2619, 0.0748], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [0.0, -0.38, -0.33, -0.1, -0.15], "alpha024_list": [-0.0655, -0.449, -0.2432, -0.3648, -0.1964], "alpha028_list": [-0.3437, -0.0483, -0.159, -0.2901, -0.3358], "alpha032_list": [-4.1108, -4.1083, -4.1024, -4.1241, -4.1322], "alpha041_list": [-0.0356, -0.0154, 0.0445, -0.0203, -0.0068], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.1403, -0.2432, 0.1403, -0.2619, -0.0748], "alpha051_list": [-0.1403, -0.2432, 0.1403, -0.2619, -0.0748], "alpha053_list": [0.0702, 0.0737, 0.0767, 0.2063, 0.1573], "alpha054_list": [4.0724, 5.67, 6.4674, 6.4792, 9.7205], "alpha101_list": [-3.3556, -4.3442, -4.9103, -4.9267, -7.2297]}
+{"data_index": 4021857, "query_stock": "T", "query_date": "2023-04-03", "movement": "rise", "date_list": ["2023-03-27", "2023-03-28", "2023-03-29", "2023-03-30", "2023-03-31"], "adj_close_list": [17.6496, 17.5093, 17.7712, 17.846, 18.005], "open_list": [18.74, 18.84, 18.86, 19.01, 19.12], "high_list": [18.95, 18.99, 19.05, 19.14, 19.25], "low_list": [18.7, 18.72, 18.83, 18.98, 19.03], "close_list": [18.87, 18.72, 19.0, 19.08, 19.25], "volume_list": [26650500, 21547200, 23149400, 19736300, 27130900], "movement_list": ["rise", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.0562, 0.0621, 0.0807, 0.0942, 0.109], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, 0.0081, 0.0088, 0.075], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.014, -0.0079, 0.015, 0.0042, 0.0089], "VWAP_list": [18.84, 18.81, 18.96, 19.0667, 19.1767], "alpha_smr_list": [-0.007, 0.0016, -0.0075, -0.0005, -0.0021], "alpha_mom_list": [0.0086, 0.0069, -0.0064, 0.0074, 0.0037], "alpha002_list": [-0.5784, -0.829, -0.6752, -0.6272, -0.7576], "alpha006_list": [0.4643, 0.535, 0.5604, 0.6279, 0.528], "alpha009_list": [-0.2432, 0.1403, -0.2619, -0.0748, -0.159], "alpha012_list": [0.2432, -0.1403, -0.2619, 0.0748, -0.159], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-0.38, -0.33, -0.1, -0.15, -0.2], "alpha024_list": [-0.449, -0.2432, -0.3648, -0.1964, -0.4957], "alpha028_list": [-0.0483, -0.159, -0.2901, -0.3358, -0.3474], "alpha032_list": [-4.1083, -4.1024, -4.1241, -4.1322, -4.1374], "alpha041_list": [-0.0154, 0.0445, -0.0203, -0.0068, -0.037], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2432, 0.1403, -0.2619, -0.0748, -0.159], "alpha051_list": [-0.2432, 0.1403, -0.2619, -0.0748, -0.159], "alpha053_list": [0.0737, 0.0767, 0.2063, 0.1573, 0.1742], "alpha054_list": [5.67, 6.4674, 6.4792, 9.7205, 6.2916], "alpha101_list": [-4.3442, -4.9103, -4.9267, -7.2297, -5.0451]}
+{"data_index": 4021858, "query_stock": "T", "query_date": "2023-04-04", "movement": "rise", "date_list": ["2023-03-28", "2023-03-29", "2023-03-30", "2023-03-31", "2023-04-03"], "adj_close_list": [17.5093, 17.7712, 17.846, 18.005, 18.136], "open_list": [18.84, 18.86, 19.01, 19.12, 19.27], "high_list": [18.99, 19.05, 19.14, 19.25, 19.48], "low_list": [18.72, 18.83, 18.98, 19.03, 19.2], "close_list": [18.72, 19.0, 19.08, 19.25, 19.39], "volume_list": [21547200, 23149400, 19736300, 27130900, 31102500], "movement_list": ["fall", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.0621, 0.0807, 0.0942, 0.109, 0.1218], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, 0.0081, 0.0088, 0.075, 0.0849], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0079, 0.015, 0.0042, 0.0089, 0.0073], "VWAP_list": [18.81, 18.96, 19.0667, 19.1767, 19.3567], "alpha_smr_list": [0.0016, -0.0075, -0.0005, -0.0021, -0.001], "alpha_mom_list": [0.0069, -0.0064, 0.0074, 0.0037, 0.0068], "alpha002_list": [-0.829, -0.6752, -0.6272, -0.7576, -0.6346], "alpha006_list": [0.535, 0.5604, 0.6279, 0.528, 0.1004], "alpha009_list": [0.1403, -0.2619, -0.0748, -0.159, -0.1309], "alpha012_list": [-0.1403, -0.2619, 0.0748, -0.159, -0.1309], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-0.33, -0.1, -0.15, -0.2, -0.34], "alpha024_list": [-0.2432, -0.3648, -0.1964, -0.4957, -0.3648], "alpha028_list": [-0.159, -0.2901, -0.3358, -0.3474, -0.0954], "alpha032_list": [-4.1024, -4.1241, -4.1322, -4.1374, -4.0818], "alpha041_list": [0.0445, -0.0203, -0.0068, -0.037, -0.0172], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.1403, -0.2619, -0.0748, -0.159, -0.1309], "alpha051_list": [0.1403, -0.2619, -0.0748, -0.159, -0.1309], "alpha053_list": [0.0767, 0.2063, 0.1573, 0.1742, 0.0031], "alpha054_list": [6.4674, 6.4792, 9.7205, 6.2916, 5.1464], "alpha101_list": [-4.9103, -4.9267, -7.2297, -5.0451, -4.0357]}
+{"data_index": 4021859, "query_stock": "T", "query_date": "2023-04-05", "movement": "rise", "date_list": ["2023-03-29", "2023-03-30", "2023-03-31", "2023-04-03", "2023-04-04"], "adj_close_list": [17.7712, 17.846, 18.005, 18.136, 18.3698], "open_list": [18.86, 19.01, 19.12, 19.27, 19.52], "high_list": [19.05, 19.14, 19.25, 19.48, 19.65], "low_list": [18.83, 18.98, 19.03, 19.2, 19.39], "close_list": [19.0, 19.08, 19.25, 19.39, 19.64], "volume_list": [23149400, 19736300, 27130900, 31102500, 34207600], "movement_list": ["rise", "freeze", "rise", "rise", "rise"], "MACD_Histogram_list": [0.0807, 0.0942, 0.109, 0.1218, 0.1389], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [0.0081, 0.0088, 0.075, 0.0849, 0.1453], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.015, 0.0042, 0.0089, 0.0073, 0.0129], "VWAP_list": [18.96, 19.0667, 19.1767, 19.3567, 19.56], "alpha_smr_list": [-0.0075, -0.0005, -0.0021, -0.001, -0.0067], "alpha_mom_list": [-0.0064, 0.0074, 0.0037, 0.0068, 0.0062], "alpha002_list": [-0.6752, -0.6272, -0.7576, -0.6346, -0.7093], "alpha006_list": [0.5604, 0.6279, 0.528, 0.1004, -0.2581], "alpha009_list": [-0.2619, -0.0748, -0.159, -0.1309, 0.2338], "alpha012_list": [-0.2619, 0.0748, -0.159, -0.1309, -0.2338], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-0.1, -0.15, -0.2, -0.34, -0.4], "alpha024_list": [-0.3648, -0.1964, -0.4957, -0.3648, -0.5238], "alpha028_list": [-0.2901, -0.3358, -0.3474, -0.0954, -0.0212], "alpha032_list": [-4.1241, -4.1322, -4.1374, -4.0818, -3.8881], "alpha041_list": [-0.0203, -0.0068, -0.037, -0.0172, -0.0404], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2619, -0.0748, -0.159, -0.1309, -0.2338], "alpha051_list": [-0.2619, -0.0748, -0.159, -0.1309, -0.2338], "alpha053_list": [0.2063, 0.1573, 0.1742, 0.0031, 0.0334], "alpha054_list": [6.4792, 9.7205, 6.2916, 5.1464, 5.316], "alpha101_list": [-4.9267, -7.2297, -5.0451, -4.0357, -4.4069]}
+{"data_index": 4021862, "query_stock": "T", "query_date": "2023-04-11", "movement": "rise", "date_list": ["2023-04-03", "2023-04-04", "2023-04-05", "2023-04-06", "2023-04-10"], "adj_close_list": [18.136, 18.3698, 18.5943, 18.6398, 18.5639], "open_list": [19.27, 19.52, 19.62, 19.65, 19.47], "high_list": [19.48, 19.65, 19.93, 19.79, 19.6], "low_list": [19.2, 19.39, 19.59, 19.51, 19.42], "close_list": [19.39, 19.64, 19.88, 19.65, 19.57], "volume_list": [31102500, 34207600, 38673200, 29722600, 23617500], "movement_list": ["rise", "rise", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.1218, 0.1389, 0.1569, 0.1628, 0.1526], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [0.0849, 0.1453, 0.1586, 0.0212, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0073, 0.0129, 0.0122, 0.0024, -0.0041], "VWAP_list": [19.3567, 19.56, 19.8, 19.65, 19.53], "alpha_smr_list": [-0.001, -0.0067, 0.001, 0.0116, 0.0092], "alpha_mom_list": [0.0068, 0.0062, 0.0061, 0.0132, 0.0], "alpha002_list": [-0.6346, -0.7093, -0.2927, 0.2331, 0.8898], "alpha006_list": [0.1004, -0.2581, -0.4514, -0.5123, -0.6844], "alpha009_list": [-0.1309, 0.2338, 0.2245, 0.0455, 0.0759], "alpha012_list": [-0.1309, -0.2338, -0.2245, 0.0455, -0.0759], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-0.34, -0.4, -0.45, -0.14, 0.33], "alpha024_list": [-0.3648, -0.5238, -0.5893, -0.5038, -0.1941], "alpha028_list": [-0.0954, -0.0212, 0.0078, -0.0341, -0.06], "alpha032_list": [-4.0818, -3.8881, -3.7497, -3.2838, -3.0526], "alpha041_list": [-0.0172, -0.0404, -0.0407, -0.0005, -0.0202], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.1309, -0.2338, -0.2245, -0.0455, 0.0759], "alpha051_list": [-0.1309, -0.2338, -0.2245, -0.0455, 0.0759], "alpha053_list": [0.0031, 0.0334, -0.1273, 0.0068, 0.0277], "alpha054_list": [5.1464, 5.316, 3.8305, 4.0463, 6.0355], "alpha101_list": [-4.0357, -4.4069, -3.008, -3.5949, -5.0059]}
+{"data_index": 4021864, "query_stock": "T", "query_date": "2023-04-13", "movement": "rise", "date_list": ["2023-04-05", "2023-04-06", "2023-04-10", "2023-04-11", "2023-04-12"], "adj_close_list": [18.5943, 18.6398, 18.5639, 18.6778, 18.7537], "open_list": [19.62, 19.65, 19.47, 19.59, 19.79], "high_list": [19.93, 19.79, 19.6, 19.91, 19.88], "low_list": [19.59, 19.51, 19.42, 19.58, 19.65], "close_list": [19.88, 19.65, 19.57, 19.69, 19.77], "volume_list": [38673200, 29722600, 23617500, 24664800, 28179500], "movement_list": ["rise", "freeze", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.1569, 0.1628, 0.1526, 0.1447, 0.1359], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [0.1586, 0.0212, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0122, 0.0024, -0.0041, 0.0061, 0.0041], "VWAP_list": [19.8, 19.65, 19.53, 19.7267, 19.7667], "alpha_smr_list": [0.001, 0.0116, 0.0092, -0.001, -0.0051], "alpha_mom_list": [0.0061, 0.0132, 0.0, 0.0051, 0.0051], "alpha002_list": [-0.2927, 0.2331, 0.8898, 0.9012, 0.8389], "alpha006_list": [-0.4514, -0.5123, -0.6844, -0.6514, -0.5309], "alpha009_list": [0.2245, 0.0455, 0.0759, -0.1138, -0.0759], "alpha012_list": [-0.2245, 0.0455, -0.0759, -0.1138, -0.0759], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-0.45, -0.14, 0.33, -0.12, -0.28], "alpha024_list": [-0.5893, -0.5038, -0.1941, -0.0835, -0.1138], "alpha028_list": [0.0078, -0.0341, -0.06, -0.2464, -0.3567], "alpha032_list": [-3.7497, -3.2838, -3.0526, -2.9357, -2.9053], "alpha041_list": [-0.0407, -0.0005, -0.0202, 0.0176, -0.002], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2245, -0.0455, 0.0759, -0.1138, -0.0759], "alpha051_list": [-0.2245, -0.0455, 0.0759, -0.1138, -0.0759], "alpha053_list": [-0.1273, 0.0068, 0.0277, -0.1427, -0.0488], "alpha054_list": [3.8305, 4.0463, 6.0355, 3.4702, 5.0998], "alpha101_list": [-3.008, -3.5949, -5.0059, -2.756, -4.4864]}
+{"data_index": 4021866, "query_stock": "T", "query_date": "2023-04-17", "movement": "fall", "date_list": ["2023-04-10", "2023-04-11", "2023-04-12", "2023-04-13", "2023-04-14"], "adj_close_list": [18.5639, 18.6778, 18.7537, 18.9339, 18.9054], "open_list": [19.47, 19.59, 19.79, 19.85, 19.95], "high_list": [19.6, 19.91, 19.88, 19.98, 19.99], "low_list": [19.42, 19.58, 19.65, 19.66, 19.77], "close_list": [19.57, 19.69, 19.77, 19.96, 19.93], "volume_list": [23617500, 24664800, 28179500, 25253900, 24948400], "movement_list": ["freeze", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.1526, 0.1447, 0.1359, 0.1332, 0.121], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0041, 0.0061, 0.0041, 0.0096, -0.0015], "VWAP_list": [19.53, 19.7267, 19.7667, 19.8667, 19.8967], "alpha_smr_list": [0.0092, -0.001, -0.0051, -0.004, 0.0005], "alpha_mom_list": [0.0, 0.0051, 0.0051, -0.001, 0.0055], "alpha002_list": [0.8898, 0.9012, 0.8389, 0.653, 0.4362], "alpha006_list": [-0.6844, -0.6514, -0.5309, -0.3127, 0.163], "alpha009_list": [0.0759, -0.1138, -0.0759, -0.1802, 0.0285], "alpha012_list": [-0.0759, -0.1138, -0.0759, 0.1802, -0.0285], "alpha021_list": [-1, 1, 1, -1, -1], "alpha023_list": [0.33, -0.12, -0.28, -0.07, -0.11], "alpha024_list": [-0.1941, -0.0835, -0.1138, -0.3699, -0.2277], "alpha028_list": [-0.06, -0.2464, -0.3567, -0.4324, -0.4409], "alpha032_list": [-3.0526, -2.9357, -2.9053, -2.8804, -2.8506], "alpha041_list": [-0.0202, 0.0176, -0.002, -0.0473, -0.017], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0759, -0.1138, -0.0759, -0.1802, 0.0285], "alpha051_list": [0.0759, -0.1138, -0.0759, -0.1802, 0.0285], "alpha053_list": [0.0277, -0.1427, -0.0488, -0.2996, -0.0398], "alpha054_list": [6.0355, 3.4702, 5.0998, 2.8738, 5.1424], "alpha101_list": [-5.0059, -2.756, -4.4864, -2.854, -4.7266]}
+{"data_index": 4021868, "query_stock": "T", "query_date": "2023-04-19", "movement": "fall", "date_list": ["2023-04-12", "2023-04-13", "2023-04-14", "2023-04-17", "2023-04-18"], "adj_close_list": [18.7537, 18.9339, 18.9054, 18.7726, 18.8011], "open_list": [19.79, 19.85, 19.95, 19.9, 19.83], "high_list": [19.88, 19.98, 19.99, 19.92, 19.87], "low_list": [19.65, 19.66, 19.77, 19.65, 19.65], "close_list": [19.77, 19.96, 19.93, 19.79, 19.82], "volume_list": [28179500, 25253900, 24948400, 23443900, 28517400], "movement_list": ["freeze", "rise", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.1359, 0.1332, 0.121, 0.0965, 0.0757], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0041, 0.0096, -0.0015, -0.007, 0.0015], "VWAP_list": [19.7667, 19.8667, 19.8967, 19.7867, 19.78], "alpha_smr_list": [-0.0051, -0.004, 0.0005, 0.0015, -0.002], "alpha_mom_list": [0.0051, -0.001, 0.0055, -0.001, -0.0055], "alpha002_list": [0.8389, 0.653, 0.4362, 0.3896, 0.1821], "alpha006_list": [-0.5309, -0.3127, 0.163, 0.4046, 0.3596], "alpha009_list": [-0.0759, -0.1802, 0.0285, 0.1328, -0.0285], "alpha012_list": [-0.0759, 0.1802, -0.0285, -0.1328, -0.0285], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-0.28, -0.07, -0.11, 0.06, 0.12], "alpha024_list": [-0.1138, -0.3699, -0.2277, -0.019, 0.1328], "alpha028_list": [-0.3567, -0.4324, -0.4409, -0.2794, -0.1889], "alpha032_list": [-2.9053, -2.8804, -2.8506, -2.6354, -2.1644], "alpha041_list": [-0.002, -0.0473, -0.017, -0.0021, -0.0203], "alpha046_list": [1.0, 1.0, 1.0, 0.1328, -0.0285], "alpha049_list": [-0.0759, -0.1802, 0.0285, 0.1328, -0.0285], "alpha051_list": [-0.0759, -0.1802, 0.0285, 0.1328, -0.0285], "alpha053_list": [-0.0488, -0.2996, -0.0398, -0.0446, -0.0043], "alpha054_list": [5.0998, 2.8738, 5.1424, 4.3497, 5.0367], "alpha101_list": [-4.4864, -2.854, -4.7266, -4.1601, -4.6557]}
+{"data_index": 4021869, "query_stock": "T", "query_date": "2023-04-20", "movement": "fall", "date_list": ["2023-04-13", "2023-04-14", "2023-04-17", "2023-04-18", "2023-04-19"], "adj_close_list": [18.9339, 18.9054, 18.7726, 18.8011, 18.6872], "open_list": [19.85, 19.95, 19.9, 19.83, 19.78], "high_list": [19.98, 19.99, 19.92, 19.87, 19.83], "low_list": [19.66, 19.77, 19.65, 19.65, 19.61], "close_list": [19.96, 19.93, 19.79, 19.82, 19.7], "volume_list": [25253900, 24948400, 23443900, 28517400, 31537200], "movement_list": ["rise", "freeze", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.1332, 0.121, 0.0965, 0.0757, 0.0489], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0096, -0.0015, -0.007, 0.0015, -0.0061], "VWAP_list": [19.8667, 19.8967, 19.7867, 19.78, 19.7133], "alpha_smr_list": [-0.004, 0.0005, 0.0015, -0.002, 0.002], "alpha_mom_list": [-0.001, 0.0055, -0.001, -0.0055, -0.0005], "alpha002_list": [0.653, 0.4362, 0.3896, 0.1821, 0.0773], "alpha006_list": [-0.3127, 0.163, 0.4046, 0.3596, 0.1891], "alpha009_list": [-0.1802, 0.0285, 0.1328, -0.0285, 0.1138], "alpha012_list": [0.1802, -0.0285, -0.1328, -0.0285, 0.1138], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-0.07, -0.11, 0.06, 0.12, 0.09], "alpha024_list": [-0.3699, -0.2277, -0.019, 0.1328, 0.2182], "alpha028_list": [-0.4324, -0.4409, -0.2794, -0.1889, -0.1068], "alpha032_list": [-2.8804, -2.8506, -2.6354, -2.1644, -1.8414], "alpha041_list": [-0.0473, -0.017, -0.0021, -0.0203, 0.0064], "alpha046_list": [1.0, 1.0, 0.1328, -0.0285, 0.1138], "alpha049_list": [-0.1802, 0.0285, 0.1328, -0.0285, 0.1138], "alpha051_list": [-0.1802, 0.0285, 0.1328, -0.0285, 0.1138], "alpha053_list": [-0.2996, -0.0398, -0.0446, -0.0043, 0.103], "alpha054_list": [2.8738, 5.1424, 4.3497, 5.0367, 5.5727], "alpha101_list": [-2.854, -4.7266, -4.1601, -4.6557, -4.9446]}
+{"data_index": 4021870, "query_stock": "T", "query_date": "2023-04-21", "movement": "rise", "date_list": ["2023-04-14", "2023-04-17", "2023-04-18", "2023-04-19", "2023-04-20"], "adj_close_list": [18.9054, 18.7726, 18.8011, 18.6872, 16.7426], "open_list": [19.95, 19.9, 19.83, 19.78, 18.71], "high_list": [19.99, 19.92, 19.87, 19.83, 18.72], "low_list": [19.77, 19.65, 19.65, 19.61, 17.56], "close_list": [19.93, 19.79, 19.82, 19.7, 17.65], "volume_list": [24948400, 23443900, 28517400, 31537200, 129904800], "movement_list": ["freeze", "fall", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.121, 0.0965, 0.0757, 0.0489, -0.097], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.1804], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0015, -0.007, 0.0015, -0.0061, -0.1041], "VWAP_list": [19.8967, 19.7867, 19.78, 19.7133, 17.9767], "alpha_smr_list": [0.0005, 0.0015, -0.002, 0.002, 0.0516], "alpha_mom_list": [0.0055, -0.001, -0.0055, -0.0005, -0.0041], "alpha002_list": [0.4362, 0.3896, 0.1821, 0.0773, 0.7398], "alpha006_list": [0.163, 0.4046, 0.3596, 0.1891, 0.9081], "alpha009_list": [0.0285, 0.1328, -0.0285, 0.1138, 1.9446], "alpha012_list": [-0.0285, -0.1328, -0.0285, 0.1138, 1.9446], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.11, 0.06, 0.12, 0.09, 0.0], "alpha024_list": [-0.2277, -0.019, 0.1328, 0.2182, 2.03], "alpha028_list": [-0.4409, -0.2794, -0.1889, -0.1068, -0.3457], "alpha032_list": [-2.8506, -2.6354, -2.1644, -1.8414, -2.9731], "alpha041_list": [-0.017, -0.0021, -0.0203, 0.0064, 0.1541], "alpha046_list": [1.0, 0.1328, -0.0285, 0.1138, -1.0], "alpha049_list": [0.0285, 0.1328, -0.0285, 0.1138, 1.9446], "alpha051_list": [0.0285, 0.1328, -0.0285, 0.1138, 1.9446], "alpha053_list": [-0.0398, -0.0446, -0.0043, 0.103, -1.0974], "alpha054_list": [5.1424, 4.3497, 5.0367, 5.5727, 1.228], "alpha101_list": [-4.7266, -4.1601, -4.6557, -4.9446, -1.6945]}
+{"data_index": 4021871, "query_stock": "T", "query_date": "2023-04-24", "movement": "fall", "date_list": ["2023-04-17", "2023-04-18", "2023-04-19", "2023-04-20", "2023-04-21"], "adj_close_list": [18.7726, 18.8011, 18.6872, 16.7426, 17.2833], "open_list": [19.9, 19.83, 19.78, 18.71, 17.87], "high_list": [19.92, 19.87, 19.83, 18.72, 18.4], "low_list": [19.65, 19.65, 19.61, 17.56, 17.83], "close_list": [19.79, 19.82, 19.7, 17.65, 18.22], "volume_list": [23443900, 28517400, 31537200, 129904800, 76810200], "movement_list": ["fall", "freeze", "fall", "fall", "rise"], "MACD_Histogram_list": [0.0965, 0.0757, 0.0489, -0.097, -0.1513], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.1804, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.007, 0.0015, -0.0061, -0.1041, 0.0323], "VWAP_list": [19.7867, 19.78, 19.7133, 17.9767, 18.15], "alpha_smr_list": [0.0015, -0.002, 0.002, 0.0516, -0.0124], "alpha_mom_list": [-0.001, -0.0055, -0.0005, -0.0041, -0.0583], "alpha002_list": [0.3896, 0.1821, 0.0773, 0.7398, -0.0221], "alpha006_list": [0.4046, 0.3596, 0.1891, 0.9081, 0.7581], "alpha009_list": [0.1328, -0.0285, 0.1138, 1.9446, -0.5407], "alpha012_list": [-0.1328, -0.0285, 0.1138, 1.9446, 0.5407], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.06, 0.12, 0.09, 0.0, 0.0], "alpha024_list": [-0.019, 0.1328, 0.2182, 2.03, 1.5177], "alpha028_list": [-0.2794, -0.1889, -0.1068, -0.3457, -0.4656], "alpha032_list": [-2.6354, -2.1644, -1.8414, -2.9731, -3.9947], "alpha041_list": [-0.0021, -0.0203, 0.0064, 0.1541, -0.0372], "alpha046_list": [0.1328, -0.0285, 0.1138, -1.0, -1.0], "alpha049_list": [0.1328, -0.0285, 0.1138, 1.9446, -0.5407], "alpha051_list": [0.1328, -0.0285, 0.1138, 1.9446, -0.5407], "alpha053_list": [-0.0446, -0.0043, 0.103, -1.0974, -0.8324], "alpha054_list": [4.3497, 5.0367, 5.5727, 1.228, 1.1333], "alpha101_list": [-4.1601, -4.6557, -4.9446, -1.6945, -1.0274]}
+{"data_index": 4021873, "query_stock": "T", "query_date": "2023-04-26", "movement": "fall", "date_list": ["2023-04-19", "2023-04-20", "2023-04-21", "2023-04-24", "2023-04-25"], "adj_close_list": [18.6872, 16.7426, 17.2833, 16.6288, 16.6098], "open_list": [19.78, 18.71, 17.87, 18.09, 17.51], "high_list": [19.83, 18.72, 18.4, 18.12, 17.77], "low_list": [19.61, 17.56, 17.83, 17.51, 17.45], "close_list": [19.7, 17.65, 18.22, 17.53, 17.51], "volume_list": [31537200, 129904800, 76810200, 60001400, 46691800], "movement_list": ["fall", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.0489, -0.097, -0.1513, -0.2211, -0.2559], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, "exceeding_lower", null, "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.1804, null, -0.1172, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0061, -0.1041, 0.0323, -0.0379, -0.0011], "VWAP_list": [19.7133, 17.9767, 18.15, 17.72, 17.5767], "alpha_smr_list": [0.002, 0.0516, -0.0124, 0.0072, 0.0011], "alpha_mom_list": [-0.0005, -0.0041, -0.0583, 0.0194, -0.0314], "alpha002_list": [0.0773, 0.7398, -0.0221, -0.3505, -0.2373], "alpha006_list": [0.1891, 0.9081, 0.7581, 0.7198, 0.578], "alpha009_list": [0.1138, 1.9446, -0.5407, 0.6545, 0.019], "alpha012_list": [0.1138, 1.9446, 0.5407, -0.6545, -0.019], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.09, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.2182, 2.03, 1.5177, 2.0584, 0.1328], "alpha028_list": [-0.1068, -0.3457, -0.4656, -0.3907, -0.4221], "alpha032_list": [-1.8414, -2.9731, -3.9947, -5.3121, -6.8745], "alpha041_list": [0.0064, 0.1541, -0.0372, 0.0924, 0.0326], "alpha046_list": [0.1138, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.1138, 1.9446, -0.5407, 0.6545, 0.019], "alpha051_list": [0.1138, 1.9446, -0.5407, 0.6545, 0.019], "alpha053_list": [0.103, -1.0974, -0.8324, -0.3265, -0.1243], "alpha054_list": [5.5727, 1.228, 1.1333, 2.201, 3.4184], "alpha101_list": [-4.9446, -1.6945, -1.0274, -2.3915, -2.8043]}
+{"data_index": 4021874, "query_stock": "T", "query_date": "2023-04-27", "movement": "rise", "date_list": ["2023-04-20", "2023-04-21", "2023-04-24", "2023-04-25", "2023-04-26"], "adj_close_list": [16.7426, 17.2833, 16.6288, 16.6098, 16.3158], "open_list": [18.71, 17.87, 18.09, 17.51, 17.39], "high_list": [18.72, 18.4, 18.12, 17.77, 17.66], "low_list": [17.56, 17.83, 17.51, 17.45, 17.19], "close_list": [17.65, 18.22, 17.53, 17.51, 17.2], "volume_list": [129904800, 76810200, 60001400, 46691800, 42482900], "movement_list": ["fall", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.097, -0.1513, -0.2211, -0.2559, -0.284], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": ["exceeding_lower", null, "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.1804, null, -0.1172, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.1041, 0.0323, -0.0379, -0.0011, -0.0177], "VWAP_list": [17.9767, 18.15, 17.72, 17.5767, 17.35], "alpha_smr_list": [0.0516, -0.0124, 0.0072, 0.0011, 0.0069], "alpha_mom_list": [-0.0041, -0.0583, 0.0194, -0.0314, 0.0], "alpha002_list": [0.7398, -0.0221, -0.3505, -0.2373, -0.2498], "alpha006_list": [0.9081, 0.7581, 0.7198, 0.578, 0.4532], "alpha009_list": [1.9446, -0.5407, 0.6545, 0.019, 0.2941], "alpha012_list": [1.9446, 0.5407, -0.6545, -0.019, -0.2941], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [2.03, 1.5177, 2.0584, 0.1328, 0.9676], "alpha028_list": [-0.3457, -0.4656, -0.3907, -0.4221, -0.3455], "alpha032_list": [-2.9731, -3.9947, -5.3121, -6.8745, -8.2188], "alpha041_list": [0.1541, -0.0372, 0.0924, 0.0326, 0.0734], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.9446, -0.5407, 0.6545, 0.019, 0.2941], "alpha051_list": [1.9446, -0.5407, 0.6545, 0.019, 0.2941], "alpha053_list": [-1.0974, -0.8324, -0.3265, -0.1243, -0.0969], "alpha054_list": [1.228, 1.1333, 2.201, 3.4184, 2.5585], "alpha101_list": [-1.6945, -1.0274, -2.3915, -2.8043, -2.2807]}
+{"data_index": 4021876, "query_stock": "T", "query_date": "2023-05-01", "movement": "fall", "date_list": ["2023-04-24", "2023-04-25", "2023-04-26", "2023-04-27", "2023-04-28"], "adj_close_list": [16.6288, 16.6098, 16.3158, 16.7047, 16.7616], "open_list": [18.09, 17.51, 17.39, 17.38, 17.42], "high_list": [18.12, 17.77, 17.66, 17.63, 17.75], "low_list": [17.51, 17.45, 17.19, 17.36, 17.38], "close_list": [17.53, 17.51, 17.2, 17.61, 17.67], "volume_list": [60001400, 46691800, 42482900, 36926900, 40664000], "movement_list": ["fall", "freeze", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.2211, -0.2559, -0.284, -0.2621, -0.2307], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.1172, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0379, -0.0011, -0.0177, 0.0238, 0.0034], "VWAP_list": [17.72, 17.5767, 17.35, 17.5333, 17.6], "alpha_smr_list": [0.0072, 0.0011, 0.0069, -0.0104, 0.0108], "alpha_mom_list": [0.0194, -0.0314, 0.0, -0.011, 0.0131], "alpha002_list": [-0.3505, -0.2373, -0.2498, -0.1419, -0.8213], "alpha006_list": [0.7198, 0.578, 0.4532, 0.315, 0.1801], "alpha009_list": [0.6545, 0.019, 0.2941, -0.3889, -0.0569], "alpha012_list": [-0.6545, -0.019, -0.2941, 0.3889, -0.0569], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [2.0584, 0.1328, 0.9676, -0.0759, -0.1518], "alpha028_list": [-0.3907, -0.4221, -0.3455, -0.4628, -0.3774], "alpha032_list": [-5.3121, -6.8745, -8.2188, -7.8858, -7.9154], "alpha041_list": [0.0924, 0.0326, 0.0734, -0.0389, -0.036], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.6545, 0.019, 0.2941, -0.3889, -0.0569], "alpha051_list": [0.6545, 0.019, 0.2941, -0.3889, -0.0569], "alpha053_list": [-0.3265, -0.1243, -0.0969, -0.1576, -0.2906], "alpha054_list": [2.201, 3.4184, 2.5585, 2.959, 2.0264], "alpha101_list": [-2.3915, -2.8043, -2.2807, -2.4919, -1.7746]}
+{"data_index": 4021877, "query_stock": "T", "query_date": "2023-05-02", "movement": "fall", "date_list": ["2023-04-25", "2023-04-26", "2023-04-27", "2023-04-28", "2023-05-01"], "adj_close_list": [16.6098, 16.3158, 16.7047, 16.7616, 16.6003], "open_list": [17.51, 17.39, 17.38, 17.42, 17.74], "high_list": [17.77, 17.66, 17.63, 17.75, 17.76], "low_list": [17.45, 17.19, 17.36, 17.38, 17.49], "close_list": [17.51, 17.2, 17.61, 17.67, 17.5], "volume_list": [46691800, 42482900, 36926900, 40664000, 35510200], "movement_list": ["freeze", "fall", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.2559, -0.284, -0.2621, -0.2307, -0.2083], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0011, -0.0177, 0.0238, 0.0034, -0.0096], "VWAP_list": [17.5767, 17.35, 17.5333, 17.6, 17.5833], "alpha_smr_list": [0.0011, 0.0069, -0.0104, 0.0108, -0.004], "alpha_mom_list": [-0.0314, 0.0, -0.011, 0.0131, 0.0142], "alpha002_list": [-0.2373, -0.2498, -0.1419, -0.8213, -0.4749], "alpha006_list": [0.578, 0.4532, 0.315, 0.1801, -0.0018], "alpha009_list": [0.019, 0.2941, -0.3889, -0.0569, 0.1613], "alpha012_list": [-0.019, -0.2941, 0.3889, -0.0569, -0.1613], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.1328, 0.9676, -0.0759, -0.1518, -0.2846], "alpha028_list": [-0.4221, -0.3455, -0.4628, -0.3774, -0.1688], "alpha032_list": [-6.8745, -8.2188, -7.8858, -7.9154, -7.9049], "alpha041_list": [0.0326, 0.0734, -0.0389, -0.036, 0.0411], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.019, 0.2941, -0.3889, -0.0569, 0.1613], "alpha051_list": [0.019, 0.2941, -0.3889, -0.0569, 0.1613], "alpha053_list": [-0.1243, -0.0969, -0.1576, -0.2906, -0.0443], "alpha054_list": [3.4184, 2.5585, 2.959, 2.0264, 4.5924], "alpha101_list": [-2.8043, -2.2807, -2.4919, -1.7746, -4.2054]}
+{"data_index": 4021879, "query_stock": "T", "query_date": "2023-05-04", "movement": "fall", "date_list": ["2023-04-27", "2023-04-28", "2023-05-01", "2023-05-02", "2023-05-03"], "adj_close_list": [16.7047, 16.7616, 16.6003, 16.1925, 16.2114], "open_list": [17.38, 17.42, 17.74, 17.36, 17.15], "high_list": [17.63, 17.75, 17.76, 17.43, 17.25], "low_list": [17.36, 17.38, 17.49, 17.03, 17.07], "close_list": [17.61, 17.67, 17.5, 17.07, 17.09], "volume_list": [36926900, 40664000, 35510200, 39398100, 32213100], "movement_list": ["rise", "freeze", "fall", "fall", "freeze"], "MACD_Histogram_list": [-0.2621, -0.2307, -0.2083, -0.208, -0.1939], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0238, 0.0034, -0.0096, -0.0246, 0.0012], "VWAP_list": [17.5333, 17.6, 17.5833, 17.1767, 17.1367], "alpha_smr_list": [-0.0104, 0.0108, -0.004, 0.008, -0.0047], "alpha_mom_list": [-0.011, 0.0131, 0.0142, -0.0136, -0.0168], "alpha002_list": [-0.1419, -0.8213, -0.4749, 0.0567, 0.0894], "alpha006_list": [0.315, 0.1801, -0.0018, -0.2607, -0.9139], "alpha009_list": [-0.3889, -0.0569, 0.1613, 0.4079, -0.019], "alpha012_list": [0.3889, -0.0569, -0.1613, 0.4079, 0.019], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.0759, -0.1518, -0.2846, 0.5122, 0.5502], "alpha028_list": [-0.4628, -0.3774, -0.1688, -0.2343, -0.359], "alpha032_list": [-7.8858, -7.9154, -7.9049, -8.1733, -8.4373], "alpha041_list": [-0.0389, -0.036, 0.0411, 0.0522, 0.0231], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.3889, -0.0569, 0.1613, 0.4079, -0.019], "alpha051_list": [-0.3889, -0.0569, 0.1613, 0.4079, -0.019], "alpha053_list": [-0.1576, -0.2906, -0.0443, -0.2392, 1.2095], "alpha054_list": [2.959, 2.0264, 4.5924, 2.9658, 6.3201], "alpha101_list": [-2.4919, -1.7746, -4.2054, -2.9116, -5.1855]}
+{"data_index": 4021880, "query_stock": "T", "query_date": "2023-05-05", "movement": "rise", "date_list": ["2023-04-28", "2023-05-01", "2023-05-02", "2023-05-03", "2023-05-04"], "adj_close_list": [16.7616, 16.6003, 16.1925, 16.2114, 16.0407], "open_list": [17.42, 17.74, 17.36, 17.15, 17.02], "high_list": [17.75, 17.76, 17.43, 17.25, 17.08], "low_list": [17.38, 17.49, 17.03, 17.07, 16.85], "close_list": [17.67, 17.5, 17.07, 17.09, 16.91], "volume_list": [40664000, 35510200, 39398100, 32213100, 27422700], "movement_list": ["freeze", "fall", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.2307, -0.2083, -0.208, -0.1939, -0.1835], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0034, -0.0096, -0.0246, 0.0012, -0.0105], "VWAP_list": [17.6, 17.5833, 17.1767, 17.1367, 16.9467], "alpha_smr_list": [0.0108, -0.004, 0.008, -0.0047, 0.0041], "alpha_mom_list": [0.0131, 0.0142, -0.0136, -0.0168, -0.0035], "alpha002_list": [-0.8213, -0.4749, 0.0567, 0.0894, 0.1601], "alpha006_list": [0.1801, -0.0018, -0.2607, -0.9139, -0.789], "alpha009_list": [-0.0569, 0.1613, 0.4079, -0.019, 0.1707], "alpha012_list": [-0.0569, -0.1613, 0.4079, 0.019, -0.1707], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.1518, -0.2846, 0.5122, 0.5502, 0.5597], "alpha028_list": [-0.3774, -0.1688, -0.2343, -0.359, -0.303], "alpha032_list": [-7.9154, -7.9049, -8.1733, -8.4373, -8.9466], "alpha041_list": [-0.036, 0.0411, 0.0522, 0.0231, 0.0179], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [-0.0569, 0.1613, 0.4079, -0.019, 0.1707], "alpha051_list": [-0.0569, 0.1613, 0.4079, -0.019, 0.1707], "alpha053_list": [-0.2906, -0.0443, -0.2392, 1.2095, 0.7585], "alpha054_list": [2.0264, 4.5924, 2.9658, 6.3201, 4.7324], "alpha101_list": [-1.7746, -4.2054, -2.9116, -5.1855, -4.2395]}
+{"data_index": 4021882, "query_stock": "T", "query_date": "2023-05-09", "movement": "fall", "date_list": ["2023-05-02", "2023-05-03", "2023-05-04", "2023-05-05", "2023-05-08"], "adj_close_list": [16.1925, 16.2114, 16.0407, 16.2494, 16.2399], "open_list": [17.36, 17.15, 17.02, 16.98, 17.01], "high_list": [17.43, 17.25, 17.08, 17.13, 17.17], "low_list": [17.03, 17.07, 16.85, 16.88, 16.95], "close_list": [17.07, 17.09, 16.91, 17.13, 17.12], "volume_list": [39398100, 32213100, 27422700, 23697300, 32091000], "movement_list": ["fall", "freeze", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.208, -0.1939, -0.1835, -0.1514, -0.1208], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0246, 0.0012, -0.0105, 0.013, -0.0006], "VWAP_list": [17.1767, 17.1367, 16.9467, 17.0467, 17.08], "alpha_smr_list": [0.008, -0.0047, 0.0041, -0.0041, 0.007], "alpha_mom_list": [-0.0136, -0.0168, -0.0035, -0.0065, 0.0088], "alpha002_list": [0.0567, 0.0894, 0.1601, 0.1565, 0.0338], "alpha006_list": [-0.2607, -0.9139, -0.789, -0.8744, -0.7293], "alpha009_list": [0.4079, -0.019, 0.1707, -0.2087, 0.0095], "alpha012_list": [0.4079, 0.019, -0.1707, 0.2087, 0.0095], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.5122, 0.5502, 0.5597, -0.0569, -0.0285], "alpha028_list": [-0.2343, -0.359, -0.303, -0.2117, -0.0847], "alpha032_list": [-8.1733, -8.4373, -8.9466, -9.4649, -9.8882], "alpha041_list": [0.0522, 0.0231, 0.0179, -0.0421, -0.0204], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.4079, -0.019, 0.1707, -0.2087, 0.0095], "alpha051_list": [0.4079, -0.019, 0.1707, -0.2087, 0.0095], "alpha053_list": [-0.2392, 1.2095, 0.7585, 0.2958, 0.0711], "alpha054_list": [2.9658, 6.3201, 4.7324, 3.143, 4.0693], "alpha101_list": [-2.9116, -5.1855, -4.2395, -2.9109, -3.4847]}
+{"data_index": 4021887, "query_stock": "T", "query_date": "2023-05-16", "movement": "fall", "date_list": ["2023-05-09", "2023-05-10", "2023-05-11", "2023-05-12", "2023-05-15"], "adj_close_list": [16.145, 16.164, 16.0881, 16.1545, 16.0786], "open_list": [17.1, 17.06, 16.95, 17.0, 17.0], "high_list": [17.11, 17.1, 17.0, 17.19, 17.1], "low_list": [16.91, 16.86, 16.88, 16.95, 16.94], "close_list": [17.02, 17.04, 16.96, 17.03, 16.95], "volume_list": [29058400, 32892400, 21332600, 27277300, 28697300], "movement_list": ["fall", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.0981, -0.074, -0.0561, -0.0339, -0.0192], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0058, 0.0012, -0.0047, 0.0041, -0.0047], "VWAP_list": [17.0133, 17.0, 16.9467, 17.0567, 16.9967], "alpha_smr_list": [0.0012, -0.0023, 0.0053, -0.0024, 0.0018], "alpha_mom_list": [0.0064, -0.0047, -0.0012, 0.0006, 0.0018], "alpha002_list": [0.0536, 0.0332, 0.0465, 0.386, 0.2349], "alpha006_list": [-0.7243, -0.7169, -0.7271, -0.6978, -0.8535], "alpha009_list": [0.0949, -0.019, 0.0759, -0.0664, 0.0759], "alpha012_list": [-0.0949, -0.019, -0.0759, -0.0664, 0.0759], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.1043, 0.0854, 0.1518, -0.0095, 0.0854], "alpha028_list": [-0.0993, -0.2719, -0.311, -0.3647, -0.1846], "alpha032_list": [-10.1352, -10.4007, -10.5249, -10.6814, -10.6855], "alpha041_list": [-0.0036, -0.0204, -0.0068, 0.0129, 0.0231], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0949, -0.019, 0.0759, -0.0664, 0.0759], "alpha051_list": [0.0949, -0.019, 0.0759, -0.0664, 0.0759], "alpha053_list": [0.2762, 0.0672, 0.4468, 0.0018, 0.2918], "alpha054_list": [5.0981, 3.798, 8.5665, 4.2776, 7.1134], "alpha101_list": [-4.7511, -3.7179, -7.123, -3.5083, -5.7229]}
+{"data_index": 4021888, "query_stock": "T", "query_date": "2023-05-17", "movement": "rise", "date_list": ["2023-05-10", "2023-05-11", "2023-05-12", "2023-05-15", "2023-05-16"], "adj_close_list": [16.164, 16.0881, 16.1545, 16.0786, 15.6802], "open_list": [17.06, 16.95, 17.0, 17.0, 16.93], "high_list": [17.1, 17.0, 17.19, 17.1, 16.94], "low_list": [16.86, 16.88, 16.95, 16.94, 16.51], "close_list": [17.04, 16.96, 17.03, 16.95, 16.53], "volume_list": [32892400, 21332600, 27277300, 28697300, 31200300], "movement_list": ["freeze", "freeze", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.074, -0.0561, -0.0339, -0.0192, -0.0304], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, "oversold_area"], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0012, -0.0047, 0.0041, -0.0047, -0.0248], "VWAP_list": [17.0, 16.9467, 17.0567, 16.9967, 16.66], "alpha_smr_list": [-0.0023, 0.0053, -0.0024, 0.0018, 0.0012], "alpha_mom_list": [-0.0047, -0.0012, 0.0006, 0.0018, -0.0029], "alpha002_list": [0.0332, 0.0465, 0.386, 0.2349, 0.5186], "alpha006_list": [-0.7169, -0.7271, -0.6978, -0.8535, -0.4956], "alpha009_list": [-0.019, 0.0759, -0.0664, 0.0759, 0.3984], "alpha012_list": [-0.019, -0.0759, -0.0664, 0.0759, 0.3984], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0854, 0.1518, -0.0095, 0.0854, 0.4079], "alpha028_list": [-0.2719, -0.311, -0.3647, -0.1846, -0.3631], "alpha032_list": [-10.4007, -10.5249, -10.6814, -10.6855, -10.6658], "alpha041_list": [-0.0204, -0.0068, 0.0129, 0.0231, 0.0636], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.019, 0.0759, -0.0664, 0.0759, 0.3984], "alpha051_list": [-0.019, 0.0759, -0.0664, 0.0759, 0.3984], "alpha053_list": [0.0672, 0.4468, 0.0018, 0.2918, -0.3086], "alpha054_list": [3.798, 8.5665, 4.2776, 7.1134, 2.8315], "alpha101_list": [-3.7179, -7.123, -3.5083, -5.7229, -2.8997]}
+{"data_index": 4021889, "query_stock": "T", "query_date": "2023-05-18", "movement": "fall", "date_list": ["2023-05-11", "2023-05-12", "2023-05-15", "2023-05-16", "2023-05-17"], "adj_close_list": [16.0881, 16.1545, 16.0786, 15.6802, 15.8035], "open_list": [16.95, 17.0, 17.0, 16.93, 16.66], "high_list": [17.0, 17.19, 17.1, 16.94, 16.75], "low_list": [16.88, 16.95, 16.94, 16.51, 16.55], "close_list": [16.96, 17.03, 16.95, 16.53, 16.66], "volume_list": [21332600, 27277300, 28697300, 31200300, 34154700], "movement_list": ["freeze", "freeze", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.0561, -0.0339, -0.0192, -0.0304, -0.0239], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0047, 0.0041, -0.0047, -0.0248, 0.0079], "VWAP_list": [16.9467, 17.0567, 16.9967, 16.66, 16.6533], "alpha_smr_list": [0.0053, -0.0024, 0.0018, 0.0012, -0.0078], "alpha_mom_list": [-0.0012, 0.0006, 0.0018, -0.0029, -0.0239], "alpha002_list": [0.0465, 0.386, 0.2349, 0.5186, 0.4264], "alpha006_list": [-0.7271, -0.6978, -0.8535, -0.4956, 0.284], "alpha009_list": [0.0759, -0.0664, 0.0759, 0.3984, -0.1233], "alpha012_list": [-0.0759, -0.0664, 0.0759, 0.3984, -0.1233], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.1518, -0.0095, 0.0854, 0.4079, 0.351], "alpha028_list": [-0.311, -0.3647, -0.1846, -0.3631, -0.4274], "alpha032_list": [-10.5249, -10.6814, -10.6855, -10.6658, -10.4842], "alpha041_list": [-0.0068, 0.0129, 0.0231, 0.0636, -0.0036], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0759, -0.0664, 0.0759, 0.3984, -0.1233], "alpha051_list": [0.0759, -0.0664, 0.0759, 0.3984, -0.1233], "alpha053_list": [0.4468, 0.0018, 0.2918, -0.3086, 0.0163], "alpha054_list": [8.5665, 4.2776, 7.1134, 2.8315, 4.8594], "alpha101_list": [-7.123, -3.5083, -5.7229, -2.8997, -4.261]}
+{"data_index": 4021890, "query_stock": "T", "query_date": "2023-05-19", "movement": "fall", "date_list": ["2023-05-12", "2023-05-15", "2023-05-16", "2023-05-17", "2023-05-18"], "adj_close_list": [16.1545, 16.0786, 15.6802, 15.8035, 15.6992], "open_list": [17.0, 17.0, 16.93, 16.66, 16.6], "high_list": [17.19, 17.1, 16.94, 16.75, 16.65], "low_list": [16.95, 16.94, 16.51, 16.55, 16.37], "close_list": [17.03, 16.95, 16.53, 16.66, 16.55], "volume_list": [27277300, 28697300, 31200300, 34154700, 39142000], "movement_list": ["freeze", "freeze", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.0339, -0.0192, -0.0304, -0.0239, -0.0212], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0041, -0.0047, -0.0248, 0.0079, -0.0066], "VWAP_list": [17.0567, 16.9967, 16.66, 16.6533, 16.5233], "alpha_smr_list": [-0.0024, 0.0018, 0.0012, -0.0078, 0.0036], "alpha_mom_list": [0.0006, 0.0018, -0.0029, -0.0239, 0.0], "alpha002_list": [0.386, 0.2349, 0.5186, 0.4264, 0.3936], "alpha006_list": [-0.6978, -0.8535, -0.4956, 0.284, 0.5884], "alpha009_list": [-0.0664, 0.0759, 0.3984, -0.1233, 0.1043], "alpha012_list": [-0.0664, 0.0759, 0.3984, -0.1233, 0.1043], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.0095, 0.0854, 0.4079, 0.351, 0.3794], "alpha028_list": [-0.3647, -0.1846, -0.3631, -0.4274, -0.1583], "alpha032_list": [-10.6814, -10.6855, -10.6658, -10.4842, -10.484], "alpha041_list": [0.0129, 0.0231, 0.0636, -0.0036, -0.0139], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0664, 0.0759, 0.3984, -0.1233, 0.1043], "alpha051_list": [-0.0664, 0.0759, 0.3984, -0.1233, 0.1043], "alpha053_list": [0.0018, 0.2918, -0.3086, 0.0163, -0.021], "alpha054_list": [4.2776, 7.1134, 2.8315, 4.8594, 3.1667], "alpha101_list": [-3.5083, -5.7229, -2.8997, -4.261, -3.2058]}
+{"data_index": 4021892, "query_stock": "T", "query_date": "2023-05-23", "movement": "fall", "date_list": ["2023-05-16", "2023-05-17", "2023-05-18", "2023-05-19", "2023-05-22"], "adj_close_list": [15.6802, 15.8035, 15.6992, 15.4715, 15.5379], "open_list": [16.93, 16.66, 16.6, 16.59, 16.35], "high_list": [16.94, 16.75, 16.65, 16.65, 16.43], "low_list": [16.51, 16.55, 16.37, 16.29, 16.16], "close_list": [16.53, 16.66, 16.55, 16.31, 16.38], "volume_list": [31200300, 34154700, 39142000, 46655200, 42251600], "movement_list": ["fall", "rise", "fall", "fall", "freeze"], "MACD_Histogram_list": [-0.0304, -0.0239, -0.0212, -0.0288, -0.0236], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.0146, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0248, 0.0079, -0.0066, -0.0145, 0.0043], "VWAP_list": [16.66, 16.6533, 16.5233, 16.4167, 16.3233], "alpha_smr_list": [0.0012, -0.0078, 0.0036, -0.0024, -0.0024], "alpha_mom_list": [-0.0029, -0.0239, 0.0, -0.003, -0.017], "alpha002_list": [0.5186, 0.4264, 0.3936, 0.4063, 0.2284], "alpha006_list": [-0.4956, 0.284, 0.5884, 0.7407, 0.7923], "alpha009_list": [0.3984, -0.1233, 0.1043, 0.2277, -0.0664], "alpha012_list": [0.3984, -0.1233, 0.1043, 0.2277, 0.0664], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.4079, 0.351, 0.3794, 0.2087, 0.2656], "alpha028_list": [-0.3631, -0.4274, -0.1583, -0.0833, -0.083], "alpha032_list": [-10.6658, -10.4842, -10.484, -10.511, -10.2228], "alpha041_list": [0.0636, -0.0036, -0.0139, 0.0524, -0.0289], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -0.0664], "alpha049_list": [0.3984, -0.1233, 0.1043, 0.2277, -0.0664], "alpha051_list": [0.3984, -0.1233, 0.1043, 0.2277, -0.0664], "alpha053_list": [-0.3086, 0.0163, -0.021, -0.13, -0.1726], "alpha054_list": [2.8315, 4.8594, 3.1667, 3.2231, 2.9724], "alpha101_list": [-2.8997, -4.261, -3.2058, -3.0983, -2.9966]}
+{"data_index": 4021893, "query_stock": "T", "query_date": "2023-05-24", "movement": "fall", "date_list": ["2023-05-17", "2023-05-18", "2023-05-19", "2023-05-22", "2023-05-23"], "adj_close_list": [15.8035, 15.6992, 15.4715, 15.5379, 15.2723], "open_list": [16.66, 16.6, 16.59, 16.35, 16.26], "high_list": [16.75, 16.65, 16.65, 16.43, 16.3], "low_list": [16.55, 16.37, 16.29, 16.16, 16.07], "close_list": [16.66, 16.55, 16.31, 16.38, 16.1], "volume_list": [34154700, 39142000, 46655200, 42251600, 45314800], "movement_list": ["rise", "fall", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.0239, -0.0212, -0.0288, -0.0236, -0.0318], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.0146, null, -0.0062], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0079, -0.0066, -0.0145, 0.0043, -0.0171], "VWAP_list": [16.6533, 16.5233, 16.4167, 16.3233, 16.1567], "alpha_smr_list": [-0.0078, 0.0036, -0.0024, -0.0024, 0.0074], "alpha_mom_list": [-0.0239, 0.0, -0.003, -0.017, 0.0018], "alpha002_list": [0.4264, 0.3936, 0.4063, 0.2284, 0.1242], "alpha006_list": [0.284, 0.5884, 0.7407, 0.7923, 0.8348], "alpha009_list": [-0.1233, 0.1043, 0.2277, -0.0664, 0.2656], "alpha012_list": [-0.1233, 0.1043, 0.2277, 0.0664, 0.2656], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.351, 0.3794, 0.2087, 0.2656, 0.4269], "alpha028_list": [-0.4274, -0.1583, -0.0833, -0.083, -0.0579], "alpha032_list": [-10.4842, -10.484, -10.511, -10.2228, -9.5821], "alpha041_list": [-0.0036, -0.0139, 0.0524, -0.0289, 0.0279], "alpha046_list": [1.0, 1.0, 1.0, -0.0664, 0.2656], "alpha049_list": [-0.1233, 0.1043, 0.2277, -0.0664, 0.2656], "alpha051_list": [-0.1233, 0.1043, 0.2277, -0.0664, 0.2656], "alpha053_list": [0.0163, -0.021, -0.13, -0.1726, 0.0565], "alpha054_list": [4.8594, 3.1667, 3.2231, 2.9724, 4.7444], "alpha101_list": [-4.261, -3.2058, -3.0983, -2.9966, -4.2757]}
+{"data_index": 4021894, "query_stock": "T", "query_date": "2023-05-25", "movement": "fall", "date_list": ["2023-05-18", "2023-05-19", "2023-05-22", "2023-05-23", "2023-05-24"], "adj_close_list": [15.6992, 15.4715, 15.5379, 15.2723, 15.13], "open_list": [16.6, 16.59, 16.35, 16.26, 16.11], "high_list": [16.65, 16.65, 16.43, 16.3, 16.12], "low_list": [16.37, 16.29, 16.16, 16.07, 15.95], "close_list": [16.55, 16.31, 16.38, 16.1, 15.95], "volume_list": [39142000, 46655200, 42251600, 45314800, 34236900], "movement_list": ["fall", "fall", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.0212, -0.0288, -0.0236, -0.0318, -0.0401], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", null, "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.0146, null, -0.0062, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0066, -0.0145, 0.0043, -0.0171, -0.0093], "VWAP_list": [16.5233, 16.4167, 16.3233, 16.1567, 16.0067], "alpha_smr_list": [0.0036, -0.0024, -0.0024, 0.0074, -0.0006], "alpha_mom_list": [0.0, -0.003, -0.017, 0.0018, -0.0099], "alpha002_list": [0.3936, 0.4063, 0.2284, 0.1242, -0.124], "alpha006_list": [0.5884, 0.7407, 0.7923, 0.8348, 0.6934], "alpha009_list": [0.1043, 0.2277, -0.0664, 0.2656, 0.1423], "alpha012_list": [0.1043, 0.2277, 0.0664, 0.2656, -0.1423], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.3794, 0.2087, 0.2656, 0.4269, 0.3415], "alpha028_list": [-0.1583, -0.0833, -0.083, -0.0579, -0.0636], "alpha032_list": [-10.484, -10.511, -10.2228, -9.5821, -8.3049], "alpha041_list": [-0.0139, 0.0524, -0.0289, 0.0279, 0.0281], "alpha046_list": [1.0, 1.0, -0.0664, 0.2656, 0.1423], "alpha049_list": [0.1043, 0.2277, -0.0664, 0.2656, 0.1423], "alpha051_list": [0.1043, 0.2277, -0.0664, 0.2656, 0.1423], "alpha053_list": [-0.021, -0.13, -0.1726, 0.0565, -0.0558], "alpha054_list": [3.1667, 3.2231, 2.9724, 4.7444, 6.6012], "alpha101_list": [-3.2058, -3.0983, -2.9966, -4.2757, -5.7308]}
+{"data_index": 4021895, "query_stock": "T", "query_date": "2023-05-26", "movement": "rise", "date_list": ["2023-05-19", "2023-05-22", "2023-05-23", "2023-05-24", "2023-05-25"], "adj_close_list": [15.4715, 15.5379, 15.2723, 15.13, 14.3712], "open_list": [16.59, 16.35, 16.26, 16.11, 15.67], "high_list": [16.65, 16.43, 16.3, 16.12, 15.67], "low_list": [16.29, 16.16, 16.07, 15.95, 15.0], "close_list": [16.31, 16.38, 16.1, 15.95, 15.15], "volume_list": [46655200, 42251600, 45314800, 34236900, 102758200], "movement_list": ["fall", "freeze", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.0288, -0.0236, -0.0318, -0.0401, -0.0872], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, "exceeding_lower", null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.0146, null, -0.0062, null, -0.4308], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0145, 0.0043, -0.0171, -0.0093, -0.0502], "VWAP_list": [16.4167, 16.3233, 16.1567, 16.0067, 15.2733], "alpha_smr_list": [-0.0024, -0.0024, 0.0074, -0.0006, 0.0177], "alpha_mom_list": [-0.003, -0.017, 0.0018, -0.0099, -0.01], "alpha002_list": [0.4063, 0.2284, 0.1242, -0.124, 0.4818], "alpha006_list": [0.7407, 0.7923, 0.8348, 0.6934, 0.8058], "alpha009_list": [0.2277, -0.0664, 0.2656, 0.1423, 0.7589], "alpha012_list": [0.2277, 0.0664, 0.2656, -0.1423, 0.7589], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.2087, 0.2656, 0.4269, 0.3415, 1.1668], "alpha028_list": [-0.0833, -0.083, -0.0579, -0.0636, -0.4089], "alpha032_list": [-10.511, -10.2228, -9.5821, -8.3049, -7.6705], "alpha041_list": [0.0524, -0.0289, 0.0279, 0.0281, 0.058], "alpha046_list": [1.0, -0.0664, 0.2656, 0.1423, 0.7589], "alpha049_list": [0.2277, -0.0664, 0.2656, 0.1423, 0.7589], "alpha051_list": [0.2277, -0.0664, 0.2656, 0.1423, 0.7589], "alpha053_list": [-0.13, -0.1726, 0.0565, -0.0558, -0.7638], "alpha054_list": [3.2231, 2.9724, 4.7444, 6.6012, 1.4466], "alpha101_list": [-3.0983, -2.9966, -4.2757, -5.7308, -1.9357]}
+{"data_index": 4021896, "query_stock": "T", "query_date": "2023-05-30", "movement": "rise", "date_list": ["2023-05-22", "2023-05-23", "2023-05-24", "2023-05-25", "2023-05-26"], "adj_close_list": [15.5379, 15.2723, 15.13, 14.3712, 14.7032], "open_list": [16.35, 16.26, 16.11, 15.67, 15.23], "high_list": [16.43, 16.3, 16.12, 15.67, 15.62], "low_list": [16.16, 16.07, 15.95, 15.0, 15.18], "close_list": [16.38, 16.1, 15.95, 15.15, 15.5], "volume_list": [42251600, 45314800, 34236900, 102758200, 50164900], "movement_list": ["freeze", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.0236, -0.0318, -0.0401, -0.0872, -0.0863], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", null, "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.0062, null, -0.4308, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0043, -0.0171, -0.0093, -0.0502, 0.0231], "VWAP_list": [16.3233, 16.1567, 16.0067, 15.2733, 15.4333], "alpha_smr_list": [-0.0024, 0.0074, -0.0006, 0.0177, -0.0053], "alpha_mom_list": [-0.017, 0.0018, -0.0099, -0.01, -0.0337], "alpha002_list": [0.2284, 0.1242, -0.124, 0.4818, -0.0381], "alpha006_list": [0.7923, 0.8348, 0.6934, 0.8058, 0.6164], "alpha009_list": [-0.0664, 0.2656, 0.1423, 0.7589, -0.332], "alpha012_list": [0.0664, 0.2656, -0.1423, 0.7589, 0.332], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.2656, 0.4269, 0.3415, 1.1668, 0.5692], "alpha028_list": [-0.083, -0.0579, -0.0636, -0.4089, -0.493], "alpha032_list": [-10.2228, -9.5821, -8.3049, -7.6705, -7.357], "alpha041_list": [-0.0289, 0.0279, 0.0281, 0.058, -0.0349], "alpha046_list": [-0.0664, 0.2656, 0.1423, 0.7589, -0.332], "alpha049_list": [-0.0664, 0.2656, 0.1423, 0.7589, -0.332], "alpha051_list": [-0.0664, 0.2656, 0.1423, 0.7589, -0.332], "alpha053_list": [-0.1726, 0.0565, -0.0558, -0.7638, -0.737], "alpha054_list": [2.9724, 4.7444, 6.6012, 1.4466, 1.2923], "alpha101_list": [-2.9966, -4.2757, -5.7308, -1.9357, -1.1946]}
+{"data_index": 4021897, "query_stock": "T", "query_date": "2023-05-31", "movement": "rise", "date_list": ["2023-05-23", "2023-05-24", "2023-05-25", "2023-05-26", "2023-05-30"], "adj_close_list": [15.2723, 15.13, 14.3712, 14.7032, 14.836], "open_list": [16.26, 16.11, 15.67, 15.23, 15.49], "high_list": [16.3, 16.12, 15.67, 15.62, 15.69], "low_list": [16.07, 15.95, 15.0, 15.18, 15.42], "close_list": [16.1, 15.95, 15.15, 15.5, 15.64], "volume_list": [45314800, 34236900, 102758200, 50164900, 35346700], "movement_list": ["fall", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.0318, -0.0401, -0.0872, -0.0863, -0.068], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.0062, null, -0.4308, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0171, -0.0093, -0.0502, 0.0231, 0.009], "VWAP_list": [16.1567, 16.0067, 15.2733, 15.4333, 15.5833], "alpha_smr_list": [0.0074, -0.0006, 0.0177, -0.0053, 0.0006], "alpha_mom_list": [0.0018, -0.0099, -0.01, -0.0337, 0.0176], "alpha002_list": [0.1242, -0.124, 0.4818, -0.0381, 0.1778], "alpha006_list": [0.8348, 0.6934, 0.8058, 0.6164, 0.4272], "alpha009_list": [0.2656, 0.1423, 0.7589, -0.332, -0.1328], "alpha012_list": [0.2656, -0.1423, 0.7589, 0.332, 0.1328], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.4269, 0.3415, 1.1668, 0.5692, 0.2941], "alpha028_list": [-0.0579, -0.0636, -0.4089, -0.493, -0.4787], "alpha032_list": [-9.5821, -8.3049, -7.6705, -7.357, -7.2333], "alpha041_list": [0.0279, 0.0281, 0.058, -0.0349, -0.0289], "alpha046_list": [0.2656, 0.1423, 0.7589, -0.332, -0.1328], "alpha049_list": [0.2656, 0.1423, 0.7589, -0.332, -0.1328], "alpha051_list": [0.2656, 0.1423, 0.7589, -0.332, -0.1328], "alpha053_list": [0.0565, -0.0558, -0.7638, -0.737, 0.0559], "alpha054_list": [4.7444, 6.6012, 1.4466, 1.2923, 2.6838], "alpha101_list": [-4.2757, -5.7308, -1.9357, -1.1946, -2.4134]}
+{"data_index": 4021899, "query_stock": "T", "query_date": "2023-06-02", "movement": "fall", "date_list": ["2023-05-25", "2023-05-26", "2023-05-30", "2023-05-31", "2023-06-01"], "adj_close_list": [14.3712, 14.7032, 14.836, 14.9213, 14.9972], "open_list": [15.67, 15.23, 15.49, 15.66, 15.75], "high_list": [15.67, 15.62, 15.69, 15.87, 15.87], "low_list": [15.0, 15.18, 15.42, 15.62, 15.63], "close_list": [15.15, 15.5, 15.64, 15.73, 15.81], "volume_list": [102758200, 50164900, 35346700, 70109400, 31363800], "movement_list": ["fall", "rise", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.0872, -0.0863, -0.068, -0.0425, -0.0144], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.4308, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0502, 0.0231, 0.009, 0.0058, 0.0051], "VWAP_list": [15.2733, 15.4333, 15.5833, 15.74, 15.77], "alpha_smr_list": [0.0177, -0.0053, 0.0006, -0.0013, -0.0013], "alpha_mom_list": [-0.01, -0.0337, 0.0176, 0.0096, 0.0045], "alpha002_list": [0.4818, -0.0381, 0.1778, 0.1275, 0.1733], "alpha006_list": [0.8058, 0.6164, 0.4272, 0.4192, 0.2856], "alpha009_list": [0.7589, -0.332, -0.1328, -0.0854, -0.0759], "alpha012_list": [0.7589, 0.332, 0.1328, -0.0854, 0.0759], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.1668, 0.5692, 0.2941, -0.5502, -0.2941], "alpha028_list": [-0.4089, -0.493, -0.4787, -0.3734, -0.0949], "alpha032_list": [-7.6705, -7.357, -7.2333, -7.0519, -6.9604], "alpha041_list": [0.058, -0.0349, -0.0289, 0.0045, -0.0205], "alpha046_list": [0.7589, -0.332, -0.1328, -0.0854, -0.0759], "alpha049_list": [0.7589, -0.332, -0.1328, -0.0854, -0.0759], "alpha051_list": [0.7589, -0.332, -0.1328, -0.0854, -0.0759], "alpha053_list": [-0.7638, -0.737, 0.0559, -0.0899, 0.0381], "alpha054_list": [1.4466, 1.2923, 2.6838, 3.5583, 3.3681], "alpha101_list": [-1.9357, -1.1946, -2.4134, -2.9429, -3.1235]}
+{"data_index": 4021900, "query_stock": "T", "query_date": "2023-06-05", "movement": "rise", "date_list": ["2023-05-26", "2023-05-30", "2023-05-31", "2023-06-01", "2023-06-02"], "adj_close_list": [14.7032, 14.836, 14.9213, 14.9972, 14.4281], "open_list": [15.23, 15.49, 15.66, 15.75, 15.08], "high_list": [15.62, 15.69, 15.87, 15.87, 15.42], "low_list": [15.18, 15.42, 15.62, 15.63, 14.85], "close_list": [15.5, 15.64, 15.73, 15.81, 15.21], "volume_list": [50164900, 35346700, 70109400, 31363800, 105206900], "movement_list": ["rise", "rise", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.0863, -0.068, -0.0425, -0.0144, -0.0273], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0231, 0.009, 0.0058, 0.0051, -0.038], "VWAP_list": [15.4333, 15.5833, 15.74, 15.77, 15.16], "alpha_smr_list": [-0.0053, 0.0006, -0.0013, -0.0013, 0.0473], "alpha_mom_list": [-0.0337, 0.0176, 0.0096, 0.0045, 0.0038], "alpha002_list": [-0.0381, 0.1778, 0.1275, 0.1733, 0.2714], "alpha006_list": [0.6164, 0.4272, 0.4192, 0.2856, 0.4852], "alpha009_list": [-0.332, -0.1328, -0.0854, -0.0759, 0.5692], "alpha012_list": [0.332, 0.1328, -0.0854, 0.0759, 0.5692], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.5692, 0.2941, -0.5502, -0.2941, 0.4079], "alpha028_list": [-0.493, -0.4787, -0.3734, -0.0949, -0.4209], "alpha032_list": [-7.357, -7.2333, -7.0519, -6.9604, -6.4782], "alpha041_list": [-0.0349, -0.0289, 0.0045, -0.0205, -0.0277], "alpha046_list": [-0.332, -0.1328, -0.0854, -0.0759, 0.5692], "alpha049_list": [-0.332, -0.1328, -0.0854, -0.0759, 0.5692], "alpha051_list": [-0.332, -0.1328, -0.0854, -0.0759, 0.5692], "alpha053_list": [-0.737, 0.0559, -0.0899, 0.0381, -0.9111], "alpha054_list": [1.2923, 2.6838, 3.5583, 3.3681, 0.9233], "alpha101_list": [-1.1946, -2.4134, -2.9429, -3.1235, -1.1417]}
+{"data_index": 4021901, "query_stock": "T", "query_date": "2023-06-06", "movement": "rise", "date_list": ["2023-05-30", "2023-05-31", "2023-06-01", "2023-06-02", "2023-06-05"], "adj_close_list": [14.836, 14.9213, 14.9972, 14.4281, 14.5988], "open_list": [15.49, 15.66, 15.75, 15.08, 15.33], "high_list": [15.69, 15.87, 15.87, 15.42, 15.49], "low_list": [15.42, 15.62, 15.63, 14.85, 15.25], "close_list": [15.64, 15.73, 15.81, 15.21, 15.39], "volume_list": [35346700, 70109400, 31363800, 105206900, 39528300], "movement_list": ["rise", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.068, -0.0425, -0.0144, -0.0273, -0.0179], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.009, 0.0058, 0.0051, -0.038, 0.0118], "VWAP_list": [15.5833, 15.74, 15.77, 15.16, 15.3767], "alpha_smr_list": [0.0006, -0.0013, -0.0013, 0.0473, -0.0079], "alpha_mom_list": [0.0176, 0.0096, 0.0045, 0.0038, 0.0086], "alpha002_list": [0.1778, 0.1275, 0.1733, 0.2714, -0.1445], "alpha006_list": [0.4272, 0.4192, 0.2856, 0.4852, 0.41], "alpha009_list": [-0.1328, -0.0854, -0.0759, 0.5692, -0.1707], "alpha012_list": [0.1328, -0.0854, 0.0759, 0.5692, 0.1707], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.2941, -0.5502, -0.2941, 0.4079, 0.3225], "alpha028_list": [-0.4787, -0.3734, -0.0949, -0.4209, -0.4316], "alpha032_list": [-7.2333, -7.0519, -6.9604, -6.4782, -6.0615], "alpha041_list": [-0.0289, 0.0045, -0.0205, -0.0277, -0.0071], "alpha046_list": [-0.1328, -0.0854, -0.0759, 0.5692, -0.1707], "alpha049_list": [-0.1328, -0.0854, -0.0759, 0.5692, -0.1707], "alpha051_list": [-0.1328, -0.0854, -0.0759, 0.5692, -0.1707], "alpha053_list": [0.0559, -0.0899, 0.0381, -0.9111, 0.0655], "alpha054_list": [2.6838, 3.5583, 3.3681, 0.9233, 3.4643], "alpha101_list": [-2.4134, -2.9429, -3.1235, -1.1417, -3.0339]}
+{"data_index": 4021902, "query_stock": "T", "query_date": "2023-06-07", "movement": "rise", "date_list": ["2023-05-31", "2023-06-01", "2023-06-02", "2023-06-05", "2023-06-06"], "adj_close_list": [14.9213, 14.9972, 14.4281, 14.5988, 14.8644], "open_list": [15.66, 15.75, 15.08, 15.33, 15.46], "high_list": [15.87, 15.87, 15.42, 15.49, 15.75], "low_list": [15.62, 15.63, 14.85, 15.25, 15.36], "close_list": [15.73, 15.81, 15.21, 15.39, 15.67], "volume_list": [70109400, 31363800, 105206900, 39528300, 39037200], "movement_list": ["rise", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.0425, -0.0144, -0.0273, -0.0179, 0.0111], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0058, 0.0051, -0.038, 0.0118, 0.0182], "VWAP_list": [15.74, 15.77, 15.16, 15.3767, 15.5933], "alpha_smr_list": [-0.0013, -0.0013, 0.0473, -0.0079, -0.0045], "alpha_mom_list": [0.0096, 0.0045, 0.0038, 0.0086, 0.0039], "alpha002_list": [0.1275, 0.1733, 0.2714, -0.1445, 0.6632], "alpha006_list": [0.4192, 0.2856, 0.4852, 0.41, 0.3437], "alpha009_list": [-0.0854, -0.0759, 0.5692, -0.1707, -0.2656], "alpha012_list": [-0.0854, 0.0759, 0.5692, 0.1707, 0.2656], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.5502, -0.2941, 0.4079, 0.3225, 0.1328], "alpha028_list": [-0.3734, -0.0949, -0.4209, -0.4316, -0.4421], "alpha032_list": [-7.0519, -6.9604, -6.4782, -6.0615, -5.8736], "alpha041_list": [0.0045, -0.0205, -0.0277, -0.0071, -0.0396], "alpha046_list": [-0.0854, -0.0759, 0.5692, -0.1707, 1.0], "alpha049_list": [-0.0854, -0.0759, 0.5692, -0.1707, -0.2656], "alpha051_list": [-0.0854, -0.0759, 0.5692, -0.1707, -0.2656], "alpha053_list": [-0.0899, 0.0381, -0.9111, 0.0655, -0.4986], "alpha054_list": [3.5583, 3.3681, 0.9233, 3.4643, 1.5465], "alpha101_list": [-2.9429, -3.1235, -1.1417, -3.0339, -1.5232]}
+{"data_index": 4021904, "query_stock": "T", "query_date": "2023-06-09", "movement": "fall", "date_list": ["2023-06-02", "2023-06-05", "2023-06-06", "2023-06-07", "2023-06-08"], "adj_close_list": [14.4281, 14.5988, 14.8644, 15.2723, 15.2439], "open_list": [15.08, 15.33, 15.46, 15.63, 16.04], "high_list": [15.42, 15.49, 15.75, 16.12, 16.08], "low_list": [14.85, 15.25, 15.36, 15.57, 15.88], "close_list": [15.21, 15.39, 15.67, 16.1, 16.07], "volume_list": [105206900, 39528300, 39037200, 43584200, 32833700], "movement_list": ["fall", "rise", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.0273, -0.0179, 0.0111, 0.0599, 0.0905], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.038, 0.0118, 0.0182, 0.0274, -0.0019], "VWAP_list": [15.16, 15.3767, 15.5933, 15.93, 16.01], "alpha_smr_list": [0.0473, -0.0079, -0.0045, 0.0026, 0.0037], "alpha_mom_list": [0.0038, 0.0086, 0.0039, 0.0135, 0.0296], "alpha002_list": [0.2714, -0.1445, 0.6632, 0.1098, -0.0805], "alpha006_list": [0.4852, 0.41, 0.3437, 0.3516, 0.3578], "alpha009_list": [0.5692, -0.1707, -0.2656, -0.4079, 0.0285], "alpha012_list": [0.5692, 0.1707, 0.2656, -0.4079, -0.0285], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.4079, 0.3225, 0.1328, -0.8442, -0.645], "alpha028_list": [-0.4209, -0.4316, -0.4421, -0.377, -0.0896], "alpha032_list": [-6.4782, -6.0615, -5.8736, -5.8108, -5.9014], "alpha041_list": [-0.0277, -0.0071, -0.0396, -0.0874, -0.0303], "alpha046_list": [0.5692, -0.1707, 1.0, 1.0, 1.0], "alpha049_list": [0.5692, -0.1707, -0.2656, -0.4079, 0.0285], "alpha051_list": [0.5692, -0.1707, -0.2656, -0.4079, 0.0285], "alpha053_list": [-0.9111, 0.0655, -0.4986, -1.6403, 0.7511], "alpha054_list": [0.9233, 3.4643, 1.5465, 0.6077, 4.1027], "alpha101_list": [-1.1417, -3.0339, -1.5232, -0.6491, -3.9609]}
+{"data_index": 4021906, "query_stock": "T", "query_date": "2023-06-13", "movement": "fall", "date_list": ["2023-06-06", "2023-06-07", "2023-06-08", "2023-06-09", "2023-06-12"], "adj_close_list": [14.8644, 15.2723, 15.2439, 15.13, 15.1111], "open_list": [15.46, 15.63, 16.04, 16.01, 15.95], "high_list": [15.75, 16.12, 16.08, 16.13, 16.0], "low_list": [15.36, 15.57, 15.88, 15.91, 15.82], "close_list": [15.67, 16.1, 16.07, 15.95, 15.93], "volume_list": [39037200, 43584200, 32833700, 24651900, 27517900], "movement_list": ["rise", "rise", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.0111, 0.0599, 0.0905, 0.1025, 0.1081], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0182, 0.0274, -0.0019, -0.0075, -0.0013], "VWAP_list": [15.5933, 15.93, 16.01, 15.9967, 15.9167], "alpha_smr_list": [-0.0045, 0.0026, 0.0037, 0.0037, 0.0], "alpha_mom_list": [0.0039, 0.0135, 0.0296, 0.0019, -0.0038], "alpha002_list": [0.6632, 0.1098, -0.0805, -0.2396, -0.3553], "alpha006_list": [0.3437, 0.3516, 0.3578, 0.6417, 0.7001], "alpha009_list": [-0.2656, -0.4079, 0.0285, 0.1138, 0.019], "alpha012_list": [0.2656, -0.4079, -0.0285, -0.1138, 0.019], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.1328, -0.8442, -0.645, -0.7589, -0.7399], "alpha028_list": [-0.4421, -0.377, -0.0896, -0.0662, -0.0951], "alpha032_list": [-5.8736, -5.8108, -5.9014, -5.8979, -5.869], "alpha041_list": [-0.0396, -0.0874, -0.0303, 0.023, -0.0069], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2656, -0.4079, 0.0285, 0.1138, 0.019], "alpha051_list": [-0.2656, -0.4079, 0.0285, 0.1138, 0.019], "alpha053_list": [-0.4986, -1.6403, 0.7511, 0.6407, 0.2084], "alpha054_list": [1.5465, 0.6077, 4.1027, 4.7034, 5.1602], "alpha101_list": [-1.5232, -0.6491, -3.9609, -3.9818, -4.635]}
+{"data_index": 4021908, "query_stock": "T", "query_date": "2023-06-15", "movement": "rise", "date_list": ["2023-06-08", "2023-06-09", "2023-06-12", "2023-06-13", "2023-06-14"], "adj_close_list": [15.2439, 15.13, 15.1111, 15.0067, 15.0257], "open_list": [16.04, 16.01, 15.95, 15.8, 15.9], "high_list": [16.08, 16.13, 16.0, 15.97, 16.02], "low_list": [15.88, 15.91, 15.82, 15.68, 15.82], "close_list": [16.07, 15.95, 15.93, 15.82, 15.84], "volume_list": [32833700, 24651900, 27517900, 41578200, 26782400], "movement_list": ["freeze", "fall", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.0905, 0.1025, 0.1081, 0.1036, 0.1006], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0019, -0.0075, -0.0013, -0.0069, 0.0013], "VWAP_list": [16.01, 15.9967, 15.9167, 15.8233, 15.8933], "alpha_smr_list": [0.0037, 0.0037, 0.0, 0.0082, -0.005], "alpha_mom_list": [0.0296, 0.0019, -0.0038, -0.0013, 0.0013], "alpha002_list": [-0.0805, -0.2396, -0.3553, -0.2262, -0.3363], "alpha006_list": [0.3578, 0.6417, 0.7001, 0.7399, 0.7965], "alpha009_list": [0.0285, 0.1138, 0.019, 0.1043, -0.019], "alpha012_list": [-0.0285, -0.1138, 0.019, 0.1043, 0.019], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.645, -0.7589, -0.7399, -0.6356, -0.6545], "alpha028_list": [-0.0896, -0.0662, -0.0951, -0.3185, -0.4322], "alpha032_list": [-5.9014, -5.8979, -5.869, -5.8714, -6.0239], "alpha041_list": [-0.0303, 0.023, -0.0069, 0.001, 0.0264], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0285, 0.1138, 0.019, 0.1043, -0.019], "alpha051_list": [0.0285, 0.1138, 0.019, 0.1043, -0.019], "alpha053_list": [0.7511, 0.6407, 0.2084, -0.0729, 0.1275], "alpha054_list": [4.1027, 4.7034, 5.1602, 3.0037, 5.2696], "alpha101_list": [-3.9609, -3.9818, -4.635, -2.7261, -4.3498]}
+{"data_index": 4021910, "query_stock": "T", "query_date": "2023-06-20", "movement": "fall", "date_list": ["2023-06-12", "2023-06-13", "2023-06-14", "2023-06-15", "2023-06-16"], "adj_close_list": [15.1111, 15.0067, 15.0257, 15.2059, 15.2344], "open_list": [15.95, 15.8, 15.9, 15.88, 16.1], "high_list": [16.0, 15.97, 16.02, 16.1, 16.13], "low_list": [15.82, 15.68, 15.82, 15.79, 15.96], "close_list": [15.93, 15.82, 15.84, 16.03, 16.06], "volume_list": [27517900, 41578200, 26782400, 30535200, 64130500], "movement_list": ["freeze", "fall", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.1081, 0.1036, 0.1006, 0.1089, 0.1138], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0013, -0.0069, 0.0013, 0.012, 0.0019], "VWAP_list": [15.9167, 15.8233, 15.8933, 15.9733, 16.05], "alpha_smr_list": [0.0, 0.0082, -0.005, -0.0025, -0.0044], "alpha_mom_list": [-0.0038, -0.0013, 0.0013, -0.0038, 0.0094], "alpha002_list": [-0.3553, -0.2262, -0.3363, 0.0714, 0.1971], "alpha006_list": [0.7001, 0.7399, 0.7965, 0.8034, 0.0527], "alpha009_list": [0.019, 0.1043, -0.019, -0.1802, -0.0285], "alpha012_list": [0.019, 0.1043, 0.019, -0.1802, -0.0285], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -0.13, -0.11], "alpha024_list": [-0.7399, -0.6356, -0.6545, -0.8348, -0.8632], "alpha028_list": [-0.0951, -0.3185, -0.4322, -0.4609, -0.1561], "alpha032_list": [-5.869, -5.8714, -6.0239, -6.1305, -6.1621], "alpha041_list": [-0.0069, 0.001, 0.0264, -0.0291, -0.0052], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.019, 0.1043, -0.019, -0.1802, -0.0285], "alpha051_list": [0.019, 0.1043, -0.019, -0.1802, -0.0285], "alpha053_list": [0.2084, -0.0729, 0.1275, 0.8202, 0.1343], "alpha054_list": [5.1602, 3.0037, 5.2696, 2.3405, 5.6269], "alpha101_list": [-4.635, -2.7261, -4.3498, -2.1675, -5.0622]}
+{"data_index": 4021911, "query_stock": "T", "query_date": "2023-06-21", "movement": "fall", "date_list": ["2023-06-13", "2023-06-14", "2023-06-15", "2023-06-16", "2023-06-20"], "adj_close_list": [15.0067, 15.0257, 15.2059, 15.2344, 14.9688], "open_list": [15.8, 15.9, 15.88, 16.1, 16.02], "high_list": [15.97, 16.02, 16.1, 16.13, 16.08], "low_list": [15.68, 15.82, 15.79, 15.96, 15.77], "close_list": [15.82, 15.84, 16.03, 16.06, 15.78], "volume_list": [41578200, 26782400, 30535200, 64130500, 35360500], "movement_list": ["fall", "freeze", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.1036, 0.1006, 0.1089, 0.1138, 0.0974], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0069, 0.0013, 0.012, 0.0019, -0.0174], "VWAP_list": [15.8233, 15.8933, 15.9733, 16.05, 15.8767], "alpha_smr_list": [0.0082, -0.005, -0.0025, -0.0044, 0.0025], "alpha_mom_list": [-0.0013, 0.0013, -0.0038, 0.0094, -0.0025], "alpha002_list": [-0.2262, -0.3363, 0.0714, 0.1971, 0.4239], "alpha006_list": [0.7399, 0.7965, 0.8034, 0.0527, 0.013], "alpha009_list": [0.1043, -0.019, -0.1802, -0.0285, 0.2656], "alpha012_list": [0.1043, 0.019, -0.1802, -0.0285, -0.2656], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -0.13, -0.11, 0.02], "alpha024_list": [-0.6356, -0.6545, -0.8348, -0.8632, -0.5976], "alpha028_list": [-0.3185, -0.4322, -0.4609, -0.1561, -0.1122], "alpha032_list": [-5.8714, -6.0239, -6.1305, -6.1621, -6.143], "alpha041_list": [0.001, 0.0264, -0.0291, -0.0052, 0.0476], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.1043, -0.019, -0.1802, -0.0285, 0.2656], "alpha051_list": [0.1043, -0.019, -0.1802, -0.0285, 0.2656], "alpha053_list": [-0.0729, 0.1275, 0.8202, 0.1343, 0.4001], "alpha054_list": [3.0037, 5.2696, 2.3405, 5.6269, 3.6289], "alpha101_list": [-2.7261, -4.3498, -2.1675, -5.0622, -3.3802]}
+{"data_index": 4021913, "query_stock": "T", "query_date": "2023-06-23", "movement": "fall", "date_list": ["2023-06-15", "2023-06-16", "2023-06-20", "2023-06-21", "2023-06-22"], "adj_close_list": [15.2059, 15.2344, 14.9688, 14.8075, 14.7791], "open_list": [15.88, 16.1, 16.02, 15.7, 15.57], "high_list": [16.1, 16.13, 16.08, 15.72, 15.64], "low_list": [15.79, 15.96, 15.77, 15.49, 15.47], "close_list": [16.03, 16.06, 15.78, 15.61, 15.58], "volume_list": [30535200, 64130500, 35360500, 40676400, 30272800], "movement_list": ["rise", "freeze", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.1089, 0.1138, 0.0974, 0.0748, 0.0579], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.012, 0.0019, -0.0174, -0.0108, -0.0019], "VWAP_list": [15.9733, 16.05, 15.8767, 15.6067, 15.5633], "alpha_smr_list": [-0.0025, -0.0044, 0.0025, 0.0051, 0.0026], "alpha_mom_list": [-0.0038, 0.0094, -0.0025, -0.0151, -0.0057], "alpha002_list": [0.0714, 0.1971, 0.4239, 0.2347, 0.4036], "alpha006_list": [0.8034, 0.0527, 0.013, 0.0013, -0.2275], "alpha009_list": [-0.1802, -0.0285, 0.2656, 0.1613, 0.0285], "alpha012_list": [-0.1802, -0.0285, -0.2656, 0.1613, -0.0285], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.13, -0.11, 0.02, 0.0, 0.0], "alpha024_list": [-0.8348, -0.8632, -0.5976, -0.4364, -0.4079], "alpha028_list": [-0.4609, -0.1561, -0.1122, -0.2207, -0.1537], "alpha032_list": [-6.1305, -6.1621, -6.143, -5.8147, -5.2207], "alpha041_list": [-0.0291, -0.0052, 0.0476, -0.0021, -0.0086], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.0285], "alpha049_list": [-0.1802, -0.0285, 0.2656, 0.1613, 0.0285], "alpha051_list": [-0.1802, -0.0285, 0.2656, 0.1613, 0.0285], "alpha053_list": [0.8202, 0.1343, 0.4001, 1.5106, 0.0684], "alpha054_list": [2.3405, 5.6269, 3.6289, 3.9761, 5.2748], "alpha101_list": [-2.1675, -5.0622, -3.3802, -3.8636, -4.6254]}
+{"data_index": 4021914, "query_stock": "T", "query_date": "2023-06-26", "movement": "rise", "date_list": ["2023-06-16", "2023-06-20", "2023-06-21", "2023-06-22", "2023-06-23"], "adj_close_list": [15.2344, 14.9688, 14.8075, 14.7791, 14.6557], "open_list": [16.1, 16.02, 15.7, 15.57, 15.63], "high_list": [16.13, 16.08, 15.72, 15.64, 15.73], "low_list": [15.96, 15.77, 15.49, 15.47, 15.42], "close_list": [16.06, 15.78, 15.61, 15.58, 15.45], "volume_list": [64130500, 35360500, 40676400, 30272800, 37372800], "movement_list": ["freeze", "fall", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.1138, 0.0974, 0.0748, 0.0579, 0.0392], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0019, -0.0174, -0.0108, -0.0019, -0.0083], "VWAP_list": [16.05, 15.8767, 15.6067, 15.5633, 15.5333], "alpha_smr_list": [-0.0044, 0.0025, 0.0051, 0.0026, -0.0032], "alpha_mom_list": [0.0094, -0.0025, -0.0151, -0.0057, 0.0006], "alpha002_list": [0.1971, 0.4239, 0.2347, 0.4036, 0.346], "alpha006_list": [0.0527, 0.013, 0.0013, -0.2275, -0.216], "alpha009_list": [-0.0285, 0.2656, 0.1613, 0.0285, 0.1233], "alpha012_list": [-0.0285, -0.2656, 0.1613, -0.0285, 0.1233], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.11, 0.02, 0.0, 0.0, 0.0], "alpha024_list": [-0.8632, -0.5976, -0.4364, -0.4079, -0.2846], "alpha028_list": [-0.1561, -0.1122, -0.2207, -0.1537, -0.0664], "alpha032_list": [-6.1621, -6.143, -5.8147, -5.2207, -4.7729], "alpha041_list": [-0.0052, 0.0476, -0.0021, -0.0086, 0.0409], "alpha046_list": [1.0, 1.0, 1.0, 0.0285, 0.1233], "alpha049_list": [-0.0285, 0.2656, 0.1613, 0.0285, 0.1233], "alpha051_list": [-0.0285, 0.2656, 0.1613, 0.0285, 0.1233], "alpha053_list": [0.1343, 0.4001, 1.5106, 0.0684, -0.1236], "alpha054_list": [5.6269, 3.6289, 3.9761, 5.2748, 3.4013], "alpha101_list": [-5.0622, -3.3802, -3.8636, -4.6254, -3.1327]}
+{"data_index": 4021915, "query_stock": "T", "query_date": "2023-06-27", "movement": "rise", "date_list": ["2023-06-20", "2023-06-21", "2023-06-22", "2023-06-23", "2023-06-26"], "adj_close_list": [14.9688, 14.8075, 14.7791, 14.6557, 14.8265], "open_list": [16.02, 15.7, 15.57, 15.63, 15.46], "high_list": [16.08, 15.72, 15.64, 15.73, 15.65], "low_list": [15.77, 15.49, 15.47, 15.42, 15.43], "close_list": [15.78, 15.61, 15.58, 15.45, 15.63], "volume_list": [35360500, 40676400, 30272800, 37372800, 28616600], "movement_list": ["fall", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.0974, 0.0748, 0.0579, 0.0392, 0.0391], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0174, -0.0108, -0.0019, -0.0083, 0.0117], "VWAP_list": [15.8767, 15.6067, 15.5633, 15.5333, 15.57], "alpha_smr_list": [0.0025, 0.0051, 0.0026, -0.0032, -0.0006], "alpha_mom_list": [-0.0025, -0.0151, -0.0057, 0.0006, -0.0116], "alpha002_list": [0.4239, 0.2347, 0.4036, 0.346, 0.0953], "alpha006_list": [0.013, 0.0013, -0.2275, -0.216, -0.4235], "alpha009_list": [0.2656, 0.1613, 0.0285, 0.1233, -0.1707], "alpha012_list": [-0.2656, 0.1613, -0.0285, 0.1233, 0.1707], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.02, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.5976, -0.4364, -0.4079, -0.2846, -0.4553], "alpha028_list": [-0.1122, -0.2207, -0.1537, -0.0664, -0.1978], "alpha032_list": [-6.143, -5.8147, -5.2207, -4.7729, -4.0344], "alpha041_list": [0.0476, -0.0021, -0.0086, 0.0409, -0.0304], "alpha046_list": [1.0, 1.0, 0.0285, 0.1233, -0.1707], "alpha049_list": [0.2656, 0.1613, 0.0285, 0.1233, -0.1707], "alpha051_list": [0.2656, 0.1613, 0.0285, 0.1233, -0.1707], "alpha053_list": [0.4001, 1.5106, 0.0684, -0.1236, -0.1106], "alpha054_list": [3.6289, 3.9761, 5.2748, 3.4013, 3.3816], "alpha101_list": [-3.3802, -3.8636, -4.6254, -3.1327, -2.8666]}
+{"data_index": 4021917, "query_stock": "T", "query_date": "2023-06-29", "movement": "rise", "date_list": ["2023-06-22", "2023-06-23", "2023-06-26", "2023-06-27", "2023-06-28"], "adj_close_list": [14.7791, 14.6557, 14.8265, 15.0257, 14.9688], "open_list": [15.57, 15.63, 15.46, 15.55, 15.81], "high_list": [15.64, 15.73, 15.65, 15.89, 15.84], "low_list": [15.47, 15.42, 15.43, 15.53, 15.61], "close_list": [15.58, 15.45, 15.63, 15.84, 15.78], "volume_list": [30272800, 37372800, 28616600, 31457000, 26156400], "movement_list": ["freeze", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.0579, 0.0392, 0.0391, 0.0524, 0.0569], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0019, -0.0083, 0.0117, 0.0134, -0.0038], "VWAP_list": [15.5633, 15.5333, 15.57, 15.7533, 15.7433], "alpha_smr_list": [0.0026, -0.0032, -0.0006, 0.0051, 0.0019], "alpha_mom_list": [-0.0057, 0.0006, -0.0116, 0.0109, 0.0185], "alpha002_list": [0.4036, 0.346, 0.0953, 0.2374, -0.1526], "alpha006_list": [-0.2275, -0.216, -0.4235, -0.5491, -0.5009], "alpha009_list": [0.0285, 0.1233, -0.1707, -0.1992, 0.0569], "alpha012_list": [-0.0285, 0.1233, 0.1707, -0.1992, -0.0569], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -0.16, 0.0], "alpha024_list": [-0.4079, -0.2846, -0.4553, -0.6545, -0.5976], "alpha028_list": [-0.1537, -0.0664, -0.1978, -0.363, -0.4292], "alpha032_list": [-5.2207, -4.7729, -4.0344, -3.4146, -3.1689], "alpha041_list": [-0.0086, 0.0409, -0.0304, -0.0444, -0.0188], "alpha046_list": [0.0285, 0.1233, -0.1707, -0.1992, 0.0569], "alpha049_list": [0.0285, 0.1233, -0.1707, -0.1992, 0.0569], "alpha051_list": [0.0285, 0.1233, -0.1707, -0.1992, 0.0569], "alpha053_list": [0.0684, -0.1236, -0.1106, -0.2831, -0.1069], "alpha054_list": [5.2748, 3.4013, 3.3816, 1.663, 3.6645], "alpha101_list": [-4.6254, -3.1327, -2.8666, -1.4524, -3.6417]}
+{"data_index": 4021919, "query_stock": "T", "query_date": "2023-07-03", "movement": "rise", "date_list": ["2023-06-26", "2023-06-27", "2023-06-28", "2023-06-29", "2023-06-30"], "adj_close_list": [14.8265, 15.0257, 14.9688, 15.1585, 15.13], "open_list": [15.46, 15.55, 15.81, 15.74, 16.0], "high_list": [15.65, 15.89, 15.84, 16.01, 16.04], "low_list": [15.43, 15.53, 15.61, 15.74, 15.83], "close_list": [15.63, 15.84, 15.78, 15.98, 15.95], "volume_list": [28616600, 31457000, 26156400, 27298300, 40459200], "movement_list": ["rise", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.0391, 0.0524, 0.0569, 0.0712, 0.077], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0117, 0.0134, -0.0038, 0.0127, -0.0019], "VWAP_list": [15.57, 15.7533, 15.7433, 15.91, 15.94], "alpha_smr_list": [-0.0006, 0.0051, 0.0019, 0.0025, -0.0013], "alpha_mom_list": [-0.0116, 0.0109, 0.0185, -0.0019, 0.0151], "alpha002_list": [0.0953, 0.2374, -0.1526, 0.4744, 0.4844], "alpha006_list": [-0.4235, -0.5491, -0.5009, -0.5801, -0.6338], "alpha009_list": [-0.1707, -0.1992, 0.0569, -0.1897, 0.0285], "alpha012_list": [0.1707, -0.1992, -0.0569, -0.1897, 0.0285], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, -0.16, 0.0, -0.12, -0.2], "alpha024_list": [-0.4553, -0.6545, -0.5976, -0.7873, -0.7589], "alpha028_list": [-0.1978, -0.363, -0.4292, -0.4717, -0.4705], "alpha032_list": [-4.0344, -3.4146, -3.1689, -2.8154, -2.4848], "alpha041_list": [-0.0304, -0.0444, -0.0188, -0.0356, -0.0053], "alpha046_list": [-0.1707, -0.1992, 0.0569, 1.0, 0.0285], "alpha049_list": [-0.1707, -0.1992, 0.0569, -0.1897, 0.0285], "alpha051_list": [-0.1707, -0.1992, 0.0569, -0.1897, 0.0285], "alpha053_list": [-0.1106, -0.2831, -0.1069, 0.0664, -0.0657], "alpha054_list": [3.3816, 1.663, 3.6645, 2.5998, 4.4082], "alpha101_list": [-2.8666, -1.4524, -3.6417, -2.1458, -4.1231]}
+{"data_index": 4021921, "query_stock": "T", "query_date": "2023-07-06", "movement": "fall", "date_list": ["2023-06-28", "2023-06-29", "2023-06-30", "2023-07-03", "2023-07-05"], "adj_close_list": [14.9688, 15.1585, 15.13, 15.2913, 15.2439], "open_list": [15.81, 15.74, 16.0, 15.95, 16.08], "high_list": [15.84, 16.01, 16.04, 16.12, 16.23], "low_list": [15.61, 15.74, 15.83, 15.95, 16.0], "close_list": [15.78, 15.98, 15.95, 16.12, 16.07], "volume_list": [26156400, 27298300, 40459200, 18424200, 32988100], "movement_list": ["freeze", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.0569, 0.0712, 0.077, 0.0889, 0.0905], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0038, 0.0127, -0.0019, 0.0107, -0.0031], "VWAP_list": [15.7433, 15.91, 15.94, 16.0633, 16.1], "alpha_smr_list": [0.0019, 0.0025, -0.0013, 0.0, 0.0025], "alpha_mom_list": [0.0185, -0.0019, 0.0151, -0.0031, 0.0106], "alpha002_list": [-0.1526, 0.4744, 0.4844, 0.6194, 0.4919], "alpha006_list": [-0.5009, -0.5801, -0.6338, -0.0239, 0.0203], "alpha009_list": [0.0569, -0.1897, 0.0285, -0.1613, 0.0474], "alpha012_list": [-0.0569, -0.1897, 0.0285, 0.1613, 0.0474], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [0.0, -0.12, -0.2, -0.11, -0.19], "alpha024_list": [-0.5976, -0.7873, -0.7589, -0.9201, -0.8727], "alpha028_list": [-0.4292, -0.4717, -0.4705, -0.4776, -0.4558], "alpha032_list": [-3.1689, -2.8154, -2.4848, -2.2013, -1.9739], "alpha041_list": [-0.0188, -0.0356, -0.0053, -0.0286, 0.0146], "alpha046_list": [0.0569, 1.0, 0.0285, -0.1613, 0.0474], "alpha049_list": [0.0569, -0.1897, 0.0285, -0.1613, 0.0474], "alpha051_list": [0.0569, -0.1897, 0.0285, -0.1613, 0.0474], "alpha053_list": [-0.1069, 0.0664, -0.0657, 0.1288, 0.0328], "alpha054_list": [3.6645, 2.5998, 4.4082, 4.7844, 4.2937], "alpha101_list": [-3.6417, -2.1458, -4.1231, -3.8521, -3.6196]}
+{"data_index": 4021923, "query_stock": "T", "query_date": "2023-07-10", "movement": "fall", "date_list": ["2023-06-30", "2023-07-03", "2023-07-05", "2023-07-06", "2023-07-07"], "adj_close_list": [15.13, 15.2913, 15.2439, 15.0541, 15.0715], "open_list": [16.0, 15.95, 16.08, 16.01, 15.54], "high_list": [16.04, 16.12, 16.23, 16.03, 15.75], "low_list": [15.83, 15.95, 16.0, 15.84, 15.53], "close_list": [15.95, 16.12, 16.07, 15.87, 15.61], "volume_list": [40459200, 18424200, 32988100, 33325300, 28987000], "movement_list": ["freeze", "rise", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.077, 0.0889, 0.0905, 0.0764, 0.0661], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0019, 0.0107, -0.0031, -0.0124, 0.0012], "VWAP_list": [15.94, 16.0633, 16.1, 15.9133, 15.63], "alpha_smr_list": [-0.0013, 0.0, 0.0025, 0.0037, 0.021], "alpha_mom_list": [0.0151, -0.0031, 0.0106, -0.0006, -0.0088], "alpha002_list": [0.4844, 0.6194, 0.4919, 0.6762, 0.6218], "alpha006_list": [-0.6338, -0.0239, 0.0203, -0.0758, -0.0996], "alpha009_list": [0.0285, -0.1613, 0.0474, 0.1897, -0.0174], "alpha012_list": [0.0285, 0.1613, 0.0474, 0.1897, 0.0174], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-0.2, -0.11, -0.19, 0.09, 0.0], "alpha024_list": [-0.7589, -0.9201, -0.8727, -0.683, -0.7004], "alpha028_list": [-0.4705, -0.4776, -0.4558, -0.4056, -0.2797], "alpha032_list": [-2.4848, -2.2013, -1.9739, -1.77, -1.6653], "alpha041_list": [-0.0053, -0.0286, 0.0146, 0.0214, 0.0096], "alpha046_list": [0.0285, -0.1613, 0.0474, 1.0, 1.0], "alpha049_list": [0.0285, -0.1613, 0.0474, 0.1897, -0.0174], "alpha051_list": [0.0285, -0.1613, 0.0474, 0.1897, -0.0174], "alpha053_list": [-0.0657, 0.1288, 0.0328, 0.0043, -0.0742], "alpha054_list": [4.4082, 4.7844, 4.2937, 5.6268, 2.4287], "alpha101_list": [-4.1231, -3.8521, -3.6196, -5.0045, -2.1198]}
+{"data_index": 4021925, "query_stock": "T", "query_date": "2023-07-12", "movement": "fall", "date_list": ["2023-07-05", "2023-07-06", "2023-07-07", "2023-07-10", "2023-07-11"], "adj_close_list": [15.2439, 15.0541, 15.0715, 14.7433, 14.7046], "open_list": [16.08, 16.01, 15.54, 15.52, 15.29], "high_list": [16.23, 16.03, 15.75, 15.55, 15.35], "low_list": [16.0, 15.84, 15.53, 15.22, 15.11], "close_list": [16.07, 15.87, 15.61, 15.27, 15.23], "volume_list": [32988100, 33325300, 28987000, 45305500, 39688000], "movement_list": ["freeze", "fall", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.0905, 0.0764, 0.0661, 0.0366, 0.015], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0031, -0.0124, 0.0012, -0.0218, -0.0026], "VWAP_list": [16.1, 15.9133, 15.63, 15.3467, 15.23], "alpha_smr_list": [0.0025, 0.0037, 0.021, 0.0058, -0.0013], "alpha_mom_list": [0.0106, -0.0006, -0.0088, 0.0045, -0.0162], "alpha002_list": [0.4919, 0.6762, 0.6218, 0.6079, 0.3921], "alpha006_list": [0.0203, -0.0758, -0.0996, 0.0915, 0.324], "alpha009_list": [0.0474, 0.1897, -0.0174, 0.3283, 0.0386], "alpha012_list": [0.0474, 0.1897, 0.0174, 0.3283, -0.0386], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.19, 0.09, 0.0, 0.0, 0.0], "alpha024_list": [-0.8727, -0.683, -0.7004, -0.3721, -0.3335], "alpha028_list": [-0.4558, -0.4056, -0.2797, -0.1769, -0.3594], "alpha032_list": [-1.9739, -1.77, -1.6653, -1.585, -1.6226], "alpha041_list": [0.0146, 0.0214, 0.0096, 0.0374, -0.0005], "alpha046_list": [0.0474, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0474, 0.1897, -0.0174, 0.3283, 0.0386], "alpha051_list": [0.0474, 0.1897, -0.0174, 0.3283, 0.0386], "alpha053_list": [0.0328, 0.0043, -0.0742, -0.3277, 0.1218], "alpha054_list": [4.2937, 5.6268, 2.4287, 1.8675, 2.0531], "alpha101_list": [-3.6196, -5.0045, -2.1198, -2.3467, -2.4289]}
+{"data_index": 4021927, "query_stock": "T", "query_date": "2023-07-14", "movement": "fall", "date_list": ["2023-07-07", "2023-07-10", "2023-07-11", "2023-07-12", "2023-07-13"], "adj_close_list": [15.0715, 14.7433, 14.7046, 14.5984, 14.5984], "open_list": [15.54, 15.52, 15.29, 15.24, 15.14], "high_list": [15.75, 15.55, 15.35, 15.27, 15.17], "low_list": [15.53, 15.22, 15.11, 15.1, 15.01], "close_list": [15.61, 15.27, 15.23, 15.12, 15.12], "volume_list": [28987000, 45305500, 39688000, 46478300, 40508200], "movement_list": ["freeze", "fall", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.0661, 0.0366, 0.015, -0.0049, -0.0158], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0012, -0.0218, -0.0026, -0.0072, 0.0], "VWAP_list": [15.63, 15.3467, 15.23, 15.1633, 15.1], "alpha_smr_list": [0.021, 0.0058, -0.0013, -0.0007, -0.0013], "alpha_mom_list": [-0.0088, 0.0045, -0.0162, -0.0039, -0.0079], "alpha002_list": [0.6218, 0.6079, 0.3921, 0.4198, 0.8521], "alpha006_list": [-0.0996, 0.0915, 0.324, 0.5223, 0.5407], "alpha009_list": [-0.0174, 0.3283, 0.0386, 0.1062, 0.0], "alpha012_list": [0.0174, 0.3283, -0.0386, 0.1062, 0.0], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.7004, -0.3721, -0.3335, -0.2273, -0.2273], "alpha028_list": [-0.2797, -0.1769, -0.3594, -0.445, -0.5242], "alpha032_list": [-1.6653, -1.585, -1.6226, -1.6501, -1.5811], "alpha041_list": [0.0096, 0.0374, -0.0005, 0.0214, -0.0102], "alpha046_list": [1.0, 1.0, 1.0, 0.1062, 0.0], "alpha049_list": [-0.0174, 0.3283, 0.0386, 0.1062, 0.0], "alpha051_list": [-0.0174, 0.3283, 0.0386, 0.1062, 0.0], "alpha053_list": [-0.0742, -0.3277, 0.1218, 0.0198, 0.0756], "alpha054_list": [2.4287, 1.8675, 2.0531, 3.6583, 3.0862], "alpha101_list": [-2.1198, -2.3467, -2.4289, -3.7519, -3.3638]}
+{"data_index": 4021928, "query_stock": "T", "query_date": "2023-07-17", "movement": "fall", "date_list": ["2023-07-10", "2023-07-11", "2023-07-12", "2023-07-13", "2023-07-14"], "adj_close_list": [14.7433, 14.7046, 14.5984, 14.5984, 13.9998], "open_list": [15.52, 15.29, 15.24, 15.14, 14.8], "high_list": [15.55, 15.35, 15.27, 15.17, 14.81], "low_list": [15.22, 15.11, 15.1, 15.01, 14.29], "close_list": [15.27, 15.23, 15.12, 15.12, 14.5], "volume_list": [45305500, 39688000, 46478300, 40508200, 101526300], "movement_list": ["fall", "freeze", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.0366, 0.015, -0.0049, -0.0158, -0.0588], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.2849], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0218, -0.0026, -0.0072, 0.0, -0.041], "VWAP_list": [15.3467, 15.23, 15.1633, 15.1, 14.5333], "alpha_smr_list": [0.0058, -0.0013, -0.0007, -0.0013, 0.0214], "alpha_mom_list": [0.0045, -0.0162, -0.0039, -0.0079, -0.0013], "alpha002_list": [0.6079, 0.3921, 0.4198, 0.8521, 0.85], "alpha006_list": [0.0915, 0.324, 0.5223, 0.5407, 0.7214], "alpha009_list": [0.3283, 0.0386, 0.1062, 0.0, 0.5986], "alpha012_list": [0.3283, -0.0386, 0.1062, 0.0, 0.5986], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.3721, -0.3335, -0.2273, -0.2273, 0.0], "alpha028_list": [-0.1769, -0.3594, -0.445, -0.5242, -0.5299], "alpha032_list": [-1.585, -1.6226, -1.6501, -1.5811, -1.6901], "alpha041_list": [0.0374, -0.0005, 0.0214, -0.0102, 0.0143], "alpha046_list": [1.0, 1.0, 0.1062, 0.0, 0.5986], "alpha049_list": [0.3283, 0.0386, 0.1062, 0.0, 0.5986], "alpha051_list": [0.3283, 0.0386, 0.1062, 0.0, 0.5986], "alpha053_list": [-0.3277, 0.1218, 0.0198, 0.0756, -1.4919], "alpha054_list": [1.8675, 2.0531, 3.6583, 3.0862, 0.7368], "alpha101_list": [-2.3467, -2.4289, -3.7519, -3.3638, -1.5359]}
+{"data_index": 4021929, "query_stock": "T", "query_date": "2023-07-18", "movement": "fall", "date_list": ["2023-07-11", "2023-07-12", "2023-07-13", "2023-07-14", "2023-07-17"], "adj_close_list": [14.7046, 14.5984, 14.5984, 13.9998, 13.0633], "open_list": [15.29, 15.24, 15.14, 14.8, 14.12], "high_list": [15.35, 15.27, 15.17, 14.81, 14.21], "low_list": [15.11, 15.1, 15.01, 14.29, 13.48], "close_list": [15.23, 15.12, 15.12, 14.5, 13.53], "volume_list": [39688000, 46478300, 40508200, 101526300, 160933400], "movement_list": ["freeze", "fall", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.015, -0.0049, -0.0158, -0.0588, -0.141], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.2849, -0.719], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0026, -0.0072, 0.0, -0.041, -0.0669], "VWAP_list": [15.23, 15.1633, 15.1, 14.5333, 13.74], "alpha_smr_list": [-0.0013, -0.0007, -0.0013, 0.0214, 0.0266], "alpha_mom_list": [-0.0162, -0.0039, -0.0079, -0.0013, -0.0205], "alpha002_list": [0.3921, 0.4198, 0.8521, 0.85, 0.8085], "alpha006_list": [0.324, 0.5223, 0.5407, 0.7214, 0.8917], "alpha009_list": [0.0386, 0.1062, 0.0, 0.5986, 0.9365], "alpha012_list": [-0.0386, 0.1062, 0.0, 0.5986, 0.9365], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.3335, -0.2273, -0.2273, 0.0, 0.0], "alpha028_list": [-0.3594, -0.445, -0.5242, -0.5299, -0.4841], "alpha032_list": [-1.6226, -1.6501, -1.5811, -1.6901, -1.7706], "alpha041_list": [-0.0005, 0.0214, -0.0102, 0.0143, 0.1002], "alpha046_list": [1.0, 0.1062, 0.0, 0.5986, 0.9365], "alpha049_list": [0.0386, 0.1062, 0.0, 0.5986, 0.9365], "alpha051_list": [0.0386, 0.1062, 0.0, 0.5986, 0.9365], "alpha053_list": [0.1218, 0.0198, 0.0756, -1.4919, -1.4937], "alpha054_list": [2.0531, 3.6583, 3.0862, 0.7368, 0.8423], "alpha101_list": [-2.4289, -3.7519, -3.3638, -1.5359, -1.4456]}
+{"data_index": 4021930, "query_stock": "T", "query_date": "2023-07-19", "movement": "rise", "date_list": ["2023-07-12", "2023-07-13", "2023-07-14", "2023-07-17", "2023-07-18"], "adj_close_list": [14.5984, 14.5984, 13.9998, 13.0633, 12.986], "open_list": [15.24, 15.14, 14.8, 14.12, 13.53], "high_list": [15.27, 15.17, 14.81, 14.21, 13.99], "low_list": [15.1, 15.01, 14.29, 13.48, 13.43], "close_list": [15.12, 15.12, 14.5, 13.53, 13.45], "volume_list": [46478300, 40508200, 101526300, 160933400, 132538700], "movement_list": ["fall", "freeze", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.0049, -0.0158, -0.0588, -0.141, -0.1883], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.2849, -0.719, -0.4233], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0072, 0.0, -0.041, -0.0669, -0.0059], "VWAP_list": [15.1633, 15.1, 14.5333, 13.74, 13.6233], "alpha_smr_list": [-0.0007, -0.0013, 0.0214, 0.0266, 0.0], "alpha_mom_list": [-0.0039, -0.0079, -0.0013, -0.0205, -0.0427], "alpha002_list": [0.4198, 0.8521, 0.85, 0.8085, 0.7865], "alpha006_list": [0.5223, 0.5407, 0.7214, 0.8917, 0.8902], "alpha009_list": [0.1062, 0.0, 0.5986, 0.9365, 0.0772], "alpha012_list": [0.1062, 0.0, 0.5986, 0.9365, -0.0772], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.2273, -0.2273, 0.0, 0.0, 0.0], "alpha028_list": [-0.445, -0.5242, -0.5299, -0.4841, -0.4923], "alpha032_list": [-1.6501, -1.5811, -1.6901, -1.7706, -1.858], "alpha041_list": [0.0214, -0.0102, 0.0143, 0.1002, 0.0838], "alpha046_list": [0.1062, 0.0, 0.5986, 0.9365, 0.0772], "alpha049_list": [0.1062, 0.0, 0.5986, 0.9365, 0.0772], "alpha051_list": [0.1062, 0.0, 0.5986, 0.9365, 0.0772], "alpha053_list": [0.0198, 0.0756, -1.4919, -1.4937, -0.9572], "alpha054_list": [3.6583, 3.0862, 0.7368, 0.8423, 0.9734], "alpha101_list": [-3.7519, -3.3638, -1.5359, -1.4456, -0.9696]}
+{"data_index": 4021932, "query_stock": "T", "query_date": "2023-07-21", "movement": "rise", "date_list": ["2023-07-14", "2023-07-17", "2023-07-18", "2023-07-19", "2023-07-20"], "adj_close_list": [13.9998, 13.0633, 12.986, 14.0867, 14.1543], "open_list": [14.8, 14.12, 13.53, 14.32, 14.59], "high_list": [14.81, 14.21, 13.99, 14.64, 14.66], "low_list": [14.29, 13.48, 13.43, 14.27, 14.45], "close_list": [14.5, 13.53, 13.45, 14.59, 14.66], "volume_list": [101526300, 160933400, 132538700, 142144700, 76867900], "movement_list": ["fall", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.0588, -0.141, -0.1883, -0.1357, -0.0889], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.2849, -0.719, -0.4233, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.041, -0.0669, -0.0059, 0.0848, 0.0048], "VWAP_list": [14.5333, 13.74, 13.6233, 14.5, 14.59], "alpha_smr_list": [0.0214, 0.0266, 0.0, -0.0627, 0.0], "alpha_mom_list": [-0.0013, -0.0205, -0.0427, -0.0059, 0.0187], "alpha002_list": [0.85, 0.8085, 0.7865, 0.8697, 0.7749], "alpha006_list": [0.7214, 0.8917, 0.8902, 0.8966, 0.8916], "alpha009_list": [0.5986, 0.9365, 0.0772, -1.1007, -0.0676], "alpha012_list": [0.5986, 0.9365, -0.0772, -1.1007, 0.0676], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, 0.0, 0.0, -1.1007, -1.1683], "alpha028_list": [-0.5299, -0.4841, -0.4923, -0.4823, -0.3029], "alpha032_list": [-1.6901, -1.7706, -1.858, -1.5669, -1.2423], "alpha041_list": [0.0143, 0.1002, 0.0838, -0.0462, -0.0354], "alpha046_list": [0.5986, 0.9365, 0.0772, -1.1007, -0.0676], "alpha049_list": [0.5986, 0.9365, 0.0772, -1.1007, -0.0676], "alpha051_list": [0.5986, 0.9365, 0.0772, -1.1007, -0.0676], "alpha053_list": [-1.4919, -1.4937, -0.9572, -1.7769, -0.2303], "alpha054_list": [0.7368, 0.8423, 0.9734, 0.5378, 1.6386], "alpha101_list": [-1.5359, -1.4456, -0.9696, -0.6288, -2.065]}
+{"data_index": 4021933, "query_stock": "T", "query_date": "2023-07-24", "movement": "rise", "date_list": ["2023-07-17", "2023-07-18", "2023-07-19", "2023-07-20", "2023-07-21"], "adj_close_list": [13.0633, 12.986, 14.0867, 14.1543, 14.2508], "open_list": [14.12, 13.53, 14.32, 14.59, 14.61], "high_list": [14.21, 13.99, 14.64, 14.66, 14.78], "low_list": [13.48, 13.43, 14.27, 14.45, 14.6], "close_list": [13.53, 13.45, 14.59, 14.66, 14.76], "volume_list": [160933400, 132538700, 142144700, 76867900, 49162700], "movement_list": ["fall", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.141, -0.1883, -0.1357, -0.0889, -0.046], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.719, -0.4233, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0669, -0.0059, 0.0848, 0.0048, 0.0068], "VWAP_list": [13.74, 13.6233, 14.5, 14.59, 14.7133], "alpha_smr_list": [0.0266, 0.0, -0.0627, 0.0, 0.0034], "alpha_mom_list": [-0.0205, -0.0427, -0.0059, 0.0187, 0.0048], "alpha002_list": [0.8085, 0.7865, 0.8697, 0.7749, 0.7904], "alpha006_list": [0.8917, 0.8902, 0.8966, 0.8916, 0.827], "alpha009_list": [0.9365, 0.0772, -1.1007, -0.0676, -0.0966], "alpha012_list": [0.9365, -0.0772, -1.1007, 0.0676, 0.0966], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, 0.0, -1.1007, -1.1683, -1.2648], "alpha028_list": [-0.4841, -0.4923, -0.4823, -0.3029, -0.1502], "alpha032_list": [-1.7706, -1.858, -1.5669, -1.2423, -0.7831], "alpha041_list": [0.1002, 0.0838, -0.0462, -0.0354, -0.0236], "alpha046_list": [0.9365, 0.0772, -1.1007, -0.0676, -0.0966], "alpha049_list": [0.9365, 0.0772, -1.1007, -0.0676, -0.0966], "alpha051_list": [0.9365, 0.0772, -1.1007, -0.0676, -0.0966], "alpha053_list": [-1.4937, -0.9572, -1.7769, -0.2303, 0.1767], "alpha054_list": [0.8423, 0.9734, 0.5378, 1.6386, 2.1968], "alpha101_list": [-1.4456, -0.9696, -0.6288, -2.065, -1.9843]}
+{"data_index": 4021934, "query_stock": "T", "query_date": "2023-07-25", "movement": "fall", "date_list": ["2023-07-18", "2023-07-19", "2023-07-20", "2023-07-21", "2023-07-24"], "adj_close_list": [12.986, 14.0867, 14.1543, 14.2508, 14.4343], "open_list": [13.53, 14.32, 14.59, 14.61, 14.78], "high_list": [13.99, 14.64, 14.66, 14.78, 15.09], "low_list": [13.43, 14.27, 14.45, 14.6, 14.78], "close_list": [13.45, 14.59, 14.66, 14.76, 14.95], "volume_list": [132538700, 142144700, 76867900, 49162700, 49475700], "movement_list": ["fall", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.1883, -0.1357, -0.0889, -0.046, -0.0022], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.4233, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0059, 0.0848, 0.0048, 0.0068, 0.0129], "VWAP_list": [13.6233, 14.5, 14.59, 14.7133, 14.94], "alpha_smr_list": [0.0, -0.0627, 0.0, 0.0034, -0.0014], "alpha_mom_list": [-0.0427, -0.0059, 0.0187, 0.0048, 0.0102], "alpha002_list": [0.7865, 0.8697, 0.7749, 0.7904, 0.7652], "alpha006_list": [0.8902, 0.8966, 0.8916, 0.827, 0.8097], "alpha009_list": [0.0772, -1.1007, -0.0676, -0.0966, -0.1834], "alpha012_list": [-0.0772, -1.1007, 0.0676, 0.0966, -0.1834], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, -1.1007, -1.1683, -1.2648, -1.4483], "alpha028_list": [-0.4923, -0.4823, -0.3029, -0.1502, -0.1301], "alpha032_list": [-1.858, -1.5669, -1.2423, -0.7831, -0.5188], "alpha041_list": [0.0838, -0.0462, -0.0354, -0.0236, -0.0058], "alpha046_list": [0.0772, -1.1007, -0.0676, -0.0966, -0.1834], "alpha049_list": [0.0772, -1.1007, -0.0676, -0.0966, -0.1834], "alpha051_list": [0.0772, -1.1007, -0.0676, -0.0966, -0.1834], "alpha053_list": [-0.9572, -1.7769, -0.2303, 0.1767, -0.3047], "alpha054_list": [0.9734, 0.5378, 1.6386, 2.1968, 1.2553], "alpha101_list": [-0.9696, -0.6288, -2.065, -1.9843, -1.1116]}
+{"data_index": 4021935, "query_stock": "T", "query_date": "2023-07-26", "movement": "rise", "date_list": ["2023-07-19", "2023-07-20", "2023-07-21", "2023-07-24", "2023-07-25"], "adj_close_list": [14.0867, 14.1543, 14.2508, 14.4343, 14.2895], "open_list": [14.32, 14.59, 14.61, 14.78, 15.08], "high_list": [14.64, 14.66, 14.78, 15.09, 15.11], "low_list": [14.27, 14.45, 14.6, 14.78, 14.72], "close_list": [14.59, 14.66, 14.76, 14.95, 14.8], "volume_list": [142144700, 76867900, 49162700, 49475700, 59669800], "movement_list": ["rise", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.1357, -0.0889, -0.046, -0.0022, 0.0189], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0848, 0.0048, 0.0068, 0.0129, -0.01], "VWAP_list": [14.5, 14.59, 14.7133, 14.94, 14.8767], "alpha_smr_list": [-0.0627, 0.0, 0.0034, -0.0014, -0.0087], "alpha_mom_list": [-0.0059, 0.0187, 0.0048, 0.0102, 0.0114], "alpha002_list": [0.8697, 0.7749, 0.7904, 0.7652, 0.6449], "alpha006_list": [0.8966, 0.8916, 0.827, 0.8097, 0.7921], "alpha009_list": [-1.1007, -0.0676, -0.0966, -0.1834, 0.1448], "alpha012_list": [-1.1007, 0.0676, 0.0966, -0.1834, 0.1448], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.1007, -1.1683, -1.2648, -1.4483, -1.3034], "alpha028_list": [-0.4823, -0.3029, -0.1502, -0.1301, -0.121], "alpha032_list": [-1.5669, -1.2423, -0.7831, -0.5188, -0.2495], "alpha041_list": [-0.0462, -0.0354, -0.0236, -0.0058, 0.0371], "alpha046_list": [-1.1007, -0.0676, -0.0966, -0.1834, 0.1448], "alpha049_list": [-1.1007, -0.0676, -0.0966, -0.1834, 0.1448], "alpha051_list": [-1.1007, -0.0676, -0.0966, -0.1834, 0.1448], "alpha053_list": [-1.7769, -0.2303, 0.1767, -0.3047, -0.5669], "alpha054_list": [0.5378, 1.6386, 2.1968, 1.2553, 1.445], "alpha101_list": [-0.6288, -2.065, -1.9843, -1.1116, -2.0218]}
+{"data_index": 4021936, "query_stock": "T", "query_date": "2023-07-27", "movement": "fall", "date_list": ["2023-07-20", "2023-07-21", "2023-07-24", "2023-07-25", "2023-07-26"], "adj_close_list": [14.1543, 14.2508, 14.4343, 14.2895, 14.3764], "open_list": [14.59, 14.61, 14.78, 15.08, 14.91], "high_list": [14.66, 14.78, 15.09, 15.11, 14.97], "low_list": [14.45, 14.6, 14.78, 14.72, 14.53], "close_list": [14.66, 14.76, 14.95, 14.8, 14.89], "volume_list": [76867900, 49162700, 49475700, 59669800, 63191500], "movement_list": ["freeze", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.0889, -0.046, -0.0022, 0.0189, 0.0394], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0048, 0.0068, 0.0129, -0.01, 0.0061], "VWAP_list": [14.59, 14.7133, 14.94, 14.8767, 14.7967], "alpha_smr_list": [0.0, 0.0034, -0.0014, -0.0087, -0.0074], "alpha_mom_list": [0.0187, 0.0048, 0.0102, 0.0114, -0.0187], "alpha002_list": [0.7749, 0.7904, 0.7652, 0.6449, 0.598], "alpha006_list": [0.8916, 0.827, 0.8097, 0.7921, 0.7776], "alpha009_list": [-0.0676, -0.0966, -0.1834, 0.1448, -0.0869], "alpha012_list": [0.0676, 0.0966, -0.1834, 0.1448, -0.0869], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.1683, -1.2648, -1.4483, -1.3034, -1.3903], "alpha028_list": [-0.3029, -0.1502, -0.1301, -0.121, -0.3303], "alpha032_list": [-1.2423, -0.7831, -0.5188, -0.2495, 0.0728], "alpha041_list": [-0.0354, -0.0236, -0.0058, 0.0371, -0.0483], "alpha046_list": [-0.0676, -0.0966, -0.1834, 0.1448, 1.0], "alpha049_list": [-0.0676, -0.0966, -0.1834, 0.1448, -0.0869], "alpha051_list": [-0.0676, -0.0966, -0.1834, 0.1448, -0.0869], "alpha053_list": [-0.2303, 0.1767, -0.3047, -0.5669, -2.4751], "alpha054_list": [1.6386, 2.1968, 1.2553, 1.445, 0.419], "alpha101_list": [-2.065, -1.9843, -1.1116, -2.0218, -1.2101]}
+{"data_index": 4021939, "query_stock": "T", "query_date": "2023-08-01", "movement": "fall", "date_list": ["2023-07-25", "2023-07-26", "2023-07-27", "2023-07-28", "2023-07-31"], "adj_close_list": [14.2895, 14.3764, 14.0095, 13.9515, 14.0191], "open_list": [15.08, 14.91, 14.89, 14.59, 14.46], "high_list": [15.11, 14.97, 14.92, 14.67, 14.59], "low_list": [14.72, 14.53, 14.5, 14.44, 14.41], "close_list": [14.8, 14.89, 14.51, 14.45, 14.52], "volume_list": [59669800, 63191500, 65496000, 51420600, 47585600], "movement_list": ["fall", "rise", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.0189, 0.0394, 0.0294, 0.0205, 0.0207], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.01, 0.0061, -0.0255, -0.0041, 0.0048], "VWAP_list": [14.8767, 14.7967, 14.6433, 14.52, 14.5067], "alpha_smr_list": [-0.0087, -0.0074, 0.0, -0.0055, -0.0007], "alpha_mom_list": [0.0114, -0.0187, -0.0013, -0.0259, -0.0096], "alpha002_list": [0.6449, 0.598, 0.8265, 0.7629, 0.6932], "alpha006_list": [0.7921, 0.7776, 0.7514, 0.7645, 0.7037], "alpha009_list": [0.1448, -0.0869, 0.3669, 0.0579, -0.0676], "alpha012_list": [0.1448, -0.0869, 0.3669, -0.0579, 0.0676], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.3034, -1.3903, -1.0234, -0.9655, -1.0331], "alpha028_list": [-0.121, -0.3303, -0.4394, -0.5152, -0.5372], "alpha032_list": [-0.2495, 0.0728, 0.3964, 0.6511, 0.8379], "alpha041_list": [0.0371, -0.0483, 0.0652, 0.0345, -0.0069], "alpha046_list": [0.1448, 1.0, 0.3669, 1.0, 1.0], "alpha049_list": [0.1448, -0.0869, 0.3669, 0.0579, -0.0676], "alpha051_list": [0.1448, -0.0869, 0.3669, 0.0579, -0.0676], "alpha053_list": [-0.5669, -2.4751, 0.9357, 1.2809, 0.8009], "alpha054_list": [1.445, 0.419, 1.5841, 2.6563, 2.5352], "alpha101_list": [-2.0218, -1.2101, -2.0915, -2.7639, -2.4358]}
+{"data_index": 4021941, "query_stock": "T", "query_date": "2023-08-03", "movement": "fall", "date_list": ["2023-07-27", "2023-07-28", "2023-07-31", "2023-08-01", "2023-08-02"], "adj_close_list": [14.0095, 13.9515, 14.0191, 13.8067, 13.855], "open_list": [14.89, 14.59, 14.46, 14.56, 14.29], "high_list": [14.92, 14.67, 14.59, 14.57, 14.56], "low_list": [14.5, 14.44, 14.41, 14.26, 14.21], "close_list": [14.51, 14.45, 14.52, 14.3, 14.35], "volume_list": [65496000, 51420600, 47585600, 46296400, 41739100], "movement_list": ["fall", "freeze", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.0294, 0.0205, 0.0207, 0.0087, 0.0062], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0255, -0.0041, 0.0048, -0.0152, 0.0035], "VWAP_list": [14.6433, 14.52, 14.5067, 14.3767, 14.3733], "alpha_smr_list": [0.0, -0.0055, -0.0007, -0.0028, 0.0007], "alpha_mom_list": [-0.0013, -0.0259, -0.0096, 0.0041, -0.018], "alpha002_list": [0.8265, 0.7629, 0.6932, 0.3875, 0.3222], "alpha006_list": [0.7514, 0.7645, 0.7037, 0.4082, -0.5202], "alpha009_list": [0.3669, 0.0579, -0.0676, 0.2124, -0.0483], "alpha012_list": [0.3669, -0.0579, 0.0676, -0.2124, 0.0483], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.0234, -0.9655, -1.0331, -0.8207, -0.869], "alpha028_list": [-0.4394, -0.5152, -0.5372, -0.5039, -0.5349], "alpha032_list": [0.3964, 0.6511, 0.8379, 1.0791, 1.2566], "alpha041_list": [0.0652, 0.0345, -0.0069, 0.0375, 0.0106], "alpha046_list": [0.3669, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.3669, 0.0579, -0.0676, 0.2124, -0.0483], "alpha051_list": [0.3669, 0.0579, -0.0676, 0.2124, -0.0483], "alpha053_list": [0.9357, 1.2809, 0.8009, 1.3347, -0.2757], "alpha054_list": [1.5841, 2.6563, 2.5352, 1.9071, 1.1839], "alpha101_list": [-2.0915, -2.7639, -2.4358, -2.4221, -1.2394]}
+{"data_index": 4021942, "query_stock": "T", "query_date": "2023-08-04", "movement": "fall", "date_list": ["2023-07-28", "2023-07-31", "2023-08-01", "2023-08-02", "2023-08-03"], "adj_close_list": [13.9515, 14.0191, 13.8067, 13.855, 13.604], "open_list": [14.59, 14.46, 14.56, 14.29, 14.24], "high_list": [14.67, 14.59, 14.57, 14.56, 14.26], "low_list": [14.44, 14.41, 14.26, 14.21, 14.03], "close_list": [14.45, 14.52, 14.3, 14.35, 14.09], "volume_list": [51420600, 47585600, 46296400, 41739100, 40781600], "movement_list": ["freeze", "freeze", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.0205, 0.0207, 0.0087, 0.0062, -0.0092], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0041, 0.0048, -0.0152, 0.0035, -0.0181], "VWAP_list": [14.52, 14.5067, 14.3767, 14.3733, 14.1267], "alpha_smr_list": [-0.0055, -0.0007, -0.0028, 0.0007, 0.0077], "alpha_mom_list": [-0.0259, -0.0096, 0.0041, -0.018, 0.0042], "alpha002_list": [0.7629, 0.6932, 0.3875, 0.3222, 0.7302], "alpha006_list": [0.7645, 0.7037, 0.4082, -0.5202, -0.894], "alpha009_list": [0.0579, -0.0676, 0.2124, -0.0483, 0.251], "alpha012_list": [-0.0579, 0.0676, -0.2124, 0.0483, -0.251], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.9655, -1.0331, -0.8207, -0.869, -0.6179], "alpha028_list": [-0.5152, -0.5372, -0.5039, -0.5349, -0.5255], "alpha032_list": [0.6511, 0.8379, 1.0791, 1.2566, 1.5426], "alpha041_list": [0.0345, -0.0069, 0.0375, 0.0106, 0.0179], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0579, -0.0676, 0.2124, -0.0483, 0.251], "alpha051_list": [0.0579, -0.0676, 0.2124, -0.0483, 0.251], "alpha053_list": [1.2809, 0.8009, 1.3347, -0.2757, -0.0243], "alpha054_list": [2.6563, 2.5352, 1.9071, 1.1839, 2.3278], "alpha101_list": [-2.7639, -2.4358, -2.4221, -1.2394, -2.7534]}
+{"data_index": 4021944, "query_stock": "T", "query_date": "2023-08-08", "movement": "rise", "date_list": ["2023-08-01", "2023-08-02", "2023-08-03", "2023-08-04", "2023-08-07"], "adj_close_list": [13.8067, 13.855, 13.604, 13.5171, 13.5267], "open_list": [14.56, 14.29, 14.24, 14.05, 14.01], "high_list": [14.57, 14.56, 14.26, 14.11, 14.09], "low_list": [14.26, 14.21, 14.03, 14.0, 13.89], "close_list": [14.3, 14.35, 14.09, 14.0, 14.01], "volume_list": [46296400, 41739100, 40781600, 38878700, 38109900], "movement_list": ["fall", "freeze", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.0087, 0.0062, -0.0092, -0.0215, -0.0249], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0152, 0.0035, -0.0181, -0.0064, 0.0007], "VWAP_list": [14.3767, 14.3733, 14.1267, 14.0367, 13.9967], "alpha_smr_list": [-0.0028, 0.0007, 0.0077, 0.0028, -0.0007], "alpha_mom_list": [0.0041, -0.018, 0.0042, -0.0106, -0.0036], "alpha002_list": [0.3875, 0.3222, 0.7302, 0.4285, 0.4241], "alpha006_list": [0.4082, -0.5202, -0.894, -0.9094, -0.9445], "alpha009_list": [0.2124, -0.0483, 0.251, 0.0869, -0.0097], "alpha012_list": [-0.2124, 0.0483, -0.251, -0.0869, 0.0097], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.8207, -0.869, -0.6179, -0.531, -0.5407], "alpha028_list": [-0.5039, -0.5349, -0.5255, -0.5272, -0.5208], "alpha032_list": [1.0791, 1.2566, 1.5426, 1.8208, 2.0622], "alpha041_list": [0.0375, 0.0106, 0.0179, 0.0182, -0.007], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -0.0097], "alpha049_list": [0.2124, -0.0483, 0.251, 0.0869, -0.0097], "alpha051_list": [0.2124, -0.0483, 0.251, 0.0869, -0.0097], "alpha053_list": [1.3347, -0.2757, -0.0243, 0.6689, 0.3553], "alpha054_list": [1.9071, 1.1839, 2.3278, 5.3269, 2.1649], "alpha101_list": [-2.4221, -1.2394, -2.7534, -4.8013, -2.4044]}
+{"data_index": 4021945, "query_stock": "T", "query_date": "2023-08-09", "movement": "rise", "date_list": ["2023-08-02", "2023-08-03", "2023-08-04", "2023-08-07", "2023-08-08"], "adj_close_list": [13.855, 13.604, 13.5171, 13.5267, 13.6909], "open_list": [14.29, 14.24, 14.05, 14.01, 13.94], "high_list": [14.56, 14.26, 14.11, 14.09, 14.2], "low_list": [14.21, 14.03, 14.0, 13.89, 13.94], "close_list": [14.35, 14.09, 14.0, 14.01, 14.18], "volume_list": [41739100, 40781600, 38878700, 38109900, 39075100], "movement_list": ["freeze", "fall", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.0062, -0.0092, -0.0215, -0.0249, -0.0126], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0035, -0.0181, -0.0064, 0.0007, 0.0121], "VWAP_list": [14.3733, 14.1267, 14.0367, 13.9967, 14.1067], "alpha_smr_list": [0.0007, 0.0077, 0.0028, -0.0007, 0.005], "alpha_mom_list": [-0.018, 0.0042, -0.0106, -0.0036, 0.0], "alpha002_list": [0.3222, 0.7302, 0.4285, 0.4241, -0.767], "alpha006_list": [-0.5202, -0.894, -0.9094, -0.9445, -0.9473], "alpha009_list": [-0.0483, 0.251, 0.0869, -0.0097, -0.1641], "alpha012_list": [0.0483, -0.251, -0.0869, 0.0097, -0.1641], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.869, -0.6179, -0.531, -0.5407, -0.7048], "alpha028_list": [-0.5349, -0.5255, -0.5272, -0.5208, -0.5045], "alpha032_list": [1.2566, 1.5426, 1.8208, 2.0622, 2.3676], "alpha041_list": [0.0106, 0.0179, 0.0182, -0.007, -0.0373], "alpha046_list": [1.0, 1.0, 1.0, -0.0097, -0.1641], "alpha049_list": [-0.0483, 0.251, 0.0869, -0.0097, -0.1641], "alpha051_list": [-0.0483, 0.251, 0.0869, -0.0097, -0.1641], "alpha053_list": [-0.2757, -0.0243, 0.6689, 0.3553, 1.8203], "alpha054_list": [1.1839, 2.3278, 5.3269, 2.1649, 1.0487], "alpha101_list": [-1.2394, -2.7534, -4.8013, -2.4044, -0.9546]}
+{"data_index": 4021946, "query_stock": "T", "query_date": "2023-08-10", "movement": "fall", "date_list": ["2023-08-03", "2023-08-04", "2023-08-07", "2023-08-08", "2023-08-09"], "adj_close_list": [13.604, 13.5171, 13.5267, 13.6909, 13.7777], "open_list": [14.24, 14.05, 14.01, 13.94, 14.17], "high_list": [14.26, 14.11, 14.09, 14.2, 14.35], "low_list": [14.03, 14.0, 13.89, 13.94, 14.15], "close_list": [14.09, 14.0, 14.01, 14.18, 14.27], "volume_list": [40781600, 38878700, 38109900, 39075100, 33951700], "movement_list": ["fall", "fall", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.0092, -0.0215, -0.0249, -0.0126, 0.0038], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0181, -0.0064, 0.0007, 0.0121, 0.0063], "VWAP_list": [14.1267, 14.0367, 13.9967, 14.1067, 14.2567], "alpha_smr_list": [0.0077, 0.0028, -0.0007, 0.005, 0.0007], "alpha_mom_list": [0.0042, -0.0106, -0.0036, 0.0, 0.0171], "alpha002_list": [0.7302, 0.4285, 0.4241, -0.767, -0.6812], "alpha006_list": [-0.894, -0.9094, -0.9445, -0.9473, -0.9057], "alpha009_list": [0.251, 0.0869, -0.0097, -0.1641, -0.0869], "alpha012_list": [-0.251, -0.0869, 0.0097, -0.1641, 0.0869], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.6179, -0.531, -0.5407, -0.7048, -0.7917], "alpha028_list": [-0.5255, -0.5272, -0.5208, -0.5045, -0.4855], "alpha032_list": [1.5426, 1.8208, 2.0622, 2.3676, 2.6382], "alpha041_list": [0.0179, 0.0182, -0.007, -0.0373, -0.007], "alpha046_list": [1.0, 1.0, -0.0097, -0.1641, -0.0869], "alpha049_list": [0.251, 0.0869, -0.0097, -0.1641, -0.0869], "alpha051_list": [0.251, 0.0869, -0.0097, -0.1641, -0.0869], "alpha053_list": [-0.0243, 0.6689, 0.3553, 1.8203, 0.3189], "alpha054_list": [2.3278, 5.3269, 2.1649, 1.0487, 2.1417], "alpha101_list": [-2.7534, -4.8013, -2.4044, -0.9546, -1.9515]}
+{"data_index": 4021947, "query_stock": "T", "query_date": "2023-08-11", "movement": "rise", "date_list": ["2023-08-04", "2023-08-07", "2023-08-08", "2023-08-09", "2023-08-10"], "adj_close_list": [13.5171, 13.5267, 13.6909, 13.7777, 13.6812], "open_list": [14.05, 14.01, 13.94, 14.17, 14.29], "high_list": [14.11, 14.09, 14.2, 14.35, 14.35], "low_list": [14.0, 13.89, 13.94, 14.15, 14.17], "close_list": [14.0, 14.01, 14.18, 14.27, 14.17], "volume_list": [38878700, 38109900, 39075100, 33951700, 33556400], "movement_list": ["fall", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.0215, -0.0249, -0.0126, 0.0038, 0.0104], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0064, 0.0007, 0.0121, 0.0063, -0.007], "VWAP_list": [14.0367, 13.9967, 14.1067, 14.2567, 14.23], "alpha_smr_list": [0.0028, -0.0007, 0.005, 0.0007, -0.0014], "alpha_mom_list": [-0.0106, -0.0036, 0.0, 0.0171, 0.007], "alpha002_list": [0.4285, 0.4241, -0.767, -0.6812, -0.802], "alpha006_list": [-0.9094, -0.9445, -0.9473, -0.9057, -0.7282], "alpha009_list": [0.0869, -0.0097, -0.1641, -0.0869, 0.0966], "alpha012_list": [-0.0869, 0.0097, -0.1641, 0.0869, -0.0966], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.531, -0.5407, -0.7048, -0.7917, -0.6952], "alpha028_list": [-0.5272, -0.5208, -0.5045, -0.4855, -0.4916], "alpha032_list": [1.8208, 2.0622, 2.3676, 2.6382, 2.9563], "alpha041_list": [0.0182, -0.007, -0.0373, -0.007, 0.0297], "alpha046_list": [1.0, -0.0097, -0.1641, -0.0869, 1.0], "alpha049_list": [0.0869, -0.0097, -0.1641, -0.0869, 0.0966], "alpha051_list": [0.0869, -0.0097, -0.1641, -0.0869, 0.0966], "alpha053_list": [0.6689, 0.3553, 1.8203, 0.3189, 0.1026], "alpha054_list": [5.3269, 2.1649, 1.0487, 2.1417, 3.376], "alpha101_list": [-4.8013, -2.4044, -0.9546, -1.9515, -3.3636]}
+{"data_index": 4021948, "query_stock": "T", "query_date": "2023-08-14", "movement": "fall", "date_list": ["2023-08-07", "2023-08-08", "2023-08-09", "2023-08-10", "2023-08-11"], "adj_close_list": [13.5267, 13.6909, 13.7777, 13.6812, 13.8743], "open_list": [14.01, 13.94, 14.17, 14.29, 14.15], "high_list": [14.09, 14.2, 14.35, 14.35, 14.4], "low_list": [13.89, 13.94, 14.15, 14.17, 14.12], "close_list": [14.01, 14.18, 14.27, 14.17, 14.37], "volume_list": [38109900, 39075100, 33951700, 33556400, 31213900], "movement_list": ["freeze", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.0249, -0.0126, 0.0038, 0.0104, 0.0289], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0007, 0.0121, 0.0063, -0.007, 0.0141], "VWAP_list": [13.9967, 14.1067, 14.2567, 14.23, 14.2967], "alpha_smr_list": [-0.0007, 0.005, 0.0007, -0.0014, 0.0014], "alpha_mom_list": [-0.0036, 0.0, 0.0171, 0.007, -0.0084], "alpha002_list": [0.4241, -0.767, -0.6812, -0.802, -0.6371], "alpha006_list": [-0.9445, -0.9473, -0.9057, -0.7282, -0.5768], "alpha009_list": [-0.0097, -0.1641, -0.0869, 0.0966, -0.1931], "alpha012_list": [0.0097, -0.1641, 0.0869, -0.0966, 0.1931], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.5407, -0.7048, -0.7917, -0.6952, -0.8883], "alpha028_list": [-0.5208, -0.5045, -0.4855, -0.4916, -0.4617], "alpha032_list": [2.0622, 2.3676, 2.6382, 2.9563, 3.3191], "alpha041_list": [-0.007, -0.0373, -0.007, 0.0297, -0.0374], "alpha046_list": [-0.0097, -0.1641, -0.0869, 1.0, -0.1931], "alpha049_list": [-0.0097, -0.1641, -0.0869, 0.0966, -0.1931], "alpha051_list": [-0.0097, -0.1641, -0.0869, 0.0966, -0.1931], "alpha053_list": [0.3553, 1.8203, 0.3189, 0.1026, -0.6791], "alpha054_list": [2.1649, 1.0487, 2.1417, 3.376, 0.9682], "alpha101_list": [-2.4044, -0.9546, -1.9515, -3.3636, -0.9812]}
+{"data_index": 4021949, "query_stock": "T", "query_date": "2023-08-15", "movement": "fall", "date_list": ["2023-08-08", "2023-08-09", "2023-08-10", "2023-08-11", "2023-08-14"], "adj_close_list": [13.6909, 13.7777, 13.6812, 13.8743, 13.7681], "open_list": [13.94, 14.17, 14.29, 14.15, 14.31], "high_list": [14.2, 14.35, 14.35, 14.4, 14.37], "low_list": [13.94, 14.15, 14.17, 14.12, 14.18], "close_list": [14.18, 14.27, 14.17, 14.37, 14.26], "volume_list": [39075100, 33951700, 33556400, 31213900, 26901400], "movement_list": ["rise", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.0126, 0.0038, 0.0104, 0.0289, 0.0347], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0121, 0.0063, -0.007, 0.0141, -0.0077], "VWAP_list": [14.1067, 14.2567, 14.23, 14.2967, 14.27], "alpha_smr_list": [0.005, 0.0007, -0.0014, 0.0014, 0.0042], "alpha_mom_list": [0.0, 0.0171, 0.007, -0.0084, 0.0154], "alpha002_list": [-0.767, -0.6812, -0.802, -0.6371, -0.7513], "alpha006_list": [-0.9473, -0.9057, -0.7282, -0.5768, -0.2026], "alpha009_list": [-0.1641, -0.0869, 0.0966, -0.1931, 0.1062], "alpha012_list": [-0.1641, 0.0869, -0.0966, 0.1931, -0.1062], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.7048, -0.7917, -0.6952, -0.8883, -0.7821], "alpha028_list": [-0.5045, -0.4855, -0.4916, -0.4617, -0.4341], "alpha032_list": [2.3676, 2.6382, 2.9563, 3.3191, 3.6987], "alpha041_list": [-0.0373, -0.007, 0.0297, -0.0374, 0.0047], "alpha046_list": [-0.1641, -0.0869, 1.0, -0.1931, 0.1062], "alpha049_list": [-0.1641, -0.0869, 0.0966, -0.1931, 0.1062], "alpha051_list": [-0.1641, -0.0869, 0.0966, -0.1931, 0.1062], "alpha053_list": [1.8203, 0.3189, 0.1026, -0.6791, 0.2226], "alpha054_list": [1.0487, 2.1417, 3.376, 0.9682, 2.6295], "alpha101_list": [-0.9546, -1.9515, -3.3636, -0.9812, -2.8372]}
+{"data_index": 4021951, "query_stock": "T", "query_date": "2023-08-17", "movement": "fall", "date_list": ["2023-08-10", "2023-08-11", "2023-08-14", "2023-08-15", "2023-08-16"], "adj_close_list": [13.6812, 13.8743, 13.7681, 13.6522, 13.6136], "open_list": [14.29, 14.15, 14.31, 14.2, 14.15], "high_list": [14.35, 14.4, 14.37, 14.21, 14.19], "low_list": [14.17, 14.12, 14.18, 14.1, 14.01], "close_list": [14.17, 14.37, 14.26, 14.14, 14.1], "volume_list": [33556400, 31213900, 26901400, 26393600, 29440300], "movement_list": ["fall", "rise", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.0104, 0.0289, 0.0347, 0.0315, 0.0278], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.007, 0.0141, -0.0077, -0.0084, -0.0028], "VWAP_list": [14.23, 14.2967, 14.27, 14.15, 14.1], "alpha_smr_list": [-0.0014, 0.0014, 0.0042, 0.0042, -0.0007], "alpha_mom_list": [0.007, -0.0084, 0.0154, -0.0035, -0.0042], "alpha002_list": [-0.802, -0.6371, -0.7513, -0.8814, -0.1133], "alpha006_list": [-0.7282, -0.5768, -0.2026, 0.3401, 0.5443], "alpha009_list": [0.0966, -0.1931, 0.1062, 0.1159, 0.0386], "alpha012_list": [-0.0966, 0.1931, -0.1062, -0.1159, 0.0386], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.6952, -0.8883, -0.7821, -0.6662, -0.6276], "alpha028_list": [-0.4916, -0.4617, -0.4341, -0.2466, -0.1785], "alpha032_list": [2.9563, 3.3191, 3.6987, 4.0057, 4.2954], "alpha041_list": [0.0297, -0.0374, 0.0047, 0.0049, -0.0003], "alpha046_list": [1.0, -0.1931, 0.1062, 0.1159, 0.0386], "alpha049_list": [0.0966, -0.1931, 0.1062, 0.1159, 0.0386], "alpha051_list": [0.0966, -0.1931, 0.1062, 0.1159, 0.0386], "alpha053_list": [0.1026, -0.6791, 0.2226, 0.7402, 0.0858], "alpha054_list": [3.376, 0.9682, 2.6295, 4.9555, 2.6716], "alpha101_list": [-3.3636, -0.9812, -2.8372, -4.9349, -2.9635]}
+{"data_index": 4021954, "query_stock": "T", "query_date": "2023-08-22", "movement": "rise", "date_list": ["2023-08-15", "2023-08-16", "2023-08-17", "2023-08-18", "2023-08-21"], "adj_close_list": [13.6522, 13.6136, 13.5267, 13.5653, 13.6136], "open_list": [14.2, 14.15, 14.13, 13.97, 14.02], "high_list": [14.21, 14.19, 14.16, 14.14, 14.14], "low_list": [14.1, 14.01, 13.99, 13.95, 13.92], "close_list": [14.14, 14.1, 14.01, 14.05, 14.1], "volume_list": [26393600, 29440300, 36036700, 32206300, 47841400], "movement_list": ["fall", "freeze", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.0315, 0.0278, 0.0208, 0.02, 0.0237], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0084, -0.0028, -0.0064, 0.0029, 0.0036], "VWAP_list": [14.15, 14.1, 14.0533, 14.0467, 14.0533], "alpha_smr_list": [0.0042, -0.0007, -0.0021, 0.0029, 0.0021], "alpha_mom_list": [-0.0035, -0.0042, -0.0035, -0.0085, 0.0057], "alpha002_list": [-0.8814, -0.1133, 0.1814, 0.2221, -0.2463], "alpha006_list": [0.3401, 0.5443, 0.7679, 0.6479, 0.596], "alpha009_list": [0.1159, 0.0386, 0.0869, -0.0386, -0.0483], "alpha012_list": [-0.1159, 0.0386, 0.0869, 0.0386, -0.0483], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.6662, -0.6276, -0.5407, -0.5793, -0.6276], "alpha028_list": [-0.2466, -0.1785, -0.1563, -0.1348, -0.1552], "alpha032_list": [4.0057, 4.2954, 4.5596, 4.764, 4.9914], "alpha041_list": [0.0049, -0.0003, 0.0214, -0.002, -0.0238], "alpha046_list": [0.1159, 0.0386, 1.0, 1.0, 1.0], "alpha049_list": [0.1159, 0.0386, 0.0869, -0.0386, -0.0483], "alpha051_list": [0.1159, 0.0386, 0.0869, -0.0386, -0.0483], "alpha053_list": [0.7402, 0.0858, -0.1392, 0.0566, 0.3255], "alpha054_list": [4.9555, 2.6716, 3.3896, 2.3451, 1.6133], "alpha101_list": [-4.9349, -2.9635, -3.528, -2.1187, -1.8389]}
+{"data_index": 4021955, "query_stock": "T", "query_date": "2023-08-23", "movement": "fall", "date_list": ["2023-08-16", "2023-08-17", "2023-08-18", "2023-08-21", "2023-08-22"], "adj_close_list": [13.6136, 13.5267, 13.5653, 13.6136, 13.7681], "open_list": [14.15, 14.13, 13.97, 14.02, 14.09], "high_list": [14.19, 14.16, 14.14, 14.14, 14.32], "low_list": [14.01, 13.99, 13.95, 13.92, 14.03], "close_list": [14.1, 14.01, 14.05, 14.1, 14.26], "volume_list": [29440300, 36036700, 32206300, 47841400, 43201000], "movement_list": ["freeze", "fall", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.0278, 0.0208, 0.02, 0.0237, 0.0368], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0028, -0.0064, 0.0029, 0.0036, 0.0113], "VWAP_list": [14.1, 14.0533, 14.0467, 14.0533, 14.2033], "alpha_smr_list": [-0.0007, -0.0021, 0.0029, 0.0021, 0.0007], "alpha_mom_list": [-0.0042, -0.0035, -0.0085, 0.0057, 0.0057], "alpha002_list": [-0.1133, 0.1814, 0.2221, -0.2463, -0.3702], "alpha006_list": [0.5443, 0.7679, 0.6479, 0.596, 0.5586], "alpha009_list": [0.0386, 0.0869, -0.0386, -0.0483, -0.1545], "alpha012_list": [0.0386, 0.0869, 0.0386, -0.0483, 0.1545], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.6276, -0.5407, -0.5793, -0.6276, -0.7821], "alpha028_list": [-0.1785, -0.1563, -0.1348, -0.1552, -0.3123], "alpha032_list": [4.2954, 4.5596, 4.764, 4.9914, 5.2064], "alpha041_list": [-0.0003, 0.0214, -0.002, -0.0238, -0.0291], "alpha046_list": [0.0386, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0386, 0.0869, -0.0386, -0.0483, -0.1545], "alpha051_list": [0.0386, 0.0869, -0.0386, -0.0483, -0.1545], "alpha053_list": [0.0858, -0.1392, 0.0566, 0.3255, -0.57], "alpha054_list": [2.6716, 3.3896, 2.3451, 1.6133, 1.0138], "alpha101_list": [-2.9635, -3.528, -2.1187, -1.8389, -1.1062]}
+{"data_index": 4021958, "query_stock": "T", "query_date": "2023-08-28", "movement": "rise", "date_list": ["2023-08-21", "2023-08-22", "2023-08-23", "2023-08-24", "2023-08-25"], "adj_close_list": [13.6136, 13.7681, 13.6715, 13.6619, 13.6233], "open_list": [14.02, 14.09, 14.26, 14.04, 14.17], "high_list": [14.14, 14.32, 14.35, 14.28, 14.21], "low_list": [13.92, 14.03, 14.14, 14.04, 14.05], "close_list": [14.1, 14.26, 14.16, 14.15, 14.11], "volume_list": [47841400, 43201000, 29371100, 29780100, 22107700], "movement_list": ["freeze", "rise", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.0237, 0.0368, 0.039, 0.0397, 0.0375], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0036, 0.0113, -0.007, -0.0007, -0.0028], "VWAP_list": [14.0533, 14.2033, 14.2167, 14.1567, 14.1233], "alpha_smr_list": [0.0021, 0.0007, 0.0, 0.0085, -0.0014], "alpha_mom_list": [0.0057, 0.0057, 0.012, -0.007, 0.0078], "alpha002_list": [-0.2463, -0.3702, -0.4644, -0.2175, -0.6871], "alpha006_list": [0.596, 0.5586, 0.5863, 0.5527, 0.5408], "alpha009_list": [-0.0483, -0.1545, 0.0965, 0.0097, 0.0386], "alpha012_list": [-0.0483, 0.1545, -0.0965, 0.0097, -0.0386], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -0.21, 0.0, 0.0], "alpha024_list": [-0.6276, -0.7821, -0.6855, -0.6759, -0.6372], "alpha028_list": [-0.1552, -0.3123, -0.4966, -0.4758, -0.4338], "alpha032_list": [4.9914, 5.2064, 5.4199, 5.624, 5.8272], "alpha041_list": [-0.0238, -0.0291, 0.0279, 0.0028, 0.0064], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.0386], "alpha049_list": [-0.0483, -0.1545, 0.0965, 0.0097, 0.0386], "alpha051_list": [-0.0483, -0.1545, 0.0965, 0.0097, 0.0386], "alpha053_list": [0.3255, -0.57, -0.08, 0.5049, 0.0863], "alpha054_list": [1.6133, 1.0138, 2.754, 1.8059, 3.247], "alpha101_list": [-1.8389, -1.1062, -2.7889, -1.5689, -3.3959]}
+{"data_index": 4021959, "query_stock": "T", "query_date": "2023-08-29", "movement": "rise", "date_list": ["2023-08-22", "2023-08-23", "2023-08-24", "2023-08-25", "2023-08-28"], "adj_close_list": [13.7681, 13.6715, 13.6619, 13.6233, 13.7198], "open_list": [14.09, 14.26, 14.04, 14.17, 14.18], "high_list": [14.32, 14.35, 14.28, 14.21, 14.27], "low_list": [14.03, 14.14, 14.04, 14.05, 14.11], "close_list": [14.26, 14.16, 14.15, 14.11, 14.21], "volume_list": [43201000, 29371100, 29780100, 22107700, 30173700], "movement_list": ["rise", "fall", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.0368, 0.039, 0.0397, 0.0375, 0.0421], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0113, -0.007, -0.0007, -0.0028, 0.0071], "VWAP_list": [14.2033, 14.2167, 14.1567, 14.1233, 14.1967], "alpha_smr_list": [0.0007, 0.0, 0.0085, -0.0014, -0.0049], "alpha_mom_list": [0.0057, 0.012, -0.007, 0.0078, -0.0042], "alpha002_list": [-0.3702, -0.4644, -0.2175, -0.6871, -0.6596], "alpha006_list": [0.5586, 0.5863, 0.5527, 0.5408, 0.5162], "alpha009_list": [-0.1545, 0.0965, 0.0097, 0.0386, -0.0966], "alpha012_list": [0.1545, -0.0965, 0.0097, -0.0386, -0.0966], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -0.21, 0.0, 0.0, 0.0], "alpha024_list": [-0.7821, -0.6855, -0.6759, -0.6372, -0.7338], "alpha028_list": [-0.3123, -0.4966, -0.4758, -0.4338, -0.3812], "alpha032_list": [5.2064, 5.4199, 5.624, 5.8272, 5.9954], "alpha041_list": [-0.0291, 0.0279, 0.0028, 0.0064, -0.0069], "alpha046_list": [1.0, 1.0, 1.0, 0.0386, 1.0], "alpha049_list": [-0.1545, 0.0965, 0.0097, 0.0386, -0.0966], "alpha051_list": [-0.1545, 0.0965, 0.0097, 0.0386, -0.0966], "alpha053_list": [-0.57, -0.08, 0.5049, 0.0863, -0.1644], "alpha054_list": [1.0138, 2.754, 1.8059, 3.247, 2.876], "alpha101_list": [-1.1062, -2.7889, -1.5689, -3.3959, -2.8583]}
+{"data_index": 4021962, "query_stock": "T", "query_date": "2023-09-01", "movement": "fall", "date_list": ["2023-08-25", "2023-08-28", "2023-08-29", "2023-08-30", "2023-08-31"], "adj_close_list": [13.6233, 13.7198, 14.2605, 14.2219, 14.2798], "open_list": [14.17, 14.18, 14.45, 14.88, 14.8], "high_list": [14.21, 14.27, 14.81, 14.99, 14.88], "low_list": [14.05, 14.11, 14.45, 14.7, 14.7], "close_list": [14.11, 14.21, 14.77, 14.73, 14.79], "volume_list": [22107700, 30173700, 45429000, 26065300, 45406200], "movement_list": ["freeze", "rise", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.0375, 0.0421, 0.079, 0.097, 0.1083], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, 0.2276, 0.1014, 0.0579], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0028, 0.0071, 0.0394, -0.0027, 0.0041], "VWAP_list": [14.1233, 14.1967, 14.6767, 14.8067, 14.79], "alpha_smr_list": [-0.0014, -0.0049, -0.0167, -0.0074, -0.0047], "alpha_mom_list": [0.0078, -0.0042, 0.0021, 0.0219, -0.0101], "alpha002_list": [-0.6871, -0.6596, -0.8512, -0.8011, -0.7354], "alpha006_list": [0.5408, 0.5162, -0.0957, 0.2377, -0.0386], "alpha009_list": [0.0386, -0.0966, -0.5407, 0.0386, -0.0579], "alpha012_list": [-0.0386, -0.0966, -0.5407, -0.0386, -0.0579], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, 0.0, -0.6, -0.72, -0.07], "alpha024_list": [-0.6372, -0.7338, -1.2745, -1.2358, -1.2938], "alpha028_list": [-0.4338, -0.3812, -0.4432, -0.4716, -0.5201], "alpha032_list": [5.8272, 5.9954, 6.0892, 6.1676, 6.2312], "alpha041_list": [0.0064, -0.0069, -0.0478, 0.0376, -0.0003], "alpha046_list": [0.0386, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0386, -0.0966, -0.5407, 0.0386, -0.0579], "alpha051_list": [0.0386, -0.0966, -0.5407, 0.0386, -0.0579], "alpha053_list": [0.0863, -0.1644, -1.4456, -0.2396, 0.0656], "alpha054_list": [3.247, 2.876, 0.5623, 2.0671, 2.7917], "alpha101_list": [-3.3959, -2.8583, -0.5249, -2.2616, -2.874]}
+{"data_index": 4021963, "query_stock": "T", "query_date": "2023-09-05", "movement": "fall", "date_list": ["2023-08-28", "2023-08-29", "2023-08-30", "2023-08-31", "2023-09-01"], "adj_close_list": [13.7198, 14.2605, 14.2219, 14.2798, 14.1446], "open_list": [14.18, 14.45, 14.88, 14.8, 14.81], "high_list": [14.27, 14.81, 14.99, 14.88, 14.86], "low_list": [14.11, 14.45, 14.7, 14.7, 14.64], "close_list": [14.21, 14.77, 14.73, 14.79, 14.65], "volume_list": [30173700, 45429000, 26065300, 45406200, 20276800], "movement_list": ["rise", "rise", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.0421, 0.079, 0.097, 0.1083, 0.102], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [null, 0.2276, 0.1014, 0.0579, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0071, 0.0394, -0.0027, 0.0041, -0.0095], "VWAP_list": [14.1967, 14.6767, 14.8067, 14.79, 14.7167], "alpha_smr_list": [-0.0049, -0.0167, -0.0074, -0.0047, -0.0014], "alpha_mom_list": [-0.0042, 0.0021, 0.0219, -0.0101, -0.0007], "alpha002_list": [-0.6596, -0.8512, -0.8011, -0.7354, -0.9463], "alpha006_list": [0.5162, -0.0957, 0.2377, -0.0386, 0.2085], "alpha009_list": [-0.0966, -0.5407, 0.0386, -0.0579, 0.1352], "alpha012_list": [-0.0966, -0.5407, -0.0386, -0.0579, -0.1352], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [0.0, -0.6, -0.72, -0.07, 0.13], "alpha024_list": [-0.7338, -1.2745, -1.2358, -1.2938, -1.1586], "alpha028_list": [-0.3812, -0.4432, -0.4716, -0.5201, -0.4584], "alpha032_list": [5.9954, 6.0892, 6.1676, 6.2312, 6.4259], "alpha041_list": [-0.0069, -0.0478, 0.0376, -0.0003, 0.0329], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0966, -0.5407, 0.0386, -0.0579, 0.1352], "alpha051_list": [-0.0966, -0.5407, 0.0386, -0.0579, 0.1352], "alpha053_list": [-0.1644, -1.4456, -0.2396, 0.0656, 0.2739], "alpha054_list": [2.876, 0.5623, 2.0671, 2.7917, 2.8335], "alpha101_list": [-2.8583, -0.5249, -2.2616, -2.874, -3.0107]}
+{"data_index": 4021964, "query_stock": "T", "query_date": "2023-09-06", "movement": "rise", "date_list": ["2023-08-29", "2023-08-30", "2023-08-31", "2023-09-01", "2023-09-05"], "adj_close_list": [14.2605, 14.2219, 14.2798, 14.1446, 13.9805], "open_list": [14.45, 14.88, 14.8, 14.81, 14.65], "high_list": [14.81, 14.99, 14.88, 14.86, 14.75], "low_list": [14.45, 14.7, 14.7, 14.64, 14.47], "close_list": [14.77, 14.73, 14.79, 14.65, 14.48], "volume_list": [45429000, 26065300, 45406200, 20276800, 28402900], "movement_list": ["rise", "freeze", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.079, 0.097, 0.1083, 0.102, 0.0832], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [0.2276, 0.1014, 0.0579, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0394, -0.0027, 0.0041, -0.0095, -0.0116], "VWAP_list": [14.6767, 14.8067, 14.79, 14.7167, 14.5667], "alpha_smr_list": [-0.0167, -0.0074, -0.0047, -0.0014, 0.0], "alpha_mom_list": [0.0021, 0.0219, -0.0101, -0.0007, -0.0109], "alpha002_list": [-0.8512, -0.8011, -0.7354, -0.9463, -0.9487], "alpha006_list": [-0.0957, 0.2377, -0.0386, 0.2085, 0.0786], "alpha009_list": [-0.5407, 0.0386, -0.0579, 0.1352, 0.1641], "alpha012_list": [-0.5407, -0.0386, -0.0579, -0.1352, 0.1641], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-0.6, -0.72, -0.07, 0.13, 0.13], "alpha024_list": [-1.2745, -1.2358, -1.2938, -1.1586, -0.9945], "alpha028_list": [-0.4432, -0.4716, -0.5201, -0.4584, -0.2967], "alpha032_list": [6.0892, 6.1676, 6.2312, 6.4259, 6.6648], "alpha041_list": [-0.0478, 0.0376, -0.0003, 0.0329, 0.0427], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.5407, 0.0386, -0.0579, 0.1352, 0.1641], "alpha051_list": [-0.5407, 0.0386, -0.0579, 0.1352, 0.1641], "alpha053_list": [-1.4456, -0.2396, 0.0656, 0.2739, 0.5352], "alpha054_list": [0.5623, 2.0671, 2.7917, 2.8335, 2.2089], "alpha101_list": [-0.5249, -2.2616, -2.874, -3.0107, -2.3826]}
+{"data_index": 4021966, "query_stock": "T", "query_date": "2023-09-08", "movement": "fall", "date_list": ["2023-08-31", "2023-09-01", "2023-09-05", "2023-09-06", "2023-09-07"], "adj_close_list": [14.2798, 14.1446, 13.9805, 14.106, 14.106], "open_list": [14.8, 14.81, 14.65, 14.43, 14.6], "high_list": [14.88, 14.86, 14.75, 14.75, 14.76], "low_list": [14.7, 14.64, 14.47, 14.32, 14.55], "close_list": [14.79, 14.65, 14.48, 14.61, 14.61], "volume_list": [45406200, 20276800, 28402900, 43010100, 30699100], "movement_list": ["freeze", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.1083, 0.102, 0.0832, 0.0756, 0.0674], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.0579, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0041, -0.0095, -0.0116, 0.009, 0.0], "VWAP_list": [14.79, 14.7167, 14.5667, 14.56, 14.64], "alpha_smr_list": [-0.0047, -0.0014, 0.0, 0.0035, 0.0007], "alpha_mom_list": [-0.0101, -0.0007, -0.0109, -0.0117, 0.0124], "alpha002_list": [-0.7354, -0.9463, -0.9487, -0.9289, -0.9681], "alpha006_list": [-0.0386, 0.2085, 0.0786, -0.0649, -0.0359], "alpha009_list": [-0.0579, 0.1352, 0.1641, -0.1255, 0.0], "alpha012_list": [-0.0579, -0.1352, 0.1641, -0.1255, 0.0], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.07, 0.13, 0.13, 0.11, -0.01], "alpha024_list": [-1.2938, -1.1586, -0.9945, -1.12, -1.12], "alpha028_list": [-0.5201, -0.4584, -0.2967, -0.1825, -0.1838], "alpha032_list": [6.2312, 6.4259, 6.6648, 6.7951, 6.8819], "alpha041_list": [-0.0003, 0.0329, 0.0427, -0.0266, 0.0146], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0579, 0.1352, 0.1641, -0.1255, 0.0], "alpha051_list": [-0.0579, 0.1352, 0.1641, -0.1255, 0.0], "alpha053_list": [0.0656, 0.2739, 0.5352, -1.5612, 0.1617], "alpha054_list": [2.7917, 2.8335, 2.2089, 0.5575, 2.5112], "alpha101_list": [-2.874, -3.0107, -2.3826, -0.7517, -2.3412]}
+{"data_index": 4021967, "query_stock": "T", "query_date": "2023-09-11", "movement": "rise", "date_list": ["2023-09-01", "2023-09-05", "2023-09-06", "2023-09-07", "2023-09-08"], "adj_close_list": [14.1446, 13.9805, 14.106, 14.106, 13.9033], "open_list": [14.81, 14.65, 14.43, 14.6, 14.61], "high_list": [14.86, 14.75, 14.75, 14.76, 14.61], "low_list": [14.64, 14.47, 14.32, 14.55, 14.36], "close_list": [14.65, 14.48, 14.61, 14.61, 14.4], "volume_list": [20276800, 28402900, 43010100, 30699100, 28281300], "movement_list": ["fall", "fall", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.102, 0.0832, 0.0756, 0.0674, 0.0461], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0095, -0.0116, 0.009, 0.0, -0.0144], "VWAP_list": [14.7167, 14.5667, 14.56, 14.64, 14.4567], "alpha_smr_list": [-0.0014, 0.0, 0.0035, 0.0007, 0.0], "alpha_mom_list": [-0.0007, -0.0109, -0.0117, 0.0124, 0.0007], "alpha002_list": [-0.9463, -0.9487, -0.9289, -0.9681, -0.9831], "alpha006_list": [0.2085, 0.0786, -0.0649, -0.0359, 0.0253], "alpha009_list": [0.1352, 0.1641, -0.1255, 0.0, 0.2028], "alpha012_list": [-0.1352, 0.1641, -0.1255, 0.0, -0.2028], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.13, 0.13, 0.11, -0.01, 0.14], "alpha024_list": [-1.1586, -0.9945, -1.12, -1.12, -0.9172], "alpha028_list": [-0.4584, -0.2967, -0.1825, -0.1838, -0.1986], "alpha032_list": [6.4259, 6.6648, 6.7951, 6.8819, 6.8926], "alpha041_list": [0.0329, 0.0427, -0.0266, 0.0146, 0.0278], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.1352, 0.1641, -0.1255, 0.0, 0.2028], "alpha051_list": [0.1352, 0.1641, -0.1255, 0.0, 0.2028], "alpha053_list": [0.2739, 0.5352, -1.5612, 0.1617, -0.1724], "alpha054_list": [2.8335, 2.2089, 0.5575, 2.5112, 2.341], "alpha101_list": [-3.0107, -2.3826, -0.7517, -2.3412, -2.8157]}
+{"data_index": 4021969, "query_stock": "T", "query_date": "2023-09-13", "movement": "rise", "date_list": ["2023-09-06", "2023-09-07", "2023-09-08", "2023-09-11", "2023-09-12"], "adj_close_list": [14.106, 14.106, 13.9033, 14.0191, 13.9612], "open_list": [14.43, 14.6, 14.61, 14.47, 14.53], "high_list": [14.75, 14.76, 14.61, 14.59, 14.57], "low_list": [14.32, 14.55, 14.36, 14.44, 14.38], "close_list": [14.61, 14.61, 14.4, 14.52, 14.46], "volume_list": [43010100, 30699100, 28281300, 28625000, 27383300], "movement_list": ["rise", "freeze", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.0756, 0.0674, 0.0461, 0.0379, 0.0272], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.009, 0.0, -0.0144, 0.0083, -0.0041], "VWAP_list": [14.56, 14.64, 14.4567, 14.5167, 14.47], "alpha_smr_list": [0.0035, 0.0007, 0.0, -0.0048, -0.0007], "alpha_mom_list": [-0.0117, 0.0124, 0.0007, -0.0145, 0.0034], "alpha002_list": [-0.9289, -0.9681, -0.9831, -0.9614, -0.9433], "alpha006_list": [-0.0649, -0.0359, 0.0253, 0.2534, 0.3773], "alpha009_list": [-0.1255, 0.0, 0.2028, -0.1159, 0.0579], "alpha012_list": [-0.1255, 0.0, -0.2028, -0.1159, -0.0579], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.11, -0.01, 0.14, 0.17, 0.04], "alpha024_list": [-1.12, -1.12, -0.9172, -1.0331, -0.9752], "alpha028_list": [-0.1825, -0.1838, -0.1986, -0.3527, -0.3392], "alpha032_list": [6.7951, 6.8819, 6.8926, 6.9161, 6.997], "alpha041_list": [-0.0266, 0.0146, 0.0278, -0.0019, 0.0047], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.1255, 0.0, 0.2028, -0.1159, 0.0579], "alpha051_list": [-0.1255, 0.0, 0.2028, -0.1159, 0.0579], "alpha053_list": [-1.5612, 0.1617, -0.1724, 0.0537, 1.446], "alpha054_list": [0.5575, 2.5112, 2.341, 3.287, 2.6914], "alpha101_list": [-0.7517, -2.3412, -2.8157, -2.9859, -2.9781]}
+{"data_index": 4021970, "query_stock": "T", "query_date": "2023-09-14", "movement": "rise", "date_list": ["2023-09-07", "2023-09-08", "2023-09-11", "2023-09-12", "2023-09-13"], "adj_close_list": [14.106, 13.9033, 14.0191, 13.9612, 14.1157], "open_list": [14.6, 14.61, 14.47, 14.53, 14.55], "high_list": [14.76, 14.61, 14.59, 14.57, 14.68], "low_list": [14.55, 14.36, 14.44, 14.38, 14.47], "close_list": [14.61, 14.4, 14.52, 14.46, 14.62], "volume_list": [30699100, 28281300, 28625000, 27383300, 30916600], "movement_list": ["freeze", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.0674, 0.0461, 0.0379, 0.0272, 0.029], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0, -0.0144, 0.0083, -0.0041, 0.0111], "VWAP_list": [14.64, 14.4567, 14.5167, 14.47, 14.59], "alpha_smr_list": [0.0007, 0.0, -0.0048, -0.0007, -0.0062], "alpha_mom_list": [0.0124, 0.0007, -0.0145, 0.0034, -0.0048], "alpha002_list": [-0.9681, -0.9831, -0.9614, -0.9433, -0.9346], "alpha006_list": [-0.0359, 0.0253, 0.2534, 0.3773, 0.2258], "alpha009_list": [0.0, 0.2028, -0.1159, 0.0579, -0.1545], "alpha012_list": [0.0, -0.2028, -0.1159, -0.0579, -0.1545], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.01, 0.14, 0.17, 0.04, -0.09], "alpha024_list": [-1.12, -0.9172, -1.0331, -0.9752, -1.1296], "alpha028_list": [-0.1838, -0.1986, -0.3527, -0.3392, -0.1829], "alpha032_list": [6.8819, 6.8926, 6.9161, 6.997, 7.0319], "alpha041_list": [0.0146, 0.0278, -0.0019, 0.0047, -0.0154], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -0.1545], "alpha049_list": [0.0, 0.2028, -0.1159, 0.0579, -0.1545], "alpha051_list": [0.0, 0.2028, -0.1159, 0.0579, -0.1545], "alpha053_list": [0.1617, -0.1724, 0.0537, 1.446, 0.0139], "alpha054_list": [2.5112, 2.341, 3.287, 2.6914, 1.9633], "alpha101_list": [-2.3412, -2.8157, -2.9859, -2.9781, -2.0584]}
+{"data_index": 4021971, "query_stock": "T", "query_date": "2023-09-15", "movement": "rise", "date_list": ["2023-09-08", "2023-09-11", "2023-09-12", "2023-09-13", "2023-09-14"], "adj_close_list": [13.9033, 14.0191, 13.9612, 14.1157, 14.5405], "open_list": [14.61, 14.47, 14.53, 14.55, 14.9], "high_list": [14.61, 14.59, 14.57, 14.68, 15.16], "low_list": [14.36, 14.44, 14.38, 14.47, 14.87], "close_list": [14.4, 14.52, 14.46, 14.62, 15.06], "volume_list": [28281300, 28625000, 27383300, 30916600, 55155000], "movement_list": ["fall", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.0461, 0.0379, 0.0272, 0.029, 0.0557], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.0314], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0144, 0.0083, -0.0041, 0.0111, 0.0301], "VWAP_list": [14.4567, 14.5167, 14.47, 14.59, 15.03], "alpha_smr_list": [0.0, -0.0048, -0.0007, -0.0062, -0.019], "alpha_mom_list": [0.0007, -0.0145, 0.0034, -0.0048, 0.0048], "alpha002_list": [-0.9831, -0.9614, -0.9433, -0.9346, -0.9231], "alpha006_list": [0.0253, 0.2534, 0.3773, 0.2258, -0.3557], "alpha009_list": [0.2028, -0.1159, 0.0579, -0.1545, -0.4248], "alpha012_list": [-0.2028, -0.1159, -0.0579, -0.1545, -0.4248], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.14, 0.17, 0.04, -0.09, -0.59], "alpha024_list": [-0.9172, -1.0331, -0.9752, -1.1296, -1.5545], "alpha028_list": [-0.1986, -0.3527, -0.3392, -0.1829, -0.1393], "alpha032_list": [6.8926, 6.9161, 6.997, 7.0319, 7.0043], "alpha041_list": [0.0278, -0.0019, 0.0047, -0.0154, -0.0157], "alpha046_list": [1.0, 1.0, 1.0, -0.1545, -0.4248], "alpha049_list": [0.2028, -0.1159, 0.0579, -0.1545, -0.4248], "alpha051_list": [0.2028, -0.1159, 0.0579, -0.1545, -0.4248], "alpha053_list": [-0.1724, 0.0537, 1.446, 0.0139, -0.4517], "alpha054_list": [2.341, 3.287, 2.6914, 1.9633, 1.2838], "alpha101_list": [-2.8157, -2.9859, -2.9781, -2.0584, -1.2354]}
+{"data_index": 4021972, "query_stock": "T", "query_date": "2023-09-18", "movement": "fall", "date_list": ["2023-09-11", "2023-09-12", "2023-09-13", "2023-09-14", "2023-09-15"], "adj_close_list": [14.0191, 13.9612, 14.1157, 14.5405, 14.7046], "open_list": [14.47, 14.53, 14.55, 14.9, 15.0], "high_list": [14.59, 14.57, 14.68, 15.16, 15.3], "low_list": [14.44, 14.38, 14.47, 14.87, 14.96], "close_list": [14.52, 14.46, 14.62, 15.06, 15.23], "volume_list": [28625000, 27383300, 30916600, 55155000, 79705300], "movement_list": ["rise", "freeze", "rise", "rise", "rise"], "MACD_Histogram_list": [0.0379, 0.0272, 0.029, 0.0557, 0.0798], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 0.0314, 0.076], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0083, -0.0041, 0.0111, 0.0301, 0.0113], "VWAP_list": [14.5167, 14.47, 14.59, 15.03, 15.1633], "alpha_smr_list": [-0.0048, -0.0007, -0.0062, -0.019, 0.004], "alpha_mom_list": [-0.0145, 0.0034, -0.0048, 0.0048, 0.0107], "alpha002_list": [-0.9614, -0.9433, -0.9346, -0.9231, -0.953], "alpha006_list": [0.2534, 0.3773, 0.2258, -0.3557, -0.6422], "alpha009_list": [-0.1159, 0.0579, -0.1545, -0.4248, -0.1641], "alpha012_list": [-0.1159, -0.0579, -0.1545, -0.4248, -0.1641], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.17, 0.04, -0.09, -0.59, -0.62], "alpha024_list": [-1.0331, -0.9752, -1.1296, -1.5545, -1.7186], "alpha028_list": [-0.3527, -0.3392, -0.1829, -0.1393, -0.1611], "alpha032_list": [6.9161, 6.997, 7.0319, 7.0043, 6.9974], "alpha041_list": [-0.0019, 0.0047, -0.0154, -0.0157, -0.0343], "alpha046_list": [1.0, 1.0, -0.1545, -0.4248, -0.1641], "alpha049_list": [-0.1159, 0.0579, -0.1545, -0.4248, -0.1641], "alpha051_list": [-0.1159, 0.0579, -0.1545, -0.4248, -0.1641], "alpha053_list": [0.0537, 1.446, 0.0139, -0.4517, -0.8873], "alpha054_list": [3.287, 2.6914, 1.9633, 1.2838, 0.8296], "alpha101_list": [-2.9859, -2.9781, -2.0584, -1.2354, -0.8662]}
+{"data_index": 4021973, "query_stock": "T", "query_date": "2023-09-19", "movement": "rise", "date_list": ["2023-09-12", "2023-09-13", "2023-09-14", "2023-09-15", "2023-09-18"], "adj_close_list": [13.9612, 14.1157, 14.5405, 14.7046, 14.5695], "open_list": [14.53, 14.55, 14.9, 15.0, 15.17], "high_list": [14.57, 14.68, 15.16, 15.3, 15.22], "low_list": [14.38, 14.47, 14.87, 14.96, 15.02], "close_list": [14.46, 14.62, 15.06, 15.23, 15.09], "volume_list": [27383300, 30916600, 55155000, 79705300, 29972500], "movement_list": ["freeze", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [0.0272, 0.029, 0.0557, 0.0798, 0.0819], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [null, null, 0.0314, 0.076, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0041, 0.0111, 0.0301, 0.0113, -0.0092], "VWAP_list": [14.47, 14.59, 15.03, 15.1633, 15.11], "alpha_smr_list": [-0.0007, -0.0062, -0.019, 0.004, 0.0039], "alpha_mom_list": [0.0034, -0.0048, 0.0048, 0.0107, 0.0152], "alpha002_list": [-0.9433, -0.9346, -0.9231, -0.953, -0.9059], "alpha006_list": [0.3773, 0.2258, -0.3557, -0.6422, -0.4742], "alpha009_list": [0.0579, -0.1545, -0.4248, -0.1641, 0.1352], "alpha012_list": [-0.0579, -0.1545, -0.4248, -0.1641, -0.1352], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.04, -0.09, -0.59, -0.62, -0.06], "alpha024_list": [-0.9752, -1.1296, -1.5545, -1.7186, -1.5834], "alpha028_list": [-0.3392, -0.1829, -0.1393, -0.1611, -0.1324], "alpha032_list": [6.997, 7.0319, 7.0043, 6.9974, 7.071], "alpha041_list": [0.0047, -0.0154, -0.0157, -0.0343, 0.0097], "alpha046_list": [1.0, -0.1545, -0.4248, -0.1641, 0.1352], "alpha049_list": [0.0579, -0.1545, -0.4248, -0.1641, 0.1352], "alpha051_list": [0.0579, -0.1545, -0.4248, -0.1641, 0.1352], "alpha053_list": [1.446, 0.0139, -0.4517, -0.8873, 0.1281], "alpha054_list": [2.6914, 1.9633, 1.2838, 0.8296, 2.7569], "alpha101_list": [-2.9781, -2.0584, -1.2354, -0.8662, -2.9878]}
+{"data_index": 4021974, "query_stock": "T", "query_date": "2023-09-20", "movement": "rise", "date_list": ["2023-09-13", "2023-09-14", "2023-09-15", "2023-09-18", "2023-09-19"], "adj_close_list": [14.1157, 14.5405, 14.7046, 14.5695, 14.6853], "open_list": [14.55, 14.9, 15.0, 15.17, 15.06], "high_list": [14.68, 15.16, 15.3, 15.22, 15.25], "low_list": [14.47, 14.87, 14.96, 15.02, 15.05], "close_list": [14.62, 15.06, 15.23, 15.09, 15.21], "volume_list": [30916600, 55155000, 79705300, 29972500, 33190500], "movement_list": ["rise", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [0.029, 0.0557, 0.0798, 0.0819, 0.0857], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [null, 0.0314, 0.076, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0111, 0.0301, 0.0113, -0.0092, 0.008], "VWAP_list": [14.59, 15.03, 15.1633, 15.11, 15.17], "alpha_smr_list": [-0.0062, -0.019, 0.004, 0.0039, 0.002], "alpha_mom_list": [-0.0048, 0.0048, 0.0107, 0.0152, -0.0053], "alpha002_list": [-0.9346, -0.9231, -0.953, -0.9059, -0.5737], "alpha006_list": [0.2258, -0.3557, -0.6422, -0.4742, -0.3768], "alpha009_list": [-0.1545, -0.4248, -0.1641, 0.1352, -0.1159], "alpha012_list": [-0.1545, -0.4248, -0.1641, -0.1352, -0.1159], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [-0.09, -0.59, -0.62, -0.06, 0.05], "alpha024_list": [-1.1296, -1.5545, -1.7186, -1.5834, -1.6993], "alpha028_list": [-0.1829, -0.1393, -0.1611, -0.1324, -0.1597], "alpha032_list": [7.0319, 7.0043, 6.9974, 7.071, 7.2371], "alpha041_list": [-0.0154, -0.0157, -0.0343, 0.0097, -0.0203], "alpha046_list": [-0.1545, -0.4248, -0.1641, 0.1352, 1.0], "alpha049_list": [-0.1545, -0.4248, -0.1641, 0.1352, -0.1159], "alpha051_list": [-0.1545, -0.4248, -0.1641, 0.1352, -0.1159], "alpha053_list": [0.0139, -0.4517, -0.8873, 0.1281, 1.4611], "alpha054_list": [1.9633, 1.2838, 0.8296, 2.7569, 2.0682], "alpha101_list": [-2.0584, -1.2354, -0.8662, -2.9878, -1.8641]}
+{"data_index": 4021975, "query_stock": "T", "query_date": "2023-09-21", "movement": "fall", "date_list": ["2023-09-14", "2023-09-15", "2023-09-18", "2023-09-19", "2023-09-20"], "adj_close_list": [14.5405, 14.7046, 14.5695, 14.6853, 15.0136], "open_list": [14.9, 15.0, 15.17, 15.06, 15.28], "high_list": [15.16, 15.3, 15.22, 15.25, 15.73], "low_list": [14.87, 14.96, 15.02, 15.05, 15.27], "close_list": [15.06, 15.23, 15.09, 15.21, 15.55], "volume_list": [55155000, 79705300, 29972500, 33190500, 45303600], "movement_list": ["rise", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [0.0557, 0.0798, 0.0819, 0.0857, 0.1039], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, "exceeding_upper"], "exceeding_upper_list": [0.0314, 0.076, null, null, 0.0847], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0301, 0.0113, -0.0092, 0.008, 0.0224], "VWAP_list": [15.03, 15.1633, 15.11, 15.17, 15.5167], "alpha_smr_list": [-0.019, 0.004, 0.0039, 0.002, -0.0046], "alpha_mom_list": [0.0048, 0.0107, 0.0152, -0.0053, 0.0099], "alpha002_list": [-0.9231, -0.953, -0.9059, -0.5737, -0.689], "alpha006_list": [-0.3557, -0.6422, -0.4742, -0.3768, -0.4458], "alpha009_list": [-0.4248, -0.1641, 0.1352, -0.1159, -0.3283], "alpha012_list": [-0.4248, -0.1641, -0.1352, -0.1159, -0.3283], "alpha021_list": [-1, -1, -1, 1, -1], "alpha023_list": [-0.59, -0.62, -0.06, 0.05, -0.51], "alpha024_list": [-1.5545, -1.7186, -1.5834, -1.6993, -2.0276], "alpha028_list": [-0.1393, -0.1611, -0.1324, -0.1597, -0.271], "alpha032_list": [7.0043, 6.9974, 7.071, 7.2371, 7.3939], "alpha041_list": [-0.0157, -0.0343, 0.0097, -0.0203, -0.0184], "alpha046_list": [-0.4248, -0.1641, 0.1352, 1.0, 1.0], "alpha049_list": [-0.4248, -0.1641, 0.1352, -0.1159, -0.3283], "alpha051_list": [-0.4248, -0.1641, 0.1352, -0.1159, -0.3283], "alpha053_list": [-0.4517, -0.8873, 0.1281, 1.4611, -1.321], "alpha054_list": [1.2838, 0.8296, 2.7569, 2.0682, 0.6086], "alpha101_list": [-1.2354, -0.8662, -2.9878, -1.8641, -0.5779]}
+{"data_index": 4021976, "query_stock": "T", "query_date": "2023-09-22", "movement": "fall", "date_list": ["2023-09-15", "2023-09-18", "2023-09-19", "2023-09-20", "2023-09-21"], "adj_close_list": [14.7046, 14.5695, 14.6853, 15.0136, 14.7819], "open_list": [15.0, 15.17, 15.06, 15.28, 15.41], "high_list": [15.3, 15.22, 15.25, 15.73, 15.54], "low_list": [14.96, 15.02, 15.05, 15.27, 15.29], "close_list": [15.23, 15.09, 15.21, 15.55, 15.31], "volume_list": [79705300, 29972500, 33190500, 45303600, 33691400], "movement_list": ["rise", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [0.0798, 0.0819, 0.0857, 0.1039, 0.0941], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, "exceeding_upper", null], "exceeding_upper_list": [0.076, null, null, 0.0847, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0113, -0.0092, 0.008, 0.0224, -0.0154], "VWAP_list": [15.1633, 15.11, 15.17, 15.5167, 15.38], "alpha_smr_list": [0.004, 0.0039, 0.002, -0.0046, 0.009], "alpha_mom_list": [0.0107, 0.0152, -0.0053, 0.0099, 0.0175], "alpha002_list": [-0.953, -0.9059, -0.5737, -0.689, -0.603], "alpha006_list": [-0.6422, -0.4742, -0.3768, -0.4458, -0.2944], "alpha009_list": [-0.1641, 0.1352, -0.1159, -0.3283, 0.2317], "alpha012_list": [-0.1641, -0.1352, -0.1159, -0.3283, -0.2317], "alpha021_list": [-1, -1, 1, -1, -1], "alpha023_list": [-0.62, -0.06, 0.05, -0.51, -0.29], "alpha024_list": [-1.7186, -1.5834, -1.6993, -2.0276, -1.7958], "alpha028_list": [-0.1611, -0.1324, -0.1597, -0.271, -0.4317], "alpha032_list": [6.9974, 7.071, 7.2371, 7.3939, 7.9289], "alpha041_list": [-0.0343, 0.0097, -0.0203, -0.0184, 0.0345], "alpha046_list": [-0.1641, 0.1352, 1.0, 1.0, 1.0], "alpha049_list": [-0.1641, 0.1352, -0.1159, -0.3283, 0.2317], "alpha051_list": [-0.1641, 0.1352, -0.1159, -0.3283, 0.2317], "alpha053_list": [-0.8873, 0.1281, 1.4611, -1.321, 0.0554], "alpha054_list": [0.8296, 2.7569, 2.0682, 0.6086, 2.5027], "alpha101_list": [-0.8662, -2.9878, -1.8641, -0.5779, -2.5025]}
+{"data_index": 4021979, "query_stock": "T", "query_date": "2023-09-27", "movement": "fall", "date_list": ["2023-09-20", "2023-09-21", "2023-09-22", "2023-09-25", "2023-09-26"], "adj_close_list": [15.0136, 14.7819, 14.5984, 14.5405, 14.5019], "open_list": [15.28, 15.41, 15.33, 15.05, 14.8], "high_list": [15.73, 15.54, 15.36, 15.11, 15.08], "low_list": [15.27, 15.29, 15.05, 14.85, 14.67], "close_list": [15.55, 15.31, 15.12, 15.06, 15.02], "volume_list": [45303600, 33691400, 33964400, 30428700, 35412000], "movement_list": ["rise", "fall", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.1039, 0.0941, 0.0702, 0.0465, 0.0253], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.0847, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0224, -0.0154, -0.0124, -0.004, -0.0027], "VWAP_list": [15.5167, 15.38, 15.1767, 15.0067, 14.9233], "alpha_smr_list": [-0.0046, 0.009, -0.0013, 0.0046, 0.0174], "alpha_mom_list": [0.0099, 0.0175, -0.0065, -0.0138, 0.0007], "alpha002_list": [-0.689, -0.603, -0.6361, -0.4829, -0.4631], "alpha006_list": [-0.4458, -0.2944, -0.1798, -0.064, 0.0707], "alpha009_list": [-0.3283, 0.2317, 0.1834, 0.0579, 0.0386], "alpha012_list": [-0.3283, -0.2317, 0.1834, -0.0579, 0.0386], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-0.51, -0.29, 0.37, 0.43, 0.28], "alpha024_list": [-2.0276, -1.7958, -1.6124, -1.5545, -1.5158], "alpha028_list": [-0.271, -0.4317, -0.4023, -0.4918, -0.5661], "alpha032_list": [7.3939, 7.9289, 8.7699, 9.7341, 10.5671], "alpha041_list": [-0.0184, 0.0345, 0.0275, -0.0272, -0.0497], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.3283, 0.2317, 0.1834, 0.0579, 0.0386], "alpha051_list": [-0.3283, 0.2317, 0.1834, 0.0579, 0.0386], "alpha053_list": [-1.321, 0.0554, -0.3301, -0.3864, -1.846], "alpha054_list": [0.6086, 2.5027, 1.8602, 1.4141, 0.454], "alpha101_list": [-0.5779, -2.5025, -2.3523, -1.9521, -0.7254]}
+{"data_index": 4021980, "query_stock": "T", "query_date": "2023-09-28", "movement": "rise", "date_list": ["2023-09-21", "2023-09-22", "2023-09-25", "2023-09-26", "2023-09-27"], "adj_close_list": [14.7819, 14.5984, 14.5405, 14.5019, 14.357], "open_list": [15.41, 15.33, 15.05, 14.8, 15.01], "high_list": [15.54, 15.36, 15.11, 15.08, 15.01], "low_list": [15.29, 15.05, 14.85, 14.67, 14.8], "close_list": [15.31, 15.12, 15.06, 15.02, 14.87], "volume_list": [33691400, 33964400, 30428700, 35412000, 27561600], "movement_list": ["fall", "fall", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.0941, 0.0702, 0.0465, 0.0253, 0.0], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0154, -0.0124, -0.004, -0.0027, -0.01], "VWAP_list": [15.38, 15.1767, 15.0067, 14.9233, 14.8933], "alpha_smr_list": [0.009, -0.0013, 0.0046, 0.0174, 0.0007], "alpha_mom_list": [0.0175, -0.0065, -0.0138, 0.0007, 0.0148], "alpha002_list": [-0.603, -0.6361, -0.4829, -0.4631, -0.8416], "alpha006_list": [-0.2944, -0.1798, -0.064, 0.0707, 0.2443], "alpha009_list": [0.2317, 0.1834, 0.0579, 0.0386, -0.1448], "alpha012_list": [-0.2317, 0.1834, -0.0579, 0.0386, -0.1448], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.29, 0.37, 0.43, 0.28, 0.0], "alpha024_list": [-1.7958, -1.6124, -1.5545, -1.5158, -1.371], "alpha028_list": [-0.4317, -0.4023, -0.4918, -0.5661, -0.4658], "alpha032_list": [7.9289, 8.7699, 9.7341, 10.5671, 11.6174], "alpha041_list": [0.0345, 0.0275, -0.0272, -0.0497, 0.0113], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.2317, 0.1834, 0.0579, 0.0386, 0.1448], "alpha051_list": [0.2317, 0.1834, 0.0579, 0.0386, 0.1448], "alpha053_list": [0.0554, -0.3301, -0.3864, -1.846, 0.406], "alpha054_list": [2.5027, 1.8602, 1.4141, 0.454, 2.6346], "alpha101_list": [-2.5025, -2.3523, -1.9521, -0.7254, -3.0946]}
+{"data_index": 4021982, "query_stock": "T", "query_date": "2023-10-02", "movement": "fall", "date_list": ["2023-09-25", "2023-09-26", "2023-09-27", "2023-09-28", "2023-09-29"], "adj_close_list": [14.5405, 14.5019, 14.357, 14.4922, 14.5019], "open_list": [15.05, 14.8, 15.01, 14.89, 15.04], "high_list": [15.11, 15.08, 15.01, 15.02, 15.1], "low_list": [14.85, 14.67, 14.8, 14.88, 14.91], "close_list": [15.06, 15.02, 14.87, 15.01, 15.02], "volume_list": [30428700, 35412000, 27561600, 27817600, 29634600], "movement_list": ["freeze", "freeze", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.0465, 0.0253, 0.0, -0.0087, -0.0145], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.004, -0.0027, -0.01, 0.0094, 0.0007], "VWAP_list": [15.0067, 14.9233, 14.8933, 14.97, 15.01], "alpha_smr_list": [0.0046, 0.0174, 0.0007, -0.0013, -0.002], "alpha_mom_list": [-0.0138, 0.0007, 0.0148, -0.0094, 0.008], "alpha002_list": [-0.4829, -0.4631, -0.8416, -0.3768, -0.404], "alpha006_list": [-0.064, 0.0707, 0.2443, 0.0459, -0.4029], "alpha009_list": [0.0579, 0.0386, -0.1448, -0.1352, -0.0097], "alpha012_list": [-0.0579, 0.0386, -0.1448, -0.1352, -0.0097], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.43, 0.28, 0.0, 0.06, -0.09], "alpha024_list": [-1.5545, -1.5158, -1.371, -1.5062, -1.5158], "alpha028_list": [-0.4918, -0.5661, -0.4658, -0.4593, -0.4918], "alpha032_list": [9.7341, 10.5671, 11.6174, 12.0408, 12.4557], "alpha041_list": [-0.0272, -0.0497, 0.0113, -0.0202, -0.0053], "alpha046_list": [1.0, 1.0, 1.0, -0.1352, -0.0097], "alpha049_list": [0.0579, 0.0386, 0.1448, -0.1352, -0.0097], "alpha051_list": [0.0579, 0.0386, 0.1448, -0.1352, -0.0097], "alpha053_list": [-0.3864, -1.846, 0.406, 0.9704, -0.0216], "alpha054_list": [1.4141, 0.454, 2.6346, 3.1714, 2.5773], "alpha101_list": [-1.9521, -0.7254, -3.0946, -2.8211, -2.8174]}
+{"data_index": 4021983, "query_stock": "T", "query_date": "2023-10-03", "movement": "rise", "date_list": ["2023-09-26", "2023-09-27", "2023-09-28", "2023-09-29", "2023-10-02"], "adj_close_list": [14.5019, 14.357, 14.4922, 14.5019, 14.1639], "open_list": [14.8, 15.01, 14.89, 15.04, 15.04], "high_list": [15.08, 15.01, 15.02, 15.1, 15.09], "low_list": [14.67, 14.8, 14.88, 14.91, 14.66], "close_list": [15.02, 14.87, 15.01, 15.02, 14.67], "volume_list": [35412000, 27561600, 27817600, 29634600, 36600200], "movement_list": ["freeze", "fall", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.0253, 0.0, -0.0087, -0.0145, -0.0404], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0027, -0.01, 0.0094, 0.0007, -0.0233], "VWAP_list": [14.9233, 14.8933, 14.97, 15.01, 14.8067], "alpha_smr_list": [0.0174, 0.0007, -0.0013, -0.002, -0.0013], "alpha_mom_list": [0.0007, 0.0148, -0.0094, 0.008, -0.0013], "alpha002_list": [-0.4631, -0.8416, -0.3768, -0.404, 0.4455], "alpha006_list": [0.0707, 0.2443, 0.0459, -0.4029, -0.4031], "alpha009_list": [0.0386, -0.1448, -0.1352, -0.0097, 0.3379], "alpha012_list": [0.0386, -0.1448, -0.1352, -0.0097, 0.3379], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.28, 0.0, 0.06, -0.09, -0.07], "alpha024_list": [-1.5158, -1.371, -1.5062, -1.5158, -1.1779], "alpha028_list": [-0.5661, -0.4658, -0.4593, -0.4918, -0.4483], "alpha032_list": [10.5671, 11.6174, 12.0408, 12.4557, 12.678], "alpha041_list": [-0.0497, 0.0113, -0.0202, -0.0053, 0.0668], "alpha046_list": [1.0, 1.0, -0.1352, -0.0097, 0.3379], "alpha049_list": [0.0386, 0.1448, -0.1352, -0.0097, 0.3379], "alpha051_list": [0.0386, 0.1448, -0.1352, -0.0097, 0.3379], "alpha053_list": [-1.846, 0.406, 0.9704, -0.0216, -0.3184], "alpha054_list": [0.454, 2.6346, 3.1714, 2.5773, 1.5573], "alpha101_list": [-0.7254, -3.0946, -2.8211, -2.8174, -2.0326]}
+{"data_index": 4021984, "query_stock": "T", "query_date": "2023-10-04", "movement": "fall", "date_list": ["2023-09-27", "2023-09-28", "2023-09-29", "2023-10-02", "2023-10-03"], "adj_close_list": [14.357, 14.4922, 14.5019, 14.1639, 14.2702], "open_list": [15.01, 14.89, 15.04, 15.04, 14.67], "high_list": [15.01, 15.02, 15.1, 15.09, 14.82], "low_list": [14.8, 14.88, 14.91, 14.66, 14.58], "close_list": [14.87, 15.01, 15.02, 14.67, 14.78], "volume_list": [27561600, 27817600, 29634600, 36600200, 36830800], "movement_list": ["fall", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.0, -0.0087, -0.0145, -0.0404, -0.0491], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.01, 0.0094, 0.0007, -0.0233, 0.0075], "VWAP_list": [14.8933, 14.97, 15.01, 14.8067, 14.7267], "alpha_smr_list": [0.0007, -0.0013, -0.002, -0.0013, 0.0], "alpha_mom_list": [0.0148, -0.0094, 0.008, -0.0013, -0.0249], "alpha002_list": [-0.8416, -0.3768, -0.404, 0.4455, 0.289], "alpha006_list": [0.2443, 0.0459, -0.4029, -0.4031, -0.2063], "alpha009_list": [-0.1448, -0.1352, -0.0097, 0.3379, -0.1062], "alpha012_list": [-0.1448, -0.1352, -0.0097, 0.3379, -0.1062], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.06, -0.09, -0.07, 0.0], "alpha024_list": [-1.371, -1.5062, -1.5158, -1.1779, -1.2841], "alpha028_list": [-0.4658, -0.4593, -0.4918, -0.4483, -0.5171], "alpha032_list": [11.6174, 12.0408, 12.4557, 12.678, 12.8638], "alpha041_list": [0.0113, -0.0202, -0.0053, 0.0668, -0.0272], "alpha046_list": [1.0, -0.1352, -0.0097, 0.3379, -0.1062], "alpha049_list": [0.1448, -0.1352, -0.0097, 0.3379, -0.1062], "alpha051_list": [0.1448, -0.1352, -0.0097, 0.3379, -0.1062], "alpha053_list": [0.406, 0.9704, -0.0216, -0.3184, 1.0194], "alpha054_list": [2.6346, 3.1714, 2.5773, 1.5573, 1.4823], "alpha101_list": [-3.0946, -2.8211, -2.8174, -2.0326, -1.6591]}
+{"data_index": 4021985, "query_stock": "T", "query_date": "2023-10-05", "movement": "rise", "date_list": ["2023-09-28", "2023-09-29", "2023-10-02", "2023-10-03", "2023-10-04"], "adj_close_list": [14.4922, 14.5019, 14.1639, 14.2702, 14.1446], "open_list": [14.89, 15.04, 15.04, 14.67, 14.66], "high_list": [15.02, 15.1, 15.09, 14.82, 14.73], "low_list": [14.88, 14.91, 14.66, 14.58, 14.45], "close_list": [15.01, 15.02, 14.67, 14.78, 14.65], "volume_list": [27817600, 29634600, 36600200, 36830800, 37089000], "movement_list": ["rise", "freeze", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.0087, -0.0145, -0.0404, -0.0491, -0.0612], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0094, 0.0007, -0.0233, 0.0075, -0.0088], "VWAP_list": [14.97, 15.01, 14.8067, 14.7267, 14.61], "alpha_smr_list": [-0.0013, -0.002, -0.0013, 0.0, 0.0082], "alpha_mom_list": [-0.0094, 0.008, -0.0013, -0.0249, 0.0075], "alpha002_list": [-0.3768, -0.404, 0.4455, 0.289, 0.3931], "alpha006_list": [0.0459, -0.4029, -0.4031, -0.2063, 0.2563], "alpha009_list": [-0.1352, -0.0097, 0.3379, -0.1062, 0.1255], "alpha012_list": [-0.1352, -0.0097, 0.3379, -0.1062, 0.1255], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.06, -0.09, -0.07, 0.0, 0.0], "alpha024_list": [-1.5062, -1.5158, -1.1779, -1.2841, -1.1586], "alpha028_list": [-0.4593, -0.4918, -0.4483, -0.5171, -0.4972], "alpha032_list": [12.0408, 12.4557, 12.678, 12.8638, 12.9873], "alpha041_list": [-0.0202, -0.0053, 0.0668, -0.0272, -0.0207], "alpha046_list": [-0.1352, -0.0097, 0.3379, -0.1062, 0.1255], "alpha049_list": [-0.1352, -0.0097, 0.3379, -0.1062, 0.1255], "alpha051_list": [-0.1352, -0.0097, 0.3379, -0.1062, 0.1255], "alpha053_list": [0.9704, -0.0216, -0.3184, 1.0194, -0.4249], "alpha054_list": [3.1714, 2.5773, 1.5573, 1.4823, 1.3043], "alpha101_list": [-2.8211, -2.8174, -2.0326, -1.6591, -1.834]}
+{"data_index": 4021986, "query_stock": "T", "query_date": "2023-10-06", "movement": "fall", "date_list": ["2023-09-29", "2023-10-02", "2023-10-03", "2023-10-04", "2023-10-05"], "adj_close_list": [14.5019, 14.1639, 14.2702, 14.1446, 14.3184], "open_list": [15.04, 15.04, 14.67, 14.66, 14.63], "high_list": [15.1, 15.09, 14.82, 14.73, 14.88], "low_list": [14.91, 14.66, 14.58, 14.45, 14.63], "close_list": [15.02, 14.67, 14.78, 14.65, 14.83], "volume_list": [29634600, 36600200, 36830800, 37089000, 32171500], "movement_list": ["freeze", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.0145, -0.0404, -0.0491, -0.0612, -0.0555], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0007, -0.0233, 0.0075, -0.0088, 0.0123], "VWAP_list": [15.01, 14.8067, 14.7267, 14.61, 14.78], "alpha_smr_list": [-0.002, -0.0013, 0.0, 0.0082, 0.0014], "alpha_mom_list": [0.008, -0.0013, -0.0249, 0.0075, -0.0007], "alpha002_list": [-0.404, 0.4455, 0.289, 0.3931, 0.6755], "alpha006_list": [-0.4029, -0.4031, -0.2063, 0.2563, 0.3103], "alpha009_list": [-0.0097, 0.3379, -0.1062, 0.1255, -0.1738], "alpha012_list": [-0.0097, 0.3379, -0.1062, 0.1255, 0.1738], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.09, -0.07, 0.0, 0.0, 0.0], "alpha024_list": [-1.5158, -1.1779, -1.2841, -1.1586, -1.3324], "alpha028_list": [-0.4918, -0.4483, -0.5171, -0.4972, -0.5266], "alpha032_list": [12.4557, 12.678, 12.8638, 12.9873, 13.0643], "alpha041_list": [-0.0053, 0.0668, -0.0272, -0.0207, -0.0255], "alpha046_list": [-0.0097, 0.3379, -0.1062, 0.1255, -0.1738], "alpha049_list": [-0.0097, 0.3379, -0.1062, 0.1255, -0.1738], "alpha051_list": [-0.0097, 0.3379, -0.1062, 0.1255, -0.1738], "alpha053_list": [-0.0216, -0.3184, 1.0194, -0.4249, -0.1159], "alpha054_list": [2.5773, 1.5573, 1.4823, 1.3043, 1.3879], "alpha101_list": [-2.8174, -2.0326, -1.6591, -1.834, -1.2413]}
+{"data_index": 4021987, "query_stock": "T", "query_date": "2023-10-09", "movement": "rise", "date_list": ["2023-10-02", "2023-10-03", "2023-10-04", "2023-10-05", "2023-10-06"], "adj_close_list": [14.1639, 14.2702, 14.1446, 14.3184, 14.2181], "open_list": [15.04, 14.67, 14.66, 14.63, 14.42], "high_list": [15.09, 14.82, 14.73, 14.88, 14.51], "low_list": [14.66, 14.58, 14.45, 14.63, 14.12], "close_list": [14.67, 14.78, 14.65, 14.83, 14.45], "volume_list": [36600200, 36830800, 37089000, 32171500, 53289300], "movement_list": ["fall", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.0404, -0.0491, -0.0612, -0.0555, -0.0564], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0233, 0.0075, -0.0088, 0.0123, -0.007], "VWAP_list": [14.8067, 14.7267, 14.61, 14.78, 14.36], "alpha_smr_list": [-0.0013, 0.0, 0.0082, 0.0014, 0.028], "alpha_mom_list": [-0.0013, -0.0249, 0.0075, -0.0007, 0.0136], "alpha002_list": [0.4455, 0.289, 0.3931, 0.6755, 0.0199], "alpha006_list": [-0.4031, -0.2063, 0.2563, 0.3103, 0.752], "alpha009_list": [0.3379, -0.1062, 0.1255, -0.1738, 0.1004], "alpha012_list": [0.3379, -0.1062, 0.1255, 0.1738, 0.1004], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.07, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.1779, -1.2841, -1.1586, -1.3324, -1.232], "alpha028_list": [-0.4483, -0.5171, -0.4972, -0.5266, -0.6095], "alpha032_list": [12.678, 12.8638, 12.9873, 13.0643, 13.0842], "alpha041_list": [0.0668, -0.0272, -0.0207, -0.0255, -0.0463], "alpha046_list": [0.3379, -0.1062, 0.1255, -0.1738, 0.1004], "alpha049_list": [0.3379, -0.1062, 0.1255, -0.1738, 0.1004], "alpha051_list": [0.3379, -0.1062, 0.1255, -0.1738, 0.1004], "alpha053_list": [-0.3184, 1.0194, -0.4249, -0.1159, 4.817], "alpha054_list": [1.5573, 1.4823, 1.3043, 1.3879, -0.2698], "alpha101_list": [-2.0326, -1.6591, -1.834, -1.2413, -0.5165]}
+{"data_index": 4021988, "query_stock": "T", "query_date": "2023-10-10", "movement": "rise", "date_list": ["2023-10-03", "2023-10-04", "2023-10-05", "2023-10-06", "2023-10-09"], "adj_close_list": [14.2702, 14.1446, 14.3184, 14.2181, 14.4936], "open_list": [14.67, 14.66, 14.63, 14.42, 14.47], "high_list": [14.82, 14.73, 14.88, 14.51, 14.75], "low_list": [14.58, 14.45, 14.63, 14.12, 14.46], "close_list": [14.78, 14.65, 14.83, 14.45, 14.73], "volume_list": [36830800, 37089000, 32171500, 53289300, 30659800], "movement_list": ["rise", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.0491, -0.0612, -0.0555, -0.0564, -0.0373], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0075, -0.0088, 0.0123, -0.007, 0.0194], "VWAP_list": [14.7267, 14.61, 14.78, 14.36, 14.6467], "alpha_smr_list": [0.0, 0.0082, 0.0014, 0.028, -0.0014], "alpha_mom_list": [-0.0249, 0.0075, -0.0007, 0.0136, 0.0021], "alpha002_list": [0.289, 0.3931, 0.6755, 0.0199, 0.3514], "alpha006_list": [-0.2063, 0.2563, 0.3103, 0.752, 0.568], "alpha009_list": [-0.1062, 0.1255, -0.1738, 0.1004, -0.2755], "alpha012_list": [-0.1062, 0.1255, 0.1738, 0.1004, 0.2755], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.2841, -1.1586, -1.3324, -1.232, -1.5075], "alpha028_list": [-0.5171, -0.4972, -0.5266, -0.6095, -0.5543], "alpha032_list": [12.8638, 12.9873, 13.0643, 13.0842, 13.1624], "alpha041_list": [-0.0272, -0.0207, -0.0255, -0.0463, -0.0424], "alpha046_list": [-0.1062, 0.1255, -0.1738, 0.1004, -0.2755], "alpha049_list": [-0.1062, 0.1255, -0.1738, 0.1004, -0.2755], "alpha051_list": [-0.1062, 0.1255, -0.1738, 0.1004, -0.2755], "alpha053_list": [1.0194, -0.4249, -0.1159, 4.817, 11.0771], "alpha054_list": [1.4823, 1.3043, 1.3879, -0.2698, -0.1148], "alpha101_list": [-1.6591, -1.834, -1.2413, -0.5165, 0.081]}
+{"data_index": 4021989, "query_stock": "T", "query_date": "2023-10-11", "movement": "fall", "date_list": ["2023-10-04", "2023-10-05", "2023-10-06", "2023-10-09", "2023-10-10"], "adj_close_list": [14.1446, 14.3184, 14.2181, 14.4936, 14.7199], "open_list": [14.66, 14.63, 14.42, 14.47, 14.69], "high_list": [14.73, 14.88, 14.51, 14.75, 14.98], "low_list": [14.45, 14.63, 14.12, 14.46, 14.69], "close_list": [14.65, 14.83, 14.45, 14.73, 14.96], "volume_list": [37089000, 32171500, 53289300, 30659800, 35746800], "movement_list": ["fall", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.0612, -0.0555, -0.0564, -0.0373, -0.0096], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0088, 0.0123, -0.007, 0.0194, 0.0156], "VWAP_list": [14.61, 14.78, 14.36, 14.6467, 14.8767], "alpha_smr_list": [0.0082, 0.0014, 0.028, -0.0014, 0.0027], "alpha_mom_list": [0.0075, -0.0007, 0.0136, 0.0021, 0.0178], "alpha002_list": [0.3931, 0.6755, 0.0199, 0.3514, 0.4997], "alpha006_list": [0.2563, 0.3103, 0.752, 0.568, 0.5724], "alpha009_list": [0.1255, -0.1738, 0.1004, -0.2755, -0.2263], "alpha012_list": [0.1255, 0.1738, 0.1004, 0.2755, -0.2263], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.1586, -1.3324, -1.232, -1.5075, -1.7338], "alpha028_list": [-0.4972, -0.5266, -0.6095, -0.5543, -0.4335], "alpha032_list": [12.9873, 13.0643, 13.0842, 13.1624, 13.2369], "alpha041_list": [-0.0207, -0.0255, -0.0463, -0.0424, -0.0424], "alpha046_list": [0.1255, -0.1738, 0.1004, -0.2755, -0.2263], "alpha049_list": [0.1255, -0.1738, 0.1004, -0.2755, -0.2263], "alpha051_list": [0.1255, -0.1738, 0.1004, -0.2755, -0.2263], "alpha053_list": [-0.4249, -0.1159, 4.817, 11.0771, 10.1796], "alpha054_list": [1.3043, 1.3879, -0.2698, -0.1148, -0.102], "alpha101_list": [-1.834, -1.2413, -0.5165, 0.081, 0.1027]}
+{"data_index": 4021990, "query_stock": "T", "query_date": "2023-10-12", "movement": "fall", "date_list": ["2023-10-05", "2023-10-06", "2023-10-09", "2023-10-10", "2023-10-11"], "adj_close_list": [14.3184, 14.2181, 14.4936, 14.7199, 14.5329], "open_list": [14.63, 14.42, 14.47, 14.69, 14.95], "high_list": [14.88, 14.51, 14.75, 14.98, 15.05], "low_list": [14.63, 14.12, 14.46, 14.69, 14.68], "close_list": [14.83, 14.45, 14.73, 14.96, 14.77], "volume_list": [32171500, 53289300, 30659800, 35746800, 31793500], "movement_list": ["rise", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.0555, -0.0564, -0.0373, -0.0096, -0.0044], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0123, -0.007, 0.0194, 0.0156, -0.0127], "VWAP_list": [14.78, 14.36, 14.6467, 14.8767, 14.8333], "alpha_smr_list": [0.0014, 0.028, -0.0014, 0.0027, 0.0007], "alpha_mom_list": [-0.0007, 0.0136, 0.0021, 0.0178, 0.0182], "alpha002_list": [0.6755, 0.0199, 0.3514, 0.4997, 0.4222], "alpha006_list": [0.3103, 0.752, 0.568, 0.5724, 0.5277], "alpha009_list": [-0.1738, 0.1004, -0.2755, -0.2263, 0.187], "alpha012_list": [0.1738, 0.1004, 0.2755, -0.2263, -0.187], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.3324, -1.232, -1.5075, -1.7338, -1.5469], "alpha028_list": [-0.5266, -0.6095, -0.5543, -0.4335, -0.3615], "alpha032_list": [13.0643, 13.0842, 13.1624, 13.2369, 13.319], "alpha041_list": [-0.0255, -0.0463, -0.0424, -0.0424, 0.0305], "alpha046_list": [-0.1738, 0.1004, -0.2755, -0.2263, 0.187], "alpha049_list": [-0.1738, 0.1004, -0.2755, -0.2263, 0.187], "alpha051_list": [-0.1738, 0.1004, -0.2755, -0.2263, 0.187], "alpha053_list": [-0.1159, 4.817, 11.0771, 10.1796, -2.1548], "alpha054_list": [1.3879, -0.2698, -0.1148, -0.102, 0.4579], "alpha101_list": [-1.2413, -0.5165, 0.081, 0.1027, -1.1242]}
+{"data_index": 4021991, "query_stock": "T", "query_date": "2023-10-13", "movement": "fall", "date_list": ["2023-10-06", "2023-10-09", "2023-10-10", "2023-10-11", "2023-10-12"], "adj_close_list": [14.2181, 14.4936, 14.7199, 14.5329, 14.2181], "open_list": [14.42, 14.47, 14.69, 14.95, 14.64], "high_list": [14.51, 14.75, 14.98, 15.05, 14.67], "low_list": [14.12, 14.46, 14.69, 14.68, 14.28], "close_list": [14.45, 14.73, 14.96, 14.77, 14.45], "volume_list": [53289300, 30659800, 35746800, 31793500, 38543700], "movement_list": ["fall", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.0564, -0.0373, -0.0096, -0.0044, -0.0217], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.007, 0.0194, 0.0156, -0.0127, -0.0217], "VWAP_list": [14.36, 14.6467, 14.8767, 14.8333, 14.4667], "alpha_smr_list": [0.028, -0.0014, 0.0027, 0.0007, 0.0088], "alpha_mom_list": [0.0136, 0.0021, 0.0178, 0.0182, -0.0121], "alpha002_list": [0.0199, 0.3514, 0.4997, 0.4222, 0.4846], "alpha006_list": [0.752, 0.568, 0.5724, 0.5277, 0.4989], "alpha009_list": [0.1004, -0.2755, -0.2263, 0.187, 0.3149], "alpha012_list": [0.1004, 0.2755, -0.2263, -0.187, 0.3149], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.232, -1.5075, -1.7338, -1.5469, -1.232], "alpha028_list": [-0.6095, -0.5543, -0.4335, -0.3615, -0.2083], "alpha032_list": [13.0842, 13.1624, 13.2369, 13.319, 13.4891], "alpha041_list": [-0.0463, -0.0424, -0.0424, 0.0305, 0.007], "alpha046_list": [0.1004, -0.2755, -0.2263, 0.187, 0.3149], "alpha049_list": [0.1004, -0.2755, -0.2263, 0.187, 0.3149], "alpha051_list": [0.1004, -0.2755, -0.2263, 0.187, 0.3149], "alpha053_list": [4.817, 11.0771, 10.1796, -2.1548, -5.8314], "alpha054_list": [-0.2698, -0.1148, -0.102, 0.4579, 0.1838], "alpha101_list": [-0.5165, 0.081, 0.1027, -1.1242, -1.0791]}
+{"data_index": 4021993, "query_stock": "T", "query_date": "2023-10-17", "movement": "rise", "date_list": ["2023-10-10", "2023-10-11", "2023-10-12", "2023-10-13", "2023-10-16"], "adj_close_list": [14.7199, 14.5329, 14.2181, 14.1295, 14.1787], "open_list": [14.69, 14.95, 14.64, 14.48, 14.4], "high_list": [14.98, 15.05, 14.67, 14.63, 14.5], "low_list": [14.69, 14.68, 14.28, 14.32, 14.23], "close_list": [14.96, 14.77, 14.45, 14.36, 14.41], "volume_list": [35746800, 31793500, 38543700, 34104500, 31727900], "movement_list": ["rise", "fall", "fall", "fall", "freeze"], "MACD_Histogram_list": [-0.0096, -0.0044, -0.0217, -0.0378, -0.0433], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0156, -0.0127, -0.0217, -0.0062, 0.0035], "VWAP_list": [14.8767, 14.8333, 14.4667, 14.4367, 14.38], "alpha_smr_list": [0.0027, 0.0007, 0.0088, -0.0021, -0.0028], "alpha_mom_list": [0.0178, 0.0182, -0.0121, -0.0131, -0.0083], "alpha002_list": [0.4997, 0.4222, 0.4846, 0.6005, 0.7373], "alpha006_list": [0.5724, 0.5277, 0.4989, 0.328, 0.2785], "alpha009_list": [-0.2263, 0.187, 0.3149, 0.0886, -0.0492], "alpha012_list": [-0.2263, -0.187, 0.3149, -0.0886, 0.0492], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.7338, -1.5469, -1.232, -1.1435, -1.1927], "alpha028_list": [-0.4335, -0.3615, -0.2083, -0.2253, -0.2353], "alpha032_list": [13.2369, 13.319, 13.4891, 13.6573, 13.7982], "alpha041_list": [-0.0424, 0.0305, 0.007, 0.0375, -0.0156], "alpha046_list": [-0.2263, 0.187, 0.3149, 0.0886, 1.0], "alpha049_list": [-0.2263, 0.187, 0.3149, 0.0886, -0.0492], "alpha051_list": [-0.2263, 0.187, 0.3149, 0.0886, -0.0492], "alpha053_list": [10.1796, -2.1548, -5.8314, -0.7605, -4.4893], "alpha054_list": [-0.102, 0.4579, 0.1838, 0.6946, 0.2053], "alpha101_list": [0.1027, -1.1242, -1.0791, -1.127, -0.8166]}
+{"data_index": 4021994, "query_stock": "T", "query_date": "2023-10-18", "movement": "fall", "date_list": ["2023-10-11", "2023-10-12", "2023-10-13", "2023-10-16", "2023-10-17"], "adj_close_list": [14.5329, 14.2181, 14.1295, 14.1787, 14.346], "open_list": [14.95, 14.64, 14.48, 14.4, 14.32], "high_list": [15.05, 14.67, 14.63, 14.5, 14.59], "low_list": [14.68, 14.28, 14.32, 14.23, 14.29], "close_list": [14.77, 14.45, 14.36, 14.41, 14.58], "volume_list": [31793500, 38543700, 34104500, 31727900, 34771800], "movement_list": ["fall", "fall", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.0044, -0.0217, -0.0378, -0.0433, -0.0342], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0127, -0.0217, -0.0062, 0.0035, 0.0118], "VWAP_list": [14.8333, 14.4667, 14.4367, 14.38, 14.4867], "alpha_smr_list": [0.0007, 0.0088, -0.0021, -0.0028, 0.0063], "alpha_mom_list": [0.0182, -0.0121, -0.0131, -0.0083, 0.0007], "alpha002_list": [0.4222, 0.4846, 0.6005, 0.7373, 0.6166], "alpha006_list": [0.5277, 0.4989, 0.328, 0.2785, 0.2225], "alpha009_list": [0.187, 0.3149, 0.0886, -0.0492, -0.1673], "alpha012_list": [-0.187, 0.3149, -0.0886, 0.0492, -0.1673], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.5469, -1.232, -1.1435, -1.1927, -1.3599], "alpha028_list": [-0.3615, -0.2083, -0.2253, -0.2353, -0.2669], "alpha032_list": [13.319, 13.4891, 13.6573, 13.7982, 13.8318], "alpha041_list": [0.0305, 0.007, 0.0375, -0.0156, -0.0474], "alpha046_list": [0.187, 0.3149, 0.0886, 1.0, 1.0], "alpha049_list": [0.187, 0.3149, 0.0886, -0.0492, -0.1673], "alpha051_list": [0.187, 0.3149, 0.0886, -0.0492, -0.1673], "alpha053_list": [-2.1548, -5.8314, -0.7605, -4.4893, 6.2761], "alpha054_list": [0.4579, 0.1838, 0.6946, 0.2053, -0.1849], "alpha101_list": [-1.1242, -1.0791, -1.127, -0.8166, 0.0863]}
+{"data_index": 4021995, "query_stock": "T", "query_date": "2023-10-19", "movement": "rise", "date_list": ["2023-10-12", "2023-10-13", "2023-10-16", "2023-10-17", "2023-10-18"], "adj_close_list": [14.2181, 14.1295, 14.1787, 14.346, 14.0902], "open_list": [14.64, 14.48, 14.4, 14.32, 14.47], "high_list": [14.67, 14.63, 14.5, 14.59, 14.53], "low_list": [14.28, 14.32, 14.23, 14.29, 14.31], "close_list": [14.45, 14.36, 14.41, 14.58, 14.32], "volume_list": [38543700, 34104500, 31727900, 34771800, 36230900], "movement_list": ["fall", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.0217, -0.0378, -0.0433, -0.0342, -0.0435], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0217, -0.0062, 0.0035, 0.0118, -0.0178], "VWAP_list": [14.4667, 14.4367, 14.38, 14.4867, 14.3867], "alpha_smr_list": [0.0088, -0.0021, -0.0028, 0.0063, 0.0076], "alpha_mom_list": [-0.0121, -0.0131, -0.0083, 0.0007, 0.018], "alpha002_list": [0.4846, 0.6005, 0.7373, 0.6166, 0.3445], "alpha006_list": [0.4989, 0.328, 0.2785, 0.2225, 0.2372], "alpha009_list": [0.3149, 0.0886, -0.0492, -0.1673, 0.2558], "alpha012_list": [0.3149, -0.0886, 0.0492, -0.1673, 0.2558], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.232, -1.1435, -1.1927, -1.3599, -1.1041], "alpha028_list": [-0.2083, -0.2253, -0.2353, -0.2669, -0.4076], "alpha032_list": [13.4891, 13.6573, 13.7982, 13.8318, 13.9273], "alpha041_list": [0.007, 0.0375, -0.0156, -0.0474, 0.0329], "alpha046_list": [0.3149, 0.0886, 1.0, 1.0, 1.0], "alpha049_list": [0.3149, 0.0886, -0.0492, -0.1673, 0.2558], "alpha051_list": [0.3149, 0.0886, -0.0492, -0.1673, 0.2558], "alpha053_list": [-5.8314, -0.7605, -4.4893, 6.2761, -0.1983], "alpha054_list": [0.1838, 0.6946, 0.2053, -0.1849, 1.1415], "alpha101_list": [-1.0791, -1.127, -0.8166, 0.0863, -1.7188]}
+{"data_index": 4021996, "query_stock": "T", "query_date": "2023-10-20", "movement": "rise", "date_list": ["2023-10-13", "2023-10-16", "2023-10-17", "2023-10-18", "2023-10-19"], "adj_close_list": [14.1295, 14.1787, 14.346, 14.0902, 15.0151], "open_list": [14.48, 14.4, 14.32, 14.47, 15.37], "high_list": [14.63, 14.5, 14.59, 14.53, 15.66], "low_list": [14.32, 14.23, 14.29, 14.31, 15.16], "close_list": [14.36, 14.41, 14.58, 14.32, 15.26], "volume_list": [34104500, 31727900, 34771800, 36230900, 97636500], "movement_list": ["fall", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.0378, -0.0433, -0.0342, -0.0435, 0.0117], "macd_crossover_list": [null, null, null, "bearish_cross", "bullish_cross"], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.1584], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0062, 0.0035, 0.0118, -0.0178, 0.0656], "VWAP_list": [14.4367, 14.38, 14.4867, 14.3867, 15.36], "alpha_smr_list": [-0.0021, -0.0028, 0.0063, 0.0076, -0.0708], "alpha_mom_list": [-0.0131, -0.0083, 0.0007, 0.018, -0.0104], "alpha002_list": [0.6005, 0.7373, 0.6166, 0.3445, 0.3351], "alpha006_list": [0.328, 0.2785, 0.2225, 0.2372, -0.7432], "alpha009_list": [0.0886, -0.0492, -0.1673, 0.2558, -0.9249], "alpha012_list": [-0.0886, 0.0492, -0.1673, 0.2558, -0.9249], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -1.07], "alpha024_list": [-1.1435, -1.1927, -1.3599, -1.1041, -2.029], "alpha028_list": [-0.2253, -0.2353, -0.2669, -0.4076, -0.155], "alpha032_list": [13.6573, 13.7982, 13.8318, 13.9273, 13.8647], "alpha041_list": [0.0375, -0.0156, -0.0474, 0.0329, 0.048], "alpha046_list": [0.0886, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0886, -0.0492, -0.1673, 0.2558, -0.9249], "alpha051_list": [0.0886, -0.0492, -0.1673, 0.2558, -0.9249], "alpha053_list": [-0.7605, -4.4893, 6.2761, -0.1983, -7.4268], "alpha054_list": [0.6946, 0.2053, -0.1849, 1.1415, 0.3258], "alpha101_list": [-1.127, -0.8166, 0.0863, -1.7188, -0.7085]}
+{"data_index": 4021997, "query_stock": "T", "query_date": "2023-10-23", "movement": "fall", "date_list": ["2023-10-16", "2023-10-17", "2023-10-18", "2023-10-19", "2023-10-20"], "adj_close_list": [14.1787, 14.346, 14.0902, 15.0151, 15.1331], "open_list": [14.4, 14.32, 14.47, 15.37, 15.19], "high_list": [14.5, 14.59, 14.53, 15.66, 15.91], "low_list": [14.23, 14.29, 14.31, 15.16, 15.19], "close_list": [14.41, 14.58, 14.32, 15.26, 15.38], "volume_list": [31727900, 34771800, 36230900, 97636500, 68043400], "movement_list": ["freeze", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.0433, -0.0342, -0.0435, 0.0117, 0.0529], "macd_crossover_list": [null, null, "bearish_cross", "bullish_cross", null], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 0.1584, 0.1491], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0035, 0.0118, -0.0178, 0.0656, 0.0079], "VWAP_list": [14.38, 14.4867, 14.3867, 15.36, 15.4933], "alpha_smr_list": [-0.0028, 0.0063, 0.0076, -0.0708, 0.0046], "alpha_mom_list": [-0.0083, 0.0007, 0.018, -0.0104, -0.0072], "alpha002_list": [0.7373, 0.6166, 0.3445, 0.3351, 0.0398], "alpha006_list": [0.2785, 0.2225, 0.2372, -0.7432, -0.8481], "alpha009_list": [-0.0492, -0.1673, 0.2558, -0.9249, -0.1181], "alpha012_list": [0.0492, -0.1673, 0.2558, -0.9249, 0.1181], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -1.07, -1.38], "alpha024_list": [-1.1927, -1.3599, -1.1041, -2.029, -2.1471], "alpha028_list": [-0.2353, -0.2669, -0.4076, -0.155, -0.1554], "alpha032_list": [13.7982, 13.8318, 13.9273, 13.8647, 13.7932], "alpha041_list": [-0.0156, -0.0474, 0.0329, 0.048, 0.0525], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0492, -0.1673, 0.2558, -0.9249, -0.1181], "alpha051_list": [-0.0492, -0.1673, 0.2558, -0.9249, -0.1181], "alpha053_list": [-4.4893, 6.2761, -0.1983, -7.4268, -21.3009], "alpha054_list": [0.2053, -0.1849, 1.1415, 0.3258, 0.0805], "alpha101_list": [-0.8166, 0.0863, -1.7188, -0.7085, -0.0789]}
+{"data_index": 4021998, "query_stock": "T", "query_date": "2023-10-24", "movement": "rise", "date_list": ["2023-10-17", "2023-10-18", "2023-10-19", "2023-10-20", "2023-10-23"], "adj_close_list": [14.346, 14.0902, 15.0151, 15.1331, 14.71], "open_list": [14.32, 14.47, 15.37, 15.19, 15.37], "high_list": [14.59, 14.53, 15.66, 15.91, 15.38], "low_list": [14.29, 14.31, 15.16, 15.19, 14.86], "close_list": [14.58, 14.32, 15.26, 15.38, 14.95], "volume_list": [34771800, 36230900, 97636500, 68043400, 53938600], "movement_list": ["rise", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.0342, -0.0435, 0.0117, 0.0529, 0.0485], "macd_crossover_list": [null, "bearish_cross", "bullish_cross", null, null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [null, null, 0.1584, 0.1491, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0118, -0.0178, 0.0656, 0.0079, -0.028], "VWAP_list": [14.4867, 14.3867, 15.36, 15.4933, 15.0633], "alpha_smr_list": [0.0063, 0.0076, -0.0708, 0.0046, 0.0007], "alpha_mom_list": [0.0007, 0.018, -0.0104, -0.0072, 0.0124], "alpha002_list": [0.6166, 0.3445, 0.3351, 0.0398, -0.3932], "alpha006_list": [0.2225, 0.2372, -0.7432, -0.8481, -0.7824], "alpha009_list": [-0.1673, 0.2558, -0.9249, -0.1181, 0.4231], "alpha012_list": [-0.1673, 0.2558, -0.9249, 0.1181, -0.4231], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, -1.07, -1.38, 0.28], "alpha024_list": [-1.3599, -1.1041, -2.029, -2.1471, -1.724], "alpha028_list": [-0.2669, -0.4076, -0.155, -0.1554, -0.1906], "alpha032_list": [13.8318, 13.9273, 13.8647, 13.7932, 13.818], "alpha041_list": [-0.0474, 0.0329, 0.048, 0.0525, 0.0544], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.1673, 0.2558, -0.9249, -0.1181, 0.4231], "alpha051_list": [-0.1673, 0.2558, -0.9249, -0.1181, 0.4231], "alpha053_list": [6.2761, -0.1983, -7.4268, -21.3009, -13.1731], "alpha054_list": [-0.1849, 1.1415, 0.3258, 0.0805, 0.3591], "alpha101_list": [0.0863, -1.7188, -0.7085, -0.0789, -1.2667]}
+{"data_index": 4021999, "query_stock": "T", "query_date": "2023-10-25", "movement": "fall", "date_list": ["2023-10-18", "2023-10-19", "2023-10-20", "2023-10-23", "2023-10-24"], "adj_close_list": [14.0902, 15.0151, 15.1331, 14.71, 15.2807], "open_list": [14.47, 15.37, 15.19, 15.37, 15.18], "high_list": [14.53, 15.66, 15.91, 15.38, 15.57], "low_list": [14.31, 15.16, 15.19, 14.86, 15.18], "close_list": [14.32, 15.26, 15.38, 14.95, 15.53], "volume_list": [36230900, 97636500, 68043400, 53938600, 66404200], "movement_list": ["fall", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.0435, 0.0117, 0.0529, 0.0485, 0.0791], "macd_crossover_list": ["bearish_cross", "bullish_cross", null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", null, "exceeding_upper"], "exceeding_upper_list": [null, 0.1584, 0.1491, null, 0.1218], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0178, 0.0656, 0.0079, -0.028, 0.0388], "VWAP_list": [14.3867, 15.36, 15.4933, 15.0633, 15.4267], "alpha_smr_list": [0.0076, -0.0708, 0.0046, 0.0007, -0.0153], "alpha_mom_list": [0.018, -0.0104, -0.0072, 0.0124, -0.0277], "alpha002_list": [0.3445, 0.3351, 0.0398, -0.3932, -0.2497], "alpha006_list": [0.2372, -0.7432, -0.8481, -0.7824, -0.7992], "alpha009_list": [0.2558, -0.9249, -0.1181, 0.4231, -0.5707], "alpha012_list": [0.2558, -0.9249, 0.1181, -0.4231, -0.5707], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, -1.07, -1.38, 0.28, 0.34], "alpha024_list": [-1.1041, -2.029, -2.1471, -1.724, -2.2947], "alpha028_list": [-0.4076, -0.155, -0.1554, -0.1906, -0.2677], "alpha032_list": [13.9273, 13.8647, 13.7932, 13.818, 13.7739], "alpha041_list": [0.0329, 0.048, 0.0525, 0.0544, -0.0529], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.2558, -0.9249, -0.1181, 0.4231, -0.5707], "alpha051_list": [0.2558, -0.9249, -0.1181, 0.4231, -0.5707], "alpha053_list": [-0.1983, -7.4268, -21.3009, -13.1731, 6.3875], "alpha054_list": [1.1415, 0.3258, 0.0805, 0.3591, -0.2499], "alpha101_list": [-1.7188, -0.7085, -0.0789, -1.2667, 0.2576]}
+{"data_index": 4022001, "query_stock": "T", "query_date": "2023-10-27", "movement": "fall", "date_list": ["2023-10-20", "2023-10-23", "2023-10-24", "2023-10-25", "2023-10-26"], "adj_close_list": [15.1331, 14.71, 15.2807, 14.9462, 14.8773], "open_list": [15.19, 15.37, 15.18, 15.5, 15.17], "high_list": [15.91, 15.38, 15.57, 15.59, 15.29], "low_list": [15.19, 14.86, 15.18, 15.07, 14.98], "close_list": [15.38, 14.95, 15.53, 15.19, 15.12], "volume_list": [68043400, 53938600, 66404200, 42605800, 41165100], "movement_list": ["rise", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.0529, 0.0485, 0.0791, 0.072, 0.0585], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, "exceeding_upper", null, null], "exceeding_upper_list": [0.1491, null, 0.1218, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0079, -0.028, 0.0388, -0.0219, -0.0046], "VWAP_list": [15.4933, 15.0633, 15.4267, 15.2833, 15.13], "alpha_smr_list": [0.0046, 0.0007, -0.0153, 0.0019, 0.0013], "alpha_mom_list": [-0.0072, 0.0124, -0.0277, 0.0228, -0.0202], "alpha002_list": [0.0398, -0.3932, -0.2497, -0.4356, -0.4497], "alpha006_list": [-0.8481, -0.7824, -0.7992, -0.7041, -0.6475], "alpha009_list": [-0.1181, 0.4231, -0.5707, 0.3345, 0.0689], "alpha012_list": [0.1181, -0.4231, -0.5707, -0.3345, -0.0689], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-1.38, 0.28, 0.34, -0.21, 0.28], "alpha024_list": [-2.1471, -1.724, -2.2947, -1.9602, -1.8913], "alpha028_list": [-0.1554, -0.1906, -0.2677, -0.4016, -0.422], "alpha032_list": [13.7932, 13.818, 13.7739, 13.7726, 13.7712], "alpha041_list": [0.0525, 0.0544, -0.0529, 0.0445, 0.0042], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.1181, 0.4231, -0.5707, 0.3345, 0.0689], "alpha051_list": [-0.1181, 0.4231, -0.5707, 0.3345, 0.0689], "alpha053_list": [-21.3009, -13.1731, 6.3875, 2.097, -1.3915], "alpha054_list": [0.0805, 0.3591, -0.2499, 0.2856, 0.3651], "alpha101_list": [-0.0789, -1.2667, 0.2576, -1.063, -0.9411]}
+{"data_index": 4022002, "query_stock": "T", "query_date": "2023-10-30", "movement": "rise", "date_list": ["2023-10-23", "2023-10-24", "2023-10-25", "2023-10-26", "2023-10-27"], "adj_close_list": [14.71, 15.2807, 14.9462, 14.8773, 14.5821], "open_list": [15.37, 15.18, 15.5, 15.17, 15.1], "high_list": [15.38, 15.57, 15.59, 15.29, 15.18], "low_list": [14.86, 15.18, 15.07, 14.98, 14.74], "close_list": [14.95, 15.53, 15.19, 15.12, 14.82], "volume_list": [53938600, 66404200, 42605800, 41165100, 35849200], "movement_list": ["fall", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.0485, 0.0791, 0.072, 0.0585, 0.0271], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 0.1218, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.028, 0.0388, -0.0219, -0.0046, -0.0198], "VWAP_list": [15.0633, 15.4267, 15.2833, 15.13, 14.9133], "alpha_smr_list": [0.0007, -0.0153, 0.0019, 0.0013, 0.0013], "alpha_mom_list": [0.0124, -0.0277, 0.0228, -0.0202, -0.0033], "alpha002_list": [-0.3932, -0.2497, -0.4356, -0.4497, -0.6821], "alpha006_list": [-0.7824, -0.7992, -0.7041, -0.6475, -0.572], "alpha009_list": [0.4231, -0.5707, 0.3345, 0.0689, 0.2952], "alpha012_list": [-0.4231, -0.5707, -0.3345, -0.0689, -0.2952], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.28, 0.34, -0.21, 0.28, 0.41], "alpha024_list": [-1.724, -2.2947, -1.9602, -1.8913, -1.5961], "alpha028_list": [-0.1906, -0.2677, -0.4016, -0.422, -0.3918], "alpha032_list": [13.818, 13.7739, 13.7726, 13.7712, 13.7109], "alpha041_list": [0.0544, -0.0529, 0.0445, 0.0042, 0.045], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.4231, -0.5707, 0.3345, 0.0689, 0.2952], "alpha051_list": [0.4231, -0.5707, 0.3345, 0.0689, 0.2952], "alpha053_list": [-13.1731, 6.3875, 2.097, -1.3915, 2.4768], "alpha054_list": [0.3591, -0.2499, 0.2856, 0.3651, 0.4272], "alpha101_list": [-1.2667, 0.2576, -1.063, -0.9411, -1.1743]}
+{"data_index": 4022003, "query_stock": "T", "query_date": "2023-10-31", "movement": "rise", "date_list": ["2023-10-24", "2023-10-25", "2023-10-26", "2023-10-27", "2023-10-30"], "adj_close_list": [15.2807, 14.9462, 14.8773, 14.5821, 15.0151], "open_list": [15.18, 15.5, 15.17, 15.1, 14.95], "high_list": [15.57, 15.59, 15.29, 15.18, 15.38], "low_list": [15.18, 15.07, 14.98, 14.74, 14.91], "close_list": [15.53, 15.19, 15.12, 14.82, 15.26], "volume_list": [66404200, 42605800, 41165100, 35849200, 41832200], "movement_list": ["rise", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.0791, 0.072, 0.0585, 0.0271, 0.0326], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.1218, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0388, -0.0219, -0.0046, -0.0198, 0.0297], "VWAP_list": [15.4267, 15.2833, 15.13, 14.9133, 15.1833], "alpha_smr_list": [-0.0153, 0.0019, 0.0013, 0.0013, -0.0087], "alpha_mom_list": [-0.0277, 0.0228, -0.0202, -0.0033, -0.0187], "alpha002_list": [-0.2497, -0.4356, -0.4497, -0.6821, -0.7963], "alpha006_list": [-0.7992, -0.7041, -0.6475, -0.572, -0.5105], "alpha009_list": [-0.5707, 0.3345, 0.0689, 0.2952, -0.4329], "alpha012_list": [-0.5707, -0.3345, -0.0689, -0.2952, -0.4329], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.34, -0.21, 0.28, 0.41, -0.09], "alpha024_list": [-2.2947, -1.9602, -1.8913, -1.5961, -2.029], "alpha028_list": [-0.2677, -0.4016, -0.422, -0.3918, -0.5932], "alpha032_list": [13.7739, 13.7726, 13.7712, 13.7109, 13.708], "alpha041_list": [-0.0529, 0.0445, 0.0042, 0.045, -0.0402], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.5707, 0.3345, 0.0689, 0.2952, -0.4329], "alpha051_list": [-0.5707, 0.3345, 0.0689, 0.2952, -0.4329], "alpha053_list": [6.3875, 2.097, -1.3915, 2.4768, -0.8857], "alpha054_list": [-0.2499, 0.2856, 0.3651, 0.4272, -0.2187], "alpha101_list": [0.2576, -1.063, -0.9411, -1.1743, 0.1381]}
+{"data_index": 4022004, "query_stock": "T", "query_date": "2023-11-01", "movement": "rise", "date_list": ["2023-10-25", "2023-10-26", "2023-10-27", "2023-10-30", "2023-10-31"], "adj_close_list": [14.9462, 14.8773, 14.5821, 15.0151, 15.1528], "open_list": [15.5, 15.17, 15.1, 14.95, 15.28], "high_list": [15.59, 15.29, 15.18, 15.38, 15.44], "low_list": [15.07, 14.98, 14.74, 14.91, 15.25], "close_list": [15.19, 15.12, 14.82, 15.26, 15.4], "volume_list": [42605800, 41165100, 35849200, 41832200, 33688400], "movement_list": ["fall", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [0.072, 0.0585, 0.0271, 0.0326, 0.0419], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0219, -0.0046, -0.0198, 0.0297, 0.0092], "VWAP_list": [15.2833, 15.13, 14.9133, 15.1833, 15.3633], "alpha_smr_list": [0.0019, 0.0013, 0.0013, -0.0087, -0.0013], "alpha_mom_list": [0.0228, -0.0202, -0.0033, -0.0187, 0.0205], "alpha002_list": [-0.4356, -0.4497, -0.6821, -0.7963, -0.7384], "alpha006_list": [-0.7041, -0.6475, -0.572, -0.5105, -0.3666], "alpha009_list": [0.3345, 0.0689, 0.2952, -0.4329, -0.1378], "alpha012_list": [-0.3345, -0.0689, -0.2952, -0.4329, 0.1378], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.21, 0.28, 0.41, -0.09, -0.26], "alpha024_list": [-1.9602, -1.8913, -1.5961, -2.029, -2.1668], "alpha028_list": [-0.4016, -0.422, -0.3918, -0.5932, -0.4393], "alpha032_list": [13.7726, 13.7712, 13.7109, 13.708, 13.6629], "alpha041_list": [0.0445, 0.0042, 0.045, -0.0402, -0.0186], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.3345, 0.0689, 0.2952, -0.4329, -0.1378], "alpha051_list": [0.3345, 0.0689, 0.2952, -0.4329, -0.1378], "alpha053_list": [2.097, -1.3915, 2.4768, -0.8857, -0.9544], "alpha054_list": [0.2856, 0.3651, 0.4272, -0.2187, 0.5333], "alpha101_list": [-1.063, -0.9411, -1.1743, 0.1381, -0.6659]}
+{"data_index": 4022005, "query_stock": "T", "query_date": "2023-11-02", "movement": "rise", "date_list": ["2023-10-26", "2023-10-27", "2023-10-30", "2023-10-31", "2023-11-01"], "adj_close_list": [14.8773, 14.5821, 15.0151, 15.1528, 15.3299], "open_list": [15.17, 15.1, 14.95, 15.28, 15.49], "high_list": [15.29, 15.18, 15.38, 15.44, 15.7], "low_list": [14.98, 14.74, 14.91, 15.25, 15.43], "close_list": [15.12, 14.82, 15.26, 15.4, 15.58], "volume_list": [41165100, 35849200, 41832200, 33688400, 41502800], "movement_list": ["freeze", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [0.0585, 0.0271, 0.0326, 0.0419, 0.0556], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0046, -0.0198, 0.0297, 0.0092, 0.0117], "VWAP_list": [15.13, 14.9133, 15.1833, 15.3633, 15.57], "alpha_smr_list": [0.0013, 0.0013, -0.0087, -0.0013, -0.0058], "alpha_mom_list": [-0.0202, -0.0033, -0.0187, 0.0205, 0.0078], "alpha002_list": [-0.4497, -0.6821, -0.7963, -0.7384, -0.6893], "alpha006_list": [-0.6475, -0.572, -0.5105, -0.3666, -0.1477], "alpha009_list": [0.0689, 0.2952, -0.4329, -0.1378, -0.1771], "alpha012_list": [-0.0689, -0.2952, -0.4329, 0.1378, -0.1771], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.28, 0.41, -0.09, -0.26, -0.32], "alpha024_list": [-1.8913, -1.5961, -2.029, -2.1668, -2.3439], "alpha028_list": [-0.422, -0.3918, -0.5932, -0.4393, -0.2983], "alpha032_list": [13.7712, 13.7109, 13.708, 13.6629, 13.6547], "alpha041_list": [0.0042, 0.045, -0.0402, -0.0186, -0.0056], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0689, 0.2952, -0.4329, -0.1378, -0.1771], "alpha051_list": [0.0689, 0.2952, -0.4329, -0.1378, -0.1771], "alpha053_list": [-1.3915, 2.4768, -0.8857, -0.9544, 0.7518], "alpha054_list": [0.3651, 0.4272, -0.2187, 0.5333, 0.3904], "alpha101_list": [-0.9411, -1.1743, 0.1381, -0.6659, -0.5907]}
+{"data_index": 4022006, "query_stock": "T", "query_date": "2023-11-03", "movement": "rise", "date_list": ["2023-10-27", "2023-10-30", "2023-10-31", "2023-11-01", "2023-11-02"], "adj_close_list": [14.5821, 15.0151, 15.1528, 15.3299, 15.4775], "open_list": [15.1, 14.95, 15.28, 15.49, 15.62], "high_list": [15.18, 15.38, 15.44, 15.7, 15.78], "low_list": [14.74, 14.91, 15.25, 15.43, 15.56], "close_list": [14.82, 15.26, 15.4, 15.58, 15.73], "volume_list": [35849200, 41832200, 33688400, 41502800, 35788800], "movement_list": ["fall", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [0.0271, 0.0326, 0.0419, 0.0556, 0.0693], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0198, 0.0297, 0.0092, 0.0117, 0.0096], "VWAP_list": [14.9133, 15.1833, 15.3633, 15.57, 15.69], "alpha_smr_list": [0.0013, -0.0087, -0.0013, -0.0058, -0.0026], "alpha_mom_list": [-0.0033, -0.0187, 0.0205, 0.0078, 0.0058], "alpha002_list": [-0.6821, -0.7963, -0.7384, -0.6893, -0.6383], "alpha006_list": [-0.572, -0.5105, -0.3666, -0.1477, 0.2039], "alpha009_list": [0.2952, -0.4329, -0.1378, -0.1771, -0.1476], "alpha012_list": [-0.2952, -0.4329, 0.1378, -0.1771, 0.1476], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.41, -0.09, -0.26, -0.32, -0.34], "alpha024_list": [-1.5961, -2.029, -2.1668, -2.3439, -2.4915], "alpha028_list": [-0.3918, -0.5932, -0.4393, -0.2983, -0.2384], "alpha032_list": [13.7109, 13.708, 13.6629, 13.6547, 13.6222], "alpha041_list": [0.045, -0.0402, -0.0186, -0.0056, -0.0204], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -0.1476], "alpha049_list": [0.2952, -0.4329, -0.1378, -0.1771, -0.1476], "alpha051_list": [0.2952, -0.4329, -0.1378, -0.1771, -0.1476], "alpha053_list": [2.4768, -0.8857, -0.9544, 0.7518, 9.9951], "alpha054_list": [0.4272, -0.2187, 0.5333, 0.3904, 0.3925], "alpha101_list": [-1.1743, 0.1381, -0.6659, -0.5907, -0.6447]}
+{"data_index": 4022007, "query_stock": "T", "query_date": "2023-11-06", "movement": "fall", "date_list": ["2023-10-30", "2023-10-31", "2023-11-01", "2023-11-02", "2023-11-03"], "adj_close_list": [15.0151, 15.1528, 15.3299, 15.4775, 15.6251], "open_list": [14.95, 15.28, 15.49, 15.62, 15.9], "high_list": [15.38, 15.44, 15.7, 15.78, 16.04], "low_list": [14.91, 15.25, 15.43, 15.56, 15.83], "close_list": [15.26, 15.4, 15.58, 15.73, 15.88], "volume_list": [41832200, 33688400, 41502800, 35788800, 42801200], "movement_list": ["rise", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [0.0326, 0.0419, 0.0556, 0.0693, 0.0821], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0297, 0.0092, 0.0117, 0.0096, 0.0095], "VWAP_list": [15.1833, 15.3633, 15.57, 15.69, 15.9167], "alpha_smr_list": [-0.0087, -0.0013, -0.0058, -0.0026, -0.0107], "alpha_mom_list": [-0.0187, 0.0205, 0.0078, 0.0058, 0.007], "alpha002_list": [-0.7963, -0.7384, -0.6893, -0.6383, -0.6566], "alpha006_list": [-0.5105, -0.3666, -0.1477, 0.2039, 0.1168], "alpha009_list": [-0.4329, -0.1378, -0.1771, -0.1476, 0.1476], "alpha012_list": [-0.4329, 0.1378, -0.1771, 0.1476, -0.1476], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [-0.09, -0.26, -0.32, -0.34, -0.34], "alpha024_list": [-2.029, -2.1668, -2.3439, -2.4915, -2.6391], "alpha028_list": [-0.5932, -0.4393, -0.2983, -0.2384, -0.4183], "alpha032_list": [13.708, 13.6629, 13.6547, 13.6222, 13.5552], "alpha041_list": [-0.0402, -0.0186, -0.0056, -0.0204, 0.018], "alpha046_list": [1.0, 1.0, 1.0, -0.1476, -0.1476], "alpha049_list": [-0.4329, -0.1378, -0.1771, -0.1476, -0.1476], "alpha051_list": [-0.4329, -0.1378, -0.1771, -0.1476, -0.1476], "alpha053_list": [-0.8857, -0.9544, 0.7518, 9.9951, 2.4426], "alpha054_list": [-0.2187, 0.5333, 0.3904, 0.3925, 1.0645], "alpha101_list": [0.1381, -0.6659, -0.5907, -0.6447, -1.3028]}
+{"data_index": 4022008, "query_stock": "T", "query_date": "2023-11-07", "movement": "rise", "date_list": ["2023-10-31", "2023-11-01", "2023-11-02", "2023-11-03", "2023-11-06"], "adj_close_list": [15.1528, 15.3299, 15.4775, 15.6251, 15.4972], "open_list": [15.28, 15.49, 15.62, 15.9, 15.83], "high_list": [15.44, 15.7, 15.78, 16.04, 15.9], "low_list": [15.25, 15.43, 15.56, 15.83, 15.64], "close_list": [15.4, 15.58, 15.73, 15.88, 15.75], "volume_list": [33688400, 41502800, 35788800, 42801200, 32805500], "movement_list": ["rise", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [0.0419, 0.0556, 0.0693, 0.0821, 0.0759], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0092, 0.0117, 0.0096, 0.0095, -0.0082], "VWAP_list": [15.3633, 15.57, 15.69, 15.9167, 15.7633], "alpha_smr_list": [-0.0013, -0.0058, -0.0026, -0.0107, 0.0032], "alpha_mom_list": [0.0205, 0.0078, 0.0058, 0.007, -0.0013], "alpha002_list": [-0.7384, -0.6893, -0.6383, -0.6566, -0.3536], "alpha006_list": [-0.3666, -0.1477, 0.2039, 0.1168, 0.2611], "alpha009_list": [-0.1378, -0.1771, -0.1476, 0.1476, 0.1279], "alpha012_list": [0.1378, -0.1771, 0.1476, -0.1476, -0.1279], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [-0.26, -0.32, -0.34, -0.34, -0.12], "alpha024_list": [-2.1668, -2.3439, -2.4915, -2.6391, -2.5112], "alpha028_list": [-0.4393, -0.2983, -0.2384, -0.4183, -0.4452], "alpha032_list": [13.6629, 13.6547, 13.6222, 13.5552, 13.5517], "alpha041_list": [-0.0186, -0.0056, -0.0204, 0.018, 0.0061], "alpha046_list": [1.0, 1.0, -0.1476, -0.1476, 1.0], "alpha049_list": [-0.1378, -0.1771, -0.1476, -0.1476, 0.1279], "alpha051_list": [-0.1378, -0.1771, -0.1476, -0.1476, 0.1279], "alpha053_list": [-0.9544, 0.7518, 9.9951, 2.4426, -5.6925], "alpha054_list": [0.5333, 0.3904, 0.3925, 1.0645, 0.6108], "alpha101_list": [-0.6659, -0.5907, -0.6447, -1.3028, -1.2751]}
+{"data_index": 4022009, "query_stock": "T", "query_date": "2023-11-08", "movement": "fall", "date_list": ["2023-11-01", "2023-11-02", "2023-11-03", "2023-11-06", "2023-11-07"], "adj_close_list": [15.3299, 15.4775, 15.6251, 15.4972, 15.5858], "open_list": [15.49, 15.62, 15.9, 15.83, 15.71], "high_list": [15.7, 15.78, 16.04, 15.9, 15.96], "low_list": [15.43, 15.56, 15.83, 15.64, 15.71], "close_list": [15.58, 15.73, 15.88, 15.75, 15.84], "volume_list": [41502800, 35788800, 42801200, 32805500, 26425500], "movement_list": ["rise", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [0.0556, 0.0693, 0.0821, 0.0759, 0.0718], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0117, 0.0096, 0.0095, -0.0082, 0.0057], "VWAP_list": [15.57, 15.69, 15.9167, 15.7633, 15.8367], "alpha_smr_list": [-0.0058, -0.0026, -0.0107, 0.0032, 0.0025], "alpha_mom_list": [0.0078, 0.0058, 0.007, -0.0013, -0.0051], "alpha002_list": [-0.6893, -0.6383, -0.6566, -0.3536, 0.2709], "alpha006_list": [-0.1477, 0.2039, 0.1168, 0.2611, 0.2616], "alpha009_list": [-0.1771, -0.1476, 0.1476, 0.1279, -0.0886], "alpha012_list": [-0.1771, 0.1476, -0.1476, -0.1279, 0.0886], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [-0.32, -0.34, -0.34, -0.12, 0.08], "alpha024_list": [-2.3439, -2.4915, -2.6391, -2.5112, -2.5997], "alpha028_list": [-0.2983, -0.2384, -0.4183, -0.4452, -0.5265], "alpha032_list": [13.6547, 13.6222, 13.5552, 13.5517, 13.517], "alpha041_list": [-0.0056, -0.0204, 0.018, 0.0061, -0.0022], "alpha046_list": [1.0, -0.1476, -0.1476, 1.0, -0.0886], "alpha049_list": [-0.1771, -0.1476, -0.1476, 0.1279, -0.0886], "alpha051_list": [-0.1771, -0.1476, -0.1476, 0.1279, -0.0886], "alpha053_list": [0.7518, 9.9951, 2.4426, -5.6925, 2.1878], "alpha054_list": [0.3904, 0.3925, 1.0645, 0.6108, 0.5171], "alpha101_list": [-0.5907, -0.6447, -1.3028, -1.2751, -0.495]}
+{"data_index": 4022014, "query_stock": "T", "query_date": "2023-11-15", "movement": "rise", "date_list": ["2023-11-08", "2023-11-09", "2023-11-10", "2023-11-13", "2023-11-14"], "adj_close_list": [15.3988, 15.3791, 15.389, 15.3299, 15.3791], "open_list": [15.84, 15.68, 15.68, 15.61, 15.7], "high_list": [15.84, 15.75, 15.74, 15.74, 15.75], "low_list": [15.58, 15.55, 15.46, 15.51, 15.52], "close_list": [15.65, 15.63, 15.64, 15.58, 15.63], "volume_list": [28224500, 26080800, 23755800, 23876000, 31504200], "movement_list": ["fall", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.0515, 0.0326, 0.0174, 0.0009, -0.0086], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.012, -0.0013, 0.0006, -0.0038, 0.0032], "VWAP_list": [15.69, 15.6433, 15.6133, 15.61, 15.6333], "alpha_smr_list": [0.0, -0.0019, -0.0032, 0.0019, -0.0077], "alpha_mom_list": [0.0082, -0.0121, -0.0032, -0.0026, -0.0019], "alpha002_list": [0.0668, 0.1916, 0.5671, 0.6983, 0.5238], "alpha006_list": [0.4118, 0.3718, 0.382, 0.0433, -0.0575], "alpha009_list": [0.187, 0.0197, -0.0098, 0.059, -0.0492], "alpha012_list": [0.187, -0.0197, 0.0098, 0.059, -0.0492], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.06, 0.21, 0.1, 0.01, -0.01], "alpha024_list": [-2.4128, -2.3931, -2.4029, -2.3439, -2.3931], "alpha028_list": [-0.4085, -0.2427, -0.2199, -0.2058, -0.2467], "alpha032_list": [13.4878, 13.4456, 13.4335, 13.3685, 13.266], "alpha041_list": [0.0195, 0.0063, -0.014, 0.0146, 0.0012], "alpha046_list": [1.0, 0.0197, 1.0, 0.059, -0.0492], "alpha049_list": [0.187, 0.0197, -0.0098, 0.059, -0.0492], "alpha051_list": [0.187, 0.0197, -0.0098, 0.059, -0.0492], "alpha053_list": [1.5839, 1.6166, -8.4152, 0.6778, 1.0654], "alpha054_list": [0.8026, 0.9413, 0.2786, 0.8571, 0.6791], "alpha101_list": [-1.6904, -1.4969, -1.0357, -1.2124, -1.3891]}
+{"data_index": 4022015, "query_stock": "T", "query_date": "2023-11-16", "movement": "rise", "date_list": ["2023-11-09", "2023-11-10", "2023-11-13", "2023-11-14", "2023-11-15"], "adj_close_list": [15.3791, 15.389, 15.3299, 15.3791, 15.507], "open_list": [15.68, 15.68, 15.61, 15.7, 15.65], "high_list": [15.75, 15.74, 15.74, 15.75, 15.8], "low_list": [15.55, 15.46, 15.51, 15.52, 15.64], "close_list": [15.63, 15.64, 15.58, 15.63, 15.76], "volume_list": [26080800, 23755800, 23876000, 31504200, 25233500], "movement_list": ["freeze", "freeze", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.0326, 0.0174, 0.0009, -0.0086, -0.0083], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0013, 0.0006, -0.0038, 0.0032, 0.0083], "VWAP_list": [15.6433, 15.6133, 15.61, 15.6333, 15.7333], "alpha_smr_list": [-0.0019, -0.0032, 0.0019, -0.0077, -0.0013], "alpha_mom_list": [-0.0121, -0.0032, -0.0026, -0.0019, -0.0045], "alpha002_list": [0.1916, 0.5671, 0.6983, 0.5238, -0.2868], "alpha006_list": [0.3718, 0.382, 0.0433, -0.0575, -0.5913], "alpha009_list": [0.0197, -0.0098, 0.059, -0.0492, -0.1279], "alpha012_list": [-0.0197, 0.0098, 0.059, -0.0492, 0.1279], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.21, 0.1, 0.01, -0.01, -0.06], "alpha024_list": [-2.3931, -2.4029, -2.3439, -2.3931, -2.521], "alpha028_list": [-0.2427, -0.2199, -0.2058, -0.2467, -0.5099], "alpha032_list": [13.4456, 13.4335, 13.3685, 13.266, 13.2135], "alpha041_list": [0.0063, -0.014, 0.0146, 0.0012, -0.0135], "alpha046_list": [0.0197, 1.0, 0.059, -0.0492, -0.1279], "alpha049_list": [0.0197, -0.0098, 0.059, -0.0492, -0.1279], "alpha051_list": [0.0197, -0.0098, 0.059, -0.0492, -0.1279], "alpha053_list": [1.6166, -8.4152, 0.6778, 1.0654, 1.464], "alpha054_list": [0.9413, 0.2786, 0.8571, 0.6791, 0.87], "alpha101_list": [-1.4969, -1.0357, -1.2124, -1.3891, -0.888]}
+{"data_index": 4022017, "query_stock": "T", "query_date": "2023-11-20", "movement": "rise", "date_list": ["2023-11-13", "2023-11-14", "2023-11-15", "2023-11-16", "2023-11-17"], "adj_close_list": [15.3299, 15.3791, 15.507, 15.6251, 15.6448], "open_list": [15.61, 15.7, 15.65, 15.88, 15.91], "high_list": [15.74, 15.75, 15.8, 15.93, 15.96], "low_list": [15.51, 15.52, 15.64, 15.75, 15.84], "close_list": [15.58, 15.63, 15.76, 15.88, 15.9], "volume_list": [23876000, 31504200, 25233500, 26214200, 27162600], "movement_list": ["freeze", "freeze", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.0009, -0.0086, -0.0083, -0.0024, 0.0005], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0038, 0.0032, 0.0083, 0.0076, 0.0013], "VWAP_list": [15.61, 15.6333, 15.7333, 15.8533, 15.9], "alpha_smr_list": [0.0019, -0.0077, -0.0013, -0.0076, -0.0019], "alpha_mom_list": [-0.0026, -0.0019, -0.0045, 0.007, 0.0], "alpha002_list": [0.6983, 0.5238, -0.2868, 0.0211, 0.0232], "alpha006_list": [0.0433, -0.0575, -0.5913, -0.6605, -0.4228], "alpha009_list": [0.059, -0.0492, -0.1279, -0.1181, -0.0197], "alpha012_list": [0.059, -0.0492, 0.1279, -0.1181, -0.0197], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.01, -0.01, -0.06, -0.18, -0.16], "alpha024_list": [-2.3439, -2.3931, -2.521, -2.6391, -2.6588], "alpha028_list": [-0.2058, -0.2467, -0.5099, -0.5877, -0.5874], "alpha032_list": [13.3685, 13.266, 13.2135, 13.1774, 13.2472], "alpha041_list": [0.0146, 0.0012, -0.0135, -0.0136, -0.0001], "alpha046_list": [0.059, -0.0492, -0.1279, -0.1181, -0.0197], "alpha049_list": [0.059, -0.0492, -0.1279, -0.1181, -0.0197], "alpha051_list": [0.059, -0.0492, -0.1279, -0.1181, -0.0197], "alpha053_list": [0.6778, 1.0654, 1.464, -0.4163, 1.206], "alpha054_list": [0.8571, 0.6791, 0.87, 0.7523, 1.7694], "alpha101_list": [-1.2124, -1.3891, -0.888, -1.4082, -2.1918]}
+{"data_index": 4022018, "query_stock": "T", "query_date": "2023-11-21", "movement": "rise", "date_list": ["2023-11-14", "2023-11-15", "2023-11-16", "2023-11-17", "2023-11-20"], "adj_close_list": [15.3791, 15.507, 15.6251, 15.6448, 15.8416], "open_list": [15.7, 15.65, 15.88, 15.91, 15.9], "high_list": [15.75, 15.8, 15.93, 15.96, 16.17], "low_list": [15.52, 15.64, 15.75, 15.84, 15.85], "close_list": [15.63, 15.76, 15.88, 15.9, 16.1], "volume_list": [31504200, 25233500, 26214200, 27162600, 30868000], "movement_list": ["freeze", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.0086, -0.0083, -0.0024, 0.0005, 0.0125], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0032, 0.0083, 0.0076, 0.0013, 0.0126], "VWAP_list": [15.6333, 15.7333, 15.8533, 15.9, 16.04], "alpha_smr_list": [-0.0077, -0.0013, -0.0076, -0.0019, 0.0], "alpha_mom_list": [-0.0019, -0.0045, 0.007, 0.0, -0.0006], "alpha002_list": [0.5238, -0.2868, 0.0211, 0.0232, -0.1919], "alpha006_list": [-0.0575, -0.5913, -0.6605, -0.4228, -0.4925], "alpha009_list": [-0.0492, -0.1279, -0.1181, -0.0197, 0.1968], "alpha012_list": [-0.0492, 0.1279, -0.1181, -0.0197, -0.1968], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [-0.01, -0.06, -0.18, -0.16, -0.24], "alpha024_list": [-2.3931, -2.521, -2.6391, -2.6588, -2.8556], "alpha028_list": [-0.2467, -0.5099, -0.5877, -0.5874, -0.6056], "alpha032_list": [13.266, 13.2135, 13.1774, 13.2472, 13.2691], "alpha041_list": [0.0012, -0.0135, -0.0136, -0.0001, -0.0308], "alpha046_list": [-0.0492, -0.1279, -0.1181, -0.0197, -0.1968], "alpha049_list": [-0.0492, -0.1279, -0.1181, -0.0197, -0.1968], "alpha051_list": [-0.0492, -0.1279, -0.1181, -0.0197, -0.1968], "alpha053_list": [1.0654, 1.464, -0.4163, 1.206, -36.0016], "alpha054_list": [0.6791, 0.87, 0.7523, 1.7694, 0.0268], "alpha101_list": [-1.3891, -0.888, -1.4082, -2.1918, -0.182]}
+{"data_index": 4022023, "query_stock": "T", "query_date": "2023-11-29", "movement": "rise", "date_list": ["2023-11-21", "2023-11-22", "2023-11-24", "2023-11-27", "2023-11-28"], "adj_close_list": [15.9301, 15.9105, 15.9498, 15.9498, 15.9203], "open_list": [16.07, 16.25, 16.21, 16.19, 16.17], "high_list": [16.25, 16.28, 16.32, 16.27, 16.2], "low_list": [16.02, 16.1, 16.2, 16.09, 16.03], "close_list": [16.19, 16.17, 16.21, 16.21, 16.18], "volume_list": [25680000, 21301600, 12431000, 29976200, 24258400], "movement_list": ["rise", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.0228, 0.0244, 0.0243, 0.0205, 0.0126], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0056, -0.0012, 0.0025, 0.0, -0.0019], "VWAP_list": [16.1533, 16.1833, 16.2433, 16.19, 16.1367], "alpha_smr_list": [0.0019, -0.0037, -0.0025, 0.0012, 0.0025], "alpha_mom_list": [0.0125, 0.0074, -0.0049, 0.0, 0.0012], "alpha002_list": [0.0343, -0.7531, -0.6736, -0.4704, -0.3445], "alpha006_list": [-0.262, 0.239, 0.527, 0.4063, 0.5197], "alpha009_list": [0.0886, 0.0197, -0.0394, 0.0, 0.0295], "alpha012_list": [0.0886, -0.0197, 0.0394, 0.0, -0.0295], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-0.29, -0.11, -0.07, 0.01, 0.12], "alpha024_list": [-2.9441, -2.9244, -2.9638, -2.9638, -2.9343], "alpha028_list": [-0.5995, -0.5849, -0.5812, -0.5826, -0.4424], "alpha032_list": [13.2499, 13.2352, 13.2153, 13.3198, 13.3421], "alpha041_list": [-0.0187, 0.0064, 0.0166, -0.0102, -0.0219], "alpha046_list": [1.0, 1.0, 1.0, 0.0, 1.0], "alpha049_list": [-0.0886, 0.0197, -0.0394, 0.0, 0.0295], "alpha051_list": [-0.0886, 0.0197, -0.0394, 0.0, 0.0295], "alpha053_list": [-1.1246, 0.2208, 3.4621, -0.0068, 0.083], "alpha054_list": [0.4082, 1.1703, 2.2606, 0.8392, 0.6975], "alpha101_list": [-0.6055, -1.8759, -2.1503, -1.327, -1.4602]}
+{"data_index": 4022024, "query_stock": "T", "query_date": "2023-11-30", "movement": "rise", "date_list": ["2023-11-22", "2023-11-24", "2023-11-27", "2023-11-28", "2023-11-29"], "adj_close_list": [15.9105, 15.9498, 15.9498, 15.9203, 16.0384], "open_list": [16.25, 16.21, 16.19, 16.17, 16.19], "high_list": [16.28, 16.32, 16.27, 16.2, 16.33], "low_list": [16.1, 16.2, 16.09, 16.03, 16.15], "close_list": [16.17, 16.21, 16.21, 16.18, 16.3], "volume_list": [21301600, 12431000, 29976200, 24258400, 26623500], "movement_list": ["freeze", "freeze", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.0244, 0.0243, 0.0205, 0.0126, 0.012], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0012, 0.0025, 0.0, -0.0019, 0.0074], "VWAP_list": [16.1833, 16.2433, 16.19, 16.1367, 16.26], "alpha_smr_list": [-0.0037, -0.0025, 0.0012, 0.0025, -0.0006], "alpha_mom_list": [0.0074, -0.0049, 0.0, 0.0012, 0.0006], "alpha002_list": [-0.7531, -0.6736, -0.4704, -0.3445, -0.1712], "alpha006_list": [0.239, 0.527, 0.4063, 0.5197, 0.369], "alpha009_list": [0.0197, -0.0394, 0.0, 0.0295, -0.1181], "alpha012_list": [-0.0197, 0.0394, 0.0, -0.0295, -0.1181], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.11, -0.07, 0.01, 0.12, -0.06], "alpha024_list": [-2.9244, -2.9638, -2.9638, -2.9343, -3.0523], "alpha028_list": [-0.5849, -0.5812, -0.5826, -0.4424, -0.3776], "alpha032_list": [13.2352, 13.2153, 13.3198, 13.3421, 13.3582], "alpha041_list": [0.0064, 0.0166, -0.0102, -0.0219, -0.0202], "alpha046_list": [1.0, 1.0, 0.0, 1.0, 1.0], "alpha049_list": [0.0197, -0.0394, 0.0, 0.0295, -0.1181], "alpha051_list": [0.0197, -0.0394, 0.0, 0.0295, -0.1181], "alpha053_list": [0.2208, 3.4621, -0.0068, 0.083, -0.4091], "alpha054_list": [1.1703, 2.2606, 0.8392, 0.6975, 0.65], "alpha101_list": [-1.8759, -2.1503, -1.327, -1.4602, -0.8377]}
+{"data_index": 4022025, "query_stock": "T", "query_date": "2023-12-01", "movement": "rise", "date_list": ["2023-11-24", "2023-11-27", "2023-11-28", "2023-11-29", "2023-11-30"], "adj_close_list": [15.9498, 15.9498, 15.9203, 16.0384, 16.304], "open_list": [16.21, 16.19, 16.17, 16.19, 16.29], "high_list": [16.32, 16.27, 16.2, 16.33, 16.6], "low_list": [16.2, 16.09, 16.03, 16.15, 16.29], "close_list": [16.21, 16.21, 16.18, 16.3, 16.57], "volume_list": [12431000, 29976200, 24258400, 26623500, 50630000], "movement_list": ["freeze", "freeze", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.0243, 0.0205, 0.0126, 0.012, 0.0254], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.0673], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0025, 0.0, -0.0019, 0.0074, 0.0166], "VWAP_list": [16.2433, 16.19, 16.1367, 16.26, 16.4867], "alpha_smr_list": [-0.0025, 0.0012, 0.0025, -0.0006, 0.0006], "alpha_mom_list": [-0.0049, 0.0, 0.0012, 0.0006, 0.0068], "alpha002_list": [-0.6736, -0.4704, -0.3445, -0.1712, -0.5251], "alpha006_list": [0.527, 0.4063, 0.5197, 0.369, -0.1079], "alpha009_list": [-0.0394, 0.0, 0.0295, -0.1181, -0.2657], "alpha012_list": [0.0394, 0.0, -0.0295, -0.1181, -0.2657], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-0.07, 0.01, 0.12, -0.06, -0.4], "alpha024_list": [-2.9638, -2.9638, -2.9343, -3.0523, -3.318], "alpha028_list": [-0.5812, -0.5826, -0.4424, -0.3776, -0.3978], "alpha032_list": [13.2153, 13.3198, 13.3421, 13.3582, 13.3577], "alpha041_list": [0.0166, -0.0102, -0.0219, -0.0202, -0.0424], "alpha046_list": [1.0, 0.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0394, 0.0, 0.0295, -0.1181, -0.2657], "alpha051_list": [-0.0394, 0.0, 0.0295, -0.1181, -0.2657], "alpha053_list": [3.4621, -0.0068, 0.083, -0.4091, 23.5273], "alpha054_list": [2.2606, 0.8392, 0.6975, 0.65, -0.0451], "alpha101_list": [-2.1503, -1.327, -1.4602, -0.8377, 0.0451]}
+{"data_index": 4022026, "query_stock": "T", "query_date": "2023-12-04", "movement": "fall", "date_list": ["2023-11-27", "2023-11-28", "2023-11-29", "2023-11-30", "2023-12-01"], "adj_close_list": [15.9498, 15.9203, 16.0384, 16.304, 16.491], "open_list": [16.19, 16.17, 16.19, 16.29, 16.6], "high_list": [16.27, 16.2, 16.33, 16.6, 16.77], "low_list": [16.09, 16.03, 16.15, 16.29, 16.52], "close_list": [16.21, 16.18, 16.3, 16.57, 16.76], "volume_list": [29976200, 24258400, 26623500, 50630000, 35397100], "movement_list": ["freeze", "freeze", "rise", "rise", "rise"], "MACD_Histogram_list": [0.0205, 0.0126, 0.012, 0.0254, 0.0418], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 0.0673, 0.1061], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0, -0.0019, 0.0074, 0.0166, 0.0115], "VWAP_list": [16.19, 16.1367, 16.26, 16.4867, 16.6833], "alpha_smr_list": [0.0012, 0.0025, -0.0006, 0.0006, -0.0018], "alpha_mom_list": [0.0, 0.0012, 0.0006, 0.0068, 0.017], "alpha002_list": [-0.4704, -0.3445, -0.1712, -0.5251, -0.4056], "alpha006_list": [0.4063, 0.5197, 0.369, -0.1079, -0.2465], "alpha009_list": [0.0, 0.0295, -0.1181, -0.2657, -0.187], "alpha012_list": [0.0, -0.0295, -0.1181, -0.2657, 0.187], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.01, 0.12, -0.06, -0.4, -0.44], "alpha024_list": [-2.9638, -2.9343, -3.0523, -3.318, -3.505], "alpha028_list": [-0.5826, -0.4424, -0.3776, -0.3978, -0.4407], "alpha032_list": [13.3198, 13.3421, 13.3582, 13.3577, 13.4001], "alpha041_list": [-0.0102, -0.0219, -0.0202, -0.0424, -0.0388], "alpha046_list": [0.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0, 0.0295, -0.1181, -0.2657, -0.187], "alpha051_list": [0.0, 0.0295, -0.1181, -0.2657, -0.187], "alpha053_list": [-0.0068, 0.083, -0.4091, 23.5273, -8.0024], "alpha054_list": [0.8392, 0.6975, 0.65, -0.0451, 0.1199], "alpha101_list": [-1.327, -1.4602, -0.8377, 0.0451, -0.4343]}
+{"data_index": 4022027, "query_stock": "T", "query_date": "2023-12-05", "movement": "rise", "date_list": ["2023-11-28", "2023-11-29", "2023-11-30", "2023-12-01", "2023-12-04"], "adj_close_list": [15.9203, 16.0384, 16.304, 16.491, 16.3926], "open_list": [16.17, 16.19, 16.29, 16.6, 16.6], "high_list": [16.2, 16.33, 16.6, 16.77, 16.77], "low_list": [16.03, 16.15, 16.29, 16.52, 16.55], "close_list": [16.18, 16.3, 16.57, 16.76, 16.66], "volume_list": [24258400, 26623500, 50630000, 35397100, 40542500], "movement_list": ["freeze", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [0.0126, 0.012, 0.0254, 0.0418, 0.0409], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [null, null, 0.0673, 0.1061, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0019, 0.0074, 0.0166, 0.0115, -0.006], "VWAP_list": [16.1367, 16.26, 16.4867, 16.6833, 16.66], "alpha_smr_list": [0.0025, -0.0006, 0.0006, -0.0018, 0.0096], "alpha_mom_list": [0.0012, 0.0006, 0.0068, 0.017, 0.0096], "alpha002_list": [-0.3445, -0.1712, -0.5251, -0.4056, -0.2251], "alpha006_list": [0.5197, 0.369, -0.1079, -0.2465, -0.4009], "alpha009_list": [0.0295, -0.1181, -0.2657, -0.187, 0.0984], "alpha012_list": [-0.0295, -0.1181, -0.2657, 0.187, 0.0984], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.12, -0.06, -0.4, -0.44, -0.17], "alpha024_list": [-2.9343, -3.0523, -3.318, -3.505, -3.4066], "alpha028_list": [-0.4424, -0.3776, -0.3978, -0.4407, -0.3051], "alpha032_list": [13.3421, 13.3582, 13.3577, 13.4001, 13.5054], "alpha041_list": [-0.0219, -0.0202, -0.0424, -0.0388, -0.0004], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0295, -0.1181, -0.2657, -0.187, 0.0984], "alpha051_list": [0.0295, -0.1181, -0.2657, -0.187, 0.0984], "alpha053_list": [0.083, -0.4091, 23.5273, -8.0024, 36.6161], "alpha054_list": [0.6975, 0.65, -0.0451, 0.1199, 0.7619], "alpha101_list": [-1.4602, -0.8377, 0.0451, -0.4343, -0.9385]}
+{"data_index": 4022028, "query_stock": "T", "query_date": "2023-12-06", "movement": "fall", "date_list": ["2023-11-29", "2023-11-30", "2023-12-01", "2023-12-04", "2023-12-05"], "adj_close_list": [16.0384, 16.304, 16.491, 16.3926, 16.9436], "open_list": [16.19, 16.29, 16.6, 16.6, 16.98], "high_list": [16.33, 16.6, 16.77, 16.77, 17.34], "low_list": [16.15, 16.29, 16.52, 16.55, 16.96], "close_list": [16.3, 16.57, 16.76, 16.66, 17.22], "volume_list": [26623500, 50630000, 35397100, 40542500, 72091000], "movement_list": ["rise", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [0.012, 0.0254, 0.0418, 0.0409, 0.0706], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", null, "exceeding_upper"], "exceeding_upper_list": [null, 0.0673, 0.1061, null, 0.229], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0074, 0.0166, 0.0115, -0.006, 0.0336], "VWAP_list": [16.26, 16.4867, 16.6833, 16.66, 17.1733], "alpha_smr_list": [-0.0006, 0.0006, -0.0018, 0.0096, -0.019], "alpha_mom_list": [0.0006, 0.0068, 0.017, 0.0096, 0.0036], "alpha002_list": [-0.1712, -0.5251, -0.4056, -0.2251, -0.4559], "alpha006_list": [0.369, -0.1079, -0.2465, -0.4009, -0.8099], "alpha009_list": [-0.1181, -0.2657, -0.187, 0.0984, -0.551], "alpha012_list": [-0.1181, -0.2657, 0.187, 0.0984, -0.551], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-0.06, -0.4, -0.44, -0.17, -0.57], "alpha024_list": [-3.0523, -3.318, -3.505, -3.4066, -3.9576], "alpha028_list": [-0.3776, -0.3978, -0.4407, -0.3051, -0.2118], "alpha032_list": [13.3582, 13.3577, 13.4001, 13.5054, 13.6557], "alpha041_list": [-0.0202, -0.0424, -0.0388, -0.0004, -0.0244], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.1181, -0.2657, -0.187, 0.0984, -0.551], "alpha051_list": [-0.1181, -0.2657, -0.187, 0.0984, -0.551], "alpha053_list": [-0.4091, 23.5273, -8.0024, 36.6161, -20.6184], "alpha054_list": [0.65, -0.0451, 0.1199, 0.7619, 0.0436], "alpha101_list": [-0.8377, 0.0451, -0.4343, -0.9385, -0.0955]}
+{"data_index": 4022029, "query_stock": "T", "query_date": "2023-12-07", "movement": "rise", "date_list": ["2023-11-30", "2023-12-01", "2023-12-04", "2023-12-05", "2023-12-06"], "adj_close_list": [16.304, 16.491, 16.3926, 16.9436, 16.6681], "open_list": [16.29, 16.6, 16.6, 16.98, 17.17], "high_list": [16.6, 16.77, 16.77, 17.34, 17.28], "low_list": [16.29, 16.52, 16.55, 16.96, 16.86], "close_list": [16.57, 16.76, 16.66, 17.22, 16.94], "volume_list": [50630000, 35397100, 40542500, 72091000, 45867500], "movement_list": ["rise", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [0.0254, 0.0418, 0.0409, 0.0706, 0.0649], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, "exceeding_upper", null], "exceeding_upper_list": [0.0673, 0.1061, null, 0.229, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0166, 0.0115, -0.006, 0.0336, -0.0163], "VWAP_list": [16.4867, 16.6833, 16.66, 17.1733, 17.0267], "alpha_smr_list": [0.0006, -0.0018, 0.0096, -0.019, 0.0029], "alpha_mom_list": [0.0068, 0.017, 0.0096, 0.0036, 0.014], "alpha002_list": [-0.5251, -0.4056, -0.2251, -0.4559, -0.4976], "alpha006_list": [-0.1079, -0.2465, -0.4009, -0.8099, -0.72], "alpha009_list": [-0.2657, -0.187, 0.0984, -0.551, 0.2755], "alpha012_list": [-0.2657, 0.187, 0.0984, -0.551, -0.2755], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-0.4, -0.44, -0.17, -0.57, -0.51], "alpha024_list": [-3.318, -3.505, -3.4066, -3.9576, -3.6821], "alpha028_list": [-0.3978, -0.4407, -0.3051, -0.2118, -0.1819], "alpha032_list": [13.3577, 13.4001, 13.5054, 13.6557, 13.9063], "alpha041_list": [-0.0424, -0.0388, -0.0004, -0.0244, 0.042], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2657, -0.187, 0.0984, -0.551, 0.2755], "alpha051_list": [-0.2657, -0.187, 0.0984, -0.551, 0.2755], "alpha053_list": [23.5273, -8.0024, 36.6161, -20.6184, -1.239], "alpha054_list": [-0.0451, 0.1199, 0.7619, 0.0436, 0.53], "alpha101_list": [0.0451, -0.4343, -0.9385, -0.0955, -1.1922]}
+{"data_index": 4022030, "query_stock": "T", "query_date": "2023-12-08", "movement": "fall", "date_list": ["2023-12-01", "2023-12-04", "2023-12-05", "2023-12-06", "2023-12-07"], "adj_close_list": [16.491, 16.3926, 16.9436, 16.6681, 16.8157], "open_list": [16.6, 16.6, 16.98, 17.17, 17.02], "high_list": [16.77, 16.77, 17.34, 17.28, 17.13], "low_list": [16.52, 16.55, 16.96, 16.86, 16.9], "close_list": [16.76, 16.66, 17.22, 16.94, 17.09], "volume_list": [35397100, 40542500, 72091000, 45867500, 31309100], "movement_list": ["rise", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [0.0418, 0.0409, 0.0706, 0.0649, 0.0643], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, "exceeding_upper", null, null], "exceeding_upper_list": [0.1061, null, 0.229, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0115, -0.006, 0.0336, -0.0163, 0.0089], "VWAP_list": [16.6833, 16.66, 17.1733, 17.0267, 17.04], "alpha_smr_list": [-0.0018, 0.0096, -0.019, 0.0029, -0.0047], "alpha_mom_list": [0.017, 0.0096, 0.0036, 0.014, -0.0135], "alpha002_list": [-0.4056, -0.2251, -0.4559, -0.4976, -0.4553], "alpha006_list": [-0.2465, -0.4009, -0.8099, -0.72, -0.5811], "alpha009_list": [-0.187, 0.0984, -0.551, 0.2755, -0.1476], "alpha012_list": [0.187, 0.0984, -0.551, -0.2755, 0.1476], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-0.44, -0.17, -0.57, -0.51, 0.21], "alpha024_list": [-3.505, -3.4066, -3.9576, -3.6821, -3.2986], "alpha028_list": [-0.4407, -0.3051, -0.2118, -0.1819, -0.2132], "alpha032_list": [13.4001, 13.5054, 13.6557, 13.9063, 14.0272], "alpha041_list": [-0.0388, -0.0004, -0.0244, 0.042, -0.0254], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.187, 0.0984, -0.551, 0.2755, -0.1476], "alpha051_list": [-0.187, 0.0984, -0.551, 0.2755, -0.1476], "alpha053_list": [-8.0024, 36.6161, -20.6184, -1.239, -2.2484], "alpha054_list": [0.1199, 0.7619, 0.0436, 0.53, 0.3894], "alpha101_list": [-0.4343, -0.9385, -0.0955, -1.1922, -0.8845]}
+{"data_index": 4022031, "query_stock": "T", "query_date": "2023-12-11", "movement": "fall", "date_list": ["2023-12-04", "2023-12-05", "2023-12-06", "2023-12-07", "2023-12-08"], "adj_close_list": [16.3926, 16.9436, 16.6681, 16.8157, 16.6484], "open_list": [16.6, 16.98, 17.17, 17.02, 17.09], "high_list": [16.77, 17.34, 17.28, 17.13, 17.11], "low_list": [16.55, 16.96, 16.86, 16.9, 16.81], "close_list": [16.66, 17.22, 16.94, 17.09, 16.92], "volume_list": [40542500, 72091000, 45867500, 31309100, 42067400], "movement_list": ["fall", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [0.0409, 0.0706, 0.0649, 0.0643, 0.0466], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 0.229, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.006, 0.0336, -0.0163, 0.0089, -0.0099], "VWAP_list": [16.66, 17.1733, 17.0267, 17.04, 16.9467], "alpha_smr_list": [0.0096, -0.019, 0.0029, -0.0047, 0.0], "alpha_mom_list": [0.0096, 0.0036, 0.014, -0.0135, 0.0041], "alpha002_list": [-0.2251, -0.4559, -0.4976, -0.4553, -0.3144], "alpha006_list": [-0.4009, -0.8099, -0.72, -0.5811, -0.5007], "alpha009_list": [0.0984, -0.551, 0.2755, -0.1476, 0.1673], "alpha012_list": [0.0984, -0.551, -0.2755, 0.1476, 0.1673], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-0.17, -0.57, -0.51, 0.21, 0.17], "alpha024_list": [-3.4066, -3.9576, -3.6821, -3.2986, -3.1314], "alpha028_list": [-0.3051, -0.2118, -0.1819, -0.2132, -0.2341], "alpha032_list": [13.5054, 13.6557, 13.9063, 14.0272, 14.1191], "alpha041_list": [-0.0004, -0.0244, 0.042, -0.0254, 0.0127], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0984, -0.551, 0.2755, -0.1476, 0.1673], "alpha051_list": [0.0984, -0.551, 0.2755, -0.1476, 0.1673], "alpha053_list": [36.6161, -20.6184, -1.239, -2.2484, -0.5727], "alpha054_list": [0.7619, 0.0436, 0.53, 0.3894, 0.6139], "alpha101_list": [-0.9385, -0.0955, -1.1922, -0.8845, -1.467]}
+{"data_index": 4022032, "query_stock": "T", "query_date": "2023-12-12", "movement": "fall", "date_list": ["2023-12-05", "2023-12-06", "2023-12-07", "2023-12-08", "2023-12-11"], "adj_close_list": [16.9436, 16.6681, 16.8157, 16.6484, 16.3532], "open_list": [16.98, 17.17, 17.02, 17.09, 16.91], "high_list": [17.34, 17.28, 17.13, 17.11, 16.94], "low_list": [16.96, 16.86, 16.9, 16.81, 16.53], "close_list": [17.22, 16.94, 17.09, 16.92, 16.62], "volume_list": [72091000, 45867500, 31309100, 42067400, 43835000], "movement_list": ["rise", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [0.0706, 0.0649, 0.0643, 0.0466, 0.0108], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.229, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0336, -0.0163, 0.0089, -0.0099, -0.0177], "VWAP_list": [17.1733, 17.0267, 17.04, 16.9467, 16.6967], "alpha_smr_list": [-0.019, 0.0029, -0.0047, 0.0, 0.0006], "alpha_mom_list": [0.0036, 0.014, -0.0135, 0.0041, -0.01], "alpha002_list": [-0.4559, -0.4976, -0.4553, -0.3144, 0.0621], "alpha006_list": [-0.8099, -0.72, -0.5811, -0.5007, -0.4576], "alpha009_list": [-0.551, 0.2755, -0.1476, 0.1673, 0.2952], "alpha012_list": [-0.551, -0.2755, 0.1476, 0.1673, 0.2952], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-0.57, -0.51, 0.21, 0.17, 0.19], "alpha024_list": [-3.9576, -3.6821, -3.2986, -3.1314, -2.8362], "alpha028_list": [-0.2118, -0.1819, -0.2132, -0.2341, -0.5548], "alpha032_list": [13.6557, 13.9063, 14.0272, 14.1191, 14.0952], "alpha041_list": [-0.0244, 0.042, -0.0254, 0.0127, 0.0371], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.2952], "alpha049_list": [-0.551, 0.2755, -0.1476, 0.1673, 0.2952], "alpha051_list": [-0.551, 0.2755, -0.1476, 0.1673, 0.2952], "alpha053_list": [-20.6184, -1.239, -2.2484, -0.5727, -0.7698], "alpha054_list": [0.0436, 0.53, 0.3894, 0.6139, 0.5097], "alpha101_list": [-0.0955, -1.1922, -0.8845, -1.467, -1.3547]}
+{"data_index": 4022034, "query_stock": "T", "query_date": "2023-12-14", "movement": "rise", "date_list": ["2023-12-07", "2023-12-08", "2023-12-11", "2023-12-12", "2023-12-13"], "adj_close_list": [16.8157, 16.6484, 16.3532, 16.1466, 16.186], "open_list": [17.02, 17.09, 16.91, 16.56, 16.33], "high_list": [17.13, 17.11, 16.94, 16.58, 16.5], "low_list": [16.9, 16.81, 16.53, 16.34, 16.1], "close_list": [17.09, 16.92, 16.62, 16.41, 16.45], "volume_list": [31309100, 42067400, 43835000, 41348800, 53889700], "movement_list": ["rise", "fall", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.0643, 0.0466, 0.0108, -0.0287, -0.0528], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0089, -0.0099, -0.0177, -0.0126, 0.0024], "VWAP_list": [17.04, 16.9467, 16.6967, 16.4433, 16.35], "alpha_smr_list": [-0.0047, 0.0, 0.0006, 0.0036, 0.0049], "alpha_mom_list": [-0.0135, 0.0041, -0.01, -0.0173, -0.0091], "alpha002_list": [-0.4553, -0.3144, 0.0621, -0.0422, 0.3959], "alpha006_list": [-0.5811, -0.5007, -0.4576, -0.3157, 0.0565], "alpha009_list": [-0.1476, 0.1673, 0.2952, 0.2066, -0.0394], "alpha012_list": [0.1476, 0.1673, 0.2952, -0.2066, -0.0394], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.21, 0.17, 0.19, 0.53, 0.0], "alpha024_list": [-3.2986, -3.1314, -2.8362, -2.6295, -2.6689], "alpha028_list": [-0.2132, -0.2341, -0.5548, -0.5785, -0.6234], "alpha032_list": [14.0272, 14.1191, 14.0952, 13.8674, 13.6375], "alpha041_list": [-0.0254, 0.0127, 0.0371, 0.0162, -0.0512], "alpha046_list": [1.0, 1.0, 0.2952, 0.2066, -0.0394], "alpha049_list": [-0.1476, 0.1673, 0.2952, 0.2066, -0.0394], "alpha051_list": [-0.1476, 0.1673, 0.2952, 0.2066, -0.0394], "alpha053_list": [-2.2484, -0.5727, -0.7698, 0.3715, -17.4329], "alpha054_list": [0.3894, 0.6139, 0.5097, 0.9144, -0.2246], "alpha101_list": [-0.8845, -1.467, -1.3547, -1.7153, -0.3592]}
+{"data_index": 4022035, "query_stock": "T", "query_date": "2023-12-15", "movement": "fall", "date_list": ["2023-12-08", "2023-12-11", "2023-12-12", "2023-12-13", "2023-12-14"], "adj_close_list": [16.6484, 16.3532, 16.1466, 16.186, 16.3828], "open_list": [17.09, 16.91, 16.56, 16.33, 16.51], "high_list": [17.11, 16.94, 16.58, 16.5, 16.81], "low_list": [16.81, 16.53, 16.34, 16.1, 16.51], "close_list": [16.92, 16.62, 16.41, 16.45, 16.65], "volume_list": [42067400, 43835000, 41348800, 53889700, 54485000], "movement_list": ["fall", "fall", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.0466, 0.0108, -0.0287, -0.0528, -0.0558], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0099, -0.0177, -0.0126, 0.0024, 0.0122], "VWAP_list": [16.9467, 16.6967, 16.4433, 16.35, 16.6567], "alpha_smr_list": [0.0, 0.0006, 0.0036, 0.0049, -0.0036], "alpha_mom_list": [0.0041, -0.01, -0.0173, -0.0091, 0.0073], "alpha002_list": [-0.3144, 0.0621, -0.0422, 0.3959, 0.068], "alpha006_list": [-0.5007, -0.4576, -0.3157, 0.0565, 0.0591], "alpha009_list": [0.1673, 0.2952, 0.2066, -0.0394, -0.1968], "alpha012_list": [0.1673, 0.2952, -0.2066, -0.0394, -0.1968], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.17, 0.19, 0.53, 0.0, -0.23], "alpha024_list": [-3.1314, -2.8362, -2.6295, -2.6689, -2.8657], "alpha028_list": [-0.2341, -0.5548, -0.5785, -0.6234, -0.4963], "alpha032_list": [14.1191, 14.0952, 13.8674, 13.6375, 13.4637], "alpha041_list": [0.0127, 0.0371, 0.0162, -0.0512, 0.0027], "alpha046_list": [1.0, 0.2952, 0.2066, -0.0394, -0.1968], "alpha049_list": [0.1673, 0.2952, 0.2066, -0.0394, -0.1968], "alpha051_list": [0.1673, 0.2952, 0.2066, -0.0394, -0.1968], "alpha053_list": [-0.5727, -0.7698, 0.3715, -17.4329, 6.2595], "alpha054_list": [0.6139, 0.5097, 0.9144, -0.2246, 0.4409], "alpha101_list": [-1.467, -1.3547, -1.7153, -0.3592, -0.4227]}
+{"data_index": 4022037, "query_stock": "T", "query_date": "2023-12-19", "movement": "rise", "date_list": ["2023-12-12", "2023-12-13", "2023-12-14", "2023-12-15", "2023-12-18"], "adj_close_list": [16.1466, 16.186, 16.3828, 16.2548, 16.1958], "open_list": [16.56, 16.33, 16.51, 16.52, 16.6], "high_list": [16.58, 16.5, 16.81, 16.66, 16.75], "low_list": [16.34, 16.1, 16.51, 16.45, 16.41], "close_list": [16.41, 16.45, 16.65, 16.52, 16.46], "volume_list": [41348800, 53889700, 54485000, 65897600, 34621800], "movement_list": ["fall", "freeze", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.0287, -0.0528, -0.0558, -0.066, -0.0756], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0126, 0.0024, 0.0122, -0.0078, -0.0036], "VWAP_list": [16.4433, 16.35, 16.6567, 16.5433, 16.54], "alpha_smr_list": [0.0036, 0.0049, -0.0036, 0.0078, -0.0048], "alpha_mom_list": [-0.0173, -0.0091, 0.0073, 0.0084, 0.0], "alpha002_list": [-0.0422, 0.3959, 0.068, -0.3721, -0.3404], "alpha006_list": [-0.3157, 0.0565, 0.0591, 0.2571, 0.2168], "alpha009_list": [0.2066, -0.0394, -0.1968, 0.1279, 0.059], "alpha012_list": [-0.2066, -0.0394, -0.1968, 0.1279, -0.059], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.53, 0.0, -0.23, -0.16, 0.06], "alpha024_list": [-2.6295, -2.6689, -2.8657, -2.7378, -2.6787], "alpha028_list": [-0.5785, -0.6234, -0.4963, -0.3556, -0.2499], "alpha032_list": [13.8674, 13.6375, 13.4637, 13.2749, 13.1524], "alpha041_list": [0.0162, -0.0512, 0.0027, 0.0113, 0.0391], "alpha046_list": [0.2066, -0.0394, -0.1968, 0.1279, 0.059], "alpha049_list": [0.2066, -0.0394, -0.1968, 0.1279, 0.059], "alpha051_list": [0.2066, -0.0394, -0.1968, 0.1279, 0.059], "alpha053_list": [0.3715, -17.4329, 6.2595, 0.3216, 21.5905], "alpha054_list": [0.9144, -0.2246, 0.4409, 1.0077, 0.7126], "alpha101_list": [-1.7153, -0.3592, -0.4227, -1.2567, -1.1853]}
+{"data_index": 4022038, "query_stock": "T", "query_date": "2023-12-20", "movement": "fall", "date_list": ["2023-12-13", "2023-12-14", "2023-12-15", "2023-12-18", "2023-12-19"], "adj_close_list": [16.186, 16.3828, 16.2548, 16.1958, 16.3434], "open_list": [16.33, 16.51, 16.52, 16.6, 16.43], "high_list": [16.5, 16.81, 16.66, 16.75, 16.62], "low_list": [16.1, 16.51, 16.45, 16.41, 16.41], "close_list": [16.45, 16.65, 16.52, 16.46, 16.61], "volume_list": [53889700, 54485000, 65897600, 34621800, 28077400], "movement_list": ["freeze", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.0528, -0.0558, -0.066, -0.0756, -0.071], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0024, 0.0122, -0.0078, -0.0036, 0.0091], "VWAP_list": [16.35, 16.6567, 16.5433, 16.54, 16.5467], "alpha_smr_list": [0.0049, -0.0036, 0.0078, -0.0048, 0.0018], "alpha_mom_list": [-0.0091, 0.0073, 0.0084, 0.0, -0.0085], "alpha002_list": [0.3959, 0.068, -0.3721, -0.3404, -0.1337], "alpha006_list": [0.0565, 0.0591, 0.2571, 0.2168, 0.253], "alpha009_list": [-0.0394, -0.1968, 0.1279, 0.059, -0.1476], "alpha012_list": [-0.0394, -0.1968, 0.1279, -0.059, 0.1476], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -0.23, -0.16, 0.06, 0.0], "alpha024_list": [-2.6689, -2.8657, -2.7378, -2.6787, -2.8263], "alpha028_list": [-0.6234, -0.4963, -0.3556, -0.2499, -0.2689], "alpha032_list": [13.6375, 13.4637, 13.2749, 13.1524, 13.0322], "alpha041_list": [-0.0512, 0.0027, 0.0113, 0.0391, -0.032], "alpha046_list": [-0.0394, -0.1968, 0.1279, 0.059, -0.1476], "alpha049_list": [-0.0394, -0.1968, 0.1279, 0.059, -0.1476], "alpha051_list": [-0.0394, -0.1968, 0.1279, 0.059, -0.1476], "alpha053_list": [-17.4329, 6.2595, 0.3216, 21.5905, -0.9644], "alpha054_list": [-0.2246, 0.4409, 1.0077, 0.7126, 0.3256], "alpha101_list": [-0.3592, -0.4227, -1.2567, -1.1853, -0.4104]}
+{"data_index": 4022043, "query_stock": "T", "query_date": "2023-12-28", "movement": "rise", "date_list": ["2023-12-20", "2023-12-21", "2023-12-22", "2023-12-26", "2023-12-27"], "adj_close_list": [16.1368, 16.2253, 16.2844, 16.304, 16.3139], "open_list": [16.57, 16.47, 16.5, 16.5, 16.49], "high_list": [16.61, 16.51, 16.73, 16.61, 16.62], "low_list": [16.4, 16.35, 16.5, 16.44, 16.45], "close_list": [16.4, 16.49, 16.55, 16.57, 16.58], "volume_list": [33476300, 36327900, 26736000, 22750400, 27728700], "movement_list": ["fall", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.0801, -0.0785, -0.0717, -0.0646, -0.058], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0126, 0.0055, 0.0036, 0.0012, 0.0006], "VWAP_list": [16.47, 16.45, 16.5933, 16.54, 16.55], "alpha_smr_list": [0.0024, -0.0043, -0.0006, 0.003, 0.0048], "alpha_mom_list": [0.0109, -0.0103, 0.0012, 0.003, 0.0042], "alpha002_list": [-0.1437, -0.0342, 0.2491, 0.3436, 0.5029], "alpha006_list": [0.285, 0.0941, 0.0486, 0.171, 0.1808], "alpha009_list": [0.2066, -0.0886, -0.059, -0.0197, -0.0098], "alpha012_list": [0.2066, -0.0886, 0.059, 0.0197, -0.0098], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -0.12, 0.0, 0.0], "alpha024_list": [-2.6197, -2.7083, -2.7673, -2.787, -2.7872], "alpha028_list": [-0.5647, -0.5988, -0.273, -0.2841, -0.2539], "alpha032_list": [12.9087, 12.7762, 12.8914, 13.0, 12.9648], "alpha041_list": [0.0347, -0.0202, 0.0213, -0.0152, -0.0152], "alpha046_list": [0.2066, -0.0886, -0.059, -0.0197, -0.0098], "alpha049_list": [0.2066, -0.0886, -0.059, -0.0197, -0.0098], "alpha051_list": [0.2066, -0.0886, -0.059, -0.0197, -0.0098], "alpha053_list": [1.9303, 0.5734, 1.2529, -0.0093, -5.9019], "alpha054_list": [1.431, 0.8398, 1.0013, 0.849, 0.8449], "alpha101_list": [-2.0532, -1.5197, -0.9335, -1.146, -1.03]}
+{"data_index": 4022296, "query_stock": "TGT", "query_date": "2023-01-03", "movement": "rise", "date_list": ["2022-12-23", "2022-12-27", "2022-12-28", "2022-12-29", "2022-12-30"], "adj_close_list": [138.6639, 140.9887, 141.2309, 143.7204, 144.3693], "open_list": [140.86, 143.0, 145.31, 146.97, 147.23], "high_list": [143.27, 146.28, 147.22, 149.66, 149.08], "low_list": [139.88, 142.4, 144.85, 146.88, 146.8], "close_list": [143.15, 145.55, 145.8, 148.37, 149.04], "volume_list": [2464800, 3112500, 2623200, 2829000, 2391100], "movement_list": ["rise", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-1.1168, -0.717, -0.3785, 0.0481, 0.3901], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0127, 0.0168, 0.0017, 0.0176, 0.0045], "VWAP_list": [142.1, 144.7433, 145.9567, 148.3033, 148.3067], "alpha_smr_list": [0.0035, 0.001, 0.0017, -0.008, 0.0077], "alpha_mom_list": [-0.0011, 0.0161, 0.0177, 0.0034, 0.0095], "alpha002_list": [0.1564, 0.2056, 0.3857, 0.7354, 0.9518], "alpha006_list": [-0.3021, -0.3465, -0.4118, -0.4469, -0.2026], "alpha009_list": [-1.7436, -2.3248, -0.2422, -2.4895, 0.649], "alpha012_list": [1.7436, -2.3248, 0.2422, -2.4895, 0.649], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.7436, -4.0684, -4.3106, -6.8, -7.449], "alpha028_list": [0.3485, 0.3242, 0.3868, 0.3161, 0.1116], "alpha032_list": [6.9446, 6.8045, 6.7641, 6.5984, 6.572], "alpha041_list": [-0.5351, -0.4164, 0.0735, -0.0398, -0.3711], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.7436, -2.3248, -0.2422, -2.4895, -0.649], "alpha051_list": [-1.7436, -2.3248, -0.2422, -2.4895, -0.649], "alpha053_list": [-2.0622, -1.5127, 1.217, 1.1154, -0.3661], "alpha054_list": [0.388, 0.3904, 1.7607, 1.271, 1.176], "alpha101_list": [-0.6476, -0.5182, -1.7204, -1.1685, -1.2541]}
+{"data_index": 4022297, "query_stock": "TGT", "query_date": "2023-01-04", "movement": "rise", "date_list": ["2022-12-27", "2022-12-28", "2022-12-29", "2022-12-30", "2023-01-03"], "adj_close_list": [140.9887, 141.2309, 143.7204, 144.3693, 146.975], "open_list": [143.0, 145.31, 146.97, 147.23, 149.98], "high_list": [146.28, 147.22, 149.66, 149.08, 152.64], "low_list": [142.4, 144.85, 146.88, 146.8, 149.58], "close_list": [145.55, 145.8, 148.37, 149.04, 151.73], "volume_list": [3112500, 2623200, 2829000, 2391100, 3685200], "movement_list": ["rise", "freeze", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.717, -0.3785, 0.0481, 0.3901, 0.785], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0168, 0.0017, 0.0176, 0.0045, 0.018], "VWAP_list": [144.7433, 145.9567, 148.3033, 148.3067, 151.3167], "alpha_smr_list": [0.001, 0.0017, -0.008, 0.0077, -0.0063], "alpha_mom_list": [0.0161, 0.0177, 0.0034, 0.0095, 0.0122], "alpha002_list": [0.2056, 0.3857, 0.7354, 0.9518, 0.6141], "alpha006_list": [-0.3465, -0.4118, -0.4469, -0.2026, -0.0835], "alpha009_list": [-2.3248, -0.2422, -2.4895, 0.649, 2.6057], "alpha012_list": [-2.3248, 0.2422, -2.4895, 0.649, -2.6057], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -2.98], "alpha024_list": [-4.0684, -4.3106, -6.8, -7.449, -10.0547], "alpha028_list": [0.3242, 0.3868, 0.3161, 0.1116, 0.2301], "alpha032_list": [6.8045, 6.7641, 6.5984, 6.572, 6.4745], "alpha041_list": [-0.4164, 0.0735, -0.0398, -0.3711, -0.2144], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.3248, -0.2422, -2.4895, -0.649, -2.6057], "alpha051_list": [-2.3248, -0.2422, -2.4895, -0.649, -2.6057], "alpha053_list": [-1.5127, 1.217, 1.1154, -0.3661, -0.1756], "alpha054_list": [0.3904, 1.7607, 1.271, 1.176, 0.942], "alpha101_list": [-0.5182, -1.7204, -1.1685, -1.2541, -0.9817]}
+{"data_index": 4022298, "query_stock": "TGT", "query_date": "2023-01-05", "movement": "rise", "date_list": ["2022-12-28", "2022-12-29", "2022-12-30", "2023-01-03", "2023-01-04"], "adj_close_list": [141.2309, 143.7204, 144.3693, 146.975, 147.934], "open_list": [145.31, 146.97, 147.23, 149.98, 148.26], "high_list": [147.22, 149.66, 149.08, 152.64, 154.32], "low_list": [144.85, 146.88, 146.8, 149.58, 147.68], "close_list": [145.8, 148.37, 149.04, 151.73, 152.72], "volume_list": [2623200, 2829000, 2391100, 3685200, 4443300], "movement_list": ["freeze", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.3785, 0.0481, 0.3901, 0.785, 1.0856], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0017, 0.0176, 0.0045, 0.018, 0.0065], "VWAP_list": [145.9567, 148.3033, 148.3067, 151.3167, 151.5733], "alpha_smr_list": [0.0017, -0.008, 0.0077, -0.0063, 0.0231], "alpha_mom_list": [0.0177, 0.0034, 0.0095, 0.0122, 0.0116], "alpha002_list": [0.3857, 0.7354, 0.9518, 0.6141, -0.4908], "alpha006_list": [-0.4118, -0.4469, -0.2026, -0.0835, -0.2085], "alpha009_list": [-0.2422, -2.4895, 0.649, 2.6057, 0.959], "alpha012_list": [0.2422, -2.4895, 0.649, -2.6057, -0.959], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, -2.98, -5.24], "alpha024_list": [-4.3106, -6.8, -7.449, -10.0547, -11.0137], "alpha028_list": [0.3868, 0.3161, 0.1116, 0.2301, 0.0354], "alpha032_list": [6.7641, 6.5984, 6.572, 6.4745, 6.4635], "alpha041_list": [0.0735, -0.0398, -0.3711, -0.2144, -0.6098], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2422, -2.4895, -0.649, -2.6057, -0.959], "alpha051_list": [-0.2422, -2.4895, -0.649, -2.6057, -0.959], "alpha053_list": [1.217, 1.1154, -0.3661, -0.1756, 26.5467], "alpha054_list": [1.7607, 1.271, 1.176, 0.942, -0.0387], "alpha101_list": [-1.7204, -1.1685, -1.2541, -0.9817, -0.0491]}
+{"data_index": 4022299, "query_stock": "TGT", "query_date": "2023-01-06", "movement": "rise", "date_list": ["2022-12-29", "2022-12-30", "2023-01-03", "2023-01-04", "2023-01-05"], "adj_close_list": [143.7204, 144.3693, 146.975, 147.934, 149.4258], "open_list": [146.97, 147.23, 149.98, 148.26, 152.21], "high_list": [149.66, 149.08, 152.64, 154.32, 154.51], "low_list": [146.88, 146.8, 149.58, 147.68, 150.29], "close_list": [148.37, 149.04, 151.73, 152.72, 154.26], "volume_list": [2829000, 2391100, 3685200, 4443300, 3266000], "movement_list": ["rise", "freeze", "rise", "rise", "rise"], "MACD_Histogram_list": [0.0481, 0.3901, 0.785, 1.0856, 1.3428], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0176, 0.0045, 0.018, 0.0065, 0.0101], "VWAP_list": [148.3033, 148.3067, 151.3167, 151.5733, 153.02], "alpha_smr_list": [-0.008, 0.0077, -0.0063, 0.0231, 0.0033], "alpha_mom_list": [0.0034, 0.0095, 0.0122, 0.0116, 0.0296], "alpha002_list": [0.7354, 0.9518, 0.6141, -0.4908, -0.6553], "alpha006_list": [-0.4469, -0.2026, -0.0835, -0.2085, -0.1842], "alpha009_list": [-2.4895, 0.649, 2.6057, 0.959, 1.4917], "alpha012_list": [-2.4895, 0.649, -2.6057, -0.959, 1.4917], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [0.0, 0.0, -2.98, -5.24, -1.87], "alpha024_list": [-6.8, -7.449, -10.0547, -11.0137, -12.5054], "alpha028_list": [0.3161, 0.1116, 0.2301, 0.0354, 0.0452], "alpha032_list": [6.5984, 6.572, 6.4745, 6.4635, 6.386], "alpha041_list": [-0.0398, -0.3711, -0.2144, -0.6098, -0.6346], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.4895, -0.649, -2.6057, -0.959, -1.4917], "alpha051_list": [-2.4895, -0.649, -2.6057, -0.959, -1.4917], "alpha053_list": [1.1154, -0.3661, -0.1756, 26.5467, -4.3453], "alpha054_list": [1.271, 1.176, 0.942, -0.0387, 0.2246], "alpha101_list": [-1.1685, -1.2541, -0.9817, -0.0491, -0.6596]}
+{"data_index": 4022300, "query_stock": "TGT", "query_date": "2023-01-09", "movement": "fall", "date_list": ["2022-12-30", "2023-01-03", "2023-01-04", "2023-01-05", "2023-01-06"], "adj_close_list": [144.3693, 146.975, 147.934, 149.4258, 155.1312], "open_list": [147.23, 149.98, 148.26, 152.21, 157.65], "high_list": [149.08, 152.64, 154.32, 154.51, 161.06], "low_list": [146.8, 149.58, 147.68, 150.29, 156.88], "close_list": [149.04, 151.73, 152.72, 154.26, 160.15], "volume_list": [2391100, 3685200, 4443300, 3266000, 4944200], "movement_list": ["freeze", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [0.3901, 0.785, 1.0856, 1.3428, 1.8252], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 1.5741], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0045, 0.018, 0.0065, 0.0101, 0.0382], "VWAP_list": [148.3067, 151.3167, 151.5733, 153.02, 159.3633], "alpha_smr_list": [0.0077, -0.0063, 0.0231, 0.0033, -0.0217], "alpha_mom_list": [0.0095, 0.0122, 0.0116, 0.0296, 0.0134], "alpha002_list": [0.9518, 0.6141, -0.4908, -0.6553, -0.7547], "alpha006_list": [-0.2026, -0.0835, -0.2085, -0.1842, -0.593], "alpha009_list": [0.649, 2.6057, 0.959, 1.4917, 5.7054], "alpha012_list": [0.649, -2.6057, -0.959, 1.4917, -5.7054], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [0.0, -2.98, -5.24, -1.87, -6.74], "alpha024_list": [-7.449, -10.0547, -11.0137, -12.5054, -18.2108], "alpha028_list": [0.1116, 0.2301, 0.0354, 0.0452, 0.2786], "alpha032_list": [6.572, 6.4745, 6.4635, 6.386, 6.0788], "alpha041_list": [-0.3711, -0.2144, -0.6098, -0.6346, -0.4071], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.649, -2.6057, -0.959, -1.4917, -5.7054], "alpha051_list": [-0.649, -2.6057, -0.959, -1.4917, -5.7054], "alpha053_list": [-0.3661, -0.1756, 26.5467, -4.3453, -1.6545], "alpha054_list": [1.176, 0.942, -0.0387, 0.2246, 0.4535], "alpha101_list": [-1.2541, -0.9817, -0.0491, -0.6596, -0.6024]}
+{"data_index": 4022302, "query_stock": "TGT", "query_date": "2023-01-11", "movement": "rise", "date_list": ["2023-01-04", "2023-01-05", "2023-01-06", "2023-01-09", "2023-01-10"], "adj_close_list": [147.934, 149.4258, 155.1312, 151.4503, 151.0822], "open_list": [148.26, 152.21, 157.65, 159.88, 157.42], "high_list": [154.32, 154.51, 161.06, 160.37, 157.54], "low_list": [147.68, 150.29, 156.88, 156.34, 154.84], "close_list": [152.72, 154.26, 160.15, 156.35, 155.97], "volume_list": [4443300, 3266000, 4944200, 3853800, 2554900], "movement_list": ["rise", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [1.0856, 1.3428, 1.8252, 1.8202, 1.7173], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 1.5741, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0065, 0.0101, 0.0382, -0.0237, -0.0024], "VWAP_list": [151.5733, 153.02, 159.3633, 157.6867, 156.1167], "alpha_smr_list": [0.0231, 0.0033, -0.0217, 0.0017, -0.0068], "alpha_mom_list": [0.0116, 0.0296, 0.0134, 0.0157, -0.0223], "alpha002_list": [-0.4908, -0.6553, -0.7547, -0.3194, -0.5582], "alpha006_list": [-0.2085, -0.1842, -0.593, -0.6966, -0.414], "alpha009_list": [0.959, 1.4917, 5.7054, 3.6809, 0.3681], "alpha012_list": [-0.959, 1.4917, -5.7054, -3.6809, -0.3681], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-5.24, -1.87, -6.74, -5.86, 3.52], "alpha024_list": [-11.0137, -12.5054, -18.2108, -14.5299, -14.1618], "alpha028_list": [0.0354, 0.0452, 0.2786, 0.986, 0.7125], "alpha032_list": [6.4635, 6.386, 6.0788, 6.2226, 6.1913], "alpha041_list": [-0.6098, -0.6346, -0.4071, 0.6555, 0.0675], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.959, -1.4917, -5.7054, 3.6809, 0.3681], "alpha051_list": [-0.959, -1.4917, -5.7054, 3.6809, 0.3681], "alpha053_list": [26.5467, -4.3453, -1.6545, 1.9635, 2.0308], "alpha054_list": [-0.0387, 0.2246, 0.4535, 1.5907, 1.7093], "alpha101_list": [-0.0491, -0.6596, -0.6024, -2.0912, -2.3465]}
+{"data_index": 4022305, "query_stock": "TGT", "query_date": "2023-01-17", "movement": "fall", "date_list": ["2023-01-09", "2023-01-10", "2023-01-11", "2023-01-12", "2023-01-13"], "adj_close_list": [151.4503, 151.0822, 153.9882, 154.7437, 159.4417], "open_list": [159.88, 157.42, 157.15, 160.0, 159.32], "high_list": [160.37, 157.54, 159.0, 160.25, 164.93], "low_list": [156.34, 154.84, 155.9, 156.48, 159.13], "close_list": [156.35, 155.97, 158.97, 159.75, 164.6], "volume_list": [3853800, 2554900, 3146800, 3222600, 5161200], "movement_list": ["fall", "freeze", "rise", "freeze", "rise"], "MACD_Histogram_list": [1.8202, 1.7173, 1.7635, 1.7594, 1.9716], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.2006], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0237, -0.0024, 0.0192, 0.0049, 0.0304], "VWAP_list": [157.6867, 156.1167, 157.9567, 158.8267, 162.8867], "alpha_smr_list": [0.0017, -0.0068, -0.0075, -0.0065, 0.0027], "alpha_mom_list": [0.0157, -0.0223, -0.0093, 0.0115, -0.0016], "alpha002_list": [-0.3194, -0.5582, -0.5263, 0.0552, -0.4434], "alpha006_list": [-0.6966, -0.414, -0.3609, -0.197, -0.2466], "alpha009_list": [3.6809, 0.3681, -2.906, -0.7555, -4.698], "alpha012_list": [-3.6809, -0.3681, -2.906, -0.7555, -4.698], "alpha021_list": [-1, 1, 1, 1, -1], "alpha023_list": [-5.86, 3.52, 1.37, -2.71, -5.93], "alpha024_list": [-14.5299, -14.1618, -17.0678, -17.8234, -22.5214], "alpha028_list": [0.986, 0.7125, 0.4132, 0.2559, 0.056], "alpha032_list": [6.2226, 6.1913, 6.0285, 5.9519, 5.7158], "alpha041_list": [0.6555, 0.0675, -0.5143, -0.4729, -0.8826], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [3.6809, 0.3681, -2.906, -0.7555, -4.698], "alpha051_list": [3.6809, 0.3681, -2.906, -0.7555, -4.698], "alpha053_list": [1.9635, 2.0308, -0.9666, -1.2915, 19.5434], "alpha054_list": [1.5907, 1.7093, 0.6827, 0.5443, -0.0535], "alpha101_list": [-2.0912, -2.3465, -1.0196, -1.3939, 0.021]}
+{"data_index": 4022306, "query_stock": "TGT", "query_date": "2023-01-18", "movement": "fall", "date_list": ["2023-01-10", "2023-01-11", "2023-01-12", "2023-01-13", "2023-01-17"], "adj_close_list": [151.0822, 153.9882, 154.7437, 159.4417, 157.0201], "open_list": [157.42, 157.15, 160.0, 159.32, 164.49], "high_list": [157.54, 159.0, 160.25, 164.93, 165.69], "low_list": [154.84, 155.9, 156.48, 159.13, 162.07], "close_list": [155.97, 158.97, 159.75, 164.6, 162.1], "volume_list": [2554900, 3146800, 3222600, 5161200, 3527900], "movement_list": ["freeze", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [1.7173, 1.7635, 1.7594, 1.9716, 1.8495], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 0.2006, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0024, 0.0192, 0.0049, 0.0304, -0.0152], "VWAP_list": [156.1167, 157.9567, 158.8267, 162.8867, 163.2867], "alpha_smr_list": [-0.0068, -0.0075, -0.0065, 0.0027, 0.0007], "alpha_mom_list": [-0.0223, -0.0093, 0.0115, -0.0016, 0.0326], "alpha002_list": [-0.5582, -0.5263, 0.0552, -0.4434, -0.3721], "alpha006_list": [-0.414, -0.3609, -0.197, -0.2466, 0.0707], "alpha009_list": [0.3681, -2.906, -0.7555, -4.698, 2.4217], "alpha012_list": [-0.3681, -2.906, -0.7555, -4.698, -2.4217], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [3.52, 1.37, -2.71, -5.93, -5.44], "alpha024_list": [-14.1618, -17.0678, -17.8234, -22.5214, -20.0997], "alpha028_list": [0.7125, 0.4132, 0.2559, 0.056, 0.8496], "alpha032_list": [6.1913, 6.0285, 5.9519, 5.7158, 5.7896], "alpha041_list": [0.0675, -0.5143, -0.4729, -0.8826, 0.5833], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.3681, -2.906, -0.7555, -4.698, 2.4217], "alpha051_list": [0.3681, -2.906, -0.7555, -4.698, 2.4217], "alpha053_list": [2.0308, -0.9666, -1.2915, 19.5434, 0.4578], "alpha054_list": [1.7093, 0.6827, 0.5443, -0.0535, 1.7599], "alpha101_list": [-2.3465, -1.0196, -1.3939, 0.021, -2.0629]}
+{"data_index": 4022307, "query_stock": "TGT", "query_date": "2023-01-19", "movement": "fall", "date_list": ["2023-01-11", "2023-01-12", "2023-01-13", "2023-01-17", "2023-01-18"], "adj_close_list": [153.9882, 154.7437, 159.4417, 157.0201, 155.7899], "open_list": [157.15, 160.0, 159.32, 164.49, 163.41], "high_list": [159.0, 160.25, 164.93, 165.69, 165.19], "low_list": [155.9, 156.48, 159.13, 162.07, 160.63], "close_list": [158.97, 159.75, 164.6, 162.1, 160.83], "volume_list": [3146800, 3222600, 5161200, 3527900, 2798100], "movement_list": ["rise", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [1.7635, 1.7594, 1.9716, 1.8495, 1.5959], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 0.2006, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0192, 0.0049, 0.0304, -0.0152, -0.0078], "VWAP_list": [157.9567, 158.8267, 162.8867, 163.2867, 162.2167], "alpha_smr_list": [-0.0075, -0.0065, 0.0027, 0.0007, -0.008], "alpha_mom_list": [-0.0093, 0.0115, -0.0016, 0.0326, -0.0146], "alpha002_list": [-0.5263, 0.0552, -0.4434, -0.3721, -0.597], "alpha006_list": [-0.3609, -0.197, -0.2466, 0.0707, 0.2262], "alpha009_list": [-2.906, -0.7555, -4.698, 2.4217, 1.2302], "alpha012_list": [-2.906, -0.7555, -4.698, -2.4217, -1.2302], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [1.37, -2.71, -5.93, -5.44, -0.26], "alpha024_list": [-17.0678, -17.8234, -22.5214, -20.0997, -18.8695], "alpha028_list": [0.4132, 0.2559, 0.056, 0.8496, 0.94], "alpha032_list": [6.0285, 5.9519, 5.7158, 5.7896, 5.766], "alpha041_list": [-0.5143, -0.4729, -0.8826, 0.5833, 0.6774], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.906, -0.7555, -4.698, 2.4217, 1.2302], "alpha051_list": [-2.906, -0.7555, -4.698, 2.4217, 1.2302], "alpha053_list": [-0.9666, -1.2915, 19.5434, 0.4578, -27.0795], "alpha054_list": [0.6827, 0.5443, -0.0535, 1.7599, 1.3477], "alpha101_list": [-1.0196, -1.3939, 0.021, -2.0629, -1.6707]}
+{"data_index": 4022309, "query_stock": "TGT", "query_date": "2023-01-23", "movement": "rise", "date_list": ["2023-01-13", "2023-01-17", "2023-01-18", "2023-01-19", "2023-01-20"], "adj_close_list": [159.4417, 157.0201, 155.7899, 154.1141, 157.1266], "open_list": [159.32, 164.49, 163.41, 159.5, 159.63], "high_list": [164.93, 165.69, 165.19, 160.61, 162.75], "low_list": [159.13, 162.07, 160.63, 157.53, 158.5], "close_list": [164.6, 162.1, 160.83, 159.1, 162.21], "volume_list": [5161200, 3527900, 2798100, 2881300, 3122000], "movement_list": ["rise", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [1.9716, 1.8495, 1.5959, 1.2412, 1.1381], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.2006, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0304, -0.0152, -0.0078, -0.0108, 0.0195], "VWAP_list": [162.8867, 163.2867, 162.2167, 159.08, 161.1533], "alpha_smr_list": [0.0027, 0.0007, -0.008, 0.0083, -0.0033], "alpha_mom_list": [-0.0016, 0.0326, -0.0146, -0.0159, -0.0025], "alpha002_list": [-0.4434, -0.3721, -0.597, -0.5769, -0.6723], "alpha006_list": [-0.2466, 0.0707, 0.2262, 0.0345, 0.1505], "alpha009_list": [-4.698, 2.4217, 1.2302, 1.6758, -3.0125], "alpha012_list": [-4.698, -2.4217, -1.2302, 1.6758, -3.0125], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-5.93, -5.44, -0.26, 5.08, 2.44], "alpha024_list": [-22.5214, -20.0997, -18.8695, -17.1938, -20.2063], "alpha028_list": [0.056, 0.8496, 0.94, 0.5976, 0.3878], "alpha032_list": [5.7158, 5.7896, 5.766, 5.8047, 5.6263], "alpha041_list": [-0.8826, 0.5833, 0.6774, -0.0175, -0.5424], "alpha046_list": [1.0, 1.0, 1.0, 1.6758, -1.0], "alpha049_list": [-4.698, 2.4217, 1.2302, 1.6758, -3.0125], "alpha051_list": [-4.698, 2.4217, 1.2302, 1.6758, -3.0125], "alpha053_list": [19.5434, 0.4578, -27.0795, 3.9812, -0.7044], "alpha054_list": [-0.0535, 1.7599, 1.3477, 1.3169, 0.3497], "alpha101_list": [0.021, -2.0629, -1.6707, -1.7481, -0.5889]}
+{"data_index": 4022310, "query_stock": "TGT", "query_date": "2023-01-24", "movement": "fall", "date_list": ["2023-01-17", "2023-01-18", "2023-01-19", "2023-01-20", "2023-01-23"], "adj_close_list": [157.0201, 155.7899, 154.1141, 157.1266, 159.4708], "open_list": [164.49, 163.41, 159.5, 159.63, 162.21], "high_list": [165.69, 165.19, 160.61, 162.75, 165.49], "low_list": [162.07, 160.63, 157.53, 158.5, 161.35], "close_list": [162.1, 160.83, 159.1, 162.21, 164.63], "volume_list": [3527900, 2798100, 2881300, 3122000, 2371400], "movement_list": ["fall", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [1.8495, 1.5959, 1.2412, 1.1381, 1.1529], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0152, -0.0078, -0.0108, 0.0195, 0.0149], "VWAP_list": [163.2867, 162.2167, 159.08, 161.1533, 163.8233], "alpha_smr_list": [0.0007, -0.008, 0.0083, -0.0033, 0.0], "alpha_mom_list": [0.0326, -0.0146, -0.0159, -0.0025, 0.016], "alpha002_list": [-0.3721, -0.597, -0.5769, -0.6723, -0.7002], "alpha006_list": [0.0707, 0.2262, 0.0345, 0.1505, 0.0776], "alpha009_list": [2.4217, 1.2302, 1.6758, -3.0125, -2.3442], "alpha012_list": [-2.4217, -1.2302, 1.6758, -3.0125, 2.3442], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-5.44, -0.26, 5.08, 2.44, -4.88], "alpha024_list": [-20.0997, -18.8695, -17.1938, -20.2063, -22.5505], "alpha028_list": [0.8496, 0.94, 0.5976, 0.3878, 0.4915], "alpha032_list": [5.7896, 5.766, 5.8047, 5.6263, 5.5152], "alpha041_list": [0.5833, 0.6774, -0.0175, -0.5424, -0.4164], "alpha046_list": [1.0, 1.0, 1.6758, -1.0, -1.0], "alpha049_list": [2.4217, 1.2302, 1.6758, -3.0125, -2.3442], "alpha051_list": [2.4217, 1.2302, 1.6758, -3.0125, -2.3442], "alpha053_list": [0.4578, -27.0795, 3.9812, -0.7044, -1.3789], "alpha054_list": [1.7599, 1.3477, 1.3169, 0.3497, 0.4943], "alpha101_list": [-2.0629, -1.6707, -1.7481, -0.5889, -0.6615]}
+{"data_index": 4022313, "query_stock": "TGT", "query_date": "2023-01-27", "movement": "rise", "date_list": ["2023-01-20", "2023-01-23", "2023-01-24", "2023-01-25", "2023-01-26"], "adj_close_list": [157.1266, 159.4708, 158.4246, 159.064, 161.7956], "open_list": [159.63, 162.21, 169.82, 162.5, 165.7], "high_list": [162.75, 165.49, 169.82, 164.21, 167.1], "low_list": [158.5, 161.35, 163.26, 160.64, 164.48], "close_list": [162.21, 164.63, 163.55, 164.21, 167.03], "volume_list": [3122000, 2371400, 1902000, 2248200, 2079100], "movement_list": ["rise", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [1.1381, 1.1529, 1.0217, 0.9112, 0.9509], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0195, 0.0149, -0.0066, 0.004, 0.0172], "VWAP_list": [161.1533, 163.8233, 165.5433, 163.02, 166.2033], "alpha_smr_list": [-0.0033, 0.0, -0.031, 0.0064, -0.009], "alpha_mom_list": [-0.0025, 0.016, 0.0148, -0.0376, 0.0105], "alpha002_list": [-0.6723, -0.7002, -0.5112, -0.8562, -0.7579], "alpha006_list": [0.1505, 0.0776, 0.4029, 0.5156, 0.6024], "alpha009_list": [-3.0125, -2.3442, 1.0462, -0.6393, -2.7316], "alpha012_list": [-3.0125, 2.3442, -1.0462, -0.6393, 2.7316], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [2.44, -4.88, -7.07, 1.28, 2.72], "alpha024_list": [-20.2063, -22.5505, -21.5043, -22.1436, -24.8752], "alpha028_list": [0.3878, 0.4915, 1.1041, 0.0898, 0.2154], "alpha032_list": [5.6263, 5.5152, 5.6201, 5.6828, 5.5272], "alpha041_list": [-0.5424, -0.4164, 0.9644, -0.6048, -0.4185], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-3.0125, -2.3442, 1.0462, -0.6393, -2.7316], "alpha051_list": [-3.0125, -2.3442, 1.0462, -0.6393, -2.7316], "alpha053_list": [-0.7044, -1.3789, -0.6382, -0.6437, 1.1953], "alpha054_list": [0.3497, 0.4943, 1.0432, 0.4913, 1.1543], "alpha101_list": [-0.5889, -0.6615, -1.7368, -0.9622, -1.4897]}
+{"data_index": 4022315, "query_stock": "TGT", "query_date": "2023-01-31", "movement": "rise", "date_list": ["2023-01-24", "2023-01-25", "2023-01-26", "2023-01-27", "2023-01-30"], "adj_close_list": [158.4246, 159.064, 161.7956, 163.2292, 163.3939], "open_list": [169.82, 162.5, 165.7, 168.0, 167.0], "high_list": [169.82, 164.21, 167.1, 170.32, 169.59], "low_list": [163.26, 160.64, 164.48, 166.79, 165.74], "close_list": [163.55, 164.21, 167.03, 168.51, 168.68], "volume_list": [1902000, 2248200, 2079100, 3850300, 3453500], "movement_list": ["fall", "freeze", "rise", "rise", "freeze"], "MACD_Histogram_list": [1.0217, 0.9112, 0.9509, 0.9976, 0.9631], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0066, 0.004, 0.0172, 0.0089, 0.001], "VWAP_list": [165.5433, 163.02, 166.2033, 168.54, 168.0033], "alpha_smr_list": [-0.031, 0.0064, -0.009, -0.0058, 0.009], "alpha_mom_list": [0.0148, -0.0376, 0.0105, 0.008, 0.003], "alpha002_list": [-0.5112, -0.8562, -0.7579, -0.4265, -0.4242], "alpha006_list": [0.4029, 0.5156, 0.6024, 0.3769, 0.0079], "alpha009_list": [1.0462, -0.6393, -2.7316, -1.4336, -0.1647], "alpha012_list": [-1.0462, -0.6393, 2.7316, -1.4336, 0.1647], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [-7.07, 1.28, 2.72, -6.11, -2.49], "alpha024_list": [-21.5043, -22.1436, -24.8752, -26.3089, -26.4735], "alpha028_list": [1.1041, 0.0898, 0.2154, 0.5775, 0.4864], "alpha032_list": [5.6201, 5.6828, 5.5272, 5.4388, 5.7243], "alpha041_list": [0.9644, -0.6048, -0.4185, 0.0058, -0.3494], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.0462, -0.6393, -2.7316, -1.4336, -0.1647], "alpha051_list": [1.0462, -0.6393, -2.7316, -1.4336, -0.1647], "alpha053_list": [-0.6382, -0.6437, 1.1953, -19.5967, -0.9241], "alpha054_list": [1.0432, 0.4913, 1.1543, 1.165, 0.6797], "alpha101_list": [-1.7368, -0.9622, -1.4897, -1.3511, -0.9364]}
+{"data_index": 4022316, "query_stock": "TGT", "query_date": "2023-02-01", "movement": "rise", "date_list": ["2023-01-25", "2023-01-26", "2023-01-27", "2023-01-30", "2023-01-31"], "adj_close_list": [159.064, 161.7956, 163.2292, 163.3939, 166.7454], "open_list": [162.5, 165.7, 168.0, 167.0, 168.12], "high_list": [164.21, 167.1, 170.32, 169.59, 172.22], "low_list": [160.64, 164.48, 166.79, 165.74, 168.12], "close_list": [164.21, 167.03, 168.51, 168.68, 172.14], "volume_list": [2248200, 2079100, 3850300, 3453500, 3716000], "movement_list": ["freeze", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.9112, 0.9509, 0.9976, 0.9631, 1.0806], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.004, 0.0172, 0.0089, 0.001, 0.0205], "VWAP_list": [163.02, 166.2033, 168.54, 168.0033, 170.8267], "alpha_smr_list": [0.0064, -0.009, -0.0058, 0.009, 0.0033], "alpha_mom_list": [-0.0376, 0.0105, 0.008, 0.003, 0.01], "alpha002_list": [-0.8562, -0.7579, -0.4265, -0.4242, -0.3827], "alpha006_list": [0.5156, 0.6024, 0.3769, 0.0079, -0.1348], "alpha009_list": [-0.6393, -2.7316, -1.4336, -0.1647, 3.3516], "alpha012_list": [-0.6393, 2.7316, -1.4336, 0.1647, -3.3516], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [1.28, 2.72, -6.11, -2.49, -1.9], "alpha024_list": [-22.1436, -24.8752, -26.3089, -26.4735, -29.8251], "alpha028_list": [0.0898, 0.2154, 0.5775, 0.4864, 0.3915], "alpha032_list": [5.6828, 5.5272, 5.4388, 5.7243, 6.0991], "alpha041_list": [-0.6048, -0.4185, 0.0058, -0.3494, -0.669], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.6393, -2.7316, -1.4336, -0.1647, -3.3516], "alpha051_list": [-0.6393, -2.7316, -1.4336, -0.1647, -3.3516], "alpha053_list": [-0.6437, 1.1953, -19.5967, -0.9241, -2.0406], "alpha054_list": [0.4913, 1.1543, 1.165, 0.6797, 0.3493], "alpha101_list": [-0.9622, -1.4897, -1.3511, -0.9364, -0.3352]}
+{"data_index": 4022317, "query_stock": "TGT", "query_date": "2023-02-02", "movement": "rise", "date_list": ["2023-01-26", "2023-01-27", "2023-01-30", "2023-01-31", "2023-02-01"], "adj_close_list": [161.7956, 163.2292, 163.3939, 166.7454, 171.5306], "open_list": [165.7, 168.0, 167.0, 168.12, 172.11], "high_list": [167.1, 170.32, 169.59, 172.22, 177.68], "low_list": [164.48, 166.79, 165.74, 168.12, 169.91], "close_list": [167.03, 168.51, 168.68, 172.14, 177.08], "volume_list": [2079100, 3850300, 3453500, 3716000, 4022200], "movement_list": ["rise", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.9509, 0.9976, 0.9631, 1.0806, 1.3763], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 2.2512], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0172, 0.0089, 0.001, 0.0205, 0.0287], "VWAP_list": [166.2033, 168.54, 168.0033, 170.8267, 174.89], "alpha_smr_list": [-0.009, -0.0058, 0.009, 0.0033, 0.0002], "alpha_mom_list": [0.0105, 0.008, 0.003, 0.01, 0.0236], "alpha002_list": [-0.7579, -0.4265, -0.4242, -0.3827, 0.4075], "alpha006_list": [0.6024, 0.3769, 0.0079, -0.1348, -0.3553], "alpha009_list": [-2.7316, -1.4336, -0.1647, 3.3516, 4.7852], "alpha012_list": [2.7316, -1.4336, 0.1647, -3.3516, -4.7852], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [2.72, -6.11, -2.49, -1.9, -8.09], "alpha024_list": [-24.8752, -26.3089, -26.4735, -29.8251, -34.6103], "alpha028_list": [0.2154, 0.5775, 0.4864, 0.3915, 0.2194], "alpha032_list": [5.5272, 5.4388, 5.7243, 6.0991, 6.4038], "alpha041_list": [-0.4185, 0.0058, -0.3494, -0.669, -1.1384], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [-2.7316, -1.4336, -0.1647, -3.3516, -4.7852], "alpha051_list": [-2.7316, -1.4336, -0.1647, -3.3516, -4.7852], "alpha053_list": [1.1953, -19.5967, -0.9241, -2.0406, 5.6961], "alpha054_list": [1.1543, 1.165, 0.6797, 0.3493, -0.2121], "alpha101_list": [-1.4897, -1.3511, -0.9364, -0.3352, -0.0746]}
+{"data_index": 4022318, "query_stock": "TGT", "query_date": "2023-02-03", "movement": "fall", "date_list": ["2023-01-27", "2023-01-30", "2023-01-31", "2023-02-01", "2023-02-02"], "adj_close_list": [163.2292, 163.3939, 166.7454, 171.5306, 175.3471], "open_list": [168.0, 167.0, 168.12, 172.11, 177.71], "high_list": [170.32, 169.59, 172.22, 177.68, 181.7], "low_list": [166.79, 165.74, 168.12, 169.91, 176.9], "close_list": [168.51, 168.68, 172.14, 177.08, 181.02], "volume_list": [3850300, 3453500, 3716000, 4022200, 4003800], "movement_list": ["rise", "freeze", "rise", "rise", "rise"], "MACD_Histogram_list": [0.9976, 0.9631, 1.0806, 1.3763, 1.7032], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 2.2512, 3.1251], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0089, 0.001, 0.0205, 0.0287, 0.0222], "VWAP_list": [168.54, 168.0033, 170.8267, 174.89, 179.8733], "alpha_smr_list": [-0.0058, 0.009, 0.0033, 0.0002, -0.0036], "alpha_mom_list": [0.008, 0.003, 0.01, 0.0236, 0.0285], "alpha002_list": [-0.4265, -0.4242, -0.3827, 0.4075, 0.6257], "alpha006_list": [0.3769, 0.0079, -0.1348, -0.3553, -0.5232], "alpha009_list": [-1.4336, -0.1647, 3.3516, 4.7852, 3.8165], "alpha012_list": [-1.4336, 0.1647, -3.3516, -4.7852, 3.8165], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-6.11, -2.49, -1.9, -8.09, -9.48], "alpha024_list": [-26.3089, -26.4735, -29.8251, -34.6103, -38.4268], "alpha028_list": [0.5775, 0.4864, 0.3915, 0.2194, 0.4944], "alpha032_list": [5.4388, 5.7243, 6.0991, 6.4038, 6.4809], "alpha041_list": [0.0058, -0.3494, -0.669, -1.1384, -0.5894], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [-1.4336, -0.1647, -3.3516, -4.7852, -3.8165], "alpha051_list": [-1.4336, -0.1647, -3.3516, -4.7852, -3.8165], "alpha053_list": [-19.5967, -0.9241, -2.0406, 5.6961, 0.0035], "alpha054_list": [1.165, 0.6797, 0.3493, -0.2121, 0.3459], "alpha101_list": [-1.3511, -0.9364, -0.3352, -0.0746, -0.4922]}
+{"data_index": 4022319, "query_stock": "TGT", "query_date": "2023-02-06", "movement": "fall", "date_list": ["2023-01-30", "2023-01-31", "2023-02-01", "2023-02-02", "2023-02-03"], "adj_close_list": [163.3939, 166.7454, 171.5306, 175.3471, 171.2206], "open_list": [167.0, 168.12, 172.11, 177.71, 177.27], "high_list": [169.59, 172.22, 177.68, 181.7, 179.07], "low_list": [165.74, 168.12, 169.91, 176.9, 175.2], "close_list": [168.68, 172.14, 177.08, 181.02, 176.76], "volume_list": [3453500, 3716000, 4022200, 4003800, 2941600], "movement_list": ["freeze", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [0.9631, 1.0806, 1.3763, 1.7032, 1.5217], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [null, null, 2.2512, 3.1251, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.001, 0.0205, 0.0287, 0.0222, -0.0235], "VWAP_list": [168.0033, 170.8267, 174.89, 179.8733, 177.01], "alpha_smr_list": [0.009, 0.0033, 0.0002, -0.0036, 0.0209], "alpha_mom_list": [0.003, 0.01, 0.0236, 0.0285, 0.0185], "alpha002_list": [-0.4242, -0.3827, 0.4075, 0.6257, -0.0626], "alpha006_list": [0.0079, -0.1348, -0.3553, -0.5232, -0.4955], "alpha009_list": [-0.1647, 3.3516, 4.7852, 3.8165, 4.1265], "alpha012_list": [0.1647, -3.3516, -4.7852, 3.8165, -4.1265], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-2.49, -1.9, -8.09, -9.48, -1.39], "alpha024_list": [-26.4735, -29.8251, -34.6103, -38.4268, -34.3003], "alpha028_list": [0.4864, 0.3915, 0.2194, 0.4944, 0.8635], "alpha032_list": [5.7243, 6.0991, 6.4038, 6.4809, 6.7966], "alpha041_list": [-0.3494, -0.669, -1.1384, -0.5894, 0.1144], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.1647, -3.3516, -4.7852, -3.8165, 4.1265], "alpha051_list": [-0.1647, -3.3516, -4.7852, -3.8165, 4.1265], "alpha053_list": [-0.9241, -2.0406, 5.6961, 0.0035, 1.2305], "alpha054_list": [0.6797, 0.3493, -0.2121, 0.3459, 1.2232], "alpha101_list": [-0.9364, -0.3352, -0.0746, -0.4922, -1.5627]}
+{"data_index": 4022321, "query_stock": "TGT", "query_date": "2023-02-08", "movement": "fall", "date_list": ["2023-02-01", "2023-02-02", "2023-02-03", "2023-02-06", "2023-02-07"], "adj_close_list": [171.5306, 175.3471, 171.2206, 168.3922, 169.2833], "open_list": [172.11, 177.71, 177.27, 174.69, 173.55], "high_list": [177.68, 181.7, 179.07, 175.38, 175.44], "low_list": [169.91, 176.9, 175.2, 171.72, 171.94], "close_list": [177.08, 181.02, 176.76, 173.84, 174.76], "volume_list": [4022200, 4003800, 2941600, 2642700, 2256700], "movement_list": ["rise", "rise", "fall", "fall", "freeze"], "MACD_Histogram_list": [1.3763, 1.7032, 1.5217, 1.1105, 0.8117], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [2.2512, 3.1251, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0287, 0.0222, -0.0235, -0.0165, 0.0053], "VWAP_list": [174.89, 179.8733, 177.01, 173.6467, 174.0467], "alpha_smr_list": [0.0002, -0.0036, 0.0209, 0.0118, 0.0017], "alpha_mom_list": [0.0236, 0.0285, 0.0185, -0.0029, -0.0049], "alpha002_list": [0.4075, 0.6257, -0.0626, -0.5884, -0.9416], "alpha006_list": [-0.3553, -0.5232, -0.4955, -0.3439, -0.265], "alpha009_list": [4.7852, 3.8165, 4.1265, 2.8285, -0.8911], "alpha012_list": [-4.7852, 3.8165, -4.1265, -2.8285, 0.8911], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-8.09, -9.48, -1.39, 6.32, 3.63], "alpha024_list": [-34.6103, -38.4268, -34.3003, -31.4718, -32.363], "alpha028_list": [0.2194, 0.4944, 0.8635, 0.6207, 0.5343], "alpha032_list": [6.4038, 6.4809, 6.7966, 6.8452, 6.6593], "alpha041_list": [-1.1384, -0.5894, 0.1144, -0.1063, -0.3655], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-4.7852, -3.8165, 4.1265, 2.8285, -0.8911], "alpha051_list": [-4.7852, -3.8165, 4.1265, 2.8285, -0.8911], "alpha053_list": [5.6961, 0.0035, 1.2305, 0.2569, 0.9477], "alpha054_list": [-0.2121, 0.3459, 1.2232, 1.0925, 0.8597], "alpha101_list": [-0.0746, -0.4922, -1.5627, -1.7202, -1.2187]}
+{"data_index": 4022323, "query_stock": "TGT", "query_date": "2023-02-10", "movement": "fall", "date_list": ["2023-02-03", "2023-02-06", "2023-02-07", "2023-02-08", "2023-02-09"], "adj_close_list": [171.2206, 168.3922, 169.2833, 166.4064, 165.9996], "open_list": [177.27, 174.69, 173.55, 173.52, 172.7], "high_list": [179.07, 175.38, 175.44, 173.97, 174.02], "low_list": [175.2, 171.72, 171.94, 171.51, 170.56], "close_list": [176.76, 173.84, 174.76, 171.79, 171.37], "volume_list": [2941600, 2642700, 2256700, 2037000, 1656100], "movement_list": ["fall", "fall", "freeze", "fall", "freeze"], "MACD_Histogram_list": [1.5217, 1.1105, 0.8117, 0.3567, -0.0155], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0235, -0.0165, 0.0053, -0.017, -0.0024], "VWAP_list": [177.01, 173.6467, 174.0467, 172.4233, 171.9833], "alpha_smr_list": [0.0209, 0.0118, 0.0017, 0.0071, -0.0053], "alpha_mom_list": [0.0185, -0.0029, -0.0049, 0.0069, -0.01], "alpha002_list": [-0.0626, -0.5884, -0.9416, -0.9456, -0.8943], "alpha006_list": [-0.4955, -0.3439, -0.265, 0.0144, 0.2608], "alpha009_list": [4.1265, 2.8285, -0.8911, 2.8769, 0.4068], "alpha012_list": [-4.1265, -2.8285, 0.8911, -2.8769, -0.4068], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-1.39, 6.32, 3.63, 1.41, 1.42], "alpha024_list": [-34.3003, -31.4718, -32.363, -29.4861, -29.0792], "alpha028_list": [0.8635, 0.6207, 0.5343, 1.0638, 1.0548], "alpha032_list": [6.7966, 6.8452, 6.6593, 6.646, 6.4965], "alpha041_list": [0.1144, -0.1063, -0.3655, 0.3123, 0.298], "alpha046_list": [1.0, 1.0, 1.0, 2.8769, -1.0], "alpha049_list": [4.1265, 2.8285, -0.8911, 2.8769, 0.4068], "alpha051_list": [4.1265, 2.8285, -0.8911, 2.8769, 0.4068], "alpha053_list": [1.2305, 0.2569, 0.9477, 0.494, 0.2327], "alpha054_list": [1.2232, 1.0925, 0.8597, 2.5576, 1.6064], "alpha101_list": [-1.5627, -1.7202, -1.2187, -2.8905, -1.936]}
+{"data_index": 4022325, "query_stock": "TGT", "query_date": "2023-02-14", "movement": "fall", "date_list": ["2023-02-07", "2023-02-08", "2023-02-09", "2023-02-10", "2023-02-13"], "adj_close_list": [169.2833, 166.4064, 165.9996, 164.6919, 167.8884], "open_list": [173.55, 173.52, 172.7, 170.32, 170.99], "high_list": [175.44, 173.97, 174.02, 171.2, 173.5], "low_list": [171.94, 171.51, 170.56, 168.79, 170.33], "close_list": [174.76, 171.79, 171.37, 170.02, 173.32], "volume_list": [2256700, 2037000, 1656100, 1841400, 2432600], "movement_list": ["freeze", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.8117, 0.3567, -0.0155, -0.3738, -0.4163], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0053, -0.017, -0.0024, -0.0079, 0.0194], "VWAP_list": [174.0467, 172.4233, 171.9833, 170.0033, 172.3833], "alpha_smr_list": [0.0017, 0.0071, -0.0053, 0.0061, -0.0057], "alpha_mom_list": [-0.0049, 0.0069, -0.01, -0.0077, -0.0018], "alpha002_list": [-0.9416, -0.9456, -0.8943, -0.1808, -0.8016], "alpha006_list": [-0.265, 0.0144, 0.2608, 0.038, -0.1456], "alpha009_list": [-0.8911, 2.8769, 0.4068, 1.3077, -3.1965], "alpha012_list": [0.8911, -2.8769, -0.4068, 1.3077, -3.1965], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [3.63, 1.41, 1.42, 2.77, 0.52], "alpha024_list": [-32.363, -29.4861, -29.0792, -27.7716, -30.9681], "alpha028_list": [0.5343, 1.0638, 1.0548, 0.8448, 0.5274], "alpha032_list": [6.6593, 6.646, 6.4965, 6.3515, 6.0182], "alpha041_list": [-0.3655, 0.3123, 0.298, -0.0126, -0.4756], "alpha046_list": [1.0, 2.8769, -1.0, -1.0, 1.0], "alpha049_list": [-0.8911, 2.8769, 0.4068, 1.3077, -3.1965], "alpha051_list": [-0.8911, 2.8769, 0.4068, 1.3077, -3.1965], "alpha053_list": [0.9477, 0.494, 0.2327, 1.0529, 1.6844], "alpha054_list": [0.8597, 2.5576, 1.6064, 2.0116, 0.844], "alpha101_list": [-1.2187, -2.8905, -1.936, -2.3343, -0.9781]}
+{"data_index": 4022326, "query_stock": "TGT", "query_date": "2023-02-15", "movement": "rise", "date_list": ["2023-02-08", "2023-02-09", "2023-02-10", "2023-02-13", "2023-02-14"], "adj_close_list": [166.4064, 165.9996, 164.6919, 167.8884, 166.8455], "open_list": [173.52, 172.7, 170.32, 170.99, 171.55], "high_list": [173.97, 174.02, 171.2, 173.5, 172.98], "low_list": [171.51, 170.56, 168.79, 170.33, 168.84], "close_list": [171.79, 171.37, 170.02, 173.32, 171.17], "volume_list": [2037000, 1656100, 1841400, 2432600, 2418400], "movement_list": ["fall", "freeze", "fall", "rise", "fall"], "MACD_Histogram_list": [0.3567, -0.0155, -0.3738, -0.4163, -0.5282], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.017, -0.0024, -0.0079, 0.0194, -0.0062], "VWAP_list": [172.4233, 171.9833, 170.0033, 172.3833, 170.9967], "alpha_smr_list": [0.0071, -0.0053, 0.0061, -0.0057, 0.0103], "alpha_mom_list": [0.0069, -0.01, -0.0077, -0.0018, 0.0135], "alpha002_list": [-0.9456, -0.8943, -0.1808, -0.8016, -0.7149], "alpha006_list": [0.0144, 0.2608, 0.038, -0.1456, -0.4986], "alpha009_list": [2.8769, 0.4068, 1.3077, -3.1965, 1.043], "alpha012_list": [-2.8769, -0.4068, 1.3077, -3.1965, -1.043], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.41, 1.42, 2.77, 0.52, -1.78], "alpha024_list": [-29.4861, -29.0792, -27.7716, -30.9681, -29.9252], "alpha028_list": [1.0638, 1.0548, 0.8448, 0.5274, 0.5395], "alpha032_list": [6.646, 6.4965, 6.3515, 6.0182, 5.8414], "alpha041_list": [0.3123, 0.298, -0.0126, -0.4756, -0.0992], "alpha046_list": [2.8769, -1.0, -1.0, 1.0, -1.0], "alpha049_list": [2.8769, 0.4068, 1.3077, -3.1965, 1.043], "alpha051_list": [2.8769, 0.4068, 1.3077, -3.1965, 1.043], "alpha053_list": [0.494, 0.2327, 1.0529, 1.6844, -6.8702], "alpha054_list": [2.5576, 1.6064, 2.0116, 0.844, 0.5536], "alpha101_list": [-2.8905, -1.936, -2.3343, -0.9781, -1.1361]}
+{"data_index": 4022327, "query_stock": "TGT", "query_date": "2023-02-16", "movement": "fall", "date_list": ["2023-02-09", "2023-02-10", "2023-02-13", "2023-02-14", "2023-02-15"], "adj_close_list": [165.9996, 164.6919, 167.8884, 166.8455, 171.573], "open_list": [172.7, 170.32, 170.99, 171.55, 170.01], "high_list": [174.02, 171.2, 173.5, 172.98, 176.29], "low_list": [170.56, 168.79, 170.33, 168.84, 169.95], "close_list": [171.37, 170.02, 173.32, 171.17, 176.02], "volume_list": [1656100, 1841400, 2432600, 2418400, 2954400], "movement_list": ["freeze", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.0155, -0.3738, -0.4163, -0.5282, -0.3083], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0024, -0.0079, 0.0194, -0.0062, 0.0283], "VWAP_list": [171.9833, 170.0033, 172.3833, 170.9967, 174.0867], "alpha_smr_list": [-0.0053, 0.0061, -0.0057, 0.0103, 0.0068], "alpha_mom_list": [-0.01, -0.0077, -0.0018, 0.0135, -0.0022], "alpha002_list": [-0.8943, -0.1808, -0.8016, -0.7149, -0.6015], "alpha006_list": [0.2608, 0.038, -0.1456, -0.4986, -0.5908], "alpha009_list": [0.4068, 1.3077, -3.1965, 1.043, -4.7275], "alpha012_list": [-0.4068, 1.3077, -3.1965, -1.043, -4.7275], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.42, 2.77, 0.52, -1.78, -2.79], "alpha024_list": [-29.0792, -27.7716, -30.9681, -29.9252, -34.6526], "alpha028_list": [1.0548, 0.8448, 0.5274, 0.5395, -0.0719], "alpha032_list": [6.4965, 6.3515, 6.0182, 5.8414, 5.446], "alpha041_list": [0.298, -0.0126, -0.4756, -0.0992, -0.9957], "alpha046_list": [-1.0, -1.0, 1.0, -1.0, -1.0], "alpha049_list": [0.4068, 1.3077, -3.1965, 1.043, -4.7275], "alpha051_list": [0.4068, 1.3077, -3.1965, 1.043, -4.7275], "alpha053_list": [0.2327, 1.0529, 1.6844, -6.8702, 6.9975], "alpha054_list": [1.6064, 2.0116, 0.844, 0.5536, -0.2445], "alpha101_list": [-1.936, -2.3343, -0.9781, -1.1361, 0.2465]}
+{"data_index": 4022328, "query_stock": "TGT", "query_date": "2023-02-17", "movement": "fall", "date_list": ["2023-02-10", "2023-02-13", "2023-02-14", "2023-02-15", "2023-02-16"], "adj_close_list": [164.6919, 167.8884, 166.8455, 171.573, 170.1303], "open_list": [170.32, 170.99, 171.55, 170.01, 174.2], "high_list": [171.2, 173.5, 172.98, 176.29, 177.29], "low_list": [168.79, 170.33, 168.84, 169.95, 173.77], "close_list": [170.02, 173.32, 171.17, 176.02, 174.54], "volume_list": [1841400, 2432600, 2418400, 2954400, 2318700], "movement_list": ["fall", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.3738, -0.4163, -0.5282, -0.3083, -0.2851], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0079, 0.0194, -0.0062, 0.0283, -0.0084], "VWAP_list": [170.0033, 172.3833, 170.9967, 174.0867, 175.2], "alpha_smr_list": [0.0061, -0.0057, 0.0103, 0.0068, 0.0104], "alpha_mom_list": [-0.0077, -0.0018, 0.0135, -0.0022, 0.0347], "alpha002_list": [-0.1808, -0.8016, -0.7149, -0.6015, -0.5266], "alpha006_list": [0.038, -0.1456, -0.4986, -0.5908, -0.2615], "alpha009_list": [1.3077, -3.1965, 1.043, -4.7275, 1.4426], "alpha012_list": [1.3077, -3.1965, -1.043, -4.7275, -1.4426], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [2.77, 0.52, -1.78, -2.79, -4.31], "alpha024_list": [-27.7716, -30.9681, -29.9252, -34.6526, -33.21], "alpha028_list": [0.8448, 0.5274, 0.5395, -0.0719, 0.5693], "alpha032_list": [6.3515, 6.0182, 5.8414, 5.446, 5.5153], "alpha041_list": [-0.0126, -0.4756, -0.0992, -0.9957, 0.3212], "alpha046_list": [-1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.3077, -3.1965, 1.043, -4.7275, 1.4426], "alpha051_list": [1.3077, -3.1965, 1.043, -4.7275, 1.4426], "alpha053_list": [1.0529, 1.6844, -6.8702, 6.9975, 0.0054], "alpha054_list": [2.0116, 0.844, 0.5536, -0.2445, 1.1637], "alpha101_list": [-2.3343, -0.9781, -1.1361, 0.2465, -1.1558]}
+{"data_index": 4022329, "query_stock": "TGT", "query_date": "2023-02-21", "movement": "fall", "date_list": ["2023-02-13", "2023-02-14", "2023-02-15", "2023-02-16", "2023-02-17"], "adj_close_list": [167.8884, 166.8455, 171.573, 170.1303, 168.8437], "open_list": [170.99, 171.55, 170.01, 174.2, 173.35], "high_list": [173.5, 172.98, 176.29, 177.29, 173.52], "low_list": [170.33, 168.84, 169.95, 173.77, 170.89], "close_list": [173.32, 171.17, 176.02, 174.54, 173.22], "volume_list": [2432600, 2418400, 2954400, 2318700, 2678100], "movement_list": ["rise", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.4163, -0.5282, -0.3083, -0.2851, -0.3756], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0194, -0.0062, 0.0283, -0.0084, -0.0076], "VWAP_list": [172.3833, 170.9967, 174.0867, 175.2, 172.5433], "alpha_smr_list": [-0.0057, 0.0103, 0.0068, 0.0104, 0.0068], "alpha_mom_list": [-0.0018, 0.0135, -0.0022, 0.0347, 0.0019], "alpha002_list": [-0.8016, -0.7149, -0.6015, -0.5266, -0.4174], "alpha006_list": [-0.1456, -0.4986, -0.5908, -0.2615, 0.0471], "alpha009_list": [-3.1965, 1.043, -4.7275, 1.4426, 1.2867], "alpha012_list": [-3.1965, -1.043, -4.7275, -1.4426, 1.2867], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.52, -1.78, -2.79, -4.31, 2.77], "alpha024_list": [-30.9681, -29.9252, -34.6526, -33.21, -31.9234], "alpha028_list": [0.5274, 0.5395, -0.0719, 0.5693, 0.1822], "alpha032_list": [6.0182, 5.8414, 5.446, 5.5153, 5.563], "alpha041_list": [-0.4756, -0.0992, -0.9957, 0.3212, -0.3434], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-3.1965, 1.043, -4.7275, 1.4426, 1.2867], "alpha051_list": [-3.1965, 1.043, -4.7275, 1.4426, 1.2867], "alpha053_list": [1.6844, -6.8702, 6.9975, 0.0054, -0.1854], "alpha054_list": [0.844, 0.5536, -0.2445, 1.1637, 0.8876], "alpha101_list": [-0.9781, -1.1361, 0.2465, -1.1558, -1.7128]}
+{"data_index": 4022332, "query_stock": "TGT", "query_date": "2023-02-24", "movement": "rise", "date_list": ["2023-02-16", "2023-02-17", "2023-02-21", "2023-02-22", "2023-02-23"], "adj_close_list": [170.1303, 168.8437, 162.0205, 161.5332, 161.3187], "open_list": [174.2, 173.35, 169.52, 165.6, 165.9], "high_list": [177.29, 173.52, 170.99, 169.3, 165.9], "low_list": [173.77, 170.89, 166.17, 165.2, 161.87], "close_list": [174.54, 173.22, 166.22, 165.72, 165.5], "volume_list": [2318700, 2678100, 4133600, 2941000, 2718500], "movement_list": ["fall", "fall", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.2851, -0.3756, -0.8853, -1.2245, -1.419], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0084, -0.0076, -0.0404, -0.003, -0.0013], "VWAP_list": [175.2, 172.5433, 167.7933, 166.74, 164.4233], "alpha_smr_list": [0.0104, 0.0068, 0.0216, 0.0037, -0.0011], "alpha_mom_list": [0.0347, 0.0019, -0.0008, -0.0197, 0.0007], "alpha002_list": [-0.5266, -0.4174, 0.066, 0.0806, -0.1142], "alpha006_list": [-0.2615, 0.0471, 0.524, 0.4769, 0.3905], "alpha009_list": [1.4426, 1.2867, 6.8232, 0.4874, -0.2144], "alpha012_list": [-1.4426, 1.2867, 6.8232, -0.4874, -0.2144], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-4.31, 2.77, 0.0, 0.0, 0.0], "alpha024_list": [-33.21, -31.9234, -25.1002, -24.6129, -24.3984], "alpha028_list": [0.5693, 0.1822, 0.7558, 0.5627, -0.101], "alpha032_list": [5.5153, 5.563, 5.6718, 5.4456, 5.0561], "alpha041_list": [0.3212, -0.3434, 0.7694, 0.4974, -0.5507], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.4426, 1.2867, 6.8232, 0.4874, 0.2144], "alpha051_list": [1.4426, 1.2867, 6.8232, 0.4874, 0.2144], "alpha053_list": [0.0054, -0.1854, 0.1558, -0.6361, -6.5519], "alpha054_list": [1.1637, 0.8876, 1.0794, 1.0127, 0.1573], "alpha101_list": [-1.1558, -1.7128, -1.5556, -0.9917, -1.1365]}
+{"data_index": 4022335, "query_stock": "TGT", "query_date": "2023-03-01", "movement": "fall", "date_list": ["2023-02-22", "2023-02-23", "2023-02-24", "2023-02-27", "2023-02-28"], "adj_close_list": [161.5332, 161.3187, 162.7419, 162.5956, 164.2429], "open_list": [165.6, 165.9, 164.08, 168.67, 168.73], "high_list": [169.3, 165.9, 167.43, 169.87, 172.67], "low_list": [165.2, 161.87, 163.0, 165.48, 167.1], "close_list": [165.72, 165.5, 166.96, 166.81, 168.5], "volume_list": [2941000, 2718500, 2888800, 5245000, 10669300], "movement_list": ["freeze", "freeze", "rise", "freeze", "rise"], "MACD_Histogram_list": [-1.2245, -1.419, -1.4048, -1.3574, -1.1743], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.003, -0.0013, 0.0088, -0.0009, 0.0101], "VWAP_list": [166.74, 164.4233, 165.7967, 167.3867, 169.4233], "alpha_smr_list": [0.0037, -0.0011, 0.0086, -0.0102, -0.0114], "alpha_mom_list": [-0.0197, 0.0007, -0.0024, 0.0174, -0.0111], "alpha002_list": [0.0806, -0.1142, 0.3505, 0.4611, 0.4392], "alpha006_list": [0.4769, 0.3905, 0.2999, 0.2308, 0.1123], "alpha009_list": [0.4874, -0.2144, -1.4231, 0.1462, -1.6473], "alpha012_list": [-0.4874, -0.2144, -1.4231, 0.1462, -1.6473], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-24.6129, -24.3984, -25.8215, -25.6753, -27.3226], "alpha028_list": [0.5627, -0.101, -0.124, 0.5774, 0.8814], "alpha032_list": [5.4456, 5.0561, 4.6031, 4.2168, 3.7591], "alpha041_list": [0.4974, -0.5507, -0.5965, 0.274, 0.4388], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.4874, 0.2144, -1.4231, 0.1462, -1.6473], "alpha051_list": [0.4874, 0.2144, -1.4231, 0.1462, -1.6473], "alpha053_list": [-0.6361, -6.5519, -16.5726, -0.2237, 0.1262], "alpha054_list": [1.0127, 0.1573, 0.0607, 0.7893, 0.5869], "alpha101_list": [-0.9917, -1.1365, -0.302, -1.3834, -0.8054]}
+{"data_index": 4022339, "query_stock": "TGT", "query_date": "2023-03-07", "movement": "fall", "date_list": ["2023-02-28", "2023-03-01", "2023-03-02", "2023-03-03", "2023-03-06"], "adj_close_list": [164.2429, 158.2971, 161.7476, 161.8061, 161.0263], "open_list": [168.73, 168.16, 161.21, 166.15, 166.59], "high_list": [172.67, 168.4, 165.99, 166.21, 166.76], "low_list": [167.1, 160.8, 160.95, 164.32, 164.52], "close_list": [168.5, 162.4, 165.94, 166.0, 165.2], "volume_list": [10669300, 5835700, 2829200, 2318600, 2220900], "movement_list": ["rise", "fall", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-1.1743, -1.3975, -1.2609, -1.1195, -1.0335], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0101, -0.0362, 0.0218, 0.0004, -0.0048], "VWAP_list": [169.4233, 163.8667, 164.2933, 165.51, 165.4933], "alpha_smr_list": [-0.0114, 0.002, 0.0074, -0.0013, -0.0035], "alpha_mom_list": [-0.0111, -0.0014, -0.0349, 0.0289, -0.0009], "alpha002_list": [0.4392, 0.2359, 0.6036, 0.5696, 0.5432], "alpha006_list": [0.1123, 0.0781, -0.0697, -0.2838, -0.5488], "alpha009_list": [-1.6473, 5.9459, -3.4506, -0.0585, 0.7798], "alpha012_list": [-1.6473, -5.9459, 3.4506, 0.0585, -0.7798], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-27.3226, -21.3767, -24.8273, -24.8858, -24.106], "alpha028_list": [0.8814, 0.8784, -0.1528, 0.1652, 0.3753], "alpha032_list": [3.7591, 3.7115, 3.2614, 2.9894, 2.7408], "alpha041_list": [0.4388, 0.6895, -0.8428, -0.2477, 0.1429], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.6473, 5.9459, -3.4506, -0.0585, 0.7798], "alpha051_list": [-1.6473, 5.9459, -3.4506, -0.0585, 0.7798], "alpha053_list": [0.1262, -6.9429, 7.2859, 0.5334, 0.5204], "alpha054_list": [0.5869, 0.4455, -0.1556, 1.5185, 1.8484], "alpha101_list": [-0.8054, -1.2976, 0.1066, -2.2971, -2.4827]}
+{"data_index": 4022341, "query_stock": "TGT", "query_date": "2023-03-09", "movement": "fall", "date_list": ["2023-03-02", "2023-03-03", "2023-03-06", "2023-03-07", "2023-03-08"], "adj_close_list": [161.7476, 161.8061, 161.0263, 158.7065, 159.379], "open_list": [161.21, 166.15, 166.59, 165.83, 162.9], "high_list": [165.99, 166.21, 166.76, 166.62, 163.73], "low_list": [160.95, 164.32, 164.52, 162.58, 162.17], "close_list": [165.94, 166.0, 165.2, 162.82, 163.51], "volume_list": [2829200, 2318600, 2220900, 2410800, 1752700], "movement_list": ["rise", "freeze", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-1.2609, -1.1195, -1.0335, -1.0826, -1.0204], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0218, 0.0004, -0.0048, -0.0144, 0.0042], "VWAP_list": [164.2933, 165.51, 165.4933, 164.0067, 163.1367], "alpha_smr_list": [0.0074, -0.0013, -0.0035, -0.0038, -0.0005], "alpha_mom_list": [-0.0349, 0.0289, -0.0009, -0.0084, -0.0183], "alpha002_list": [0.6036, 0.5696, 0.5432, 0.5371, 0.7847], "alpha006_list": [-0.0697, -0.2838, -0.5488, -0.6046, -0.6404], "alpha009_list": [-3.4506, -0.0585, 0.7798, 2.3198, -0.6726], "alpha012_list": [3.4506, 0.0585, -0.7798, 2.3198, 0.6726], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-24.8273, -24.8858, -24.106, -21.7861, -22.4587], "alpha028_list": [-0.1528, 0.1652, 0.3753, 0.6148, 0.2134], "alpha032_list": [3.2614, 2.9894, 2.7408, 2.4634, 2.0648], "alpha041_list": [-0.8428, -0.2477, 0.1429, 0.5809, -0.1885], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [-3.4506, -0.0585, 0.7798, 2.3198, -0.6726], "alpha051_list": [-3.4506, -0.0585, 0.7798, 2.3198, -0.6726], "alpha053_list": [7.2859, 0.5334, 0.5204, 0.0752, 6.7517], "alpha054_list": [-0.1556, 1.5185, 1.8484, 1.1942, 1.9956], "alpha101_list": [0.1066, -2.2971, -2.4827, -1.7628, -2.2556]}
+{"data_index": 4022342, "query_stock": "TGT", "query_date": "2023-03-10", "movement": "fall", "date_list": ["2023-03-03", "2023-03-06", "2023-03-07", "2023-03-08", "2023-03-09"], "adj_close_list": [161.8061, 161.0263, 158.7065, 159.379, 156.5815], "open_list": [166.15, 166.59, 165.83, 162.9, 164.31], "high_list": [166.21, 166.76, 166.62, 163.73, 164.7], "low_list": [164.32, 164.52, 162.58, 162.17, 160.47], "close_list": [166.0, 165.2, 162.82, 163.51, 160.64], "volume_list": [2318600, 2220900, 2410800, 1752700, 1872200], "movement_list": ["freeze", "freeze", "fall", "freeze", "fall"], "MACD_Histogram_list": [-1.1195, -1.0335, -1.0826, -1.0204, -1.1108], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0004, -0.0048, -0.0144, 0.0042, -0.0176], "VWAP_list": [165.51, 165.4933, 164.0067, 163.1367, 161.9367], "alpha_smr_list": [-0.0013, -0.0035, -0.0038, -0.0005, -0.0049], "alpha_mom_list": [0.0289, -0.0009, -0.0084, -0.0183, 0.0037], "alpha002_list": [0.5696, 0.5432, 0.5371, 0.7847, 0.6667], "alpha006_list": [-0.2838, -0.5488, -0.6046, -0.6404, -0.6645], "alpha009_list": [-0.0585, 0.7798, 2.3198, -0.6726, 2.7975], "alpha012_list": [0.0585, -0.7798, 2.3198, 0.6726, 2.7975], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-24.8858, -24.106, -21.7861, -22.4587, -19.6612], "alpha028_list": [0.1652, 0.3753, 0.6148, 0.2134, 0.984], "alpha032_list": [2.9894, 2.7408, 2.4634, 2.0648, 1.9364], "alpha041_list": [-0.2477, 0.1429, 0.5809, -0.1885, 0.6346], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0585, 0.7798, 2.3198, -0.6726, 2.7975], "alpha051_list": [-0.0585, 0.7798, 2.3198, -0.6726, 2.7975], "alpha053_list": [0.5334, 0.5204, 0.0752, 6.7517, 16.0728], "alpha054_list": [1.5185, 1.8484, 1.1942, 1.9956, 1.1697], "alpha101_list": [-2.2971, -2.4827, -1.7628, -2.2556, -1.8266]}
+{"data_index": 4022347, "query_stock": "TGT", "query_date": "2023-03-17", "movement": "fall", "date_list": ["2023-03-10", "2023-03-13", "2023-03-14", "2023-03-15", "2023-03-16"], "adj_close_list": [154.1837, 153.9302, 154.3689, 155.1097, 158.9306], "open_list": [160.27, 156.32, 159.77, 156.33, 157.55], "high_list": [161.87, 160.73, 160.32, 159.86, 163.24], "low_list": [157.51, 156.23, 156.55, 156.1, 157.23], "close_list": [158.18, 157.92, 158.37, 159.13, 163.05], "volume_list": [2754200, 2342500, 2574200, 2633900, 2510100], "movement_list": ["fall", "freeze", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-1.2641, -1.309, -1.2366, -1.0722, -0.6598], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0153, -0.0016, 0.0028, 0.0048, 0.0246], "VWAP_list": [159.1867, 158.2933, 158.4133, 158.3633, 161.1733], "alpha_smr_list": [0.0023, 0.0118, -0.0116, 0.013, 0.01], "alpha_mom_list": [-0.0226, -0.0131, 0.0102, -0.0088, 0.0178], "alpha002_list": [0.4557, -0.1698, -0.1577, -0.2793, -0.0961], "alpha006_list": [-0.6081, -0.5227, -0.3583, 0.4321, 0.4804], "alpha009_list": [2.3978, 0.2534, -0.4386, -0.7408, -3.821], "alpha012_list": [2.3978, -0.2534, -0.4386, -0.7408, 3.821], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-17.2633, -17.0099, -17.4485, -18.1893, -22.0103], "alpha028_list": [0.6727, 0.3374, 0.2074, -0.0495, -0.3503], "alpha032_list": [2.019, 1.7792, 1.5437, 1.2676, 0.5059], "alpha041_list": [0.4885, 0.1707, 0.0105, -0.3945, -0.9665], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [2.3978, 0.2534, -0.4386, -0.7408, -3.821], "alpha051_list": [2.3978, 0.2534, -0.4386, -0.7408, -3.821], "alpha053_list": [0.2112, -0.0072, 1.308, -10.1155, 4.2858], "alpha054_list": [0.9259, 0.552, 0.6871, 0.2739, -0.2709], "alpha101_list": [-1.3956, -0.5309, -1.4323, -0.3245, 0.2297]}
+{"data_index": 4022348, "query_stock": "TGT", "query_date": "2023-03-20", "movement": "rise", "date_list": ["2023-03-13", "2023-03-14", "2023-03-15", "2023-03-16", "2023-03-17"], "adj_close_list": [153.9302, 154.3689, 155.1097, 158.9306, 155.3339], "open_list": [156.32, 159.77, 156.33, 157.55, 162.73], "high_list": [160.73, 160.32, 159.86, 163.24, 163.46], "low_list": [156.23, 156.55, 156.1, 157.23, 158.29], "close_list": [157.92, 158.37, 159.13, 163.05, 159.36], "volume_list": [2342500, 2574200, 2633900, 2510100, 13175000], "movement_list": ["freeze", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [-1.309, -1.2366, -1.0722, -0.6598, -0.5855], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0016, 0.0028, 0.0048, 0.0246, -0.0226], "VWAP_list": [158.2933, 158.4133, 158.3633, 161.1733, 160.37], "alpha_smr_list": [0.0118, -0.0116, 0.013, 0.01, 0.002], "alpha_mom_list": [-0.0131, 0.0102, -0.0088, 0.0178, 0.0343], "alpha002_list": [-0.1698, -0.1577, -0.2793, -0.0961, 0.5782], "alpha006_list": [-0.5227, -0.3583, 0.4321, 0.4804, -0.0884], "alpha009_list": [0.2534, -0.4386, -0.7408, -3.821, 3.5968], "alpha012_list": [-0.2534, -0.4386, -0.7408, 3.821, 3.5968], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-17.0099, -17.4485, -18.1893, -22.0103, -18.4135], "alpha028_list": [0.3374, 0.2074, -0.0495, -0.3503, 0.8874], "alpha032_list": [1.7792, 1.5437, 1.2676, 0.5059, -0.1034], "alpha041_list": [0.1707, 0.0105, -0.3945, -0.9665, 0.4842], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.2534, -0.4386, -0.7408, -3.821, 3.5968], "alpha051_list": [0.2534, -0.4386, -0.7408, -3.821, 3.5968], "alpha053_list": [-0.0072, 1.308, -10.1155, 4.2858, -1.1078], "alpha054_list": [0.552, 0.6871, 0.2739, -0.2709, 0.7215], "alpha101_list": [-0.5309, -1.4323, -0.3245, 0.2297, -1.4303]}
+{"data_index": 4022350, "query_stock": "TGT", "query_date": "2023-03-22", "movement": "fall", "date_list": ["2023-03-15", "2023-03-16", "2023-03-17", "2023-03-20", "2023-03-21"], "adj_close_list": [155.1097, 158.9306, 155.3339, 159.1158, 158.5992], "open_list": [156.33, 157.55, 162.73, 159.37, 164.23], "high_list": [159.86, 163.24, 163.46, 163.37, 164.77], "low_list": [156.1, 157.23, 158.29, 159.26, 161.48], "close_list": [159.13, 163.05, 159.36, 163.24, 162.71], "volume_list": [2633900, 2510100, 13175000, 2875800, 2497200], "movement_list": ["freeze", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [-1.0722, -0.6598, -0.5855, -0.2547, -0.0543], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0048, 0.0246, -0.0226, 0.0243, -0.0032], "VWAP_list": [158.3633, 161.1733, 160.37, 161.9567, 162.9867], "alpha_smr_list": [0.013, 0.01, 0.002, -0.0001, -0.006], "alpha_mom_list": [-0.0088, 0.0178, 0.0343, -0.0209, 0.024], "alpha002_list": [-0.2793, -0.0961, 0.5782, 0.468, -0.0489], "alpha006_list": [0.4321, 0.4804, -0.0884, -0.1791, -0.216], "alpha009_list": [-0.7408, -3.821, 3.5968, -3.782, 0.5166], "alpha012_list": [-0.7408, 3.821, 3.5968, 3.782, -0.5166], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-18.1893, -22.0103, -18.4135, -22.1955, -21.6789], "alpha028_list": [-0.0495, -0.3503, 0.8874, 0.2036, 0.6504], "alpha032_list": [1.2676, 0.5059, -0.1034, -0.8371, -1.3504], "alpha041_list": [-0.3945, -0.9665, 0.4842, -0.6548, 0.13], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.7408, -3.821, 3.5968, -3.782, 0.5166], "alpha051_list": [-0.7408, -3.821, 3.5968, -3.782, 0.5166], "alpha053_list": [-10.1155, 4.2858, -1.1078, -27.4658, -0.5831], "alpha054_list": [0.2739, -0.2709, 0.7215, 0.0354, 1.0425], "alpha101_list": [-0.3245, 0.2297, -1.4303, -0.0618, -1.711]}
+{"data_index": 4022351, "query_stock": "TGT", "query_date": "2023-03-23", "movement": "fall", "date_list": ["2023-03-16", "2023-03-17", "2023-03-20", "2023-03-21", "2023-03-22"], "adj_close_list": [158.9306, 155.3339, 159.1158, 158.5992, 153.4916], "open_list": [157.55, 162.73, 159.37, 164.23, 162.9], "high_list": [163.24, 163.46, 163.37, 164.77, 163.11], "low_list": [157.23, 158.29, 159.26, 161.48, 157.37], "close_list": [163.05, 159.36, 163.24, 162.71, 157.47], "volume_list": [2510100, 13175000, 2875800, 2497200, 2909900], "movement_list": ["rise", "fall", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.6598, -0.5855, -0.2547, -0.0543, -0.239], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0246, -0.0226, 0.0243, -0.0032, -0.0322], "VWAP_list": [161.1733, 160.37, 161.9567, 162.9867, 159.3167], "alpha_smr_list": [0.01, 0.002, -0.0001, -0.006, -0.0012], "alpha_mom_list": [0.0178, 0.0343, -0.0209, 0.024, -0.0093], "alpha002_list": [-0.0961, 0.5782, 0.468, -0.0489, -0.0142], "alpha006_list": [0.4804, -0.0884, -0.1791, -0.216, -0.2504], "alpha009_list": [-3.821, 3.5968, -3.782, 0.5166, 5.1076], "alpha012_list": [3.821, 3.5968, 3.782, -0.5166, 5.1076], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-22.0103, -18.4135, -22.1955, -21.6789, -16.5713], "alpha028_list": [-0.3503, 0.8874, 0.2036, 0.6504, 1.0518], "alpha032_list": [0.5059, -0.1034, -0.8371, -1.3504, -1.774], "alpha041_list": [-0.9665, 0.4842, -0.6548, 0.13, 0.8976], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [-3.821, 3.5968, -3.782, 0.5166, 5.1076], "alpha051_list": [-3.821, 3.5968, -3.782, 0.5166, 5.1076], "alpha053_list": [4.2858, -1.1078, -27.4658, -0.5831, -0.3922], "alpha054_list": [-0.2709, 0.7215, 0.0354, 1.0425, 0.9097], "alpha101_list": [0.2297, -1.4303, -0.0618, -1.711, -1.6388]}
+{"data_index": 4022355, "query_stock": "TGT", "query_date": "2023-03-29", "movement": "fall", "date_list": ["2023-03-22", "2023-03-23", "2023-03-24", "2023-03-27", "2023-03-28"], "adj_close_list": [153.4916, 152.1757, 152.2732, 155.3533, 155.7335], "open_list": [162.9, 158.75, 154.72, 157.34, 159.05], "high_list": [163.11, 159.24, 156.57, 160.04, 161.26], "low_list": [157.37, 154.45, 152.68, 156.48, 158.1], "close_list": [157.47, 156.12, 156.22, 159.38, 159.77], "volume_list": [2909900, 2791700, 2703700, 3078700, 2910600], "movement_list": ["fall", "fall", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.239, -0.4128, -0.4795, -0.2843, -0.1066], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0322, -0.0086, 0.0006, 0.0202, 0.0024], "VWAP_list": [159.3167, 156.6033, 155.1567, 158.6333, 159.71], "alpha_smr_list": [-0.0012, -0.0081, 0.009, -0.0071, 0.0021], "alpha_mom_list": [-0.0093, -0.0339, -0.0167, 0.0096, 0.0129], "alpha002_list": [-0.0142, 0.0545, 0.0279, -0.3364, -0.181], "alpha006_list": [-0.2504, -0.3865, -0.3924, -0.3757, -0.3858], "alpha009_list": [5.1076, 1.3159, -0.0975, -3.0802, -0.3802], "alpha012_list": [5.1076, -1.3159, 0.0975, -3.0802, 0.3802], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-16.5713, -15.2554, -15.3528, -18.433, -18.8132], "alpha028_list": [1.0518, 0.5713, 0.1275, 0.1693, 0.248], "alpha032_list": [-1.774, -2.8496, -4.2229, -6.2171, -8.2752], "alpha041_list": [0.8976, 0.2234, -0.5439, -0.3833, -0.0378], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [5.1076, 1.3159, -0.0975, -3.0802, -0.3802], "alpha051_list": [5.1076, 1.3159, -0.0975, -3.0802, -0.3802], "alpha053_list": [-0.3922, -0.7954, -7.6054, -1.4314, 2.4614], "alpha054_list": [0.9097, 0.5866, 0.1133, 0.3372, 0.8321], "alpha101_list": [-1.6388, -1.3722, -0.6288, -0.5579, -1.0492]}
+{"data_index": 4022356, "query_stock": "TGT", "query_date": "2023-03-30", "movement": "rise", "date_list": ["2023-03-23", "2023-03-24", "2023-03-27", "2023-03-28", "2023-03-29"], "adj_close_list": [152.1757, 152.2732, 155.3533, 155.7335, 154.1154], "open_list": [158.75, 154.72, 157.34, 159.05, 160.89], "high_list": [159.24, 156.57, 160.04, 161.26, 161.0], "low_list": [154.45, 152.68, 156.48, 158.1, 155.92], "close_list": [156.12, 156.22, 159.38, 159.77, 158.11], "volume_list": [2791700, 2703700, 3078700, 2910600, 4219400], "movement_list": ["fall", "freeze", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.4128, -0.4795, -0.2843, -0.1066, -0.0767], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0086, 0.0006, 0.0202, 0.0024, -0.0104], "VWAP_list": [156.6033, 155.1567, 158.6333, 159.71, 158.3433], "alpha_smr_list": [-0.0081, 0.009, -0.0071, 0.0021, -0.007], "alpha_mom_list": [-0.0339, -0.0167, 0.0096, 0.0129, 0.0045], "alpha002_list": [0.0545, 0.0279, -0.3364, -0.181, 0.3419], "alpha006_list": [-0.3865, -0.3924, -0.3757, -0.3858, -0.3679], "alpha009_list": [1.3159, -0.0975, -3.0802, -0.3802, 1.6181], "alpha012_list": [-1.3159, 0.0975, -3.0802, 0.3802, 1.6181], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-15.2554, -15.3528, -18.433, -18.8132, -17.1951], "alpha028_list": [0.5713, 0.1275, 0.1693, 0.248, 0.3155], "alpha032_list": [-2.8496, -4.2229, -6.2171, -8.2752, -10.5929], "alpha041_list": [0.2234, -0.5439, -0.3833, -0.0378, 0.0963], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.3159, -0.0975, -3.0802, -0.3802, 1.6181], "alpha051_list": [1.3159, -0.0975, -3.0802, -0.3802, 1.6181], "alpha053_list": [-0.7954, -7.6054, -1.4314, 2.4614, -6.3491], "alpha054_list": [0.5866, 0.1133, 0.3372, 0.8321, 0.4405], "alpha101_list": [-1.3722, -0.6288, -0.5579, -1.0492, -1.3333]}
+{"data_index": 4022364, "query_stock": "TGT", "query_date": "2023-04-12", "movement": "fall", "date_list": ["2023-04-04", "2023-04-05", "2023-04-06", "2023-04-10", "2023-04-11"], "adj_close_list": [161.8548, 161.0653, 161.3967, 164.7303, 165.2957], "open_list": [165.71, 165.8, 162.57, 165.08, 169.71], "high_list": [167.02, 166.99, 165.84, 169.68, 171.24], "low_list": [164.95, 164.06, 160.68, 164.59, 169.38], "close_list": [166.05, 165.24, 165.58, 169.0, 169.58], "volume_list": [2350500, 2762100, 2552900, 2724400, 2155500], "movement_list": ["freeze", "freeze", "freeze", "rise", "freeze"], "MACD_Histogram_list": [1.0018, 1.0063, 0.9861, 1.1407, 1.2175], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0001, -0.0049, 0.0021, 0.0207, 0.0034], "VWAP_list": [166.0067, 165.43, 164.0333, 167.7567, 170.0667], "alpha_smr_list": [0.0021, 0.0015, 0.0163, 0.003, -0.0042], "alpha_mom_list": [-0.002, 0.002, -0.0034, 0.0183, 0.0235], "alpha002_list": [0.6853, 0.711, 0.287, 0.3157, -0.1643], "alpha006_list": [0.1053, 0.1332, 0.1671, 0.3031, 0.4323], "alpha009_list": [0.0097, 0.7895, -0.3314, -3.3336, -0.5654], "alpha012_list": [-0.0097, 0.7895, 0.3314, -3.3336, 0.5654], "alpha021_list": [-1, 1, 1, 1, -1], "alpha023_list": [-1.19, 0.97, 1.18, -2.69, -5.4], "alpha024_list": [-24.9345, -24.145, -24.4764, -27.81, -28.3753], "alpha028_list": [0.5673, 0.6411, -0.1132, -0.0809, 0.5778], "alpha032_list": [-21.8592, -25.7877, -29.5087, -34.0521, -39.4901], "alpha041_list": [-0.0249, 0.0885, -0.7937, -0.641, 0.2408], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0097, 0.7895, -0.3314, -3.3336, -0.5654], "alpha051_list": [0.0097, 0.7895, -0.3314, -3.3336, -0.5654], "alpha053_list": [0.8112, 1.1278, 16.7616, 39.434, 0.8799], "alpha054_list": [1.682, 1.1814, -0.144, -0.0279, 2.5052], "alpha101_list": [-1.8615, -1.6154, -0.2273, -0.0687, -2.372]}
+{"data_index": 4022366, "query_stock": "TGT", "query_date": "2023-04-14", "movement": "fall", "date_list": ["2023-04-06", "2023-04-10", "2023-04-11", "2023-04-12", "2023-04-13"], "adj_close_list": [161.3967, 164.7303, 165.2957, 159.379, 159.1451], "open_list": [162.57, 165.08, 169.71, 170.46, 164.04], "high_list": [165.84, 169.68, 171.24, 170.77, 164.94], "low_list": [160.68, 164.59, 169.38, 163.19, 161.7], "close_list": [165.58, 169.0, 169.58, 163.51, 163.27], "volume_list": [2552900, 2724400, 2155500, 3900300, 2464600], "movement_list": ["freeze", "rise", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.9861, 1.1407, 1.2175, 0.8252, 0.52], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0021, 0.0207, 0.0034, -0.0358, -0.0015], "VWAP_list": [164.0333, 167.7567, 170.0667, 165.8233, 163.3033], "alpha_smr_list": [0.0163, 0.003, -0.0042, -0.0052, -0.0032], "alpha_mom_list": [-0.0034, 0.0183, 0.0235, -0.0008, -0.0416], "alpha002_list": [0.287, 0.3157, -0.1643, 0.2842, 0.4467], "alpha006_list": [0.1671, 0.3031, 0.4323, 0.0289, -0.3575], "alpha009_list": [-0.3314, -3.3336, -0.5654, 5.9167, 0.2339], "alpha012_list": [0.3314, -3.3336, 0.5654, 5.9167, -0.2339], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [1.18, -2.69, -5.4, -1.09, 6.3], "alpha024_list": [-24.4764, -27.81, -28.3753, -22.4587, -22.2247], "alpha028_list": [-0.1132, -0.0809, 0.5778, 1.0815, 0.3241], "alpha032_list": [-29.5087, -34.0521, -39.4901, -45.7299, -53.2211], "alpha041_list": [-0.7937, -0.641, 0.2408, 1.1137, 0.0086], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.3314, -3.3336, -0.5654, 5.9167, 0.2339], "alpha051_list": [-0.3314, -3.3336, -0.5654, 5.9167, 0.2339], "alpha053_list": [16.7616, 39.434, 0.8799, 0.8261, -0.7637], "alpha054_list": [-0.144, -0.0279, 2.5052, 0.7036, 0.9175], "alpha101_list": [-0.2273, -0.0687, -2.372, -1.4617, -1.5103]}
+{"data_index": 4022370, "query_stock": "TGT", "query_date": "2023-04-20", "movement": "fall", "date_list": ["2023-04-13", "2023-04-14", "2023-04-17", "2023-04-18", "2023-04-19"], "adj_close_list": [159.1451, 156.9324, 158.5895, 158.2971, 158.4043], "open_list": [164.04, 163.0, 161.51, 162.95, 160.75], "high_list": [164.94, 165.47, 163.08, 163.03, 162.85], "low_list": [161.7, 159.89, 161.24, 161.99, 160.21], "close_list": [163.27, 161.0, 162.7, 162.4, 162.51], "volume_list": [2464600, 2370100, 2566500, 2195400, 2183700], "movement_list": ["freeze", "fall", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.52, 0.1581, 0.0262, -0.0791, -0.1366], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0015, -0.0139, 0.0106, -0.0018, 0.0007], "VWAP_list": [163.3033, 162.12, 162.34, 162.4733, 161.8567], "alpha_smr_list": [-0.0032, 0.0017, -0.0032, -0.0015, 0.0102], "alpha_mom_list": [-0.0416, -0.0047, -0.0123, 0.0073, -0.0034], "alpha002_list": [0.4467, 0.0643, 0.1561, 0.2896, 0.3558], "alpha006_list": [-0.3575, -0.2826, -0.4586, -0.4944, -0.5674], "alpha009_list": [0.2339, 2.2126, -1.6571, 0.2924, -0.1072], "alpha012_list": [-0.2339, -2.2126, -1.6571, -0.2924, 0.1072], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [6.3, 5.3, 0.0, 0.0, 0.0], "alpha024_list": [-22.2247, -20.0121, -21.6691, -21.3767, -21.4839], "alpha028_list": [0.3241, 0.5867, 0.3384, 0.4329, 0.1688], "alpha032_list": [-53.2211, -61.8733, -72.6286, -83.8601, -81.1376], "alpha041_list": [0.0086, 0.5361, -0.1826, 0.0358, -0.3321], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.2339, 2.2126, -1.6571, 0.2924, -0.1072], "alpha051_list": [0.2339, 2.2126, -1.6571, 0.2924, -0.1072], "alpha053_list": [-0.7637, -11.7363, 0.0647, 0.3872, -0.4836], "alpha054_list": [0.9175, 0.6407, 1.5781, 4.1044, 0.7362], "alpha101_list": [-1.5103, -1.0872, -1.5864, -4.4697, -0.8882]}
+{"data_index": 4022371, "query_stock": "TGT", "query_date": "2023-04-21", "movement": "rise", "date_list": ["2023-04-14", "2023-04-17", "2023-04-18", "2023-04-19", "2023-04-20"], "adj_close_list": [156.9324, 158.5895, 158.2971, 158.4043, 156.2306], "open_list": [163.0, 161.51, 162.95, 160.75, 160.92], "high_list": [165.47, 163.08, 163.03, 162.85, 162.49], "low_list": [159.89, 161.24, 161.99, 160.21, 159.78], "close_list": [161.0, 162.7, 162.4, 162.51, 160.28], "volume_list": [2370100, 2566500, 2195400, 2183700, 2809900], "movement_list": ["fall", "rise", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.1581, 0.0262, -0.0791, -0.1366, -0.3063], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0139, 0.0106, -0.0018, 0.0007, -0.0137], "VWAP_list": [162.12, 162.34, 162.4733, 161.8567, 160.85], "alpha_smr_list": [0.0017, -0.0032, -0.0015, 0.0102, 0.0098], "alpha_mom_list": [-0.0047, -0.0123, 0.0073, -0.0034, 0.0109], "alpha002_list": [0.0643, 0.1561, 0.2896, 0.3558, -0.0928], "alpha006_list": [-0.2826, -0.4586, -0.4944, -0.5674, -0.4754], "alpha009_list": [2.2126, -1.6571, 0.2924, -0.1072, 2.1736], "alpha012_list": [-2.2126, -1.6571, -0.2924, 0.1072, 2.1736], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [5.3, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-20.0121, -21.6691, -21.3767, -21.4839, -19.3103], "alpha028_list": [0.5867, 0.3384, 0.4329, 0.1688, 0.498], "alpha032_list": [-61.8733, -72.6286, -83.8601, -81.1376, -74.2933], "alpha041_list": [0.5361, -0.1826, 0.0358, -0.3321, 0.2793], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [2.2126, -1.6571, 0.2924, -0.1072, 2.1736], "alpha051_list": [2.2126, -1.6571, 0.2924, -0.1072, 2.1736], "alpha053_list": [-11.7363, 0.0647, 0.3872, -0.4836, -7.963], "alpha054_list": [0.6407, 1.5781, 4.1044, 0.7362, 1.5185], "alpha101_list": [-1.0872, -1.5864, -4.4697, -0.8882, -1.7298]}
+{"data_index": 4022373, "query_stock": "TGT", "query_date": "2023-04-25", "movement": "fall", "date_list": ["2023-04-18", "2023-04-19", "2023-04-20", "2023-04-21", "2023-04-24"], "adj_close_list": [158.2971, 158.4043, 156.2306, 158.0826, 159.7981], "open_list": [162.95, 160.75, 160.92, 161.32, 162.31], "high_list": [163.03, 162.85, 162.49, 164.53, 164.2], "low_list": [161.99, 160.21, 159.78, 160.94, 162.31], "close_list": [162.4, 162.51, 160.28, 162.18, 163.94], "volume_list": [2195400, 2183700, 2809900, 2743600, 2313100], "movement_list": ["freeze", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.0791, -0.1366, -0.3063, -0.2798, -0.1399], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0018, 0.0007, -0.0137, 0.0119, 0.0109], "VWAP_list": [162.4733, 161.8567, 160.85, 162.55, 163.4833], "alpha_smr_list": [-0.0015, 0.0102, 0.0098, -0.0065, -0.0008], "alpha_mom_list": [0.0073, -0.0034, 0.0109, -0.004, 0.0053], "alpha002_list": [0.2896, 0.3558, -0.0928, -0.2944, 0.5402], "alpha006_list": [-0.4944, -0.5674, -0.4754, -0.4342, -0.443], "alpha009_list": [0.2924, -0.1072, 2.1736, -1.852, -1.7155], "alpha012_list": [-0.2924, 0.1072, 2.1736, 1.852, 1.7155], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-21.3767, -21.4839, -19.3103, -21.1623, -22.8778], "alpha028_list": [0.4329, 0.1688, 0.498, 0.6328, 0.2389], "alpha032_list": [-83.8601, -81.1376, -74.2933, -65.0475, -54.3318], "alpha041_list": [0.0358, -0.3321, 0.2793, 0.1751, -0.2311], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.2924, -0.1072, 2.1736, -1.852, -1.7155], "alpha051_list": [0.2924, -0.1072, 2.1736, -1.852, -1.7155], "alpha053_list": [0.3872, -0.4836, -7.963, -37.5306, -0.297], "alpha054_list": [4.1044, 0.7362, 1.5185, 0.8808, 1.4368], "alpha101_list": [-4.4697, -0.8882, -1.7298, -0.9015, -1.3283]}
+{"data_index": 4022374, "query_stock": "TGT", "query_date": "2023-04-26", "movement": "fall", "date_list": ["2023-04-19", "2023-04-20", "2023-04-21", "2023-04-24", "2023-04-25"], "adj_close_list": [158.4043, 156.2306, 158.0826, 159.7981, 153.6281], "open_list": [160.75, 160.92, 161.32, 162.31, 163.95], "high_list": [162.85, 162.49, 164.53, 164.2, 164.11], "low_list": [160.21, 159.78, 160.94, 162.31, 157.33], "close_list": [162.51, 160.28, 162.18, 163.94, 157.61], "volume_list": [2183700, 2809900, 2743600, 2313100, 2723300], "movement_list": ["freeze", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.1366, -0.3063, -0.2798, -0.1399, -0.439], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0007, -0.0137, 0.0119, 0.0109, -0.0386], "VWAP_list": [161.8567, 160.85, 162.55, 163.4833, 159.6833], "alpha_smr_list": [0.0102, 0.0098, -0.0065, -0.0008, -0.0001], "alpha_mom_list": [-0.0034, 0.0109, -0.004, 0.0053, 0.01], "alpha002_list": [0.3558, -0.0928, -0.2944, 0.5402, 0.2985], "alpha006_list": [-0.5674, -0.4754, -0.4342, -0.443, -0.796], "alpha009_list": [-0.1072, 2.1736, -1.852, -1.7155, 6.1701], "alpha012_list": [0.1072, 2.1736, 1.852, 1.7155, 6.1701], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-21.4839, -19.3103, -21.1623, -22.8778, -16.7077], "alpha028_list": [0.1688, 0.498, 0.6328, 0.2389, 1.1229], "alpha032_list": [-81.1376, -74.2933, -65.0475, -54.3318, -38.9047], "alpha041_list": [-0.3321, 0.2793, 0.1751, -0.2311, 1.0009], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.1072, 2.1736, -1.852, -1.7155, 6.1701], "alpha051_list": [-0.1072, 2.1736, -1.852, -1.7155, 6.1701], "alpha053_list": [-0.4836, -7.963, -37.5306, -0.297, 0.1575], "alpha054_list": [0.7362, 1.5185, 0.8808, 1.4368, 0.7558], "alpha101_list": [-0.8882, -1.7298, -0.9015, -1.3283, -1.5222]}
+{"data_index": 4022375, "query_stock": "TGT", "query_date": "2023-04-27", "movement": "rise", "date_list": ["2023-04-20", "2023-04-21", "2023-04-24", "2023-04-25", "2023-04-26"], "adj_close_list": [156.2306, 158.0826, 159.7981, 153.6281, 151.5226], "open_list": [160.92, 161.32, 162.31, 163.95, 156.95], "high_list": [162.49, 164.53, 164.2, 164.11, 158.61], "low_list": [159.78, 160.94, 162.31, 157.33, 154.79], "close_list": [160.28, 162.18, 163.94, 157.61, 155.45], "volume_list": [2809900, 2743600, 2313100, 2723300, 3077400], "movement_list": ["fall", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.3063, -0.2798, -0.1399, -0.439, -0.7374], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.335], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0137, 0.0119, 0.0109, -0.0386, -0.0137], "VWAP_list": [160.85, 162.55, 163.4833, 159.6833, 156.2833], "alpha_smr_list": [0.0098, -0.0065, -0.0008, -0.0001, 0.0042], "alpha_mom_list": [0.0109, -0.004, 0.0053, 0.01, -0.0394], "alpha002_list": [-0.0928, -0.2944, 0.5402, 0.2985, 0.4168], "alpha006_list": [-0.4754, -0.4342, -0.443, -0.796, 0.5642], "alpha009_list": [2.1736, -1.852, -1.7155, 6.1701, 2.1054], "alpha012_list": [2.1736, 1.852, 1.7155, 6.1701, 2.1054], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-19.3103, -21.1623, -22.8778, -16.7077, -14.6023], "alpha028_list": [0.498, 0.6328, 0.2389, 1.1229, 0.7558], "alpha032_list": [-74.2933, -65.0475, -54.3318, -38.9047, -38.9838], "alpha041_list": [0.2793, 0.1751, -0.2311, 1.0009, 0.405], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [2.1736, -1.852, -1.7155, 6.1701, 2.1054], "alpha051_list": [2.1736, -1.852, -1.7155, 6.1701, 2.1054], "alpha053_list": [-7.963, -37.5306, -0.297, 0.1575, 0.099], "alpha054_list": [1.5185, 0.8808, 1.4368, 0.7558, 1.0199], "alpha101_list": [-1.7298, -0.9015, -1.3283, -1.5222, -1.4204]}
+{"data_index": 4022378, "query_stock": "TGT", "query_date": "2023-05-02", "movement": "fall", "date_list": ["2023-04-25", "2023-04-26", "2023-04-27", "2023-04-28", "2023-05-01"], "adj_close_list": [153.6281, 151.5226, 154.1544, 153.7645, 153.1505], "open_list": [163.95, 156.95, 156.23, 158.65, 157.68], "high_list": [164.11, 158.61, 158.6, 159.66, 158.75], "low_list": [157.33, 154.79, 155.13, 155.95, 156.34], "close_list": [157.61, 155.45, 158.15, 157.75, 157.12], "volume_list": [2723300, 3077400, 3037900, 3432600, 1964500], "movement_list": ["fall", "fall", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.439, -0.7374, -0.7155, -0.6854, -0.6643], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.335, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0386, -0.0137, 0.0174, -0.0025, -0.004], "VWAP_list": [159.6833, 156.2833, 157.2933, 157.7867, 157.4033], "alpha_smr_list": [-0.0001, 0.0042, -0.005, -0.0032, 0.0004], "alpha_mom_list": [0.01, -0.0394, -0.0096, 0.0122, -0.0057], "alpha002_list": [0.2985, 0.4168, 0.1646, 0.1423, 0.1374], "alpha006_list": [-0.796, 0.5642, 0.689, 0.6674, 0.3686], "alpha009_list": [6.1701, 2.1054, -2.6318, 0.3899, 0.6141], "alpha012_list": [6.1701, 2.1054, 2.6318, 0.3899, -0.6141], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-16.7077, -14.6023, -17.2341, -16.8442, -16.2301], "alpha028_list": [1.1229, 0.7558, 0.2627, 0.498, 0.4879], "alpha032_list": [-38.9047, -38.9838, -38.8776, -38.3943, -38.1301], "alpha041_list": [1.0009, 0.405, -0.4379, 0.0074, 0.1371], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [6.1701, 2.1054, -2.6318, 0.3899, 0.6141], "alpha051_list": [6.1701, 2.1054, -2.6318, 0.3899, 0.6141], "alpha053_list": [0.1575, 0.099, -1.6702, -1.0034, -0.474], "alpha054_list": [0.7558, 1.0199, 0.3006, 0.6888, 1.5311], "alpha101_list": [-1.5222, -1.4204, -0.598, -1.3165, -1.8787]}
+{"data_index": 4022379, "query_stock": "TGT", "query_date": "2023-05-03", "movement": "fall", "date_list": ["2023-04-26", "2023-04-27", "2023-04-28", "2023-05-01", "2023-05-02"], "adj_close_list": [151.5226, 154.1544, 153.7645, 153.1505, 151.7858], "open_list": [156.95, 156.23, 158.65, 157.68, 156.55], "high_list": [158.61, 158.6, 159.66, 158.75, 156.8], "low_list": [154.79, 155.13, 155.95, 156.34, 153.57], "close_list": [155.45, 158.15, 157.75, 157.12, 155.72], "volume_list": [3077400, 3037900, 3432600, 1964500, 2277400], "movement_list": ["fall", "rise", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.7374, -0.7155, -0.6854, -0.6643, -0.6965], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.335, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0137, 0.0174, -0.0025, -0.004, -0.0089], "VWAP_list": [156.2833, 157.2933, 157.7867, 157.4033, 155.3633], "alpha_smr_list": [0.0042, -0.005, -0.0032, 0.0004, 0.0036], "alpha_mom_list": [-0.0394, -0.0096, 0.0122, -0.0057, -0.0036], "alpha002_list": [0.4168, 0.1646, 0.1423, 0.1374, -0.0599], "alpha006_list": [0.5642, 0.689, 0.6674, 0.3686, 0.1332], "alpha009_list": [2.1054, -2.6318, 0.3899, 0.6141, 1.3646], "alpha012_list": [2.1054, 2.6318, 0.3899, -0.6141, 1.3646], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-14.6023, -17.2341, -16.8442, -16.2301, -14.8655], "alpha028_list": [0.7558, 0.2627, 0.498, 0.4879, 0.3447], "alpha032_list": [-38.9838, -38.8776, -38.3943, -38.1301, -37.8097], "alpha041_list": [0.405, -0.4379, 0.0074, 0.1371, -0.1867], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [2.1054, -2.6318, 0.3899, 0.6141, 1.3646], "alpha051_list": [2.1054, -2.6318, 0.3899, 0.6141, 1.3646], "alpha053_list": [0.099, -1.6702, -1.0034, -0.474, -0.3483], "alpha054_list": [1.0199, 0.3006, 0.6888, 1.5311, 0.6447], "alpha101_list": [-1.4204, -0.598, -1.3165, -1.8787, -1.4745]}
+{"data_index": 4022380, "query_stock": "TGT", "query_date": "2023-05-04", "movement": "fall", "date_list": ["2023-04-27", "2023-04-28", "2023-05-01", "2023-05-02", "2023-05-03"], "adj_close_list": [154.1544, 153.7645, 153.1505, 151.7858, 150.6649], "open_list": [156.23, 158.65, 157.68, 156.55, 155.32], "high_list": [158.6, 159.66, 158.75, 156.8, 158.62], "low_list": [155.13, 155.95, 156.34, 153.57, 154.34], "close_list": [158.15, 157.75, 157.12, 155.72, 154.57], "volume_list": [3037900, 3432600, 1964500, 2277400, 2385700], "movement_list": ["rise", "freeze", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.7155, -0.6854, -0.6643, -0.6965, -0.7431], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0174, -0.0025, -0.004, -0.0089, -0.0074], "VWAP_list": [157.2933, 157.7867, 157.4033, 155.3633, 155.8433], "alpha_smr_list": [-0.005, -0.0032, 0.0004, 0.0036, 0.0026], "alpha_mom_list": [-0.0096, 0.0122, -0.0057, -0.0036, -0.0053], "alpha002_list": [0.1646, 0.1423, 0.1374, -0.0599, -0.0848], "alpha006_list": [0.689, 0.6674, 0.3686, 0.1332, -0.029], "alpha009_list": [-2.6318, 0.3899, 0.6141, 1.3646, 1.1209], "alpha012_list": [2.6318, 0.3899, -0.6141, 1.3646, 1.1209], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-17.2341, -16.8442, -16.2301, -14.8655, -13.7446], "alpha028_list": [0.2627, 0.498, 0.4879, 0.3447, 0.9067], "alpha032_list": [-38.8776, -38.3943, -38.1301, -37.8097, -37.7182], "alpha041_list": [-0.4379, 0.0074, 0.1371, -0.1867, 0.622], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-2.6318, 0.3899, 0.6141, 1.3646, 1.1209], "alpha051_list": [-2.6318, 0.3899, 0.6141, 1.3646, 1.1209], "alpha053_list": [-1.6702, -1.0034, -0.474, -0.3483, -0.4011], "alpha054_list": [0.3006, 0.6888, 1.5311, 0.6447, 0.9998], "alpha101_list": [-0.598, -1.3165, -1.8787, -1.4745, -1.0874]}
+{"data_index": 4022383, "query_stock": "TGT", "query_date": "2023-05-09", "movement": "rise", "date_list": ["2023-05-02", "2023-05-03", "2023-05-04", "2023-05-05", "2023-05-08"], "adj_close_list": [151.7858, 150.6649, 148.6764, 152.3512, 152.5461], "open_list": [156.55, 155.32, 154.18, 154.49, 156.48], "high_list": [156.8, 158.62, 154.5, 157.77, 157.79], "low_list": [153.57, 154.34, 150.87, 154.17, 155.65], "close_list": [155.72, 154.57, 152.53, 156.3, 156.5], "volume_list": [2277400, 2385700, 2653600, 2186900, 1495200], "movement_list": ["fall", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.6965, -0.7431, -0.8501, -0.6259, -0.4266], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0089, -0.0074, -0.0132, 0.0247, 0.0013], "VWAP_list": [155.3633, 155.8433, 152.6333, 156.08, 156.6467], "alpha_smr_list": [0.0036, 0.0026, 0.0025, -0.0128, -0.0012], "alpha_mom_list": [-0.0036, -0.0053, -0.0048, -0.0108, 0.0116], "alpha002_list": [-0.0599, -0.0848, -0.1354, 0.1873, 0.1618], "alpha006_list": [0.1332, -0.029, -0.0069, -0.0945, -0.2373], "alpha009_list": [1.3646, 1.1209, -1.9885, -3.6748, -0.1949], "alpha012_list": [1.3646, 1.1209, 1.9885, 3.6748, 0.1949], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-14.8655, -13.7446, -11.7561, -15.4308, -15.6258], "alpha028_list": [0.3447, 0.9067, 0.527, 0.4125, 0.2947], "alpha032_list": [-37.8097, -37.7182, -37.85, -37.9741, -37.8178], "alpha041_list": [-0.1867, 0.622, 0.0409, -0.1204, 0.0697], "alpha046_list": [-1.0, -1.0, -1.0, -3.6748, -0.1949], "alpha049_list": [1.3646, 1.1209, 1.9885, -3.6748, -0.1949], "alpha051_list": [1.3646, 1.1209, 1.9885, -3.6748, -0.1949], "alpha053_list": [-0.3483, -0.4011, -0.3984, -1.2269, 1.142], "alpha054_list": [0.6447, 0.9998, 0.7247, 0.5417, 1.6473], "alpha101_list": [-1.4745, -1.0874, -1.5157, -0.594, -1.8374]}
+{"data_index": 4022385, "query_stock": "TGT", "query_date": "2023-05-11", "movement": "rise", "date_list": ["2023-05-04", "2023-05-05", "2023-05-08", "2023-05-09", "2023-05-10"], "adj_close_list": [148.6764, 152.3512, 152.5461, 153.4429, 153.745], "open_list": [154.18, 154.49, 156.48, 155.7, 158.18], "high_list": [154.5, 157.77, 157.79, 157.86, 159.3], "low_list": [150.87, 154.17, 155.65, 155.42, 155.02], "close_list": [152.53, 156.3, 156.5, 157.42, 157.73], "volume_list": [2653600, 2186900, 1495200, 1886000, 2804800], "movement_list": ["fall", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.8501, -0.6259, -0.4266, -0.2076, -0.0251], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0132, 0.0247, 0.0013, 0.0059, 0.002], "VWAP_list": [152.6333, 156.08, 156.6467, 156.9, 157.35], "alpha_smr_list": [0.0025, -0.0128, -0.0012, 0.0051, -0.0048], "alpha_mom_list": [-0.0048, -0.0108, 0.0116, 0.0001, 0.011], "alpha002_list": [-0.1354, 0.1873, 0.1618, 0.2346, 0.4941], "alpha006_list": [-0.0069, -0.0945, -0.2373, -0.2971, -0.3216], "alpha009_list": [-1.9885, -3.6748, -0.1949, -0.8968, -0.3022], "alpha012_list": [1.9885, 3.6748, 0.1949, -0.8968, -0.3022], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-11.7561, -15.4308, -15.6258, -16.5225, -16.8247], "alpha028_list": [0.527, 0.4125, 0.2947, 0.0764, 0.1164], "alpha032_list": [-37.85, -37.9741, -37.8178, -37.88, -37.8261], "alpha041_list": [0.0409, -0.1204, 0.0697, -0.2648, -0.2046], "alpha046_list": [-1.0, -3.6748, -0.1949, 1.0, 1.0], "alpha049_list": [1.9885, -3.6748, -0.1949, -0.8968, -0.3022], "alpha051_list": [1.9885, -3.6748, -0.1949, -0.8968, -0.3022], "alpha053_list": [-0.3984, -1.2269, 1.142, -0.065, 0.1999], "alpha054_list": [0.7247, 0.5417, 1.6473, 0.8717, 0.3434], "alpha101_list": [-1.5157, -0.594, -1.8374, -0.9247, -1.036]}
+{"data_index": 4022386, "query_stock": "TGT", "query_date": "2023-05-12", "movement": "fall", "date_list": ["2023-05-05", "2023-05-08", "2023-05-09", "2023-05-10", "2023-05-11"], "adj_close_list": [152.3512, 152.5461, 153.4429, 153.745, 154.8562], "open_list": [154.49, 156.48, 155.7, 158.18, 157.38], "high_list": [157.77, 157.79, 157.86, 159.3, 159.31], "low_list": [154.17, 155.65, 155.42, 155.02, 156.54], "close_list": [156.3, 156.5, 157.42, 157.73, 158.87], "volume_list": [2186900, 1495200, 1886000, 2804800, 2832000], "movement_list": ["rise", "freeze", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.6259, -0.4266, -0.2076, -0.0251, 0.1766], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0247, 0.0013, 0.0059, 0.002, 0.0072], "VWAP_list": [156.08, 156.6467, 156.9, 157.35, 158.24], "alpha_smr_list": [-0.0128, -0.0012, 0.0051, -0.0048, 0.0022], "alpha_mom_list": [-0.0108, 0.0116, 0.0001, 0.011, -0.0028], "alpha002_list": [0.1873, 0.1618, 0.2346, 0.4941, 0.2206], "alpha006_list": [-0.0945, -0.2373, -0.2971, -0.3216, -0.3954], "alpha009_list": [-3.6748, -0.1949, -0.8968, -0.3022, 1.1112], "alpha012_list": [3.6748, 0.1949, -0.8968, -0.3022, -1.1112], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-15.4308, -15.6258, -16.5225, -16.8247, -17.9359], "alpha028_list": [0.4125, 0.2947, 0.0764, 0.1164, 0.0657], "alpha032_list": [-37.9741, -37.8178, -37.88, -37.8261, -37.5984], "alpha041_list": [-0.1204, 0.0697, -0.2648, -0.2046, -0.3211], "alpha046_list": [-3.6748, -0.1949, 1.0, 1.0, 1.0], "alpha049_list": [-3.6748, -0.1949, -0.8968, -0.3022, -1.1112], "alpha051_list": [-3.6748, -0.1949, -0.8968, -0.3022, -1.1112], "alpha053_list": [-1.2269, 1.142, -0.065, 0.1999, 0.0524], "alpha054_list": [0.5417, 1.6473, 0.8717, 0.3434, 0.659], "alpha101_list": [-0.594, -1.8374, -0.9247, -1.036, -0.9108]}
+{"data_index": 4022387, "query_stock": "TGT", "query_date": "2023-05-15", "movement": "rise", "date_list": ["2023-05-08", "2023-05-09", "2023-05-10", "2023-05-11", "2023-05-12"], "adj_close_list": [152.5461, 153.4429, 153.745, 154.8562, 153.9985], "open_list": [156.48, 155.7, 158.18, 157.38, 157.8], "high_list": [157.79, 157.86, 159.3, 159.31, 159.3], "low_list": [155.65, 155.42, 155.02, 156.54, 156.03], "close_list": [156.5, 157.42, 157.73, 158.87, 157.99], "volume_list": [1495200, 1886000, 2804800, 2832000, 3361600], "movement_list": ["freeze", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.4266, -0.2076, -0.0251, 0.1766, 0.2537], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0013, 0.0059, 0.002, 0.0072, -0.0055], "VWAP_list": [156.6467, 156.9, 157.35, 158.24, 157.7733], "alpha_smr_list": [-0.0012, 0.0051, -0.0048, 0.0022, 0.0068], "alpha_mom_list": [0.0116, 0.0001, 0.011, -0.0028, 0.0094], "alpha002_list": [0.1618, 0.2346, 0.4941, 0.2206, 0.1892], "alpha006_list": [-0.2373, -0.2971, -0.3216, -0.3954, -0.2969], "alpha009_list": [-0.1949, -0.8968, -0.3022, 1.1112, 0.8578], "alpha012_list": [0.1949, -0.8968, -0.3022, -1.1112, 0.8578], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-15.6258, -16.5225, -16.8247, -17.9359, -17.0781], "alpha028_list": [0.2947, 0.0764, 0.1164, 0.0657, 0.3555], "alpha032_list": [-37.8178, -37.88, -37.8261, -37.5984, -36.9213], "alpha041_list": [0.0697, -0.2648, -0.2046, -0.3211, -0.1168], "alpha046_list": [-0.1949, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.1949, -0.8968, -0.3022, -1.1112, 0.8578], "alpha051_list": [-0.1949, -0.8968, -0.3022, -1.1112, 0.8578], "alpha053_list": [1.142, -0.065, 0.1999, 0.0524, -0.854], "alpha054_list": [1.6473, 0.8717, 0.3434, 0.659, 0.7018], "alpha101_list": [-1.8374, -0.9247, -1.036, -0.9108, -1.1622]}
+{"data_index": 4022388, "query_stock": "TGT", "query_date": "2023-05-16", "movement": "fall", "date_list": ["2023-05-09", "2023-05-10", "2023-05-11", "2023-05-12", "2023-05-15"], "adj_close_list": [153.4429, 153.745, 154.8562, 153.9985, 156.5133], "open_list": [155.7, 158.18, 157.38, 157.8, 157.97], "high_list": [157.86, 159.3, 159.31, 159.3, 160.79], "low_list": [155.42, 155.02, 156.54, 156.03, 157.4], "close_list": [157.42, 157.73, 158.87, 157.99, 160.57], "volume_list": [1886000, 2804800, 2832000, 3361600, 4055200], "movement_list": ["rise", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.2076, -0.0251, 0.1766, 0.2537, 0.4633], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0059, 0.002, 0.0072, -0.0055, 0.0163], "VWAP_list": [156.9, 157.35, 158.24, 157.7733, 159.5867], "alpha_smr_list": [0.0051, -0.0048, 0.0022, 0.0068, 0.0001], "alpha_mom_list": [0.0001, 0.011, -0.0028, 0.0094, 0.0012], "alpha002_list": [0.2346, 0.4941, 0.2206, 0.1892, -0.1515], "alpha006_list": [-0.2971, -0.3216, -0.3954, -0.2969, -0.5453], "alpha009_list": [-0.8968, -0.3022, 1.1112, 0.8578, -2.5148], "alpha012_list": [-0.8968, -0.3022, -1.1112, 0.8578, -2.5148], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -1.48], "alpha024_list": [-16.5225, -16.8247, -17.9359, -17.0781, -19.593], "alpha028_list": [0.0764, 0.1164, 0.0657, 0.3555, 0.2517], "alpha032_list": [-37.88, -37.8261, -37.5984, -36.9213, -36.7426], "alpha041_list": [-0.2648, -0.2046, -0.3211, -0.1168, -0.5007], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.8968, -0.3022, -1.1112, 0.8578, -2.5148], "alpha051_list": [-0.8968, -0.3022, -1.1112, 0.8578, -2.5148], "alpha053_list": [-0.065, 0.1999, 0.0524, -0.854, -2.0128], "alpha054_list": [0.8717, 0.3434, 0.659, 0.7018, 0.274], "alpha101_list": [-0.9247, -1.036, -0.9108, -1.1622, -0.4296]}
+{"data_index": 4022389, "query_stock": "TGT", "query_date": "2023-05-17", "movement": "rise", "date_list": ["2023-05-10", "2023-05-11", "2023-05-12", "2023-05-15", "2023-05-16"], "adj_close_list": [153.745, 154.8562, 153.9985, 156.5133, 153.9814], "open_list": [158.18, 157.38, 157.8, 157.97, 157.38], "high_list": [159.3, 159.31, 159.3, 160.79, 160.85], "low_list": [155.02, 156.54, 156.03, 157.4, 154.7], "close_list": [157.73, 158.87, 157.99, 160.57, 156.91], "volume_list": [2804800, 2832000, 3361600, 4055200, 5805900], "movement_list": ["freeze", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.0251, 0.1766, 0.2537, 0.4633, 0.4218], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.002, 0.0072, -0.0055, 0.0163, -0.0162], "VWAP_list": [157.35, 158.24, 157.7733, 159.5867, 157.4867], "alpha_smr_list": [-0.0048, 0.0022, 0.0068, 0.0001, 0.0201], "alpha_mom_list": [0.011, -0.0028, 0.0094, 0.0012, 0.0163], "alpha002_list": [0.4941, 0.2206, 0.1892, -0.1515, 0.3182], "alpha006_list": [-0.3216, -0.3954, -0.2969, -0.5453, -0.4908], "alpha009_list": [-0.3022, 1.1112, 0.8578, -2.5148, 2.5318], "alpha012_list": [-0.3022, -1.1112, 0.8578, -2.5148, 2.5318], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -1.48, -1.55], "alpha024_list": [-16.8247, -17.9359, -17.0781, -19.593, -17.0611], "alpha028_list": [0.1164, 0.0657, 0.3555, 0.2517, 0.2838], "alpha032_list": [-37.8261, -37.5984, -36.9213, -36.7426, -36.4463], "alpha041_list": [-0.2046, -0.3211, -0.1168, -0.5007, 0.2584], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.3022, -1.1112, 0.8578, -2.5148, 2.5318], "alpha051_list": [-0.3022, -1.1112, 0.8578, -2.5148, 2.5318], "alpha053_list": [0.1999, 0.0524, -0.854, -2.0128, -7.3943], "alpha054_list": [0.3434, 0.659, 0.7018, 0.274, 0.1303], "alpha101_list": [-1.036, -0.9108, -1.1622, -0.4296, -0.5525]}
+{"data_index": 4022390, "query_stock": "TGT", "query_date": "2023-05-18", "movement": "fall", "date_list": ["2023-05-11", "2023-05-12", "2023-05-15", "2023-05-16", "2023-05-17"], "adj_close_list": [154.8562, 153.9985, 156.5133, 153.9814, 157.9559], "open_list": [157.38, 157.8, 157.97, 157.38, 155.8], "high_list": [159.31, 159.3, 160.79, 160.85, 162.84], "low_list": [156.54, 156.03, 157.4, 154.7, 155.12], "close_list": [158.87, 157.99, 160.57, 156.91, 160.96], "volume_list": [2832000, 3361600, 4055200, 5805900, 8387700], "movement_list": ["rise", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [0.1766, 0.2537, 0.4633, 0.4218, 0.6394], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0072, -0.0055, 0.0163, -0.0162, 0.0258], "VWAP_list": [158.24, 157.7733, 159.5867, 157.4867, 159.64], "alpha_smr_list": [0.0022, 0.0068, 0.0001, 0.0201, 0.0071], "alpha_mom_list": [-0.0028, 0.0094, 0.0012, 0.0163, -0.003], "alpha002_list": [0.2206, 0.1892, -0.1515, 0.3182, -0.3817], "alpha006_list": [-0.3954, -0.2969, -0.5453, -0.4908, -0.1251], "alpha009_list": [1.1112, 0.8578, -2.5148, 2.5318, -3.9744], "alpha012_list": [-1.1112, 0.8578, -2.5148, 2.5318, -3.9744], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -1.48, -1.55, -2.05], "alpha024_list": [-17.9359, -17.0781, -19.593, -17.0611, -21.0355], "alpha028_list": [0.0657, 0.3555, 0.2517, 0.2838, -0.3652], "alpha032_list": [-37.5984, -36.9213, -36.7426, -36.4463, -36.5565], "alpha041_list": [-0.3211, -0.1168, -0.5007, 0.2584, -0.7069], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.1112, 0.8578, -2.5148, 2.5318, -3.9744], "alpha051_list": [-1.1112, 0.8578, -2.5148, 2.5318, -3.9744], "alpha053_list": [0.0524, -0.854, -2.0128, -7.3943, 4.3771], "alpha054_list": [0.659, 0.7018, 0.274, 0.1303, -0.3429], "alpha101_list": [-0.9108, -1.1622, -0.4296, -0.5525, 0.2792]}
+{"data_index": 4022391, "query_stock": "TGT", "query_date": "2023-05-19", "movement": "fall", "date_list": ["2023-05-12", "2023-05-15", "2023-05-16", "2023-05-17", "2023-05-18"], "adj_close_list": [153.9985, 156.5133, 153.9814, 157.9559, 151.3024], "open_list": [157.8, 157.97, 157.38, 155.8, 160.87], "high_list": [159.3, 160.79, 160.85, 162.84, 161.62], "low_list": [156.03, 157.4, 154.7, 155.12, 153.25], "close_list": [157.99, 160.57, 156.91, 160.96, 154.18], "volume_list": [3361600, 4055200, 5805900, 8387700, 7881600], "movement_list": ["fall", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [0.2537, 0.4633, 0.4218, 0.6394, 0.3283], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0055, 0.0163, -0.0162, 0.0258, -0.0421], "VWAP_list": [157.7733, 159.5867, 157.4867, 159.64, 156.35], "alpha_smr_list": [0.0068, 0.0001, 0.0201, 0.0071, 0.0006], "alpha_mom_list": [0.0094, 0.0012, 0.0163, -0.003, 0.0326], "alpha002_list": [0.1892, -0.1515, 0.3182, -0.3817, -0.6255], "alpha006_list": [-0.2969, -0.5453, -0.4908, -0.1251, -0.4273], "alpha009_list": [0.8578, -2.5148, 2.5318, -3.9744, 6.6535], "alpha012_list": [0.8578, -2.5148, 2.5318, -3.9744, -6.6535], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -1.48, -1.55, -2.05, -0.77], "alpha024_list": [-17.0781, -19.593, -17.0611, -21.0355, -12.6385], "alpha028_list": [0.3555, 0.2517, 0.2838, -0.3652, 0.6579], "alpha032_list": [-36.9213, -36.7426, -36.4463, -36.5565, -36.7213], "alpha041_list": [-0.1168, -0.5007, 0.2584, -0.7069, 1.0294], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.8578, -2.5148, 2.5318, -3.9744, 6.6535], "alpha051_list": [0.8578, -2.5148, 2.5318, -3.9744, 6.6535], "alpha053_list": [-0.854, -2.0128, -7.3943, 4.3771, -2.3183], "alpha054_list": [0.7018, 0.274, 0.1303, -0.3429, 0.3162], "alpha101_list": [-1.1622, -0.4296, -0.5525, 0.2792, -1.1429]}
+{"data_index": 4022393, "query_stock": "TGT", "query_date": "2023-05-23", "movement": "fall", "date_list": ["2023-05-16", "2023-05-17", "2023-05-18", "2023-05-19", "2023-05-22"], "adj_close_list": [153.9814, 157.9559, 151.3024, 149.4379, 149.0748], "open_list": [157.38, 155.8, 160.87, 154.9, 151.0], "high_list": [160.85, 162.84, 161.62, 155.27, 152.74], "low_list": [154.7, 155.12, 153.25, 150.93, 149.77], "close_list": [156.91, 160.96, 154.18, 152.28, 151.91], "volume_list": [5805900, 8387700, 7881600, 4454700, 3717000], "movement_list": ["fall", "rise", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.4218, 0.6394, 0.3283, 0.007, -0.2081], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0162, 0.0258, -0.0421, -0.0123, -0.0024], "VWAP_list": [157.4867, 159.64, 156.35, 152.8267, 151.4733], "alpha_smr_list": [0.0201, 0.0071, 0.0006, -0.0047, 0.0084], "alpha_mom_list": [0.0163, -0.003, 0.0326, -0.0425, -0.0171], "alpha002_list": [0.3182, -0.3817, -0.6255, -0.4728, -0.2896], "alpha006_list": [-0.4908, -0.1251, -0.4273, -0.2918, -0.2583], "alpha009_list": [2.5318, -3.9744, 6.6535, 1.8645, 0.3631], "alpha012_list": [2.5318, -3.9744, -6.6535, -1.8645, -0.3631], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.55, -2.05, -0.77, 0.0, 0.0], "alpha024_list": [-17.0611, -21.0355, -12.6385, -8.4491, -7.8439], "alpha028_list": [0.2838, -0.3652, 0.6579, 0.1329, -0.1629], "alpha032_list": [-36.4463, -36.5565, -36.7213, -37.7715, -39.5625], "alpha041_list": [0.2584, -0.7069, 1.0294, 0.258, -0.2256], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [2.5318, -3.9744, 6.6535, 1.8645, 0.3631], "alpha051_list": [2.5318, -3.9744, 6.6535, 1.8645, 0.3631], "alpha053_list": [-7.3943, 4.3771, -2.3183, -2.2191, -3.0377], "alpha054_list": [0.1303, -0.3429, 0.3162, 0.4114, 0.2496], "alpha101_list": [-0.5525, 0.2792, -1.1429, -1.2583, -0.648]}
+{"data_index": 4022394, "query_stock": "TGT", "query_date": "2023-05-24", "movement": "fall", "date_list": ["2023-05-17", "2023-05-18", "2023-05-19", "2023-05-22", "2023-05-23"], "adj_close_list": [157.9559, 151.3024, 149.4379, 149.0748, 144.4134], "open_list": [155.8, 160.87, 154.9, 151.0, 150.33], "high_list": [162.84, 161.62, 155.27, 152.74, 151.33], "low_list": [155.12, 153.25, 150.93, 149.77, 146.94], "close_list": [160.96, 154.18, 152.28, 151.91, 147.16], "volume_list": [8387700, 7881600, 4454700, 3717000, 4374100], "movement_list": ["rise", "fall", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.6394, 0.3283, 0.007, -0.2081, -0.6192], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -1.9689], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0258, -0.0421, -0.0123, -0.0024, -0.0313], "VWAP_list": [159.64, 156.35, 152.8267, 151.4733, 148.4767], "alpha_smr_list": [0.0071, 0.0006, -0.0047, 0.0084, 0.0105], "alpha_mom_list": [-0.003, 0.0326, -0.0425, -0.0171, 0.006], "alpha002_list": [-0.3817, -0.6255, -0.4728, -0.2896, -0.253], "alpha006_list": [-0.1251, -0.4273, -0.2918, -0.2583, -0.2184], "alpha009_list": [-3.9744, 6.6535, 1.8645, 0.3631, 4.6613], "alpha012_list": [-3.9744, -6.6535, -1.8645, -0.3631, 4.6613], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-2.05, -0.77, 0.0, 0.0, 0.0], "alpha024_list": [-21.0355, -12.6385, -8.4491, -7.8439, -0.6931], "alpha028_list": [-0.3652, 0.6579, 0.1329, -0.1629, 0.3423], "alpha032_list": [-36.5565, -36.7213, -37.7715, -39.5625, -40.677], "alpha041_list": [-0.7069, 1.0294, 0.258, -0.2256, 0.6422], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [-3.9744, 6.6535, 1.8645, 0.3631, 4.6613], "alpha051_list": [-3.9744, 6.6535, 1.8645, 0.3631, 4.6613], "alpha053_list": [4.3771, -2.3183, -2.2191, -3.0377, 1.6194], "alpha054_list": [-0.3429, 0.3162, 0.4114, 0.2496, 0.7035], "alpha101_list": [0.2792, -1.1429, -1.2583, -0.648, -1.3474]}
+{"data_index": 4022395, "query_stock": "TGT", "query_date": "2023-05-25", "movement": "fall", "date_list": ["2023-05-18", "2023-05-19", "2023-05-22", "2023-05-23", "2023-05-24"], "adj_close_list": [151.3024, 149.4379, 149.0748, 144.4134, 140.4292], "open_list": [160.87, 154.9, 151.0, 150.33, 145.8], "high_list": [161.62, 155.27, 152.74, 151.33, 145.89], "low_list": [153.25, 150.93, 149.77, 146.94, 142.13], "close_list": [154.18, 152.28, 151.91, 147.16, 143.1], "volume_list": [7881600, 4454700, 3717000, 4374100, 6738300], "movement_list": ["fall", "fall", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.3283, 0.007, -0.2081, -0.6192, -1.0869], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -1.9689, -3.3598], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0421, -0.0123, -0.0024, -0.0313, -0.0276], "VWAP_list": [156.35, 152.8267, 151.4733, 148.4767, 143.7067], "alpha_smr_list": [0.0006, -0.0047, 0.0084, 0.0105, 0.0093], "alpha_mom_list": [0.0326, -0.0425, -0.0171, 0.006, -0.0213], "alpha002_list": [-0.6255, -0.4728, -0.2896, -0.253, -0.1454], "alpha006_list": [-0.4273, -0.2918, -0.2583, -0.2184, -0.0155], "alpha009_list": [6.6535, 1.8645, 0.3631, 4.6613, -3.9842], "alpha012_list": [-6.6535, -1.8645, -0.3631, 4.6613, 3.9842], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.77, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-12.6385, -8.4491, -7.8439, -0.6931, 0.0], "alpha028_list": [0.6579, 0.1329, -0.1629, 0.3423, 0.0952], "alpha032_list": [-36.7213, -37.7715, -39.5625, -40.677, -43.0573], "alpha041_list": [1.0294, 0.258, -0.2256, 0.6422, 0.2911], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [6.6535, 1.8645, 0.3631, 4.6613, 3.9842], "alpha051_list": [6.6535, 1.8645, 0.3631, 4.6613, 3.9842], "alpha053_list": [-2.3183, -2.2191, -3.0377, 1.6194, -0.5656], "alpha054_list": [0.3162, 0.4114, 0.2496, 0.7035, 0.5457], "alpha101_list": [-1.1429, -1.2583, -0.648, -1.3474, -1.428]}
+{"data_index": 4022396, "query_stock": "TGT", "query_date": "2023-05-26", "movement": "fall", "date_list": ["2023-05-19", "2023-05-22", "2023-05-23", "2023-05-24", "2023-05-25"], "adj_close_list": [149.4379, 149.0748, 144.4134, 140.4292, 138.1231], "open_list": [154.9, 151.0, 150.33, 145.8, 142.18], "high_list": [155.27, 152.74, 151.33, 145.89, 142.2], "low_list": [150.93, 149.77, 146.94, 142.13, 138.65], "close_list": [152.28, 151.91, 147.16, 143.1, 140.75], "volume_list": [4454700, 3717000, 4374100, 6738300, 7409500], "movement_list": ["fall", "freeze", "fall", "fall", "fall"], "MACD_Histogram_list": [0.007, -0.2081, -0.6192, -1.0869, -1.456], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -1.9689, -3.3598, -2.8895], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0123, -0.0024, -0.0313, -0.0276, -0.0164], "VWAP_list": [152.8267, 151.4733, 148.4767, 143.7067, 140.5333], "alpha_smr_list": [-0.0047, 0.0084, 0.0105, 0.0093, 0.0064], "alpha_mom_list": [-0.0425, -0.0171, 0.006, -0.0213, -0.0187], "alpha002_list": [-0.4728, -0.2896, -0.253, -0.1454, 0.5451], "alpha006_list": [-0.2918, -0.2583, -0.2184, -0.0155, 0.1475], "alpha009_list": [1.8645, 0.3631, 4.6613, -3.9842, -2.3061], "alpha012_list": [-1.8645, -0.3631, 4.6613, 3.9842, 2.3061], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-8.4491, -7.8439, -0.6931, 0.0, 0.0], "alpha028_list": [0.1329, -0.1629, 0.3423, 0.0952, -0.1689], "alpha032_list": [-37.7715, -39.5625, -40.677, -43.0573, -44.297], "alpha041_list": [0.258, -0.2256, 0.6422, 0.2911, -0.1196], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.8645, 0.3631, 4.6613, 3.9842, 2.3061], "alpha051_list": [1.8645, 0.3631, 4.6613, 3.9842, 2.3061], "alpha053_list": [-2.2191, -3.0377, 1.6194, -0.5656, -5.1275], "alpha054_list": [0.4114, 0.2496, 0.7035, 0.5457, 0.1715], "alpha101_list": [-1.2583, -0.648, -1.3474, -1.428, -1.1425]}
+{"data_index": 4022397, "query_stock": "TGT", "query_date": "2023-05-30", "movement": "fall", "date_list": ["2023-05-22", "2023-05-23", "2023-05-24", "2023-05-25", "2023-05-26"], "adj_close_list": [149.0748, 144.4134, 140.4292, 138.1231, 136.337], "open_list": [151.0, 150.33, 145.8, 142.18, 140.31], "high_list": [152.74, 151.33, 145.89, 142.2, 140.48], "low_list": [149.77, 146.94, 142.13, 138.65, 137.21], "close_list": [151.91, 147.16, 143.1, 140.75, 138.93], "volume_list": [3717000, 4374100, 6738300, 7409500, 8100400], "movement_list": ["freeze", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.2081, -0.6192, -1.0869, -1.456, -1.7075], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", "exceeding_lower", "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -1.9689, -3.3598, -2.8895, -1.9491], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0024, -0.0313, -0.0276, -0.0164, -0.0129], "VWAP_list": [151.4733, 148.4767, 143.7067, 140.5333, 138.8733], "alpha_smr_list": [0.0084, 0.0105, 0.0093, 0.0064, 0.0031], "alpha_mom_list": [-0.0171, 0.006, -0.0213, -0.0187, -0.0101], "alpha002_list": [-0.2896, -0.253, -0.1454, 0.5451, 0.4528], "alpha006_list": [-0.2583, -0.2184, -0.0155, 0.1475, 0.2519], "alpha009_list": [0.3631, 4.6613, -3.9842, -2.3061, -1.7861], "alpha012_list": [-0.3631, 4.6613, 3.9842, 2.3061, 1.7861], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-7.8439, -0.6931, 0.0, 0.0, 0.0], "alpha028_list": [-0.1629, 0.3423, 0.0952, -0.1689, -0.1205], "alpha032_list": [-39.5625, -40.677, -43.0573, -44.297, -45.7909], "alpha041_list": [-0.2256, 0.6422, 0.2911, -0.1196, -0.038], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.3631, 4.6613, 3.9842, 2.3061, 1.7861], "alpha051_list": [0.3631, 4.6613, 3.9842, 2.3061, 1.7861], "alpha053_list": [-3.0377, 1.6194, -0.5656, -5.1275, 0.0775], "alpha054_list": [0.2496, 0.7035, 0.5457, 0.1715, 0.3082], "alpha101_list": [-0.648, -1.3474, -1.428, -1.1425, -1.2146]}
+{"data_index": 4022398, "query_stock": "TGT", "query_date": "2023-05-31", "movement": "fall", "date_list": ["2023-05-23", "2023-05-24", "2023-05-25", "2023-05-26", "2023-05-30"], "adj_close_list": [144.4134, 140.4292, 138.1231, 136.337, 131.342], "open_list": [150.33, 145.8, 142.18, 140.31, 138.22], "high_list": [151.33, 145.89, 142.2, 140.48, 138.89], "low_list": [146.94, 142.13, 138.65, 137.21, 133.58], "close_list": [147.16, 143.1, 140.75, 138.93, 133.84], "volume_list": [4374100, 6738300, 7409500, 8100400, 10931900], "movement_list": ["fall", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.6192, -1.0869, -1.456, -1.7075, -2.073], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", "exceeding_lower", "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-1.9689, -3.3598, -2.8895, -1.9491, -3.2857], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0313, -0.0276, -0.0164, -0.0129, -0.0366], "VWAP_list": [148.4767, 143.7067, 140.5333, 138.8733, 135.4367], "alpha_smr_list": [0.0105, 0.0093, 0.0064, 0.0031, 0.0051], "alpha_mom_list": [0.006, -0.0213, -0.0187, -0.0101, -0.0099], "alpha002_list": [-0.253, -0.1454, 0.5451, 0.4528, 0.7633], "alpha006_list": [-0.2184, -0.0155, 0.1475, 0.2519, 0.4343], "alpha009_list": [4.6613, -3.9842, -2.3061, -1.7861, -4.995], "alpha012_list": [4.6613, 3.9842, 2.3061, 1.7861, 4.995], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.6931, 0.0, 0.0, 0.0, 0.0], "alpha028_list": [0.3423, 0.0952, -0.1689, -0.1205, 0.3757], "alpha032_list": [-40.677, -43.0573, -44.297, -45.7909, -47.9497], "alpha041_list": [0.6422, 0.2911, -0.1196, -0.038, 0.7725], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [4.6613, 3.9842, 2.3061, 1.7861, 4.995], "alpha051_list": [4.6613, 3.9842, 2.3061, 1.7861, 4.995], "alpha053_list": [1.6194, -0.5656, -5.1275, 0.0775, 6.1862], "alpha054_list": [0.7035, 0.5457, 0.1715, 0.3082, 0.544], "alpha101_list": [-1.3474, -1.428, -1.1425, -1.2146, -1.295]}
+{"data_index": 4022401, "query_stock": "TGT", "query_date": "2023-06-05", "movement": "fall", "date_list": ["2023-05-26", "2023-05-30", "2023-05-31", "2023-06-01", "2023-06-02"], "adj_close_list": [136.337, 131.342, 128.4863, 128.712, 130.7336], "open_list": [140.31, 138.22, 134.24, 128.6, 131.24], "high_list": [140.48, 138.89, 135.26, 132.03, 133.28], "low_list": [137.21, 133.58, 130.63, 126.75, 130.56], "close_list": [138.93, 133.84, 130.93, 131.16, 133.22], "volume_list": [8100400, 10931900, 20234400, 13678400, 7589100], "movement_list": ["fall", "fall", "fall", "freeze", "rise"], "MACD_Histogram_list": [-1.7075, -2.073, -2.3495, -2.3537, -2.0671], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-1.9491, -3.2857, -2.3772, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0129, -0.0366, -0.0217, 0.0018, 0.0157], "VWAP_list": [138.8733, 135.4367, 132.2733, 129.98, 132.3533], "alpha_smr_list": [0.0031, 0.0051, -0.003, 0.018, -0.0006], "alpha_mom_list": [-0.0101, -0.0099, -0.0322, -0.025, 0.0197], "alpha002_list": [0.4528, 0.7633, 0.0961, 0.5924, 0.6505], "alpha006_list": [0.2519, 0.4343, 0.6354, 0.7207, 0.7312], "alpha009_list": [-1.7861, -4.995, -2.8557, -0.2257, -2.0216], "alpha012_list": [1.7861, 4.995, 2.8557, 0.2257, 2.0216], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, 0.0, 0.0, -0.2257, -2.2473], "alpha028_list": [-0.1205, 0.3757, 0.2853, -0.5053, -0.3777], "alpha032_list": [-45.7909, -47.9497, -48.9298, -48.708, -48.0406], "alpha041_list": [-0.038, 0.7725, 0.6515, -0.6169, -0.4403], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.7861, 4.995, 2.8557, -0.2257, -2.0216], "alpha051_list": [1.7861, 4.995, 2.8557, -0.2257, -2.0216], "alpha053_list": [0.0775, 6.1862, -4.8821, 6.9886, 18.5769], "alpha054_list": [0.3082, 0.544, 0.5764, -0.37, -0.0651], "alpha101_list": [-1.2146, -1.295, -1.2424, 0.0212, -0.1861]}
+{"data_index": 4022403, "query_stock": "TGT", "query_date": "2023-06-07", "movement": "fall", "date_list": ["2023-05-31", "2023-06-01", "2023-06-02", "2023-06-05", "2023-06-06"], "adj_close_list": [128.4863, 128.712, 130.7336, 128.1625, 130.2233], "open_list": [134.24, 128.6, 131.24, 131.67, 130.1], "high_list": [135.26, 132.03, 133.28, 132.51, 132.96], "low_list": [130.63, 126.75, 130.56, 129.72, 129.93], "close_list": [130.93, 131.16, 133.22, 130.6, 132.7], "volume_list": [20234400, 13678400, 7589100, 7702900, 6065200], "movement_list": ["fall", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [-2.3495, -2.3537, -2.0671, -1.9016, -1.5207], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-2.3772, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0217, 0.0018, 0.0157, -0.0197, 0.0161], "VWAP_list": [132.2733, 129.98, 132.3533, 130.9433, 131.8633], "alpha_smr_list": [-0.003, 0.018, -0.0006, 0.0117, 0.0038], "alpha_mom_list": [-0.0322, -0.025, 0.0197, 0.015, -0.0082], "alpha002_list": [0.0961, 0.5924, 0.6505, 0.4365, 0.4748], "alpha006_list": [0.6354, 0.7207, 0.7312, 0.6308, 0.414], "alpha009_list": [-2.8557, -0.2257, -2.0216, 2.5711, -2.0608], "alpha012_list": [2.8557, 0.2257, 2.0216, 2.5711, 2.0608], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, -0.2257, -2.2473, 0.0, -2.0608], "alpha028_list": [0.2853, -0.5053, -0.3777, 0.0291, -0.1844], "alpha032_list": [-48.9298, -48.708, -48.0406, -47.09, -45.2042], "alpha041_list": [0.6515, -0.6169, -0.4403, 0.1642, -0.4271], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [2.8557, -0.2257, -2.0216, 2.5711, -2.0608], "alpha051_list": [2.8557, -0.2257, -2.0216, 2.5711, -2.0608], "alpha053_list": [-4.8821, 6.9886, 18.5769, 2.4805, 12.0682], "alpha054_list": [0.5764, -0.37, -0.0651, 0.6389, -0.0963], "alpha101_list": [-1.2424, 0.0212, -0.1861, -1.2567, 0.0407]}
+{"data_index": 4022405, "query_stock": "TGT", "query_date": "2023-06-09", "movement": "fall", "date_list": ["2023-06-02", "2023-06-05", "2023-06-06", "2023-06-07", "2023-06-08"], "adj_close_list": [130.7336, 128.1625, 130.2233, 129.291, 128.82], "open_list": [131.24, 131.67, 130.1, 132.03, 131.5], "high_list": [133.28, 132.51, 132.96, 132.31, 132.77], "low_list": [130.56, 129.72, 129.93, 131.01, 130.22], "close_list": [133.22, 130.6, 132.7, 131.75, 131.27], "volume_list": [7589100, 7702900, 6065200, 5504400, 6162000], "movement_list": ["rise", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [-2.0671, -1.9016, -1.5207, -1.2124, -0.9335], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0157, -0.0197, 0.0161, -0.0072, -0.0036], "VWAP_list": [132.3533, 130.9433, 131.8633, 131.69, 131.42], "alpha_smr_list": [-0.0006, 0.0117, 0.0038, 0.0051, 0.0019], "alpha_mom_list": [0.0197, 0.015, -0.0082, 0.0198, -0.0021], "alpha002_list": [0.6505, 0.4365, 0.4748, 0.2455, -0.3045], "alpha006_list": [0.7312, 0.6308, 0.414, 0.1703, 0.0042], "alpha009_list": [-2.0216, 2.5711, -2.0608, 0.9323, 0.471], "alpha012_list": [2.0216, 2.5711, 2.0608, -0.9323, 0.471], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.2473, 0.0, -2.0608, -1.1285, -0.6575], "alpha028_list": [-0.3777, 0.0291, -0.1844, 0.2059, 0.1441], "alpha032_list": [-48.0406, -47.09, -45.2042, -42.8868, -40.8893], "alpha041_list": [-0.4403, 0.1642, -0.4271, -0.0316, 0.0688], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [-2.0216, 2.5711, -2.0608, 0.9323, 0.471], "alpha051_list": [-2.0216, 2.5711, -2.0608, 0.9323, 0.471], "alpha053_list": [18.5769, 2.4805, 12.0682, 1.4544, 4.9157], "alpha054_list": [-0.0651, 0.6389, -0.0963, 1.4684, 0.6086], "alpha101_list": [-0.1861, -1.2567, 0.0407, -2.1053, -1.0506]}
+{"data_index": 4022410, "query_stock": "TGT", "query_date": "2023-06-16", "movement": "fall", "date_list": ["2023-06-09", "2023-06-12", "2023-06-13", "2023-06-14", "2023-06-15"], "adj_close_list": [124.6199, 124.1194, 126.3176, 130.7434, 135.2673], "open_list": [129.5, 127.3, 127.5, 129.2, 135.11], "high_list": [130.6, 127.39, 129.4, 134.53, 138.08], "low_list": [126.95, 125.08, 126.74, 127.93, 134.6], "close_list": [126.99, 126.48, 128.72, 133.23, 137.84], "volume_list": [9386000, 8248400, 6916300, 14968700, 10063100], "movement_list": ["fall", "freeze", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.9236, -0.8445, -0.552, 0.0022, 0.6977], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0326, -0.004, 0.0177, 0.035, 0.0346], "VWAP_list": [128.18, 126.3167, 128.2867, 131.8967, 136.84], "alpha_smr_list": [0.0136, -0.0024, -0.008, -0.0037, -0.014], "alpha_mom_list": [-0.0018, -0.0196, -0.0065, 0.0095, 0.0307], "alpha002_list": [0.5458, 0.4357, 0.7395, -0.072, -0.0839], "alpha006_list": [-0.1122, -0.2838, -0.3582, 0.4053, 0.07], "alpha009_list": [4.2001, 0.5005, -2.1982, -4.4258, -4.524], "alpha012_list": [4.2001, -0.5005, 2.1982, -4.4258, 4.524], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, 0.0, -2.1982, -6.624, -11.148], "alpha028_list": [0.2926, -0.192, -0.2668, -0.42, -0.0677], "alpha032_list": [-38.9041, -36.8526, -35.2288, -33.9034, -32.8767], "alpha041_list": [0.5821, -0.087, -0.2236, -0.7082, -0.5111], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [4.2001, 0.5005, -2.1982, -4.4258, -4.524], "alpha051_list": [4.2001, 0.5005, -2.1982, -4.4258, -4.524], "alpha053_list": [2.1793, -0.032, -4.1373, -0.3452, -10.4536], "alpha054_list": [0.7736, 0.4719, 0.1664, -0.4017, -0.1907], "alpha101_list": [-1.3367, -1.3763, -0.4444, 0.2338, 0.0452]}
+{"data_index": 4022411, "query_stock": "TGT", "query_date": "2023-06-20", "movement": "fall", "date_list": ["2023-06-12", "2023-06-13", "2023-06-14", "2023-06-15", "2023-06-16"], "adj_close_list": [124.1194, 126.3176, 130.7434, 135.2673, 131.3126], "open_list": [127.3, 127.5, 129.2, 135.11, 138.06], "high_list": [127.39, 129.4, 134.53, 138.08, 138.06], "low_list": [125.08, 126.74, 127.93, 134.6, 133.64], "close_list": [126.48, 128.72, 133.23, 137.84, 133.81], "volume_list": [8248400, 6916300, 14968700, 10063100, 9895800], "movement_list": ["freeze", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.8445, -0.552, 0.0022, 0.6977, 0.9027], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.004, 0.0177, 0.035, 0.0346, -0.0292], "VWAP_list": [126.3167, 128.2867, 131.8967, 136.84, 135.17], "alpha_smr_list": [-0.0024, -0.008, -0.0037, -0.014, -0.0016], "alpha_mom_list": [-0.0196, -0.0065, 0.0095, 0.0307, 0.02], "alpha002_list": [0.4357, 0.7395, -0.072, -0.0839, -0.3853], "alpha006_list": [-0.2838, -0.3582, 0.4053, 0.07, -0.0855], "alpha009_list": [0.5005, -2.1982, -4.4258, -4.524, 3.9548], "alpha012_list": [-0.5005, 2.1982, -4.4258, 4.524, -3.9548], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -3.53], "alpha024_list": [0.0, -2.1982, -6.624, -11.148, -7.1932], "alpha028_list": [-0.192, -0.2668, -0.42, -0.0677, 0.6814], "alpha032_list": [-36.8526, -35.2288, -33.9034, -32.8767, -31.0033], "alpha041_list": [-0.087, -0.2236, -0.7082, -0.5111, 0.662], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.5005, -2.1982, -4.4258, -4.524, 3.9548], "alpha051_list": [0.5005, -2.1982, -4.4258, -4.524, 3.9548], "alpha053_list": [-0.032, -4.1373, -0.3452, -10.4536, -0.1078], "alpha054_list": [0.4719, 0.1664, -0.4017, -0.1907, 0.6765], "alpha101_list": [-1.3763, -0.4444, 0.2338, 0.0452, -1.5262]}
+{"data_index": 4022413, "query_stock": "TGT", "query_date": "2023-06-22", "movement": "fall", "date_list": ["2023-06-14", "2023-06-15", "2023-06-16", "2023-06-20", "2023-06-21"], "adj_close_list": [130.7434, 135.2673, 131.3126, 130.2429, 130.7336], "open_list": [129.2, 135.11, 138.06, 133.12, 132.36], "high_list": [134.53, 138.08, 138.06, 133.29, 133.98], "low_list": [127.93, 134.6, 133.64, 131.42, 131.33], "close_list": [133.23, 137.84, 133.81, 132.72, 133.22], "volume_list": [14968700, 10063100, 9895800, 5355200, 3845500], "movement_list": ["rise", "rise", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.0022, 0.6977, 0.9027, 0.9715, 1.0486], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.035, 0.0346, -0.0292, -0.0081, 0.0038], "VWAP_list": [131.8967, 136.84, 135.17, 132.4767, 132.8433], "alpha_smr_list": [-0.0037, -0.014, -0.0016, 0.0052, 0.0027], "alpha_mom_list": [0.0095, 0.0307, 0.02, -0.0313, -0.003], "alpha002_list": [-0.072, -0.0839, -0.3853, -0.659, -0.8005], "alpha006_list": [0.4053, 0.07, -0.0855, -0.0208, 0.0493], "alpha009_list": [-4.4258, -4.524, 3.9548, 1.0697, -0.4907], "alpha012_list": [-4.4258, 4.524, -3.9548, -1.0697, 0.4907], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [0.0, 0.0, -3.53, 0.0, 0.0], "alpha024_list": [-6.624, -11.148, -7.1932, -6.1235, -6.6142], "alpha028_list": [-0.42, -0.0677, 0.6814, 0.1526, 0.0343], "alpha032_list": [-33.9034, -32.8767, -31.0033, -28.7842, -26.6184], "alpha041_list": [-0.7082, -0.5111, 0.662, -0.125, -0.195], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-4.4258, -4.524, 3.9548, 1.0697, -0.4907], "alpha051_list": [-4.4258, -4.524, 3.9548, 1.0697, -0.4907], "alpha053_list": [-0.3452, -10.4536, -0.1078, -11.9193, -3.687], "alpha054_list": [-0.4017, -0.1907, 0.6765, 0.7021, 0.2394], "alpha101_list": [0.2338, 0.0452, -1.5262, -1.5377, -0.6135]}
+{"data_index": 4022416, "query_stock": "TGT", "query_date": "2023-06-27", "movement": "fall", "date_list": ["2023-06-20", "2023-06-21", "2023-06-22", "2023-06-23", "2023-06-26"], "adj_close_list": [130.2429, 130.7336, 129.9191, 129.3695, 131.9897], "open_list": [133.12, 132.36, 133.44, 131.01, 132.35], "high_list": [133.29, 133.98, 133.76, 132.41, 135.46], "low_list": [131.42, 131.33, 131.43, 130.32, 132.34], "close_list": [132.72, 133.22, 132.39, 131.83, 134.5], "volume_list": [5355200, 3845500, 4620600, 6973100, 4831100], "movement_list": ["fall", "freeze", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.9715, 1.0486, 1.0414, 0.9961, 1.1294], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0081, 0.0038, -0.0062, -0.0042, 0.0203], "VWAP_list": [132.4767, 132.8433, 132.5267, 131.52, 134.1], "alpha_smr_list": [0.0052, 0.0027, -0.0017, 0.0105, -0.0039], "alpha_mom_list": [-0.0313, -0.003, 0.0065, -0.0079, 0.0062], "alpha002_list": [-0.659, -0.8005, -0.798, -0.5973, -0.4475], "alpha006_list": [-0.0208, 0.0493, 0.0972, 0.0948, 0.0741], "alpha009_list": [1.0697, -0.4907, 0.8145, 0.5495, -2.6202], "alpha012_list": [-1.0697, 0.4907, 0.8145, 0.5495, 2.6202], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -1.7], "alpha024_list": [-6.1235, -6.6142, -5.7997, -5.2502, -7.8703], "alpha028_list": [0.1526, 0.0343, -0.0802, -0.2277, -0.2223], "alpha032_list": [-28.7842, -26.6184, -24.5776, -23.2417, -22.3908], "alpha041_list": [-0.125, -0.195, 0.0632, -0.1592, -0.2091], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.0697, -0.4907, 0.8145, 0.5495, -2.6202], "alpha051_list": [1.0697, -0.4907, 0.8145, 0.5495, -2.6202], "alpha053_list": [-11.9193, -3.687, 0.2793, -0.6325, -6.5021], "alpha054_list": [0.7021, 0.2394, 0.7412, 0.4843, 0.1138], "alpha101_list": [-1.5377, -0.6135, -1.5105, -0.7845, -0.1154]}
+{"data_index": 4022419, "query_stock": "TGT", "query_date": "2023-06-30", "movement": "fall", "date_list": ["2023-06-23", "2023-06-26", "2023-06-27", "2023-06-28", "2023-06-29"], "adj_close_list": [129.3695, 131.9897, 130.0368, 129.9976, 130.4294], "open_list": [131.01, 132.35, 133.2, 132.7, 132.48], "high_list": [132.41, 135.46, 134.84, 133.38, 134.06], "low_list": [130.32, 132.34, 132.41, 131.88, 131.77], "close_list": [131.83, 134.5, 132.51, 132.47, 132.91], "volume_list": [6973100, 4831100, 6047600, 4601900, 6055200], "movement_list": ["freeze", "rise", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.9961, 1.1294, 1.0731, 1.0208, 1.0013], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0042, 0.0203, -0.0148, -0.0003, 0.0033], "VWAP_list": [131.52, 134.1, 133.2533, 132.5767, 132.9133], "alpha_smr_list": [0.0105, -0.0039, 0.0097, -0.0014, -0.0001], "alpha_mom_list": [-0.0079, 0.0062, 0.0161, -0.0052, -0.0017], "alpha002_list": [-0.5973, -0.4475, -0.3527, -0.2437, -0.5608], "alpha006_list": [0.0948, 0.0741, 0.0559, 0.0872, -0.7199], "alpha009_list": [0.5495, -2.6202, 1.9529, 0.0392, -0.4318], "alpha012_list": [0.5495, 2.6202, 1.9529, -0.0392, -0.4318], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -1.7, -2.43, 2.08, 0.78], "alpha024_list": [-5.2502, -7.8703, -5.9174, -5.8782, -6.31], "alpha028_list": [-0.2277, -0.2223, 0.1284, 0.0068, 0.0336], "alpha032_list": [-23.2417, -22.3908, -21.2674, -20.2085, -19.063], "alpha041_list": [-0.1592, -0.2091, 0.3661, 0.0512, -0.0033], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [0.5495, -2.6202, 1.9529, 0.0392, -0.4318], "alpha051_list": [0.5495, -2.6202, 1.9529, 0.0392, -0.4318], "alpha053_list": [-0.6325, -6.5021, 5.2731, -3.1428, -6.9229], "alpha054_list": [0.4843, 0.1138, 1.1013, 1.3909, 0.6329], "alpha101_list": [-0.7845, -0.1154, -1.3012, -1.8004, -0.8951]}
+{"data_index": 4022420, "query_stock": "TGT", "query_date": "2023-07-03", "movement": "rise", "date_list": ["2023-06-26", "2023-06-27", "2023-06-28", "2023-06-29", "2023-06-30"], "adj_close_list": [131.9897, 130.0368, 129.9976, 130.4294, 129.4382], "open_list": [132.35, 133.2, 132.7, 132.48, 133.81], "high_list": [135.46, 134.84, 133.38, 134.06, 133.85], "low_list": [132.34, 132.41, 131.88, 131.77, 131.13], "close_list": [134.5, 132.51, 132.47, 132.91, 131.9], "volume_list": [4831100, 6047600, 4601900, 6055200, 7312200], "movement_list": ["rise", "fall", "freeze", "freeze", "fall"], "MACD_Histogram_list": [1.1294, 1.0731, 1.0208, 1.0013, 0.9104], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0203, -0.0148, -0.0003, 0.0033, -0.0076], "VWAP_list": [134.1, 133.2533, 132.5767, 132.9133, 132.2933], "alpha_smr_list": [-0.0039, 0.0097, -0.0014, -0.0001, -0.0067], "alpha_mom_list": [0.0062, 0.0161, -0.0052, -0.0017, 0.0032], "alpha002_list": [-0.4475, -0.3527, -0.2437, -0.5608, 0.0695], "alpha006_list": [0.0741, 0.0559, 0.0872, -0.7199, -0.7047], "alpha009_list": [-2.6202, 1.9529, 0.0392, -0.4318, 0.9912], "alpha012_list": [2.6202, 1.9529, -0.0392, -0.4318, 0.9912], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.7, -2.43, 2.08, 0.78, -0.47], "alpha024_list": [-7.8703, -5.9174, -5.8782, -6.31, -5.3188], "alpha028_list": [-0.2223, 0.1284, 0.0068, 0.0336, 0.3867], "alpha032_list": [-22.3908, -21.2674, -20.2085, -19.063, -17.5969], "alpha041_list": [-0.2091, 0.3661, 0.0512, -0.0033, 0.1897], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [-2.6202, 1.9529, 0.0392, -0.4318, 0.9912], "alpha051_list": [-2.6202, 1.9529, 0.0392, -0.4318, 0.9912], "alpha053_list": [-6.5021, 5.2731, -3.1428, -6.9229, 0.2913], "alpha054_list": [0.1138, 1.1013, 1.3909, 0.6329, 0.7344], "alpha101_list": [-0.1154, -1.3012, -1.8004, -0.8951, -1.6067]}
+{"data_index": 4022421, "query_stock": "TGT", "query_date": "2023-07-05", "movement": "fall", "date_list": ["2023-06-27", "2023-06-28", "2023-06-29", "2023-06-30", "2023-07-03"], "adj_close_list": [130.0368, 129.9976, 130.4294, 129.4382, 132.343], "open_list": [133.2, 132.7, 132.48, 133.81, 131.59], "high_list": [134.84, 133.38, 134.06, 133.85, 135.32], "low_list": [132.41, 131.88, 131.77, 131.13, 131.59], "close_list": [132.51, 132.47, 132.91, 131.9, 134.86], "volume_list": [6047600, 4601900, 6055200, 7312200, 4134600], "movement_list": ["fall", "freeze", "freeze", "fall", "rise"], "MACD_Histogram_list": [1.0731, 1.0208, 1.0013, 0.9104, 1.026], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0148, -0.0003, 0.0033, -0.0076, 0.0224], "VWAP_list": [133.2533, 132.5767, 132.9133, 132.2933, 133.9233], "alpha_smr_list": [0.0097, -0.0014, -0.0001, -0.0067, 0.0024], "alpha_mom_list": [0.0161, -0.0052, -0.0017, 0.0032, -0.0144], "alpha002_list": [-0.3527, -0.2437, -0.5608, 0.0695, 0.653], "alpha006_list": [0.0559, 0.0872, -0.7199, -0.7047, -0.1284], "alpha009_list": [1.9529, 0.0392, -0.4318, 0.9912, -2.9048], "alpha012_list": [1.9529, -0.0392, -0.4318, 0.9912, 2.9048], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-2.43, 2.08, 0.78, -0.47, -1.26], "alpha024_list": [-5.9174, -5.8782, -6.31, -5.3188, -8.2236], "alpha028_list": [0.1284, 0.0068, 0.0336, 0.3867, -0.0333], "alpha032_list": [-21.2674, -20.2085, -19.063, -17.5969, -16.1895], "alpha041_list": [0.3661, 0.0512, -0.0033, 0.1897, -0.4814], "alpha046_list": [1.0, 1.0, -1.0, -1.0, 1.0], "alpha049_list": [1.9529, 0.0392, -0.4318, 0.9912, -2.9048], "alpha051_list": [1.9529, 0.0392, -0.4318, 0.9912, -2.9048], "alpha053_list": [5.2731, -3.1428, -6.9229, 0.2913, 6.5424], "alpha054_list": [1.1013, 1.3909, 0.6329, 0.7344, -0.1962], "alpha101_list": [-1.3012, -1.8004, -0.8951, -1.6067, 0.2018]}
+{"data_index": 4022422, "query_stock": "TGT", "query_date": "2023-07-06", "movement": "fall", "date_list": ["2023-06-28", "2023-06-29", "2023-06-30", "2023-07-03", "2023-07-05"], "adj_close_list": [129.9976, 130.4294, 129.4382, 132.343, 130.0761], "open_list": [132.7, 132.48, 133.81, 131.59, 134.24], "high_list": [133.38, 134.06, 133.85, 135.32, 134.49], "low_list": [131.88, 131.77, 131.13, 131.59, 132.49], "close_list": [132.47, 132.91, 131.9, 134.86, 132.55], "volume_list": [4601900, 6055200, 7312200, 4134600, 5186900], "movement_list": ["freeze", "freeze", "fall", "rise", "fall"], "MACD_Histogram_list": [1.0208, 1.0013, 0.9104, 1.026, 0.9327], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0003, 0.0033, -0.0076, 0.0224, -0.0171], "VWAP_list": [132.5767, 132.9133, 132.2933, 133.9233, 133.1767], "alpha_smr_list": [-0.0014, -0.0001, -0.0067, 0.0024, 0.0046], "alpha_mom_list": [-0.0052, -0.0017, 0.0032, -0.0144, 0.0245], "alpha002_list": [-0.2437, -0.5608, 0.0695, 0.653, 0.4987], "alpha006_list": [0.0872, -0.7199, -0.7047, -0.1284, -0.0835], "alpha009_list": [0.0392, -0.4318, 0.9912, -2.9048, 2.2669], "alpha012_list": [-0.0392, -0.4318, 0.9912, 2.9048, 2.2669], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [2.08, 0.78, -0.47, -1.26, -0.64], "alpha024_list": [-5.8782, -6.31, -5.3188, -8.2236, -5.9567], "alpha028_list": [0.0068, 0.0336, 0.3867, -0.0333, 0.2531], "alpha032_list": [-20.2085, -19.063, -17.5969, -16.1895, -14.5114], "alpha041_list": [0.0512, -0.0033, 0.1897, -0.4814, 0.3096], "alpha046_list": [1.0, -1.0, -1.0, 1.0, 2.2669], "alpha049_list": [0.0392, -0.4318, 0.9912, -2.9048, 2.2669], "alpha051_list": [0.0392, -0.4318, 0.9912, -2.9048, 2.2669], "alpha053_list": [-3.1428, -6.9229, 0.2913, 6.5424, 3.6147], "alpha054_list": [1.3909, 0.6329, 0.7344, -0.1962, 1.4129], "alpha101_list": [-1.8004, -0.8951, -1.6067, 0.2018, -2.0809]}
+{"data_index": 4022423, "query_stock": "TGT", "query_date": "2023-07-07", "movement": "fall", "date_list": ["2023-06-29", "2023-06-30", "2023-07-03", "2023-07-05", "2023-07-06"], "adj_close_list": [130.4294, 129.4382, 132.343, 130.0761, 128.398], "open_list": [132.48, 133.81, 131.59, 134.24, 131.88], "high_list": [134.06, 133.85, 135.32, 134.49, 132.97], "low_list": [131.77, 131.13, 131.59, 132.49, 130.43], "close_list": [132.91, 131.9, 134.86, 132.55, 130.84], "volume_list": [6055200, 7312200, 4134600, 5186900, 4882300], "movement_list": ["freeze", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [1.0013, 0.9104, 1.026, 0.9327, 0.7487], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0033, -0.0076, 0.0224, -0.0171, -0.0129], "VWAP_list": [132.9133, 132.2933, 133.9233, 133.1767, 131.4133], "alpha_smr_list": [-0.0001, -0.0067, 0.0024, 0.0046, 0.0051], "alpha_mom_list": [-0.0017, 0.0032, -0.0144, 0.0245, -0.0127], "alpha002_list": [-0.5608, 0.0695, 0.653, 0.4987, 0.5673], "alpha006_list": [-0.7199, -0.7047, -0.1284, -0.0835, -0.0798], "alpha009_list": [-0.4318, 0.9912, -2.9048, 2.2669, 1.6781], "alpha012_list": [-0.4318, 0.9912, 2.9048, 2.2669, -1.6781], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.78, -0.47, -1.26, -0.64, 0.0], "alpha024_list": [-6.31, -5.3188, -8.2236, -5.9567, -4.2786], "alpha028_list": [0.0336, 0.3867, -0.0333, 0.2531, 0.2812], "alpha032_list": [-19.063, -17.5969, -16.1895, -14.5114, -13.3239], "alpha041_list": [-0.0033, 0.1897, -0.4814, 0.3096, 0.2805], "alpha046_list": [-1.0, -1.0, 1.0, 2.2669, -1.0], "alpha049_list": [-0.4318, 0.9912, -2.9048, 2.2669, 1.6781], "alpha051_list": [-0.4318, 0.9912, -2.9048, 2.2669, 1.6781], "alpha053_list": [-6.9229, 0.2913, 6.5424, 3.6147, 0.2921], "alpha054_list": [0.6329, 0.7344, -0.1962, 1.4129, 0.9145], "alpha101_list": [-0.8951, -1.6067, 0.2018, -2.0809, -1.3703]}
+{"data_index": 4022428, "query_stock": "TGT", "query_date": "2023-07-14", "movement": "fall", "date_list": ["2023-07-07", "2023-07-10", "2023-07-11", "2023-07-12", "2023-07-13"], "adj_close_list": [127.6228, 129.2812, 130.9004, 130.4294, 130.3411], "open_list": [130.5, 130.28, 132.04, 134.85, 133.37], "high_list": [132.22, 131.86, 134.3, 135.41, 134.3], "low_list": [129.86, 130.28, 131.37, 132.84, 132.69], "close_list": [130.05, 131.74, 133.39, 132.91, 132.82], "volume_list": [4251100, 3831300, 4094900, 3758300, 3077400], "movement_list": ["fall", "rise", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.5734, 0.5668, 0.6625, 0.6823, 0.6765], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.006, 0.013, 0.0125, -0.0036, -0.0007], "VWAP_list": [130.71, 131.2933, 133.02, 133.72, 133.27], "alpha_smr_list": [0.0026, -0.0018, -0.0023, -0.0109, -0.0035], "alpha_mom_list": [-0.0079, -0.0035, 0.0111, 0.0102, -0.0145], "alpha002_list": [0.5249, 0.581, 0.3608, 0.1433, 0.3526], "alpha006_list": [-0.3342, -0.7366, -0.7248, -0.3652, -0.2378], "alpha009_list": [0.7752, -1.6585, -1.6192, 0.471, 0.0883], "alpha012_list": [-0.7752, 1.6585, -1.6192, -0.471, -0.0883], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -2.08, -3.55, 0.0], "alpha024_list": [-3.5034, -5.1618, -6.781, -6.31, -6.2217], "alpha028_list": [0.3478, 0.0708, -0.0262, 0.1306, 0.0124], "alpha032_list": [-12.4735, -11.791, -11.2513, -10.6732, -10.0567], "alpha041_list": [0.3247, -0.2257, -0.1931, 0.3988, 0.2226], "alpha046_list": [-1.0, -1.6585, -1.0, -1.0, -1.0], "alpha049_list": [0.7752, -1.6585, -1.6192, 0.471, 0.0883], "alpha051_list": [0.7752, -1.6585, -1.6192, 0.471, 0.0883], "alpha053_list": [1.144, 7.3249, -5.2156, -0.2693, 1.0227], "alpha054_list": [1.0598, 0.6569, 0.1674, 1.1081, 1.6366], "alpha101_list": [-1.2187, -0.6317, -0.3888, -1.7194, -1.8802]}
+{"data_index": 4022429, "query_stock": "TGT", "query_date": "2023-07-17", "movement": "fall", "date_list": ["2023-07-10", "2023-07-11", "2023-07-12", "2023-07-13", "2023-07-14"], "adj_close_list": [129.2812, 130.9004, 130.4294, 130.3411, 128.4765], "open_list": [130.28, 132.04, 134.85, 133.37, 132.09], "high_list": [131.86, 134.3, 135.41, 134.3, 132.68], "low_list": [130.28, 131.37, 132.84, 132.69, 130.66], "close_list": [131.74, 133.39, 132.91, 132.82, 130.92], "volume_list": [3831300, 4094900, 3758300, 3077400, 4119500], "movement_list": ["rise", "rise", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.5668, 0.6625, 0.6823, 0.6765, 0.5399], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.013, 0.0125, -0.0036, -0.0007, -0.0143], "VWAP_list": [131.2933, 133.02, 133.72, 133.27, 131.42], "alpha_smr_list": [-0.0018, -0.0023, -0.0109, -0.0035, 0.0055], "alpha_mom_list": [-0.0035, 0.0111, 0.0102, -0.0145, -0.0041], "alpha002_list": [0.581, 0.3608, 0.1433, 0.3526, 0.358], "alpha006_list": [-0.7366, -0.7248, -0.3652, -0.2378, -0.2675], "alpha009_list": [-1.6585, -1.6192, 0.471, 0.0883, 1.8645], "alpha012_list": [1.6585, -1.6192, -0.471, -0.0883, 1.8645], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -2.08, -3.55, 0.0, 0.0], "alpha024_list": [-5.1618, -6.781, -6.31, -6.2217, -4.3571], "alpha028_list": [0.0708, -0.0262, 0.1306, 0.0124, 0.2003], "alpha032_list": [-11.791, -11.2513, -10.6732, -10.0567, -9.2356], "alpha041_list": [-0.2257, -0.1931, 0.3988, 0.2226, 0.2461], "alpha046_list": [-1.6585, -1.0, -1.0, -1.0, 1.8645], "alpha049_list": [-1.6585, -1.6192, 0.471, 0.0883, 1.8645], "alpha051_list": [-1.6585, -1.6192, 0.471, 0.0883, 1.8645], "alpha053_list": [7.3249, -5.2156, -0.2693, 1.0227, 0.6826], "alpha054_list": [0.6569, 0.1674, 1.1081, 1.6366, 1.2417], "alpha101_list": [-0.6317, -0.3888, -1.7194, -1.8802, -1.788]}
+{"data_index": 4022430, "query_stock": "TGT", "query_date": "2023-07-18", "movement": "rise", "date_list": ["2023-07-11", "2023-07-12", "2023-07-13", "2023-07-14", "2023-07-17"], "adj_close_list": [130.9004, 130.4294, 130.3411, 128.4765, 127.5835], "open_list": [132.04, 134.85, 133.37, 132.09, 130.8], "high_list": [134.3, 135.41, 134.3, 132.68, 130.83], "low_list": [131.37, 132.84, 132.69, 130.66, 128.55], "close_list": [133.39, 132.91, 132.82, 130.92, 130.01], "volume_list": [4094900, 3758300, 3077400, 4119500, 4731500], "movement_list": ["rise", "freeze", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.6625, 0.6823, 0.6765, 0.5399, 0.3894], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0125, -0.0036, -0.0007, -0.0143, -0.007], "VWAP_list": [133.02, 133.72, 133.27, 131.42, 129.7967], "alpha_smr_list": [-0.0023, -0.0109, -0.0035, 0.0055, 0.0009], "alpha_mom_list": [0.0111, 0.0102, -0.0145, -0.0041, -0.0089], "alpha002_list": [0.3608, 0.1433, 0.3526, 0.358, 0.427], "alpha006_list": [-0.7248, -0.3652, -0.2378, -0.2675, 0.0877], "alpha009_list": [-1.6192, 0.471, 0.0883, 1.8645, 0.893], "alpha012_list": [-1.6192, -0.471, -0.0883, 1.8645, 0.893], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-2.08, -3.55, 0.0, 0.0, 0.0], "alpha024_list": [-6.781, -6.31, -6.2217, -4.3571, -3.4641], "alpha028_list": [-0.0262, 0.1306, 0.0124, 0.2003, 0.1606], "alpha032_list": [-11.2513, -10.6732, -10.0567, -9.2356, -8.4996], "alpha041_list": [-0.1931, 0.3988, 0.2226, 0.2461, -0.1117], "alpha046_list": [-1.0, -1.0, -1.0, 1.8645, 1.0], "alpha049_list": [-1.6192, 0.471, 0.0883, 1.8645, 0.893], "alpha051_list": [-1.6192, 0.471, 0.0883, 1.8645, 0.893], "alpha053_list": [-5.2156, -0.2693, 1.0227, 0.6826, -7.3127], "alpha054_list": [0.1674, 1.1081, 1.6366, 1.2417, 0.4801], "alpha101_list": [-0.3888, -1.7194, -1.8802, -1.788, -1.4101]}
+{"data_index": 4022434, "query_stock": "TGT", "query_date": "2023-07-24", "movement": "rise", "date_list": ["2023-07-17", "2023-07-18", "2023-07-19", "2023-07-20", "2023-07-21"], "adj_close_list": [127.5835, 128.3686, 130.2233, 132.1271, 131.5775], "open_list": [130.8, 130.35, 131.5, 133.13, 135.13], "high_list": [130.83, 131.97, 132.93, 135.29, 136.36], "low_list": [128.55, 129.04, 130.88, 132.48, 133.6], "close_list": [130.01, 130.81, 132.7, 134.64, 134.08], "volume_list": [4731500, 3786400, 3229200, 4174700, 4030700], "movement_list": ["fall", "rise", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.3894, 0.3442, 0.4349, 0.6081, 0.666], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.007, 0.0062, 0.0144, 0.0146, -0.0042], "VWAP_list": [129.7967, 130.6067, 132.17, 134.1367, 134.68], "alpha_smr_list": [0.0009, -0.0026, -0.0053, -0.0032, -0.0036], "alpha_mom_list": [-0.0089, -0.0061, 0.0035, 0.0091, 0.0113], "alpha002_list": [0.427, 0.247, 0.5842, 0.3459, 0.6353], "alpha006_list": [0.0877, 0.0072, 0.3088, 0.3104, 0.1455], "alpha009_list": [0.893, -0.7851, -1.8547, -1.9038, 0.5495], "alpha012_list": [0.893, 0.7851, 1.8547, -1.9038, -0.5495], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -3.32, -3.43], "alpha024_list": [-3.4641, -4.2492, -6.1039, -8.0077, -7.4582], "alpha028_list": [0.1606, 0.2, 0.0466, -0.1434, 0.1065], "alpha032_list": [-8.4996, -7.3677, -6.9751, -6.6805, -6.3797], "alpha041_list": [-0.1117, -0.1099, -0.269, -0.259, 0.2929], "alpha046_list": [1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.893, -0.7851, -1.8547, -1.9038, 0.5495], "alpha051_list": [0.893, -0.7851, -1.8547, -1.9038, 0.5495], "alpha053_list": [-7.3127, -3.5353, -1.8716, -6.9076, 0.2173], "alpha054_list": [0.4801, 0.2474, 0.3364, 0.1304, 0.8372], "alpha101_list": [-1.4101, -0.676, -0.6225, -0.3568, -1.2867]}
+{"data_index": 4022435, "query_stock": "TGT", "query_date": "2023-07-25", "movement": "fall", "date_list": ["2023-07-18", "2023-07-19", "2023-07-20", "2023-07-21", "2023-07-24"], "adj_close_list": [128.3686, 130.2233, 132.1271, 131.5775, 132.8827], "open_list": [130.35, 131.5, 133.13, 135.13, 134.32], "high_list": [131.97, 132.93, 135.29, 136.36, 135.6], "low_list": [129.04, 130.88, 132.48, 133.6, 133.83], "close_list": [130.81, 132.7, 134.64, 134.08, 135.41], "volume_list": [3786400, 3229200, 4174700, 4030700, 2622600], "movement_list": ["rise", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.3442, 0.4349, 0.6081, 0.666, 0.7655], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0062, 0.0144, 0.0146, -0.0042, 0.0099], "VWAP_list": [130.6067, 132.17, 134.1367, 134.68, 134.9467], "alpha_smr_list": [-0.0026, -0.0053, -0.0032, -0.0036, -0.0018], "alpha_mom_list": [-0.0061, 0.0035, 0.0091, 0.0113, -0.0078], "alpha002_list": [0.247, 0.5842, 0.3459, 0.6353, 0.7001], "alpha006_list": [0.0072, 0.3088, 0.3104, 0.1455, 0.3404], "alpha009_list": [-0.7851, -1.8547, -1.9038, 0.5495, -1.3052], "alpha012_list": [0.7851, 1.8547, -1.9038, -0.5495, 1.3052], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, -3.32, -3.43, -0.31], "alpha024_list": [-4.2492, -6.1039, -8.0077, -7.4582, -8.7633], "alpha028_list": [0.2, 0.0466, -0.1434, 0.1065, -0.2168], "alpha032_list": [-7.3677, -6.9751, -6.6805, -6.3797, -6.0], "alpha041_list": [-0.1099, -0.269, -0.259, 0.2929, -0.2346], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.7851, -1.8547, -1.9038, 0.5495, -1.3052], "alpha051_list": [-0.7851, -1.8547, -1.9038, 0.5495, -1.3052], "alpha053_list": [-3.5353, -1.8716, -6.9076, 0.2173, 4.371], "alpha054_list": [0.2474, 0.3364, 0.1304, 0.8372, 0.5648], "alpha101_list": [-0.676, -0.6225, -0.3568, -1.2867, -0.8116]}
+{"data_index": 4022436, "query_stock": "TGT", "query_date": "2023-07-26", "movement": "rise", "date_list": ["2023-07-19", "2023-07-20", "2023-07-21", "2023-07-24", "2023-07-25"], "adj_close_list": [130.2233, 132.1271, 131.5775, 132.8827, 131.1065], "open_list": [131.5, 133.13, 135.13, 134.32, 135.09], "high_list": [132.93, 135.29, 136.36, 135.6, 135.83], "low_list": [130.88, 132.48, 133.6, 133.83, 133.34], "close_list": [132.7, 134.64, 134.08, 135.41, 133.6], "volume_list": [3229200, 4174700, 4030700, 2622600, 3849400], "movement_list": ["rise", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.4349, 0.6081, 0.666, 0.7655, 0.6874], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0144, 0.0146, -0.0042, 0.0099, -0.0134], "VWAP_list": [132.17, 134.1367, 134.68, 134.9467, 134.2567], "alpha_smr_list": [-0.0053, -0.0032, -0.0036, -0.0018, 0.0024], "alpha_mom_list": [0.0035, 0.0091, 0.0113, -0.0078, 0.0081], "alpha002_list": [0.5842, 0.3459, 0.6353, 0.7001, 0.4688], "alpha006_list": [0.3088, 0.3104, 0.1455, 0.3404, 0.2692], "alpha009_list": [-1.8547, -1.9038, 0.5495, -1.3052, 1.7762], "alpha012_list": [1.8547, -1.9038, -0.5495, 1.3052, 1.7762], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, -3.32, -3.43, -0.31, 0.53], "alpha024_list": [-6.1039, -8.0077, -7.4582, -8.7633, -6.9871], "alpha028_list": [0.0466, -0.1434, 0.1065, -0.2168, 0.1619], "alpha032_list": [-6.9751, -6.6805, -6.3797, -6.0, -4.9041], "alpha041_list": [-0.269, -0.259, 0.2929, -0.2346, 0.3226], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.8547, -1.9038, 0.5495, -1.3052, 1.7762], "alpha051_list": [-1.8547, -1.9038, 0.5495, -1.3052, 1.7762], "alpha053_list": [-1.8716, -6.9076, 0.2173, 4.371, -0.0487], "alpha054_list": [0.3364, 0.1304, 0.8372, 0.5648, 1.0418], "alpha101_list": [-0.6225, -0.3568, -1.2867, -0.8116, -1.5991]}
+{"data_index": 4022439, "query_stock": "TGT", "query_date": "2023-07-31", "movement": "rise", "date_list": ["2023-07-24", "2023-07-25", "2023-07-26", "2023-07-27", "2023-07-28"], "adj_close_list": [132.8827, 131.1065, 131.9603, 131.9897, 132.4804], "open_list": [134.32, 135.09, 132.76, 135.33, 135.85], "high_list": [135.6, 135.83, 135.54, 138.28, 136.74], "low_list": [133.83, 133.34, 132.46, 134.5, 134.81], "close_list": [135.41, 133.6, 134.47, 134.5, 135.0], "volume_list": [2622600, 3849400, 5180100, 5538800, 2957500], "movement_list": ["rise", "fall", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.7655, 0.6874, 0.6683, 0.6332, 0.6178], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0099, -0.0134, 0.0065, 0.0002, 0.0037], "VWAP_list": [134.9467, 134.2567, 134.1567, 135.76, 135.5167], "alpha_smr_list": [-0.0018, 0.0024, 0.0063, -0.0064, -0.01], "alpha_mom_list": [-0.0078, 0.0081, -0.0111, 0.0128, -0.0062], "alpha002_list": [0.7001, 0.4688, 0.0234, 0.0187, -0.1278], "alpha006_list": [0.3404, 0.2692, 0.2453, -0.0828, 0.0963], "alpha009_list": [-1.3052, 1.7762, -0.8538, -0.0294, -0.4907], "alpha012_list": [1.3052, 1.7762, -0.8538, -0.0294, 0.4907], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.31, 0.53, 0.06, -2.45, -1.2], "alpha024_list": [-8.7633, -6.9871, -7.8409, -7.8703, -8.361], "alpha028_list": [-0.2168, 0.1619, -0.023, 0.5168, 0.1755], "alpha032_list": [-6.0, -4.9041, -4.3262, -4.0341, -3.7816], "alpha041_list": [-0.2346, 0.3226, -0.1655, 0.6169, 0.2549], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.3052, 1.7762, -0.8538, -0.0294, -0.4907], "alpha051_list": [-1.3052, 1.7762, -0.8538, -0.0294, -0.4907], "alpha053_list": [4.371, -0.0487, -5.4777, -0.5807, 1.5306], "alpha054_list": [0.5648, 1.0418, 0.1672, 0.7525, 1.3686], "alpha101_list": [-0.8116, -1.5991, -0.2596, -0.8834, -1.745]}
+{"data_index": 4022440, "query_stock": "TGT", "query_date": "2023-08-01", "movement": "fall", "date_list": ["2023-07-25", "2023-07-26", "2023-07-27", "2023-07-28", "2023-07-31"], "adj_close_list": [131.1065, 131.9603, 131.9897, 132.4804, 133.9229], "open_list": [135.09, 132.76, 135.33, 135.85, 135.26], "high_list": [135.83, 135.54, 138.28, 136.74, 136.89], "low_list": [133.34, 132.46, 134.5, 134.81, 135.26], "close_list": [133.6, 134.47, 134.5, 135.0, 136.47], "volume_list": [3849400, 5180100, 5538800, 2957500, 6055300], "movement_list": ["fall", "rise", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.6874, 0.6683, 0.6332, 0.6178, 0.6749], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0134, 0.0065, 0.0002, 0.0037, 0.0109], "VWAP_list": [134.2567, 134.1567, 135.76, 135.5167, 136.2067], "alpha_smr_list": [0.0024, 0.0063, -0.0064, -0.01, -0.0019], "alpha_mom_list": [0.0081, -0.0111, 0.0128, -0.0062, -0.0063], "alpha002_list": [0.4688, 0.0234, 0.0187, -0.1278, -0.2671], "alpha006_list": [0.2692, 0.2453, -0.0828, 0.0963, -0.1808], "alpha009_list": [1.7762, -0.8538, -0.0294, -0.4907, -1.4426], "alpha012_list": [1.7762, -0.8538, -0.0294, 0.4907, -1.4426], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.53, 0.06, -2.45, -1.2, 1.39], "alpha024_list": [-6.9871, -7.8409, -7.8703, -8.361, -9.8036], "alpha028_list": [0.1619, -0.023, 0.5168, 0.1755, -0.1308], "alpha032_list": [-4.9041, -4.3262, -4.0341, -3.7816, -3.5778], "alpha041_list": [0.3226, -0.1655, 0.6169, 0.2549, -0.1341], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.7762, -0.8538, -0.0294, -0.4907, -1.4426], "alpha051_list": [1.7762, -0.8538, -0.0294, -0.4907, -1.4426], "alpha053_list": [-0.0487, -5.4777, -0.5807, 1.5306, 3.1447], "alpha054_list": [1.0418, 0.1672, 0.7525, 1.3686, 0.862], "alpha101_list": [-1.5991, -0.2596, -0.8834, -1.745, -0.8198]}
+{"data_index": 4022442, "query_stock": "TGT", "query_date": "2023-08-03", "movement": "fall", "date_list": ["2023-07-27", "2023-07-28", "2023-07-31", "2023-08-01", "2023-08-02"], "adj_close_list": [131.9897, 132.4804, 133.9229, 130.5079, 131.0476], "open_list": [135.33, 135.85, 135.26, 136.33, 132.2], "high_list": [138.28, 136.74, 136.89, 136.54, 134.09], "low_list": [134.5, 134.81, 135.26, 132.95, 131.82], "close_list": [134.5, 135.0, 136.47, 132.99, 133.54], "volume_list": [5538800, 2957500, 6055300, 4060700, 3562700], "movement_list": ["freeze", "freeze", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.6332, 0.6178, 0.6749, 0.4629, 0.3448], "macd_crossover_list": [null, null, "bullish_cross", "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0002, 0.0037, 0.0109, -0.0255, 0.0041], "VWAP_list": [135.76, 135.5167, 136.2067, 134.16, 133.15], "alpha_smr_list": [-0.0064, -0.01, -0.0019, 0.001, 0.006], "alpha_mom_list": [0.0128, -0.0062, -0.0063, 0.0089, -0.0248], "alpha002_list": [0.0187, -0.1278, -0.2671, -0.2531, 0.0945], "alpha006_list": [-0.0828, 0.0963, -0.1808, -0.1159, -0.0258], "alpha009_list": [-0.0294, -0.4907, -1.4426, 3.4151, -0.5397], "alpha012_list": [-0.0294, 0.4907, -1.4426, -3.4151, 0.5397], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [-2.45, -1.2, 1.39, 0.2, 0.0], "alpha024_list": [-7.8703, -8.361, -9.8036, -6.3885, -6.9282], "alpha028_list": [0.5168, 0.1755, -0.1308, 0.397, 0.0743], "alpha032_list": [-4.0341, -3.7816, -3.5778, -3.1085, -2.8514], "alpha041_list": [0.6169, 0.2549, -0.1341, 0.573, -0.1998], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0294, -0.4907, -1.4426, 3.4151, -0.5397], "alpha051_list": [-0.0294, -0.4907, -1.4426, 3.4151, -0.5397], "alpha053_list": [-0.5807, 1.5306, 3.1447, 1.6516, 5.0235], "alpha054_list": [0.7525, 1.3686, 0.862, 0.8461, 0.3555], "alpha101_list": [-0.8834, -1.745, -0.8198, -1.6213, -0.5074]}
+{"data_index": 4022445, "query_stock": "TGT", "query_date": "2023-08-08", "movement": "fall", "date_list": ["2023-08-01", "2023-08-02", "2023-08-03", "2023-08-04", "2023-08-07"], "adj_close_list": [130.5079, 131.0476, 130.2527, 130.0565, 129.4775], "open_list": [136.33, 132.2, 133.23, 133.8, 133.02], "high_list": [136.54, 134.09, 134.04, 134.62, 133.7], "low_list": [132.95, 131.82, 132.6, 131.97, 131.34], "close_list": [132.99, 133.54, 132.73, 132.53, 131.94], "volume_list": [4060700, 3562700, 3723100, 3479900, 3036700], "movement_list": ["fall", "freeze", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.4629, 0.3448, 0.2056, 0.0983, -0.008], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0255, 0.0041, -0.0061, -0.0015, -0.0045], "VWAP_list": [134.16, 133.15, 133.1233, 133.04, 132.3267], "alpha_smr_list": [0.001, 0.006, 0.0023, -0.008, -0.0037], "alpha_mom_list": [0.0089, -0.0248, 0.0101, -0.0038, -0.0095], "alpha002_list": [-0.2531, 0.0945, 0.4578, 0.4522, 0.5556], "alpha006_list": [-0.1159, -0.0258, -0.0689, -0.1039, -0.2039], "alpha009_list": [3.4151, -0.5397, 0.7949, 0.1963, 0.579], "alpha012_list": [-3.4151, 0.5397, 0.7949, -0.1963, -0.579], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.2, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-6.3885, -6.9282, -6.1333, -5.9371, -5.3581], "alpha028_list": [0.397, 0.0743, 0.3496, 0.3743, 0.346], "alpha032_list": [-3.1085, -2.8514, -2.5492, -2.2185, -1.9099], "alpha041_list": [0.573, -0.1998, 0.1947, 0.2484, 0.1881], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [3.4151, -0.5397, 0.7949, 0.1963, 0.579], "alpha051_list": [3.4151, -0.5397, 0.7949, 0.1963, 0.579], "alpha053_list": [1.6516, 5.0235, 0.7512, 0.4836, -0.1523], "alpha054_list": [0.8461, 0.3555, 1.8251, 0.8322, 0.9032], "alpha101_list": [-1.6213, -0.5074, -2.0661, -1.4121, -1.5004]}
+{"data_index": 4022449, "query_stock": "TGT", "query_date": "2023-08-14", "movement": "fall", "date_list": ["2023-08-07", "2023-08-08", "2023-08-09", "2023-08-10", "2023-08-11"], "adj_close_list": [129.4775, 128.5354, 128.1625, 128.4765, 128.6041], "open_list": [133.02, 130.62, 131.35, 131.25, 130.03], "high_list": [133.7, 131.21, 132.07, 132.51, 131.69], "low_list": [131.34, 129.35, 130.26, 130.52, 130.02], "close_list": [131.94, 130.98, 130.6, 130.92, 131.05], "volume_list": [3036700, 4359100, 2761200, 4375600, 3802400], "movement_list": ["freeze", "fall", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.008, -0.1313, -0.2221, -0.2436, -0.2317], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0045, -0.0073, -0.0029, 0.0025, 0.001], "VWAP_list": [132.3267, 130.5133, 130.9767, 131.3167, 130.92], "alpha_smr_list": [-0.0037, 0.0101, -0.0028, -0.005, 0.0068], "alpha_mom_list": [-0.0095, -0.0082, 0.0028, -0.0057, -0.0025], "alpha002_list": [0.5556, 0.6006, 0.3206, -0.8164, -0.9138], "alpha006_list": [-0.2039, -0.1448, -0.3534, -0.1573, -0.3362], "alpha009_list": [0.579, 0.9421, -0.3729, -0.314, -0.1276], "alpha012_list": [-0.579, 0.9421, -0.3729, -0.314, 0.1276], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-5.3581, -4.416, -4.0431, -4.3571, -4.4847], "alpha028_list": [0.346, 0.0294, 0.3287, 0.2664, 0.0021], "alpha032_list": [-1.9099, -1.4054, -0.8296, -0.4375, 0.0225], "alpha041_list": [0.1881, -0.2366, 0.1852, 0.1946, -0.0677], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.579, 0.9421, 0.3729, -0.314, -0.1276], "alpha051_list": [0.579, 0.9421, 0.3729, -0.314, -0.1276], "alpha053_list": [-0.1523, 3.8799, 0.6429, -0.1454, 0.0397], "alpha054_list": [0.9032, 0.4746, 1.3103, 1.1426, 0.8959], "alpha101_list": [-1.5004, -1.1201, -1.7601, -1.393, -0.8533]}
+{"data_index": 4022450, "query_stock": "TGT", "query_date": "2023-08-15", "movement": "fall", "date_list": ["2023-08-08", "2023-08-09", "2023-08-10", "2023-08-11", "2023-08-14"], "adj_close_list": [128.5354, 128.1625, 128.4765, 128.6041, 127.0045], "open_list": [130.62, 131.35, 131.25, 130.03, 130.73], "high_list": [131.21, 132.07, 132.51, 131.69, 131.82], "low_list": [129.35, 130.26, 130.52, 130.02, 128.87], "close_list": [130.98, 130.6, 130.92, 131.05, 129.42], "volume_list": [4359100, 2761200, 4375600, 3802400, 4425100], "movement_list": ["fall", "freeze", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.1313, -0.2221, -0.2436, -0.2317, -0.3092], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0073, -0.0029, 0.0025, 0.001, -0.0124], "VWAP_list": [130.5133, 130.9767, 131.3167, 130.92, 130.0367], "alpha_smr_list": [0.0101, -0.0028, -0.005, 0.0068, 0.0024], "alpha_mom_list": [-0.0082, 0.0028, -0.0057, -0.0025, 0.0078], "alpha002_list": [0.6006, 0.3206, -0.8164, -0.9138, -0.8715], "alpha006_list": [-0.1448, -0.3534, -0.1573, -0.3362, 0.1638], "alpha009_list": [0.9421, -0.3729, -0.314, -0.1276, 1.5996], "alpha012_list": [0.9421, -0.3729, -0.314, 0.1276, 1.5996], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.416, -4.0431, -4.3571, -4.4847, -2.8851], "alpha028_list": [0.0294, 0.3287, 0.2664, 0.0021, 0.2613], "alpha032_list": [-1.4054, -0.8296, -0.4375, 0.0225, 0.4041], "alpha041_list": [-0.2366, 0.1852, 0.1946, -0.0677, 0.3], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.9421, 0.3729, -0.314, -0.1276, 1.5996], "alpha051_list": [0.9421, 0.3729, -0.314, -0.1276, 1.5996], "alpha053_list": [3.8799, 0.6429, -0.1454, 0.0397, -0.1113], "alpha054_list": [0.4746, 1.3103, 1.1426, 0.8959, 0.7307], "alpha101_list": [-1.1201, -1.7601, -1.393, -0.8533, -1.2624]}
+{"data_index": 4022451, "query_stock": "TGT", "query_date": "2023-08-16", "movement": "rise", "date_list": ["2023-08-09", "2023-08-10", "2023-08-11", "2023-08-14", "2023-08-15"], "adj_close_list": [128.1625, 128.4765, 128.6041, 127.0045, 123.768], "open_list": [131.35, 131.25, 130.03, 130.73, 127.95], "high_list": [132.07, 132.51, 131.69, 131.82, 129.32], "low_list": [130.26, 130.52, 130.02, 128.87, 124.96], "close_list": [130.6, 130.92, 131.05, 129.42, 125.05], "volume_list": [2761200, 4375600, 3802400, 4425100, 9416500], "movement_list": ["freeze", "freeze", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.2221, -0.2436, -0.2317, -0.3092, -0.5425], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -1.7526], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0029, 0.0025, 0.001, -0.0124, -0.0255], "VWAP_list": [130.9767, 131.3167, 130.92, 130.0367, 126.4433], "alpha_smr_list": [-0.0028, -0.005, 0.0068, 0.0024, 0.0114], "alpha_mom_list": [0.0028, -0.0057, -0.0025, 0.0078, -0.0101], "alpha002_list": [0.3206, -0.8164, -0.9138, -0.8715, -0.0789], "alpha006_list": [-0.3534, -0.1573, -0.3362, 0.1638, 0.7692], "alpha009_list": [-0.3729, -0.314, -0.1276, 1.5996, 3.2365], "alpha012_list": [-0.3729, -0.314, 0.1276, 1.5996, 3.2365], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.0431, -4.3571, -4.4847, -2.8851, 0.0], "alpha028_list": [0.3287, 0.2664, 0.0021, 0.2613, 0.0644], "alpha032_list": [-0.8296, -0.4375, 0.0225, 0.4041, 0.757], "alpha041_list": [0.1852, 0.1946, -0.0677, 0.3, 0.678], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.3729, -0.314, -0.1276, 1.5996, 3.2365], "alpha051_list": [0.3729, -0.314, -0.1276, 1.5996, 3.2365], "alpha053_list": [0.6429, -0.1454, 0.0397, -0.1113, -0.7189], "alpha054_list": [1.3103, 1.1426, 0.8959, 0.7307, 0.3228], "alpha101_list": [-1.7601, -1.393, -0.8533, -1.2624, -0.9589]}
+{"data_index": 4022453, "query_stock": "TGT", "query_date": "2023-08-18", "movement": "rise", "date_list": ["2023-08-11", "2023-08-14", "2023-08-15", "2023-08-16", "2023-08-17"], "adj_close_list": [128.6041, 127.0045, 123.768, 127.4301, 128.7762], "open_list": [130.03, 130.73, 127.95, 135.0, 128.54], "high_list": [131.69, 131.82, 129.32, 135.25, 132.85], "low_list": [130.02, 128.87, 124.96, 127.53, 128.43], "close_list": [131.05, 129.42, 125.05, 128.75, 130.11], "volume_list": [3802400, 4425100, 9416500, 23754400, 8659600], "movement_list": ["freeze", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.2317, -0.3092, -0.5425, -0.4198, -0.2271], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -1.7526, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.001, -0.0124, -0.0255, 0.0296, 0.0106], "VWAP_list": [130.92, 130.0367, 126.4433, 130.51, 130.4633], "alpha_smr_list": [0.0068, 0.0024, 0.0114, -0.0766, 0.0016], "alpha_mom_list": [-0.0025, 0.0078, -0.0101, -0.0229, -0.0474], "alpha002_list": [-0.9138, -0.8715, -0.0789, 0.4041, 0.6601], "alpha006_list": [-0.3362, 0.1638, 0.7692, -0.3509, -0.3213], "alpha009_list": [-0.1276, 1.5996, 3.2365, -3.6621, -1.3461], "alpha012_list": [0.1276, 1.5996, 3.2365, -3.6621, 1.3461], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -3.43, 0.0], "alpha024_list": [-4.4847, -2.8851, 0.0, -3.6621, -5.0081], "alpha028_list": [0.0021, 0.2613, 0.0644, 0.2985, -0.0785], "alpha032_list": [0.0225, 0.4041, 0.757, 0.7706, 1.0252], "alpha041_list": [-0.0677, 0.3, 0.678, 0.8233, 0.158], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [-0.1276, 1.5996, 3.2365, -3.6621, -1.3461], "alpha051_list": [-0.1276, 1.5996, 3.2365, -3.6621, -1.3461], "alpha053_list": [0.0397, -0.1113, -0.7189, -76.6638, 14.1535], "alpha054_list": [0.8959, 0.7307, 0.3228, 0.0173, -0.0776], "alpha101_list": [-0.8533, -1.2624, -0.9589, -0.9804, 0.0534]}
+{"data_index": 4022454, "query_stock": "TGT", "query_date": "2023-08-21", "movement": "fall", "date_list": ["2023-08-14", "2023-08-15", "2023-08-16", "2023-08-17", "2023-08-18"], "adj_close_list": [127.0045, 123.768, 127.4301, 128.7762, 129.8649], "open_list": [130.73, 127.95, 135.0, 128.54, 129.61], "high_list": [131.82, 129.32, 135.25, 132.85, 132.42], "low_list": [128.87, 124.96, 127.53, 128.43, 129.06], "close_list": [129.42, 125.05, 128.75, 130.11, 131.21], "volume_list": [4425100, 9416500, 23754400, 8659600, 5754500], "movement_list": ["fall", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.3092, -0.5425, -0.4198, -0.2271, -0.0166], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -1.7526, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0124, -0.0255, 0.0296, 0.0106, 0.0085], "VWAP_list": [130.0367, 126.4433, 130.51, 130.4633, 130.8967], "alpha_smr_list": [0.0024, 0.0114, -0.0766, 0.0016, 0.0039], "alpha_mom_list": [0.0078, -0.0101, -0.0229, -0.0474, 0.0121], "alpha002_list": [-0.8715, -0.0789, 0.4041, 0.6601, 0.7955], "alpha006_list": [0.1638, 0.7692, -0.3509, -0.3213, -0.4457], "alpha009_list": [1.5996, 3.2365, -3.6621, -1.3461, -1.0887], "alpha012_list": [1.5996, 3.2365, -3.6621, 1.3461, 1.0887], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -3.43, 0.0, 0.0], "alpha024_list": [-2.8851, 0.0, -3.6621, -5.0081, -6.0968], "alpha028_list": [0.2613, 0.0644, 0.2985, -0.0785, -0.1772], "alpha032_list": [0.4041, 0.757, 0.7706, 1.0252, 1.2867], "alpha041_list": [0.3, 0.678, 0.8233, 0.158, -0.1675], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [1.5996, 3.2365, -3.6621, -1.3461, -1.0887], "alpha051_list": [1.5996, 3.2365, -3.6621, -1.3461, -1.0887], "alpha053_list": [-0.1113, -0.7189, -76.6638, 14.1535, 5.4416], "alpha054_list": [0.7307, 0.3228, 0.0173, -0.0776, -0.2372], "alpha101_list": [-1.2624, -0.9589, -0.9804, 0.0534, 0.0758]}
+{"data_index": 4022455, "query_stock": "TGT", "query_date": "2023-08-22", "movement": "fall", "date_list": ["2023-08-15", "2023-08-16", "2023-08-17", "2023-08-18", "2023-08-21"], "adj_close_list": [123.768, 127.4301, 128.7762, 129.8649, 126.4799], "open_list": [127.95, 135.0, 128.54, 129.61, 130.49], "high_list": [129.32, 135.25, 132.85, 132.42, 131.75], "low_list": [124.96, 127.53, 128.43, 129.06, 127.43], "close_list": [125.05, 128.75, 130.11, 131.21, 127.79], "volume_list": [9416500, 23754400, 8659600, 5754500, 5928600], "movement_list": ["fall", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.5425, -0.4198, -0.2271, -0.0166, -0.0914], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-1.7526, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0255, 0.0296, 0.0106, 0.0085, -0.0261], "VWAP_list": [126.4433, 130.51, 130.4633, 130.8967, 128.99], "alpha_smr_list": [0.0114, -0.0766, 0.0016, 0.0039, 0.0055], "alpha_mom_list": [-0.0101, -0.0229, -0.0474, 0.0121, 0.0123], "alpha002_list": [-0.0789, 0.4041, 0.6601, 0.7955, 0.6682], "alpha006_list": [0.7692, -0.3509, -0.3213, -0.4457, -0.5857], "alpha009_list": [3.2365, -3.6621, -1.3461, -1.0887, 3.3849], "alpha012_list": [3.2365, -3.6621, 1.3461, 1.0887, 3.3849], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -3.43, 0.0, 0.0, 0.0], "alpha024_list": [0.0, -3.6621, -5.0081, -6.0968, -2.7119], "alpha028_list": [0.0644, 0.2985, -0.0785, -0.1772, 0.3861], "alpha032_list": [0.757, 0.7706, 1.0252, 1.2867, 1.7284], "alpha041_list": [0.678, 0.8233, 0.158, -0.1675, 0.582], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [3.2365, -3.6621, -1.3461, -1.0887, 3.3849], "alpha051_list": [3.2365, -3.6621, -1.3461, -1.0887, 3.3849], "alpha053_list": [-0.7189, -76.6638, 14.1535, 5.4416, -2.2638], "alpha054_list": [0.3228, 0.0173, -0.0776, -0.2372, 0.2571], "alpha101_list": [-0.9589, -0.9804, 0.0534, 0.0758, -0.928]}
+{"data_index": 4022456, "query_stock": "TGT", "query_date": "2023-08-23", "movement": "fall", "date_list": ["2023-08-16", "2023-08-17", "2023-08-18", "2023-08-21", "2023-08-22"], "adj_close_list": [127.4301, 128.7762, 129.8649, 126.4799, 123.6592], "open_list": [135.0, 128.54, 129.61, 130.49, 125.52], "high_list": [135.25, 132.85, 132.42, 131.75, 126.07], "low_list": [127.53, 128.43, 129.06, 127.43, 122.64], "close_list": [128.75, 130.11, 131.21, 127.79, 124.94], "volume_list": [23754400, 8659600, 5754500, 5928600, 8792900], "movement_list": ["rise", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.4198, -0.2271, -0.0166, -0.0914, -0.3049], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.1529], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0296, 0.0106, 0.0085, -0.0261, -0.0223], "VWAP_list": [130.51, 130.4633, 130.8967, 128.99, 124.55], "alpha_smr_list": [-0.0766, 0.0016, 0.0039, 0.0055, 0.0179], "alpha_mom_list": [-0.0229, -0.0474, 0.0121, 0.0123, -0.0209], "alpha002_list": [0.4041, 0.6601, 0.7955, 0.6682, 0.6122], "alpha006_list": [-0.3509, -0.3213, -0.4457, -0.5857, -0.4197], "alpha009_list": [-3.6621, -1.3461, -1.0887, 3.3849, 2.8208], "alpha012_list": [-3.6621, 1.3461, 1.0887, 3.3849, 2.8208], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-3.43, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.6621, -5.0081, -6.0968, -2.7119, 0.0], "alpha028_list": [0.2985, -0.0785, -0.1772, 0.3861, -0.4482], "alpha032_list": [0.7706, 1.0252, 1.2867, 1.7284, 2.208], "alpha041_list": [0.8233, 0.158, -0.1675, 0.582, -0.2068], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 2.8208], "alpha049_list": [-3.6621, -1.3461, -1.0887, 3.3849, 2.8208], "alpha051_list": [-3.6621, -1.3461, -1.0887, 3.3849, 2.8208], "alpha053_list": [-76.6638, 14.1535, 5.4416, -2.2638, 4.2284], "alpha054_list": [0.0173, -0.0776, -0.2372, 0.2571, -0.3202], "alpha101_list": [-0.9804, 0.0534, 0.0758, -0.928, -0.5424]}
+{"data_index": 4022457, "query_stock": "TGT", "query_date": "2023-08-24", "movement": "rise", "date_list": ["2023-08-17", "2023-08-18", "2023-08-21", "2023-08-22", "2023-08-23"], "adj_close_list": [128.7762, 129.8649, 126.4799, 123.6592, 121.9469], "open_list": [128.54, 129.61, 130.49, 125.52, 124.32], "high_list": [132.85, 132.42, 131.75, 126.07, 125.39], "low_list": [128.43, 129.06, 127.43, 122.64, 122.79], "close_list": [130.11, 131.21, 127.79, 124.94, 123.21], "volume_list": [8659600, 5754500, 5928600, 8792900, 4797500], "movement_list": ["rise", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.2271, -0.0166, -0.0914, -0.3049, -0.5228], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.1529, -0.6508], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0106, 0.0085, -0.0261, -0.0223, -0.0138], "VWAP_list": [130.4633, 130.8967, 128.99, 124.55, 123.7967], "alpha_smr_list": [0.0016, 0.0039, 0.0055, 0.0179, 0.005], "alpha_mom_list": [-0.0474, 0.0121, 0.0123, -0.0209, -0.0046], "alpha002_list": [0.6601, 0.7955, 0.6682, 0.6122, 0.5188], "alpha006_list": [-0.3213, -0.4457, -0.5857, -0.4197, -0.5108], "alpha009_list": [-1.3461, -1.0887, 3.3849, 2.8208, 1.7123], "alpha012_list": [1.3461, 1.0887, 3.3849, 2.8208, -1.7123], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-5.0081, -6.0968, -2.7119, 0.0, 0.0], "alpha028_list": [-0.0785, -0.1772, 0.3861, -0.4482, -0.1942], "alpha032_list": [1.0252, 1.2867, 1.7284, 2.208, 2.6794], "alpha041_list": [0.158, -0.1675, 0.582, -0.2068, 0.2865], "alpha046_list": [1.0, 1.0, 1.0, 2.8208, 1.7123], "alpha049_list": [-1.3461, -1.0887, 3.3849, 2.8208, 1.7123], "alpha051_list": [-1.3461, -1.0887, 3.3849, 2.8208, 1.7123], "alpha053_list": [14.1535, 5.4416, -2.2638, 4.2284, -2.11], "alpha054_list": [-0.0776, -0.2372, 0.2571, -0.3202, 0.3571], "alpha101_list": [0.0534, 0.0758, -0.928, -0.5424, -0.9124]}
+{"data_index": 4022458, "query_stock": "TGT", "query_date": "2023-08-25", "movement": "fall", "date_list": ["2023-08-18", "2023-08-21", "2023-08-22", "2023-08-23", "2023-08-24"], "adj_close_list": [129.8649, 126.4799, 123.6592, 121.9469, 122.8278], "open_list": [129.61, 130.49, 125.52, 124.32, 122.62], "high_list": [132.42, 131.75, 126.07, 125.39, 124.44], "low_list": [129.06, 127.43, 122.64, 122.79, 122.12], "close_list": [131.21, 127.79, 124.94, 123.21, 124.1], "volume_list": [5754500, 5928600, 8792900, 4797500, 4308100], "movement_list": ["rise", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.0166, -0.0914, -0.3049, -0.5228, -0.5652], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.1529, -0.6508, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0085, -0.0261, -0.0223, -0.0138, 0.0072], "VWAP_list": [130.8967, 128.99, 124.55, 123.7967, 123.5533], "alpha_smr_list": [0.0039, 0.0055, 0.0179, 0.005, 0.0048], "alpha_mom_list": [0.0121, 0.0123, -0.0209, -0.0046, -0.009], "alpha002_list": [0.7955, 0.6682, 0.6122, 0.5188, 0.2599], "alpha006_list": [-0.4457, -0.5857, -0.4197, -0.5108, -0.5932], "alpha009_list": [-1.0887, 3.3849, 2.8208, 1.7123, -0.8809], "alpha012_list": [1.0887, 3.3849, 2.8208, -1.7123, 0.8809], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-6.0968, -2.7119, 0.0, 0.0, -0.8809], "alpha028_list": [-0.1772, 0.3861, -0.4482, -0.1942, -0.5454], "alpha032_list": [1.2867, 1.7284, 2.208, 2.6794, 3.0737], "alpha041_list": [-0.1675, 0.582, -0.2068, 0.2865, -0.2788], "alpha046_list": [1.0, 1.0, 2.8208, 1.7123, -0.8809], "alpha049_list": [-1.0887, 3.3849, 2.8208, 1.7123, -0.8809], "alpha051_list": [-1.0887, 3.3849, 2.8208, 1.7123, -0.8809], "alpha053_list": [5.4416, -2.2638, 4.2284, -2.11, 4.4574], "alpha054_list": [-0.2372, 0.2571, -0.3202, 0.3571, -0.3025], "alpha101_list": [0.0758, -0.928, -0.5424, -0.9124, 0.0895]}
+{"data_index": 4022459, "query_stock": "TGT", "query_date": "2023-08-28", "movement": "rise", "date_list": ["2023-08-21", "2023-08-22", "2023-08-23", "2023-08-24", "2023-08-25"], "adj_close_list": [126.4799, 123.6592, 121.9469, 122.8278, 120.5415], "open_list": [130.49, 125.52, 124.32, 122.62, 124.0], "high_list": [131.75, 126.07, 125.39, 124.44, 124.1], "low_list": [127.43, 122.64, 122.79, 122.12, 120.75], "close_list": [127.79, 124.94, 123.21, 124.1, 121.79], "volume_list": [5928600, 8792900, 4797500, 4308100, 7279700], "movement_list": ["fall", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.0914, -0.3049, -0.5228, -0.5652, -0.6963], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", "exceeding_lower", null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.1529, -0.6508, null, -0.1772], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0261, -0.0223, -0.0138, 0.0072, -0.0186], "VWAP_list": [128.99, 124.55, 123.7967, 123.5533, 122.2133], "alpha_smr_list": [0.0055, 0.0179, 0.005, 0.0048, 0.0008], "alpha_mom_list": [0.0123, -0.0209, -0.0046, -0.009, 0.012], "alpha002_list": [0.6682, 0.6122, 0.5188, 0.2599, 0.5437], "alpha006_list": [-0.5857, -0.4197, -0.5108, -0.5932, -0.6362], "alpha009_list": [3.3849, 2.8208, 1.7123, -0.8809, 2.2863], "alpha012_list": [3.3849, 2.8208, -1.7123, 0.8809, 2.2863], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.7119, 0.0, 0.0, -0.8809, 0.0], "alpha028_list": [0.3861, -0.4482, -0.1942, -0.5454, -0.2409], "alpha032_list": [1.7284, 2.208, 2.6794, 3.0737, 3.6382], "alpha041_list": [0.582, -0.2068, 0.2865, -0.2788, 0.2002], "alpha046_list": [1.0, 2.8208, 1.7123, -0.8809, -1.0], "alpha049_list": [3.3849, 2.8208, 1.7123, -0.8809, 2.2863], "alpha051_list": [3.3849, 2.8208, 1.7123, -0.8809, 2.2863], "alpha053_list": [-2.2638, 4.2284, -2.11, 4.4574, -14.482], "alpha054_list": [0.2571, -0.3202, 0.3571, -0.3025, 0.0717], "alpha101_list": [-0.928, -0.5424, -0.9124, 0.0895, -1.0321]}
+{"data_index": 4022461, "query_stock": "TGT", "query_date": "2023-08-30", "movement": "rise", "date_list": ["2023-08-23", "2023-08-24", "2023-08-25", "2023-08-28", "2023-08-29"], "adj_close_list": [121.9469, 122.8278, 120.5415, 122.1646, 124.8667], "open_list": [124.32, 122.62, 124.0, 121.93, 123.82], "high_list": [125.39, 124.44, 124.1, 123.73, 127.66], "low_list": [122.79, 122.12, 120.75, 121.44, 123.77], "close_list": [123.21, 124.1, 121.79, 123.43, 126.16], "volume_list": [4797500, 4308100, 7279700, 5116600, 5267400], "movement_list": ["fall", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.5228, -0.5652, -0.6963, -0.6251, -0.3604], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.6508, null, -0.1772, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0138, 0.0072, -0.0186, 0.0135, 0.0221], "VWAP_list": [123.7967, 123.5533, 122.2133, 122.8667, 125.8633], "alpha_smr_list": [0.005, 0.0048, 0.0008, -0.0011, -0.0032], "alpha_mom_list": [-0.0046, -0.009, 0.012, -0.018, 0.0122], "alpha002_list": [0.5188, 0.2599, 0.5437, 0.1271, 0.5724], "alpha006_list": [-0.5108, -0.5932, -0.6362, -0.7452, -0.752], "alpha009_list": [1.7123, -0.8809, 2.2863, -1.6232, -2.702], "alpha012_list": [-1.7123, 0.8809, 2.2863, 1.6232, -2.702], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, -0.8809, 0.0, -1.6232, -4.3252], "alpha028_list": [-0.1942, -0.5454, -0.2409, -0.52, -0.2769], "alpha032_list": [2.6794, 3.0737, 3.6382, 3.9506, 4.1014], "alpha041_list": [0.2865, -0.2788, 0.2002, -0.287, -0.1634], "alpha046_list": [1.7123, -0.8809, -1.0, 1.0, 1.0], "alpha049_list": [1.7123, -0.8809, 2.2863, -1.6232, -2.702], "alpha051_list": [1.7123, -0.8809, 2.2863, -1.6232, -2.702], "alpha053_list": [-2.11, 4.4574, -14.482, 6.818, 80.8244], "alpha054_list": [0.3571, -0.3025, 0.0717, -0.3134, -0.2703], "alpha101_list": [-0.9124, 0.0895, -1.0321, 0.1024, 0.269]}
+{"data_index": 4022463, "query_stock": "TGT", "query_date": "2023-09-01", "movement": "fall", "date_list": ["2023-08-25", "2023-08-28", "2023-08-29", "2023-08-30", "2023-08-31"], "adj_close_list": [120.5415, 122.1646, 124.8667, 125.6486, 125.2527], "open_list": [124.0, 121.93, 123.82, 125.77, 126.35], "high_list": [124.1, 123.73, 127.66, 127.35, 127.7], "low_list": [120.75, 121.44, 123.77, 125.37, 125.84], "close_list": [121.79, 123.43, 126.16, 126.95, 126.55], "volume_list": [7279700, 5116600, 5267400, 3276700, 4234600], "movement_list": ["fall", "rise", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.6963, -0.6251, -0.3604, -0.1101, 0.0431], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.1772, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0186, 0.0135, 0.0221, 0.0063, -0.0032], "VWAP_list": [122.2133, 122.8667, 125.8633, 126.5567, 126.6967], "alpha_smr_list": [0.0008, -0.0011, -0.0032, 0.0031, 0.0047], "alpha_mom_list": [0.012, -0.018, 0.0122, 0.0187, 0.0093], "alpha002_list": [0.5437, 0.1271, 0.5724, 0.5554, 0.6599], "alpha006_list": [-0.6362, -0.7452, -0.752, -0.3103, -0.1226], "alpha009_list": [2.2863, -1.6232, -2.702, -0.7819, 0.3959], "alpha012_list": [2.2863, 1.6232, -2.702, 0.7819, 0.3959], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, -1.6232, -4.3252, -5.1071, -4.7112], "alpha028_list": [-0.2409, -0.52, -0.2769, -0.2368, 0.0039], "alpha032_list": [3.6382, 3.9506, 4.1014, 4.3442, 4.6479], "alpha041_list": [0.2002, -0.287, -0.1634, -0.2005, 0.0699], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 0.3959], "alpha049_list": [2.2863, -1.6232, -2.702, -0.7819, 0.3959], "alpha051_list": [2.2863, -1.6232, -2.702, -0.7819, 0.3959], "alpha053_list": [-14.482, 6.818, 80.8244, -5.6604, -7.3413], "alpha054_list": [0.0717, -0.3134, -0.2703, -0.1414, 0.3299], "alpha101_list": [-1.0321, 0.1024, 0.269, -0.0613, -0.5897]}
+{"data_index": 4022465, "query_stock": "TGT", "query_date": "2023-09-06", "movement": "fall", "date_list": ["2023-08-29", "2023-08-30", "2023-08-31", "2023-09-01", "2023-09-05"], "adj_close_list": [124.8667, 125.6486, 125.2527, 124.2332, 123.9066], "open_list": [123.82, 125.77, 126.35, 127.55, 125.42], "high_list": [127.66, 127.35, 127.7, 127.7, 127.47], "low_list": [123.77, 125.37, 125.84, 125.15, 125.0], "close_list": [126.16, 126.95, 126.55, 125.52, 125.19], "volume_list": [5267400, 3276700, 4234600, 2995500, 3427300], "movement_list": ["rise", "rise", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-0.3604, -0.1101, 0.0431, 0.0876, 0.1055], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0221, 0.0063, -0.0032, -0.0081, -0.0026], "VWAP_list": [125.8633, 126.5567, 126.6967, 126.1233, 125.8867], "alpha_smr_list": [-0.0032, 0.0031, 0.0047, -0.0079, 0.0008], "alpha_mom_list": [0.0122, 0.0187, 0.0093, 0.0016, -0.016], "alpha002_list": [0.5724, 0.5554, 0.6599, 0.5159, 0.1001], "alpha006_list": [-0.752, -0.3103, -0.1226, 0.0511, 0.2634], "alpha009_list": [-2.702, -0.7819, 0.3959, 1.0194, 0.3266], "alpha012_list": [-2.702, 0.7819, 0.3959, -1.0194, 0.3266], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.3252, -5.1071, -4.7112, -3.6918, -3.3651], "alpha028_list": [-0.2769, -0.2368, 0.0039, 0.1897, 0.0569], "alpha032_list": [4.1014, 4.3442, 4.6479, 5.0184, 5.5232], "alpha041_list": [-0.1634, -0.2005, 0.0699, 0.2952, 0.3423], "alpha046_list": [1.0, 1.0, 0.3959, -1.0, 1.0], "alpha049_list": [-2.702, -0.7819, 0.3959, 1.0194, 0.3266], "alpha051_list": [-2.702, -0.7819, 0.3959, 1.0194, 0.3266], "alpha053_list": [80.8244, -5.6604, -7.3413, 1.7657, -5.6245], "alpha054_list": [-0.2703, -0.1414, 0.3299, 0.4102, 0.4704], "alpha101_list": [0.269, -0.0613, -0.5897, -1.3002, -0.6125]}
+{"data_index": 4022467, "query_stock": "TGT", "query_date": "2023-09-08", "movement": "fall", "date_list": ["2023-08-31", "2023-09-01", "2023-09-05", "2023-09-06", "2023-09-07"], "adj_close_list": [125.2527, 124.2332, 123.9066, 122.4418, 123.1841], "open_list": [126.35, 127.55, 125.42, 125.19, 123.85], "high_list": [127.7, 127.7, 127.47, 125.47, 124.88], "low_list": [125.84, 125.15, 125.0, 123.13, 123.52], "close_list": [126.55, 125.52, 125.19, 123.71, 124.46], "volume_list": [4234600, 2995500, 3427300, 3562100, 3267200], "movement_list": ["freeze", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.0431, 0.0876, 0.1055, 0.0331, 0.0486], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0032, -0.0081, -0.0026, -0.0118, 0.0061], "VWAP_list": [126.6967, 126.1233, 125.8867, 124.1033, 124.2867], "alpha_smr_list": [0.0047, -0.0079, 0.0008, 0.0, -0.0011], "alpha_mom_list": [0.0093, 0.0016, -0.016, -0.0018, -0.0119], "alpha002_list": [0.6599, 0.5159, 0.1001, 0.7788, 0.6688], "alpha006_list": [-0.1226, 0.0511, 0.2634, 0.5783, 0.5027], "alpha009_list": [0.3959, 1.0194, 0.3266, 1.4648, -0.7423], "alpha012_list": [0.3959, -1.0194, 0.3266, 1.4648, 0.7423], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.7112, -3.6918, -3.3651, -1.9003, -2.6426], "alpha028_list": [0.0039, 0.1897, 0.0569, 0.1123, -0.0655], "alpha032_list": [4.6479, 5.0184, 5.5232, 5.8643, 6.162], "alpha041_list": [0.0699, 0.2952, 0.3423, 0.1912, -0.0885], "alpha046_list": [0.3959, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.3959, 1.0194, 0.3266, 1.4648, -0.7423], "alpha051_list": [0.3959, 1.0194, 0.3266, 1.4648, -0.7423], "alpha053_list": [-7.3413, 1.7657, -5.6245, -0.3162, -7.3266], "alpha054_list": [0.3299, 0.4102, 0.4704, 0.3286, 0.2537], "alpha101_list": [-0.5897, -1.3002, -0.6125, -1.174, -0.4893]}
+{"data_index": 4022468, "query_stock": "TGT", "query_date": "2023-09-11", "movement": "fall", "date_list": ["2023-09-01", "2023-09-05", "2023-09-06", "2023-09-07", "2023-09-08"], "adj_close_list": [124.2332, 123.9066, 122.4418, 123.1841, 122.422], "open_list": [127.55, 125.42, 125.19, 123.85, 124.36], "high_list": [127.7, 127.47, 125.47, 124.88, 124.73], "low_list": [125.15, 125.0, 123.13, 123.52, 122.53], "close_list": [125.52, 125.19, 123.71, 124.46, 123.69], "volume_list": [2995500, 3427300, 3562100, 3267200, 2923200], "movement_list": ["fall", "freeze", "fall", "rise", "fall"], "MACD_Histogram_list": [0.0876, 0.1055, 0.0331, 0.0486, 0.0222], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0081, -0.0026, -0.0118, 0.0061, -0.0062], "VWAP_list": [126.1233, 125.8867, 124.1033, 124.2867, 123.65], "alpha_smr_list": [-0.0079, 0.0008, 0.0, -0.0011, 0.0008], "alpha_mom_list": [0.0016, -0.016, -0.0018, -0.0119, 0.0049], "alpha002_list": [0.5159, 0.1001, 0.7788, 0.6688, 0.413], "alpha006_list": [0.0511, 0.2634, 0.5783, 0.5027, 0.4869], "alpha009_list": [1.0194, 0.3266, 1.4648, -0.7423, 0.7621], "alpha012_list": [-1.0194, 0.3266, 1.4648, 0.7423, -0.7621], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.6918, -3.3651, -1.9003, -2.6426, -1.8805], "alpha028_list": [0.1897, 0.0569, 0.1123, -0.0655, -0.0241], "alpha032_list": [5.0184, 5.5232, 5.8643, 6.162, 6.493], "alpha041_list": [0.2952, 0.3423, 0.1912, -0.0885, -0.0249], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.0194, 0.3266, 1.4648, -0.7423, 0.7621], "alpha051_list": [1.0194, 0.3266, 1.4648, -0.7423, 0.7621], "alpha053_list": [1.7657, -5.6245, -0.3162, -7.3266, -4.3023], "alpha054_list": [0.4102, 0.4704, 0.3286, 0.2537, 0.0531], "alpha101_list": [-1.3002, -0.6125, -1.174, -0.4893, -0.8805]}
+{"data_index": 4022472, "query_stock": "TGT", "query_date": "2023-09-15", "movement": "fall", "date_list": ["2023-09-08", "2023-09-11", "2023-09-12", "2023-09-13", "2023-09-14"], "adj_close_list": [122.422, 121.4124, 121.1452, 121.6698, 123.4909], "open_list": [124.36, 124.35, 122.9, 122.74, 123.6], "high_list": [124.73, 124.61, 123.48, 123.68, 124.96], "low_list": [122.53, 122.54, 122.25, 122.49, 122.81], "close_list": [123.69, 122.67, 122.4, 122.93, 124.77], "volume_list": [2923200, 2613100, 2930600, 2541500, 3760900], "movement_list": ["fall", "fall", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.0222, -0.0448, -0.0863, -0.059, 0.093], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0062, -0.0082, -0.0022, 0.0043, 0.015], "VWAP_list": [123.65, 123.2733, 122.71, 123.0333, 124.18], "alpha_smr_list": [0.0008, -0.0053, -0.0019, -0.0028, -0.0054], "alpha_mom_list": [0.0049, -0.0054, -0.0136, -0.0041, 0.0015], "alpha002_list": [0.413, 0.1124, 0.093, -0.0371, -0.844], "alpha006_list": [0.4869, 0.4752, 0.0191, -0.5317, -0.3971], "alpha009_list": [0.7621, 1.0095, 0.2672, -0.5246, -1.8211], "alpha012_list": [-0.7621, -1.0095, 0.2672, 0.5246, -1.8211], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.8805, -0.871, -0.6038, -1.1283, -2.9494], "alpha028_list": [-0.0241, 0.1743, 0.104, -0.044, -0.5161], "alpha032_list": [6.493, 6.7698, 6.9857, 7.1846, 7.3108], "alpha041_list": [-0.0249, 0.2973, 0.1535, 0.0502, -0.2997], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.8211], "alpha049_list": [0.7621, 1.0095, 0.2672, -0.5246, -1.8211], "alpha051_list": [0.7621, 1.0095, 0.2672, -0.5246, -1.8211], "alpha053_list": [-4.3023, -4.996, -4.6605, -8.5591, 6.3244], "alpha054_list": [0.0531, 0.6139, 0.9652, 0.7201, -0.3181], "alpha101_list": [-0.8805, -1.4184, -1.4255, -0.8986, -0.0507]}
+{"data_index": 4022473, "query_stock": "TGT", "query_date": "2023-09-18", "movement": "fall", "date_list": ["2023-09-11", "2023-09-12", "2023-09-13", "2023-09-14", "2023-09-15"], "adj_close_list": [121.4124, 121.1452, 121.6698, 123.4909, 121.7885], "open_list": [124.35, 122.9, 122.74, 123.6, 124.76], "high_list": [124.61, 123.48, 123.68, 124.96, 125.1], "low_list": [122.54, 122.25, 122.49, 122.81, 122.72], "close_list": [122.67, 122.4, 122.93, 124.77, 123.05], "volume_list": [2613100, 2930600, 2541500, 3760900, 4918700], "movement_list": ["fall", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.0448, -0.0863, -0.059, 0.093, 0.09], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0082, -0.0022, 0.0043, 0.015, -0.0138], "VWAP_list": [123.2733, 122.71, 123.0333, 124.18, 123.6233], "alpha_smr_list": [-0.0053, -0.0019, -0.0028, -0.0054, 0.0001], "alpha_mom_list": [-0.0054, -0.0136, -0.0041, 0.0015, 0.0094], "alpha002_list": [0.1124, 0.093, -0.0371, -0.844, -0.1573], "alpha006_list": [0.4752, 0.0191, -0.5317, -0.3971, -0.169], "alpha009_list": [1.0095, 0.2672, -0.5246, -1.8211, 1.7024], "alpha012_list": [-1.0095, 0.2672, 0.5246, -1.8211, 1.7024], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.871, -0.6038, -1.1283, -2.9494, -1.2471], "alpha028_list": [0.1743, 0.104, -0.044, -0.5161, -0.1742], "alpha032_list": [6.7698, 6.9857, 7.1846, 7.3108, 7.6164], "alpha041_list": [0.2973, 0.1535, 0.0502, -0.2997, 0.281], "alpha046_list": [1.0, 1.0, -1.0, -1.8211, 1.0], "alpha049_list": [1.0095, 0.2672, -0.5246, -1.8211, 1.7024], "alpha051_list": [1.0095, 0.2672, -0.5246, -1.8211, 1.7024], "alpha053_list": [-4.996, -4.6605, -8.5591, 6.3244, 0.2263], "alpha054_list": [0.6139, 0.9652, 0.7201, -0.3181, 0.4415], "alpha101_list": [-1.4184, -1.4255, -0.8986, -0.0507, -1.248]}
+{"data_index": 4022476, "query_stock": "TGT", "query_date": "2023-09-21", "movement": "fall", "date_list": ["2023-09-14", "2023-09-15", "2023-09-18", "2023-09-19", "2023-09-20"], "adj_close_list": [123.4909, 121.7885, 118.1166, 118.9381, 119.1756], "open_list": [123.6, 124.76, 122.92, 119.46, 120.58], "high_list": [124.96, 125.1, 122.92, 120.79, 121.54], "low_list": [122.81, 122.72, 118.55, 118.95, 120.07], "close_list": [124.77, 123.05, 119.34, 120.17, 120.41], "volume_list": [3760900, 4918700, 5415200, 4056200, 3263500], "movement_list": ["rise", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.093, 0.09, -0.1358, -0.2024, -0.2025], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.8523, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.015, -0.0138, -0.0302, 0.007, 0.002], "VWAP_list": [124.18, 123.6233, 120.27, 119.97, 120.6733], "alpha_smr_list": [-0.0054, 0.0001, 0.0011, -0.001, -0.0034], "alpha_mom_list": [0.0015, 0.0094, -0.0138, -0.0296, 0.0059], "alpha002_list": [-0.844, -0.1573, 0.1704, 0.6025, 0.4939], "alpha006_list": [-0.3971, -0.169, -0.027, 0.1149, 0.0493], "alpha009_list": [-1.8211, 1.7024, 3.672, -0.8215, -0.2375], "alpha012_list": [-1.8211, 1.7024, 3.672, 0.8215, 0.2375], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.9494, -1.2471, 0.0, -0.8215, -1.059], "alpha028_list": [-0.5161, -0.1742, 0.1755, -0.1464, -0.0004], "alpha032_list": [7.3108, 7.6164, 8.0163, 8.2426, 8.4649], "alpha041_list": [-0.2997, 0.281, 0.4452, -0.1035, 0.1294], "alpha046_list": [-1.8211, 1.0, 3.672, -0.8215, -0.2375], "alpha049_list": [-1.8211, 1.7024, 3.672, -0.8215, -0.2375], "alpha051_list": [-1.8211, 1.7024, 3.672, -0.8215, -0.2375], "alpha053_list": [6.3244, 0.2263, -7.8231, -150.7042, 2.4051], "alpha054_list": [-0.3181, 0.4415, 0.1211, 0.0066, 0.6451], "alpha101_list": [-0.0507, -1.248, -1.0989, -0.2835, -0.9547]}
+{"data_index": 4022477, "query_stock": "TGT", "query_date": "2023-09-22", "movement": "fall", "date_list": ["2023-09-15", "2023-09-18", "2023-09-19", "2023-09-20", "2023-09-21"], "adj_close_list": [121.7885, 118.1166, 118.9381, 119.1756, 116.1173], "open_list": [124.76, 122.92, 119.46, 120.58, 119.55], "high_list": [125.1, 122.92, 120.79, 121.54, 120.34], "low_list": [122.72, 118.55, 118.95, 120.07, 116.88], "close_list": [123.05, 119.34, 120.17, 120.41, 117.32], "volume_list": [4918700, 5415200, 4056200, 3263500, 4133200], "movement_list": ["fall", "fall", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.09, -0.1358, -0.2024, -0.2025, -0.3708], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.8523, null, null, -0.912], "overbought_and_oversold_conditions_list": [null, "oversold_area", null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0138, -0.0302, 0.007, 0.002, -0.0257], "VWAP_list": [123.6233, 120.27, 119.97, 120.6733, 118.18], "alpha_smr_list": [0.0001, 0.0011, -0.001, -0.0034, 0.0072], "alpha_mom_list": [0.0094, -0.0138, -0.0296, 0.0059, -0.0014], "alpha002_list": [-0.1573, 0.1704, 0.6025, 0.4939, 0.4169], "alpha006_list": [-0.169, -0.027, 0.1149, 0.0493, 0.1154], "alpha009_list": [1.7024, 3.672, -0.8215, -0.2375, 3.0583], "alpha012_list": [1.7024, 3.672, 0.8215, 0.2375, 3.0583], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.2471, 0.0, -0.8215, -1.059, 0.0], "alpha028_list": [-0.1742, 0.1755, -0.1464, -0.0004, 0.1823], "alpha032_list": [7.6164, 8.0163, 8.2426, 8.4649, 8.7701], "alpha041_list": [0.281, 0.4452, -0.1035, 0.1294, 0.4174], "alpha046_list": [1.0, 3.672, -0.8215, -0.2375, -1.0], "alpha049_list": [1.7024, 3.672, -0.8215, -0.2375, 3.0583], "alpha051_list": [1.7024, 3.672, -0.8215, -0.2375, 3.0583], "alpha053_list": [0.2263, -7.8231, -150.7042, 2.4051, 15.8293], "alpha054_list": [0.4415, 0.1211, 0.0066, 0.6451, 0.255], "alpha101_list": [-1.248, -1.0989, -0.2835, -0.9547, -0.9918]}
+{"data_index": 4022479, "query_stock": "TGT", "query_date": "2023-09-26", "movement": "fall", "date_list": ["2023-09-19", "2023-09-20", "2023-09-21", "2023-09-22", "2023-09-25"], "adj_close_list": [118.9381, 119.1756, 116.1173, 111.4457, 111.1092], "open_list": [119.46, 120.58, 119.55, 116.97, 112.11], "high_list": [120.79, 121.54, 120.34, 117.37, 112.75], "low_list": [118.95, 120.07, 116.88, 112.54, 110.53], "close_list": [120.17, 120.41, 117.32, 112.6, 112.26], "volume_list": [4056200, 3263500, 4133200, 6593700, 5353300], "movement_list": ["rise", "freeze", "fall", "fall", "freeze"], "MACD_Histogram_list": [-0.2024, -0.2025, -0.3708, -0.7379, -0.9318], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.912, -3.1577, -1.6097], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.007, 0.002, -0.0257, -0.0402, -0.003], "VWAP_list": [119.97, 120.6733, 118.18, 114.17, 111.8467], "alpha_smr_list": [-0.001, -0.0034, 0.0072, 0.003, 0.0044], "alpha_mom_list": [-0.0296, 0.0059, -0.0014, -0.0188, -0.0381], "alpha002_list": [0.6025, 0.4939, 0.4169, 0.8118, 0.6796], "alpha006_list": [0.1149, 0.0493, 0.1154, 0.4809, 0.4672], "alpha009_list": [-0.8215, -0.2375, 3.0583, 4.6716, 0.3365], "alpha012_list": [0.8215, 0.2375, 3.0583, 4.6716, -0.3365], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.8215, -1.059, 0.0, 0.0, 0.0], "alpha028_list": [-0.1464, -0.0004, 0.1823, 0.335, -0.2661], "alpha032_list": [8.2426, 8.4649, 8.7701, 9.4496, 9.9764], "alpha041_list": [-0.1035, 0.1294, 0.4174, 0.7596, -0.2122], "alpha046_list": [-0.8215, -0.2375, -1.0, -1.0, -1.0], "alpha049_list": [-0.8215, -0.2375, 3.0583, 4.6716, 0.3365], "alpha051_list": [-0.8215, -0.2375, 3.0583, 4.6716, 0.3365], "alpha053_list": [-150.7042, 2.4051, 15.8293, -2.5778, 4.9465], "alpha054_list": [0.0066, 0.6451, 0.255, 0.2886, -0.2728], "alpha101_list": [-0.2835, -0.9547, -0.9918, -1.1435, -0.4506]}
+{"data_index": 4022483, "query_stock": "TGT", "query_date": "2023-10-02", "movement": "fall", "date_list": ["2023-09-25", "2023-09-26", "2023-09-27", "2023-09-28", "2023-09-29"], "adj_close_list": [111.1092, 108.3577, 108.615, 108.4368, 109.4365], "open_list": [112.11, 111.36, 109.38, 109.54, 110.37], "high_list": [112.75, 112.39, 110.64, 110.48, 111.65], "low_list": [110.53, 109.12, 108.49, 108.15, 109.88], "close_list": [112.26, 109.48, 109.74, 109.56, 110.57], "volume_list": [5353300, 6022200, 4498100, 4676500, 4737200], "movement_list": ["freeze", "fall", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.9318, -1.1592, -1.2009, -1.1491, -0.9636], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-1.6097, -1.9642, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.003, -0.0248, 0.0024, -0.0016, 0.0092], "VWAP_list": [111.8467, 110.33, 109.6233, 109.3967, 110.7], "alpha_smr_list": [0.0044, 0.008, 0.0009, 0.0018, -0.0074], "alpha_mom_list": [-0.0381, 0.0013, -0.017, 0.0033, 0.0002], "alpha002_list": [0.6796, 0.5455, 0.5358, 0.5559, 0.5446], "alpha006_list": [0.4672, 0.5491, 0.3632, 0.2101, 0.218], "alpha009_list": [0.3365, 2.7515, -0.2573, 0.1782, -0.9996], "alpha012_list": [-0.3365, 2.7515, 0.2573, 0.1782, -0.9996], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, 0.0, -0.2573, -0.0792, -1.0788], "alpha028_list": [-0.2661, -0.0188, -0.2861, -0.1867, -0.1983], "alpha032_list": [9.9764, 10.3247, 10.7027, 11.2484, 11.5212], "alpha041_list": [-0.2122, 0.4129, -0.0636, -0.0879, 0.0615], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.3365, 2.7515, -0.2573, 0.1782, -0.9996], "alpha051_list": [0.3365, 2.7515, -0.2573, 0.1782, -0.9996], "alpha053_list": [4.9465, -2.8385, 14.0445, 10.6785, 6.0913], "alpha054_list": [-0.2728, 0.2673, -0.0602, -0.1295, 0.2614], "alpha101_list": [-0.4506, -0.9179, -0.3557, -0.4733, -0.5271]}
+{"data_index": 4022485, "query_stock": "TGT", "query_date": "2023-10-04", "movement": "fall", "date_list": ["2023-09-27", "2023-09-28", "2023-09-29", "2023-10-02", "2023-10-03"], "adj_close_list": [108.615, 108.4368, 109.4365, 105.5963, 106.0614], "open_list": [109.38, 109.54, 110.37, 110.35, 106.18], "high_list": [110.64, 110.48, 111.65, 110.39, 108.59], "low_list": [108.49, 108.15, 109.88, 105.75, 106.18], "close_list": [109.74, 109.56, 110.57, 106.69, 107.16], "volume_list": [4498100, 4676500, 4737200, 6121300, 5370300], "movement_list": ["freeze", "freeze", "rise", "fall", "freeze"], "MACD_Histogram_list": [-1.2009, -1.1491, -0.9636, -1.0107, -0.9241], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0024, -0.0016, 0.0092, -0.0351, 0.0044], "VWAP_list": [109.6233, 109.3967, 110.7, 107.61, 107.31], "alpha_smr_list": [0.0009, 0.0018, -0.0074, 0.002, 0.0048], "alpha_mom_list": [-0.017, 0.0033, 0.0002, 0.0018, -0.0337], "alpha002_list": [0.5358, 0.5559, 0.5446, 0.3822, 0.3439], "alpha006_list": [0.3632, 0.2101, 0.218, 0.4439, 0.3709], "alpha009_list": [-0.2573, 0.1782, -0.9996, 3.8402, -0.4652], "alpha012_list": [0.2573, 0.1782, -0.9996, 3.8402, 0.4652], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.2573, -0.0792, -1.0788, 0.0, -0.4652], "alpha028_list": [-0.2861, -0.1867, -0.1983, -0.086, -0.3304], "alpha032_list": [10.7027, 11.2484, 11.5212, 11.945, 12.1483], "alpha041_list": [-0.0636, -0.0879, 0.0615, 0.4351, 0.0682], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.2573, 0.1782, -0.9996, 3.8402, -0.4652], "alpha051_list": [-0.2573, 0.1782, -0.9996, 3.8402, -0.4652], "alpha053_list": [14.0445, 10.6785, 6.0913, 123.9249, -18.6837], "alpha054_list": [-0.0602, -0.1295, 0.2614, 0.0413, 0.0495], "alpha101_list": [-0.3557, -0.4733, -0.5271, -1.0243, -0.0492]}
+{"data_index": 4022486, "query_stock": "TGT", "query_date": "2023-10-05", "movement": "fall", "date_list": ["2023-09-28", "2023-09-29", "2023-10-02", "2023-10-03", "2023-10-04"], "adj_close_list": [108.4368, 109.4365, 105.5963, 106.0614, 105.527], "open_list": [109.54, 110.37, 110.35, 106.18, 108.4], "high_list": [110.48, 111.65, 110.39, 108.59, 108.4], "low_list": [108.15, 109.88, 105.75, 106.18, 105.75], "close_list": [109.56, 110.57, 106.69, 107.16, 106.62], "volume_list": [4676500, 4737200, 6121300, 5370300, 5523100], "movement_list": ["freeze", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [-1.1491, -0.9636, -1.0107, -0.9241, -0.82], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0016, 0.0092, -0.0351, 0.0044, -0.005], "VWAP_list": [109.3967, 110.7, 107.61, 107.31, 106.9233], "alpha_smr_list": [0.0018, -0.0074, 0.002, 0.0048, -0.0115], "alpha_mom_list": [0.0033, 0.0002, 0.0018, -0.0337, 0.0092], "alpha002_list": [0.5559, 0.5446, 0.3822, 0.3439, 0.3334], "alpha006_list": [0.2101, 0.218, 0.4439, 0.3709, 0.0293], "alpha009_list": [0.1782, -0.9996, 3.8402, -0.4652, 0.5345], "alpha012_list": [0.1782, -0.9996, 3.8402, 0.4652, 0.5345], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.0792, -1.0788, 0.0, -0.4652, 0.0], "alpha028_list": [-0.1867, -0.1983, -0.086, -0.3304, -0.2912], "alpha032_list": [11.2484, 11.5212, 11.945, 12.1483, 12.3995], "alpha041_list": [-0.0879, 0.0615, 0.4351, 0.0682, 0.1435], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.1782, -0.9996, 3.8402, -0.4652, 0.5345], "alpha051_list": [0.1782, -0.9996, 3.8402, -0.4652, 0.5345], "alpha053_list": [10.6785, 6.0913, 123.9249, -18.6837, -7.3454], "alpha054_list": [-0.1295, 0.2614, 0.0413, 0.0495, 0.0963], "alpha101_list": [-0.4733, -0.5271, -1.0243, -0.0492, -1.0838]}
+{"data_index": 4022490, "query_stock": "TGT", "query_date": "2023-10-11", "movement": "fall", "date_list": ["2023-10-04", "2023-10-05", "2023-10-06", "2023-10-09", "2023-10-10"], "adj_close_list": [105.527, 104.072, 103.9335, 104.6758, 108.5061], "open_list": [108.4, 105.87, 104.75, 105.24, 106.45], "high_list": [108.4, 106.7, 106.27, 106.12, 111.16], "low_list": [105.75, 104.63, 102.93, 103.74, 106.21], "close_list": [106.62, 105.15, 105.01, 105.76, 109.63], "volume_list": [5523100, 4749300, 7547600, 4819900, 6791800], "movement_list": ["fall", "fall", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.82, -0.7671, -0.6633, -0.4755, -0.0466], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.005, -0.0138, -0.0013, 0.0071, 0.0366], "VWAP_list": [106.9233, 105.4933, 104.7367, 105.2067, 109.0], "alpha_smr_list": [-0.0115, 0.0071, 0.0038, -0.0022, -0.0065], "alpha_mom_list": [0.0092, -0.0166, -0.0068, 0.0025, 0.0049], "alpha002_list": [0.3334, 0.2191, -0.1, -0.0552, -0.1411], "alpha006_list": [0.0293, -0.6233, 0.3065, 0.196, 0.3952], "alpha009_list": [0.5345, 1.4549, 0.1386, -0.7423, -3.8303], "alpha012_list": [0.5345, -1.4549, 0.1386, 0.7423, -3.8303], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, 0.0, 0.0, -0.7423, -4.5726], "alpha028_list": [-0.2912, -0.2933, -0.494, -0.5757, -0.3971], "alpha032_list": [12.3995, 12.7376, 12.9886, 13.1816, 13.1587], "alpha041_list": [0.1435, 0.1666, -0.15, -0.2834, -0.3432], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.5345, 1.4549, 0.1386, -0.7423, -3.8303], "alpha051_list": [0.5345, 1.4549, 0.1386, -0.7423, -3.8303], "alpha053_list": [-7.3454, 0.7036, -0.5048, 6.8327, -15.0463], "alpha054_list": [0.0963, 0.2936, -0.3124, -0.4039, -0.4215], "alpha101_list": [-1.0838, -0.8682, -0.2444, -0.237, 0.4153]}
+{"data_index": 4022491, "query_stock": "TGT", "query_date": "2023-10-12", "movement": "rise", "date_list": ["2023-10-05", "2023-10-06", "2023-10-09", "2023-10-10", "2023-10-11"], "adj_close_list": [104.072, 103.9335, 104.6758, 108.5061, 107.8727], "open_list": [105.87, 104.75, 105.24, 106.45, 110.12], "high_list": [106.7, 106.27, 106.12, 111.16, 110.41], "low_list": [104.63, 102.93, 103.74, 106.21, 106.93], "close_list": [105.15, 105.01, 105.76, 109.63, 108.99], "volume_list": [4749300, 7547600, 4819900, 6791800, 3977400], "movement_list": ["fall", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.7671, -0.6633, -0.4755, -0.0466, 0.2262], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0138, -0.0013, 0.0071, 0.0366, -0.0058], "VWAP_list": [105.4933, 104.7367, 105.2067, 109.0, 108.7767], "alpha_smr_list": [0.0071, 0.0038, -0.0022, -0.0065, -0.0045], "alpha_mom_list": [-0.0166, -0.0068, 0.0025, 0.0049, 0.0294], "alpha002_list": [0.2191, -0.1, -0.0552, -0.1411, -0.2106], "alpha006_list": [-0.6233, 0.3065, 0.196, 0.3952, 0.4474], "alpha009_list": [1.4549, 0.1386, -0.7423, -3.8303, 0.6334], "alpha012_list": [-1.4549, 0.1386, 0.7423, -3.8303, -0.6334], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, 0.0, -0.7423, -4.5726, -3.9392], "alpha028_list": [-0.2933, -0.494, -0.5757, -0.3971, -0.1346], "alpha032_list": [12.7376, 12.9886, 13.1816, 13.1587, 13.3958], "alpha041_list": [0.1666, -0.15, -0.2834, -0.3432, -0.1206], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.4549, 0.1386, -0.7423, -3.8303, 0.6334], "alpha051_list": [1.4549, 0.1386, -0.7423, -3.8303, 0.6334], "alpha053_list": [0.7036, -0.5048, 6.8327, -15.0463, -4.4317], "alpha054_list": [0.2936, -0.3124, -0.4039, -0.4215, -0.3003], "alpha101_list": [-0.8682, -0.2444, -0.237, 0.4153, -0.6456]}
+{"data_index": 4022492, "query_stock": "TGT", "query_date": "2023-10-13", "movement": "rise", "date_list": ["2023-10-06", "2023-10-09", "2023-10-10", "2023-10-11", "2023-10-12"], "adj_close_list": [103.9335, 104.6758, 108.5061, 107.8727, 109.6641], "open_list": [104.75, 105.24, 106.45, 110.12, 112.99], "high_list": [106.27, 106.12, 111.16, 110.41, 113.0], "low_list": [102.93, 103.74, 106.21, 106.93, 109.51], "close_list": [105.01, 105.76, 109.63, 108.99, 110.8], "volume_list": [7547600, 4819900, 6791800, 3977400, 6497300], "movement_list": ["freeze", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.6633, -0.4755, -0.0466, 0.2262, 0.541], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0013, 0.0071, 0.0366, -0.0058, 0.0166], "VWAP_list": [104.7367, 105.2067, 109.0, 108.7767, 111.1033], "alpha_smr_list": [0.0038, -0.0022, -0.0065, -0.0045, -0.036], "alpha_mom_list": [-0.0068, 0.0025, 0.0049, 0.0294, -0.0103], "alpha002_list": [-0.1, -0.0552, -0.1411, -0.2106, -0.135], "alpha006_list": [0.3065, 0.196, 0.3952, 0.4474, 0.1309], "alpha009_list": [0.1386, -0.7423, -3.8303, 0.6334, -1.7915], "alpha012_list": [0.1386, 0.7423, -3.8303, -0.6334, -1.7915], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, -0.7423, -4.5726, -3.9392, -5.7306], "alpha028_list": [-0.494, -0.5757, -0.3971, -0.1346, 0.0946], "alpha032_list": [12.9886, 13.1816, 13.1587, 13.3958, 13.4557], "alpha041_list": [-0.15, -0.2834, -0.3432, -0.1206, 0.138], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.1386, -0.7423, -3.8303, 0.6334, -1.7915], "alpha051_list": [0.1386, -0.7423, -3.8303, 0.6334, -1.7915], "alpha053_list": [-0.5048, 6.8327, -15.0463, -4.4317, 26.6352], "alpha054_list": [-0.3124, -0.4039, -0.4215, -0.3003, -0.0513], "alpha101_list": [-0.2444, -0.237, 0.4153, -0.6456, -0.9527]}
+{"data_index": 4022493, "query_stock": "TGT", "query_date": "2023-10-16", "movement": "fall", "date_list": ["2023-10-09", "2023-10-10", "2023-10-11", "2023-10-12", "2023-10-13"], "adj_close_list": [104.6758, 108.5061, 107.8727, 109.6641, 110.832], "open_list": [105.24, 106.45, 110.12, 112.99, 111.21], "high_list": [106.12, 111.16, 110.41, 113.0, 112.23], "low_list": [103.74, 106.21, 106.93, 109.51, 110.01], "close_list": [105.76, 109.63, 108.99, 110.8, 111.98], "volume_list": [4819900, 6791800, 3977400, 6497300, 4651400], "movement_list": ["rise", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.4755, -0.0466, 0.2262, 0.541, 0.8246], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0071, 0.0366, -0.0058, 0.0166, 0.0106], "VWAP_list": [105.2067, 109.0, 108.7767, 111.1033, 111.4067], "alpha_smr_list": [-0.0022, -0.0065, -0.0045, -0.036, -0.0037], "alpha_mom_list": [0.0025, 0.0049, 0.0294, -0.0103, -0.0196], "alpha002_list": [-0.0552, -0.1411, -0.2106, -0.135, -0.1385], "alpha006_list": [0.196, 0.3952, 0.4474, 0.1309, 0.1607], "alpha009_list": [-0.7423, -3.8303, 0.6334, -1.7915, -1.1679], "alpha012_list": [0.7423, -3.8303, -0.6334, -1.7915, 1.1679], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.7423, -4.5726, -3.9392, -5.7306, -6.8985], "alpha028_list": [-0.5757, -0.3971, -0.1346, 0.0946, -0.1768], "alpha032_list": [13.1816, 13.1587, 13.3958, 13.4557, 13.7314], "alpha041_list": [-0.2834, -0.3432, -0.1206, 0.138, -0.2922], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.7423, -3.8303, 0.6334, -1.7915, -1.1679], "alpha051_list": [-0.7423, -3.8303, 0.6334, -1.7915, -1.1679], "alpha053_list": [6.8327, -15.0463, -4.4317, 26.6352, 32.8799], "alpha054_list": [-0.4039, -0.4215, -0.3003, -0.0513, -0.3766], "alpha101_list": [-0.237, 0.4153, -0.6456, -0.9527, -0.1702]}
+{"data_index": 4022494, "query_stock": "TGT", "query_date": "2023-10-17", "movement": "rise", "date_list": ["2023-10-10", "2023-10-11", "2023-10-12", "2023-10-13", "2023-10-16"], "adj_close_list": [108.5061, 107.8727, 109.6641, 110.832, 110.2481], "open_list": [106.45, 110.12, 112.99, 111.21, 112.56], "high_list": [111.16, 110.41, 113.0, 112.23, 112.79], "low_list": [106.21, 106.93, 109.51, 110.01, 109.79], "close_list": [109.63, 108.99, 110.8, 111.98, 111.39], "volume_list": [6791800, 3977400, 6497300, 4651400, 3872700], "movement_list": ["rise", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.0466, 0.2262, 0.541, 0.8246, 0.9602], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0366, -0.0058, 0.0166, 0.0106, -0.0053], "VWAP_list": [109.0, 108.7767, 111.1033, 111.4067, 111.3233], "alpha_smr_list": [-0.0065, -0.0045, -0.036, -0.0037, -0.0052], "alpha_mom_list": [0.0049, 0.0294, -0.0103, -0.0196, 0.0069], "alpha002_list": [-0.1411, -0.2106, -0.135, -0.1385, -0.3587], "alpha006_list": [0.3952, 0.4474, 0.1309, 0.1607, 0.3752], "alpha009_list": [-3.8303, 0.6334, -1.7915, -1.1679, 0.584], "alpha012_list": [-3.8303, -0.6334, -1.7915, 1.1679, -0.584], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.21], "alpha024_list": [-4.5726, -3.9392, -5.7306, -6.8985, -6.3146], "alpha028_list": [-0.3971, -0.1346, 0.0946, -0.1768, -0.0398], "alpha032_list": [13.1587, 13.3958, 13.4557, 13.7314, 14.2126], "alpha041_list": [-0.3432, -0.1206, 0.138, -0.2922, -0.0434], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-3.8303, 0.6334, -1.7915, -1.1679, 0.584], "alpha051_list": [-3.8303, 0.6334, -1.7915, -1.1679, 0.584], "alpha053_list": [-15.0463, -4.4317, 26.6352, 32.8799, 26.8765], "alpha054_list": [-0.4215, -0.3003, -0.0513, -0.3766, -0.1694], "alpha101_list": [0.4153, -0.6456, -0.9527, -0.1702, -0.7704]}
+{"data_index": 4022495, "query_stock": "TGT", "query_date": "2023-10-18", "movement": "fall", "date_list": ["2023-10-11", "2023-10-12", "2023-10-13", "2023-10-16", "2023-10-17"], "adj_close_list": [107.8727, 109.6641, 110.832, 110.2481, 111.4061], "open_list": [110.12, 112.99, 111.21, 112.56, 111.18], "high_list": [110.41, 113.0, 112.23, 112.79, 113.18], "low_list": [106.93, 109.51, 110.01, 109.79, 110.75], "close_list": [108.99, 110.8, 111.98, 111.39, 112.56], "volume_list": [3977400, 6497300, 4651400, 3872700, 3387900], "movement_list": ["fall", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [0.2262, 0.541, 0.8246, 0.9602, 1.1048], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0058, 0.0166, 0.0106, -0.0053, 0.0105], "VWAP_list": [108.7767, 111.1033, 111.4067, 111.3233, 112.1633], "alpha_smr_list": [-0.0045, -0.036, -0.0037, -0.0052, 0.0019], "alpha_mom_list": [0.0294, -0.0103, -0.0196, 0.0069, -0.0104], "alpha002_list": [-0.2106, -0.135, -0.1385, -0.3587, -0.1573], "alpha006_list": [0.4474, 0.1309, 0.1607, 0.3752, 0.4516], "alpha009_list": [0.6334, -1.7915, -1.1679, 0.584, -1.158], "alpha012_list": [-0.6334, -1.7915, 1.1679, -0.584, 1.158], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.21, -0.95], "alpha024_list": [-3.9392, -5.7306, -6.8985, -6.3146, -7.4726], "alpha028_list": [-0.1346, 0.0946, -0.1768, -0.0398, -0.2531], "alpha032_list": [13.3958, 13.4557, 13.7314, 14.2126, 14.7519], "alpha041_list": [-0.1206, 0.138, -0.2922, -0.0434, -0.2049], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.6334, -1.7915, -1.1679, 0.584, -1.158], "alpha051_list": [0.6334, -1.7915, -1.1679, 0.584, -1.158], "alpha053_list": [-4.4317, 26.6352, 32.8799, 26.8765, 15.5857], "alpha054_list": [-0.3003, -0.0513, -0.3766, -0.1694, -0.2673], "alpha101_list": [-0.6456, -0.9527, -0.1702, -0.7704, 0.093]}
+{"data_index": 4022496, "query_stock": "TGT", "query_date": "2023-10-19", "movement": "fall", "date_list": ["2023-10-12", "2023-10-13", "2023-10-16", "2023-10-17", "2023-10-18"], "adj_close_list": [109.6641, 110.832, 110.2481, 111.4061, 109.0802], "open_list": [112.99, 111.21, 112.56, 111.18, 111.94], "high_list": [113.0, 112.23, 112.79, 113.18, 111.97], "low_list": [109.51, 110.01, 109.79, 110.75, 109.93], "close_list": [110.8, 111.98, 111.39, 112.56, 110.21], "volume_list": [6497300, 4651400, 3872700, 3387900, 2940800], "movement_list": ["rise", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [0.541, 0.8246, 0.9602, 1.1048, 1.0226], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0166, 0.0106, -0.0053, 0.0105, -0.0209], "VWAP_list": [111.1033, 111.4067, 111.3233, 112.1633, 110.7033], "alpha_smr_list": [-0.036, -0.0037, -0.0052, 0.0019, 0.0055], "alpha_mom_list": [-0.0103, -0.0196, 0.0069, -0.0104, 0.0123], "alpha002_list": [-0.135, -0.1385, -0.3587, -0.1573, -0.1995], "alpha006_list": [0.1309, 0.1607, 0.3752, 0.4516, 0.5151], "alpha009_list": [-1.7915, -1.1679, 0.584, -1.158, 2.3259], "alpha012_list": [-1.7915, 1.1679, -0.584, 1.158, -2.3259], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [0.0, 0.0, 0.21, -0.95, 0.82], "alpha024_list": [-5.7306, -6.8985, -6.3146, -7.4726, -5.1467], "alpha028_list": [0.0946, -0.1768, -0.0398, -0.2531, -0.1673], "alpha032_list": [13.4557, 13.7314, 14.2126, 14.7519, 15.0587], "alpha041_list": [0.138, -0.2922, -0.0434, -0.2049, 0.242], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.7915, -1.1679, 0.584, -1.158, 2.3259], "alpha051_list": [-1.7915, -1.1679, 0.584, -1.158, 2.3259], "alpha053_list": [26.6352, 32.8799, 26.8765, 15.5857, 1.3095], "alpha054_list": [-0.0513, -0.3766, -0.1694, -0.2673, 0.4741], "alpha101_list": [-0.9527, -0.1702, -0.7704, 0.093, -1.4012]}
+{"data_index": 4022498, "query_stock": "TGT", "query_date": "2023-10-23", "movement": "fall", "date_list": ["2023-10-16", "2023-10-17", "2023-10-18", "2023-10-19", "2023-10-20"], "adj_close_list": [110.2481, 111.4061, 109.0802, 107.2491, 107.7143], "open_list": [112.56, 111.18, 111.94, 110.22, 108.25], "high_list": [112.79, 113.18, 111.97, 110.9, 110.24], "low_list": [109.79, 110.75, 109.93, 108.33, 107.7], "close_list": [111.39, 112.56, 110.21, 108.36, 108.83], "volume_list": [3872700, 3387900, 2940800, 4249500, 4213700], "movement_list": ["fall", "rise", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.9602, 1.1048, 1.0226, 0.8319, 0.7278], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0053, 0.0105, -0.0209, -0.0168, 0.0043], "VWAP_list": [111.3233, 112.1633, 110.7033, 109.1967, 108.9233], "alpha_smr_list": [-0.0052, 0.0019, 0.0055, -0.0001, 0.001], "alpha_mom_list": [0.0069, -0.0104, 0.0123, -0.0156, -0.017], "alpha002_list": [-0.3587, -0.1573, -0.1995, 0.0753, -0.1537], "alpha006_list": [0.3752, 0.4516, 0.5151, 0.5705, 0.3136], "alpha009_list": [0.584, -1.158, 2.3259, 1.831, -0.4652], "alpha012_list": [-0.584, 1.158, -2.3259, 1.831, 0.4652], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.21, -0.95, 0.82, 2.28, 0.0], "alpha024_list": [-6.3146, -7.4726, -5.1467, -3.3157, -3.7808], "alpha028_list": [-0.0398, -0.2531, -0.1673, 0.0955, -0.03], "alpha032_list": [14.2126, 14.7519, 15.0587, 15.2735, 15.4219], "alpha041_list": [-0.0434, -0.2049, 0.242, 0.4108, 0.0393], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.584, -1.158, 2.3259, 1.831, -0.4652], "alpha051_list": [0.584, -1.158, 2.3259, 1.831, -0.4652], "alpha053_list": [26.8765, 15.5857, 1.3095, -5.7061, 174.8311], "alpha054_list": [-0.1694, -0.2673, 0.4741, 0.4821, -0.0058], "alpha101_list": [-0.7704, 0.093, -1.4012, -1.1555, -0.2108]}
+{"data_index": 4022500, "query_stock": "TGT", "query_date": "2023-10-25", "movement": "rise", "date_list": ["2023-10-18", "2023-10-19", "2023-10-20", "2023-10-23", "2023-10-24"], "adj_close_list": [109.0802, 107.2491, 107.7143, 106.3188, 107.5658], "open_list": [111.94, 110.22, 108.25, 108.09, 107.67], "high_list": [111.97, 110.9, 110.24, 108.45, 109.23], "low_list": [109.93, 108.33, 107.7, 106.66, 107.31], "close_list": [110.21, 108.36, 108.83, 107.42, 108.68], "volume_list": [2940800, 4249500, 4213700, 3189800, 2518100], "movement_list": ["fall", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [1.0226, 0.8319, 0.7278, 0.563, 0.5362], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0209, -0.0168, 0.0043, -0.013, 0.0117], "VWAP_list": [110.7033, 109.1967, 108.9233, 107.51, 108.4067], "alpha_smr_list": [0.0055, -0.0001, 0.001, 0.0068, -0.0023], "alpha_mom_list": [0.0123, -0.0156, -0.017, 0.0053, -0.0062], "alpha002_list": [-0.1995, 0.0753, -0.1537, -0.0517, 0.2538], "alpha006_list": [0.5151, 0.5705, 0.3136, 0.1873, -0.5283], "alpha009_list": [2.3259, 1.831, -0.4652, 1.3956, -1.2471], "alpha012_list": [-2.3259, 1.831, 0.4652, -1.3956, 1.2471], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.82, 2.28, 0.0, 0.0, 0.0], "alpha024_list": [-5.1467, -3.3157, -3.7808, -2.3853, -3.6324], "alpha028_list": [-0.1673, 0.0955, -0.03, -0.0062, -0.1474], "alpha032_list": [15.0587, 15.2735, 15.4219, 15.7358, 16.2087], "alpha041_list": [0.242, 0.4108, 0.0393, 0.0413, -0.1409], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.2471], "alpha049_list": [2.3259, 1.831, -0.4652, 1.3956, -1.2471], "alpha051_list": [2.3259, 1.831, -0.4652, 1.3956, -1.2471], "alpha053_list": [1.3095, -5.7061, 174.8311, -7.4014, 3.8128], "alpha054_list": [0.4741, 0.4821, -0.0058, 0.2071, -0.1339], "alpha101_list": [-1.4012, -1.1555, -0.2108, -0.989, -0.0542]}
+{"data_index": 4022502, "query_stock": "TGT", "query_date": "2023-10-27", "movement": "fall", "date_list": ["2023-10-20", "2023-10-23", "2023-10-24", "2023-10-25", "2023-10-26"], "adj_close_list": [107.7143, 106.3188, 107.5658, 109.2286, 109.7334], "open_list": [108.25, 108.09, 107.67, 108.43, 110.2], "high_list": [110.24, 108.45, 109.23, 111.08, 111.91], "low_list": [107.7, 106.66, 107.31, 107.92, 109.99], "close_list": [108.83, 107.42, 108.68, 110.36, 110.87], "volume_list": [4213700, 3189800, 2518100, 4123200, 3092400], "movement_list": ["freeze", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.7278, 0.563, 0.5362, 0.6225, 0.7], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0043, -0.013, 0.0117, 0.0155, 0.0046], "VWAP_list": [108.9233, 107.51, 108.4067, 109.7867, 110.9233], "alpha_smr_list": [0.001, 0.0068, -0.0023, 0.0023, 0.0015], "alpha_mom_list": [-0.017, 0.0053, -0.0062, 0.0093, 0.0176], "alpha002_list": [-0.1537, -0.0517, 0.2538, -0.1958, -0.0503], "alpha006_list": [0.3136, 0.1873, -0.5283, -0.4851, -0.1729], "alpha009_list": [-0.4652, 1.3956, -1.2471, -1.6628, -0.5048], "alpha012_list": [0.4652, -1.3956, 1.2471, -1.6628, 0.5048], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -2.63, -2.68], "alpha024_list": [-3.7808, -2.3853, -3.6324, -5.2952, -5.7999], "alpha028_list": [-0.03, -0.0062, -0.1474, -0.31, -0.3165], "alpha032_list": [15.4219, 15.7358, 16.2087, 16.2966, 16.33], "alpha041_list": [0.0393, 0.0413, -0.1409, -0.2981, 0.0225], "alpha046_list": [1.0, 1.0, -1.2471, 1.0, -0.5048], "alpha049_list": [-0.4652, 1.3956, -1.2471, -1.6628, -0.5048], "alpha051_list": [-0.4652, 1.3956, -1.2471, -1.6628, -0.5048], "alpha053_list": [174.8311, -7.4014, 3.8128, -20.2296, -10.1834], "alpha054_list": [-0.0058, 0.2071, -0.1339, -0.3992, 0.1365], "alpha101_list": [-0.2108, -0.989, -0.0542, 0.2527, -0.2429]}
+{"data_index": 4022504, "query_stock": "TGT", "query_date": "2023-10-31", "movement": "rise", "date_list": ["2023-10-24", "2023-10-25", "2023-10-26", "2023-10-27", "2023-10-30"], "adj_close_list": [107.5658, 109.2286, 109.7334, 106.1307, 107.556], "open_list": [107.67, 108.43, 110.2, 110.52, 107.76], "high_list": [109.23, 111.08, 111.91, 111.1, 109.1], "low_list": [107.31, 107.92, 109.99, 106.89, 106.6], "close_list": [108.68, 110.36, 110.87, 107.23, 108.67], "volume_list": [2518100, 4123200, 3092400, 3448200, 3852700], "movement_list": ["rise", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.5362, 0.6225, 0.7, 0.5041, 0.4669], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0117, 0.0155, 0.0046, -0.0328, 0.0134], "VWAP_list": [108.4067, 109.7867, 110.9233, 108.4067, 108.1233], "alpha_smr_list": [-0.0023, 0.0023, 0.0015, 0.0032, -0.0049], "alpha_mom_list": [-0.0062, 0.0093, 0.0176, 0.0061, -0.0302], "alpha002_list": [0.2538, -0.1958, -0.0503, -0.4385, -0.4788], "alpha006_list": [-0.5283, -0.4851, -0.1729, -0.0491, 0.1556], "alpha009_list": [-1.2471, -1.6628, -0.5048, 3.6027, -1.4252], "alpha012_list": [1.2471, -1.6628, 0.5048, 3.6027, -1.4252], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -2.63, -2.68, -0.02, 0.0], "alpha024_list": [-3.6324, -5.2952, -5.7999, -2.1972, -3.6225], "alpha028_list": [-0.1474, -0.31, -0.3165, 0.0703, -0.3014], "alpha032_list": [16.2087, 16.2966, 16.33, 16.5849, 16.6871], "alpha041_list": [-0.1409, -0.2981, 0.0225, 0.568, -0.2806], "alpha046_list": [-1.2471, 1.0, -0.5048, -1.0, -1.0], "alpha049_list": [-1.2471, -1.6628, -0.5048, 3.6027, -1.4252], "alpha051_list": [-1.2471, -1.6628, -0.5048, 3.6027, -1.4252], "alpha053_list": [3.8128, -20.2296, -10.1834, -12.094, -1.0887], "alpha054_list": [-0.1339, -0.3992, 0.1365, 0.2209, -0.386], "alpha101_list": [-0.0542, 0.2527, -0.2429, -1.0423, -0.0816]}
+{"data_index": 4022505, "query_stock": "TGT", "query_date": "2023-11-01", "movement": "fall", "date_list": ["2023-10-25", "2023-10-26", "2023-10-27", "2023-10-30", "2023-10-31"], "adj_close_list": [109.2286, 109.7334, 106.1307, 107.556, 109.6542], "open_list": [108.43, 110.2, 110.52, 107.76, 108.88], "high_list": [111.08, 111.91, 111.1, 109.1, 111.28], "low_list": [107.92, 109.99, 106.89, 106.6, 108.46], "close_list": [110.36, 110.87, 107.23, 108.67, 110.79], "volume_list": [4123200, 3092400, 3448200, 3852700, 5549400], "movement_list": ["rise", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [0.6225, 0.7, 0.5041, 0.4669, 0.5729], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0155, 0.0046, -0.0328, 0.0134, 0.0195], "VWAP_list": [109.7867, 110.9233, 108.4067, 108.1233, 110.1767], "alpha_smr_list": [0.0023, 0.0015, 0.0032, -0.0049, -0.0019], "alpha_mom_list": [0.0093, 0.0176, 0.0061, -0.0302, 0.0084], "alpha002_list": [-0.1958, -0.0503, -0.4385, -0.4788, -0.5115], "alpha006_list": [-0.4851, -0.1729, -0.0491, 0.1556, 0.1517], "alpha009_list": [-1.6628, -0.5048, 3.6027, -1.4252, -2.0983], "alpha012_list": [-1.6628, 0.5048, 3.6027, -1.4252, -2.0983], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-2.63, -2.68, -0.02, 0.0, -0.18], "alpha024_list": [-5.2952, -5.7999, -2.1972, -3.6225, -5.7207], "alpha028_list": [-0.31, -0.3165, 0.0703, -0.3014, -0.3171], "alpha032_list": [16.2966, 16.33, 16.5849, 16.6871, 16.7652], "alpha041_list": [-0.2981, 0.0225, 0.568, -0.2806, -0.3157], "alpha046_list": [1.0, -0.5048, -1.0, -1.0, -1.0], "alpha049_list": [-1.6628, -0.5048, 3.6027, -1.4252, -2.0983], "alpha051_list": [-1.6628, -0.5048, 3.6027, -1.4252, -2.0983], "alpha053_list": [-20.2296, -10.1834, -12.094, -1.0887, 4.7618], "alpha054_list": [-0.3992, 0.1365, 0.2209, -0.386, -0.4087], "alpha101_list": [0.2527, -0.2429, -1.0423, -0.0816, 0.2745]}
+{"data_index": 4022506, "query_stock": "TGT", "query_date": "2023-11-02", "movement": "rise", "date_list": ["2023-10-26", "2023-10-27", "2023-10-30", "2023-10-31", "2023-11-01"], "adj_close_list": [109.7334, 106.1307, 107.556, 109.6542, 108.417], "open_list": [110.2, 110.52, 107.76, 108.88, 111.08], "high_list": [111.91, 111.1, 109.1, 111.28, 111.08], "low_list": [109.99, 106.89, 106.6, 108.46, 108.61], "close_list": [110.87, 107.23, 108.67, 110.79, 109.54], "volume_list": [3092400, 3448200, 3852700, 5549400, 3081500], "movement_list": ["freeze", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [0.7, 0.5041, 0.4669, 0.5729, 0.549], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0046, -0.0328, 0.0134, 0.0195, -0.0113], "VWAP_list": [110.9233, 108.4067, 108.1233, 110.1767, 109.7433], "alpha_smr_list": [0.0015, 0.0032, -0.0049, -0.0019, -0.0026], "alpha_mom_list": [0.0176, 0.0061, -0.0302, 0.0084, 0.0174], "alpha002_list": [-0.0503, -0.4385, -0.4788, -0.5115, -0.9542], "alpha006_list": [-0.1729, -0.0491, 0.1556, 0.1517, 0.0779], "alpha009_list": [-0.5048, 3.6027, -1.4252, -2.0983, 1.2372], "alpha012_list": [0.5048, 3.6027, -1.4252, -2.0983, -1.2372], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-2.68, -0.02, 0.0, -0.18, -1.98], "alpha024_list": [-5.7999, -2.1972, -3.6225, -5.7207, -4.4836], "alpha028_list": [-0.3165, 0.0703, -0.3014, -0.3171, -0.0969], "alpha032_list": [16.33, 16.5849, 16.6871, 16.7652, 16.9148], "alpha041_list": [0.0225, 0.568, -0.2806, -0.3157, 0.0947], "alpha046_list": [-0.5048, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.5048, 3.6027, -1.4252, -2.0983, 1.2372], "alpha051_list": [-0.5048, 3.6027, -1.4252, -2.0983, 1.2372], "alpha053_list": [-10.1834, -12.094, -1.0887, 4.7618, -10.4227], "alpha054_list": [0.1365, 0.2209, -0.386, -0.4087, 0.0882], "alpha101_list": [-0.2429, -1.0423, -0.0816, 0.2745, -1.0777]}
+{"data_index": 4022507, "query_stock": "TGT", "query_date": "2023-11-03", "movement": "rise", "date_list": ["2023-10-27", "2023-10-30", "2023-10-31", "2023-11-01", "2023-11-02"], "adj_close_list": [106.1307, 107.556, 109.6542, 108.417, 109.9314], "open_list": [110.52, 107.76, 108.88, 111.08, 110.24], "high_list": [111.1, 109.1, 111.28, 111.08, 111.83], "low_list": [106.89, 106.6, 108.46, 108.61, 108.92], "close_list": [107.23, 108.67, 110.79, 109.54, 111.07], "volume_list": [3448200, 3852700, 5549400, 3081500, 3817800], "movement_list": ["fall", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [0.5041, 0.4669, 0.5729, 0.549, 0.6193], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0328, 0.0134, 0.0195, -0.0113, 0.014], "VWAP_list": [108.4067, 108.1233, 110.1767, 109.7433, 110.6067], "alpha_smr_list": [0.0032, -0.0049, -0.0019, -0.0026, -0.0064], "alpha_mom_list": [0.0061, -0.0302, 0.0084, 0.0174, -0.014], "alpha002_list": [-0.4385, -0.4788, -0.5115, -0.9542, -0.6334], "alpha006_list": [-0.0491, 0.1556, 0.1517, 0.0779, 0.129], "alpha009_list": [3.6027, -1.4252, -2.0983, 1.2372, -1.5143], "alpha012_list": [3.6027, -1.4252, -2.0983, -1.2372, -1.5143], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.02, 0.0, -0.18, -1.98, -0.55], "alpha024_list": [-2.1972, -3.6225, -5.7207, -4.4836, -5.9979], "alpha028_list": [0.0703, -0.3014, -0.3171, -0.0969, -0.5072], "alpha032_list": [16.5849, 16.6871, 16.7652, 16.9148, 16.9173], "alpha041_list": [0.568, -0.2806, -0.3157, 0.0947, -0.2413], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.5143], "alpha049_list": [3.6027, -1.4252, -2.0983, 1.2372, -1.5143], "alpha051_list": [3.6027, -1.4252, -2.0983, 1.2372, -1.5143], "alpha053_list": [-12.094, -1.0887, 4.7618, -10.4227, -174.497], "alpha054_list": [0.2209, -0.386, -0.4087, 0.0882, -0.3524], "alpha101_list": [-1.0423, -0.0816, 0.2745, -1.0777, -0.106]}
+{"data_index": 4022508, "query_stock": "TGT", "query_date": "2023-11-06", "movement": "fall", "date_list": ["2023-10-30", "2023-10-31", "2023-11-01", "2023-11-02", "2023-11-03"], "adj_close_list": [107.556, 109.6542, 108.417, 109.9314, 111.6931], "open_list": [107.76, 108.88, 111.08, 110.24, 112.2], "high_list": [109.1, 111.28, 111.08, 111.83, 114.21], "low_list": [106.6, 108.46, 108.61, 108.92, 112.08], "close_list": [108.67, 110.79, 109.54, 111.07, 112.85], "volume_list": [3852700, 5549400, 3081500, 3817800, 4340100], "movement_list": ["rise", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [0.4669, 0.5729, 0.549, 0.6193, 0.7593], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0134, 0.0195, -0.0113, 0.014, 0.016], "VWAP_list": [108.1233, 110.1767, 109.7433, 110.6067, 113.0467], "alpha_smr_list": [-0.0049, -0.0019, -0.0026, -0.0064, -0.0101], "alpha_mom_list": [-0.0302, 0.0084, 0.0174, -0.014, 0.0075], "alpha002_list": [-0.4788, -0.5115, -0.9542, -0.6334, -0.6221], "alpha006_list": [0.1556, 0.1517, 0.0779, 0.129, -0.0985], "alpha009_list": [-1.4252, -2.0983, 1.2372, -1.5143, -1.7617], "alpha012_list": [-1.4252, -2.0983, -1.2372, -1.5143, -1.7617], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, -0.18, -1.98, -0.55, -3.13], "alpha024_list": [-3.6225, -5.7207, -4.4836, -5.9979, -7.7596], "alpha028_list": [-0.3014, -0.3171, -0.0969, -0.5072, -0.3285], "alpha032_list": [16.6871, 16.7652, 16.9148, 16.9173, 16.8932], "alpha041_list": [-0.2806, -0.3157, 0.0947, -0.2413, 0.0933], "alpha046_list": [-1.0, -1.0, -1.0, -1.5143, 1.0], "alpha049_list": [-1.4252, -2.0983, 1.2372, -1.5143, -1.7617], "alpha051_list": [-1.4252, -2.0983, 1.2372, -1.5143, -1.7617], "alpha053_list": [-1.0887, 4.7618, -10.4227, -174.497, -0.2597], "alpha054_list": [-0.386, -0.4087, 0.0882, -0.3524, 0.1858], "alpha101_list": [-0.0816, 0.2745, -1.0777, -0.106, -0.2379]}
+{"data_index": 4022510, "query_stock": "TGT", "query_date": "2023-11-08", "movement": "fall", "date_list": ["2023-11-01", "2023-11-02", "2023-11-03", "2023-11-06", "2023-11-07"], "adj_close_list": [108.417, 109.9314, 111.6931, 109.9116, 110.2085], "open_list": [111.08, 110.24, 112.2, 113.29, 110.83], "high_list": [111.08, 111.83, 114.21, 113.44, 112.67], "low_list": [108.61, 108.92, 112.08, 110.92, 110.8], "close_list": [109.54, 111.07, 112.85, 111.05, 111.35], "volume_list": [3081500, 3817800, 4340100, 3696200, 2859100], "movement_list": ["fall", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.549, 0.6193, 0.7593, 0.7078, 0.67], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0113, 0.014, 0.016, -0.016, 0.0027], "VWAP_list": [109.7433, 110.6067, 113.0467, 111.8033, 111.6067], "alpha_smr_list": [-0.0026, -0.0064, -0.0101, -0.0039, 0.002], "alpha_mom_list": [0.0174, -0.014, 0.0075, 0.0058, -0.02], "alpha002_list": [-0.9542, -0.6334, -0.6221, -0.5285, -0.3563], "alpha006_list": [0.0779, 0.129, -0.0985, -0.0118, 0.3017], "alpha009_list": [1.2372, -1.5143, -1.7617, 1.7815, -0.2969], "alpha012_list": [-1.2372, -1.5143, -1.7617, -1.7815, 0.2969], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [-1.98, -0.55, -3.13, -1.61, 1.54], "alpha024_list": [-4.4836, -5.9979, -7.7596, -5.9781, -6.275], "alpha028_list": [-0.0969, -0.5072, -0.3285, -0.1526, -0.265], "alpha032_list": [16.9148, 16.9173, 16.8932, 17.1284, 17.3331], "alpha041_list": [0.0947, -0.2413, 0.0933, 0.3696, 0.1244], "alpha046_list": [-1.0, -1.5143, 1.0, 1.0, 1.0], "alpha049_list": [1.2372, -1.5143, -1.7617, 1.7815, -0.2969], "alpha051_list": [1.2372, -1.5143, -1.7617, 1.7815, -0.2969], "alpha053_list": [-10.4227, -174.497, -0.2597, -10.0033, -5.5761], "alpha054_list": [0.0882, -0.3524, 0.1858, 0.4656, 0.3253], "alpha101_list": [-1.0777, -0.106, -0.2379, -1.3401, -0.3322]}
+{"data_index": 4022511, "query_stock": "TGT", "query_date": "2023-11-09", "movement": "fall", "date_list": ["2023-11-02", "2023-11-03", "2023-11-06", "2023-11-07", "2023-11-08"], "adj_close_list": [109.9314, 111.6931, 109.9116, 110.2085, 108.7239], "open_list": [110.24, 112.2, 113.29, 110.83, 111.04], "high_list": [111.83, 114.21, 113.44, 112.67, 111.94], "low_list": [108.92, 112.08, 110.92, 110.8, 109.3], "close_list": [111.07, 112.85, 111.05, 111.35, 109.85], "volume_list": [3817800, 4340100, 3696200, 2859100, 4514000], "movement_list": ["rise", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.6193, 0.7593, 0.7078, 0.67, 0.5275], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.014, 0.016, -0.016, 0.0027, -0.0135], "VWAP_list": [110.6067, 113.0467, 111.8033, 111.6067, 110.3633], "alpha_smr_list": [-0.0064, -0.0101, -0.0039, 0.002, 0.0028], "alpha_mom_list": [-0.014, 0.0075, 0.0058, -0.02, 0.0047], "alpha002_list": [-0.6334, -0.6221, -0.5285, -0.3563, 0.1812], "alpha006_list": [0.129, -0.0985, -0.0118, 0.3017, 0.2231], "alpha009_list": [-1.5143, -1.7617, 1.7815, -0.2969, 1.4846], "alpha012_list": [-1.5143, -1.7617, -1.7815, 0.2969, 1.4846], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-0.55, -3.13, -1.61, 1.54, 1.5], "alpha024_list": [-5.9979, -7.7596, -5.9781, -6.275, -4.7904], "alpha028_list": [-0.5072, -0.3285, -0.1526, -0.265, -0.0751], "alpha032_list": [16.9173, 16.8932, 17.1284, 17.3331, 17.5656], "alpha041_list": [-0.2413, 0.0933, 0.3696, 0.1244, 0.2488], "alpha046_list": [-1.5143, 1.0, 1.0, 1.0, 1.4846], "alpha049_list": [-1.5143, -1.7617, 1.7815, -0.2969, 1.4846], "alpha051_list": [-1.5143, -1.7617, 1.7815, -0.2969, 1.4846], "alpha053_list": [-174.497, -0.2597, -10.0033, -5.5761, 2.9006], "alpha054_list": [-0.3524, 0.1858, 0.4656, 0.3253, 0.2425], "alpha101_list": [-0.106, -0.2379, -1.3401, -0.3322, -0.877]}
+{"data_index": 4022513, "query_stock": "TGT", "query_date": "2023-11-13", "movement": "fall", "date_list": ["2023-11-06", "2023-11-07", "2023-11-08", "2023-11-09", "2023-11-10"], "adj_close_list": [109.9116, 110.2085, 108.7239, 105.6952, 107.2194], "open_list": [113.29, 110.83, 111.04, 110.31, 107.11], "high_list": [113.44, 112.67, 111.94, 110.31, 108.63], "low_list": [110.92, 110.8, 109.3, 106.33, 105.23], "close_list": [111.05, 111.35, 109.85, 106.79, 108.33], "volume_list": [3696200, 2859100, 4514000, 5604600, 6235800], "movement_list": ["fall", "freeze", "fall", "fall", "rise"], "MACD_Histogram_list": [0.7078, 0.67, 0.5275, 0.2272, 0.1337], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.016, 0.0027, -0.0135, -0.0279, 0.0144], "VWAP_list": [111.8033, 111.6067, 110.3633, 107.81, 107.3967], "alpha_smr_list": [-0.0039, 0.002, 0.0028, -0.0042, -0.003], "alpha_mom_list": [0.0058, -0.02, 0.0047, -0.0108, -0.0324], "alpha002_list": [-0.5285, -0.3563, 0.1812, 0.5806, 0.1973], "alpha006_list": [-0.0118, 0.3017, 0.2231, 0.2581, 0.521], "alpha009_list": [1.7815, -0.2969, 1.4846, 3.0286, -1.5242], "alpha012_list": [-1.7815, 0.2969, 1.4846, 3.0286, -1.5242], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.61, 1.54, 1.5, 0.0, 0.0], "alpha024_list": [-5.9781, -6.275, -4.7904, -1.7617, -3.286], "alpha028_list": [-0.1526, -0.265, -0.0751, 0.2555, -0.4236], "alpha032_list": [17.1284, 17.3331, 17.5656, 17.8485, 17.8294], "alpha041_list": [0.3696, 0.1244, 0.2488, 0.4917, -0.4802], "alpha046_list": [1.0, 1.0, 1.4846, -1.0, 1.0], "alpha049_list": [1.7815, -0.2969, 1.4846, 3.0286, -1.5242], "alpha051_list": [1.7815, -0.2969, 1.4846, 3.0286, -1.5242], "alpha053_list": [-10.0033, -5.5761, 2.9006, -0.7252, -0.9062], "alpha054_list": [0.4656, 0.3253, 0.2425, 0.1975, -0.5822], "alpha101_list": [-1.3401, -0.3322, -0.877, -1.1592, 0.0322]}
+{"data_index": 4022515, "query_stock": "TGT", "query_date": "2023-11-15", "movement": "rise", "date_list": ["2023-11-08", "2023-11-09", "2023-11-10", "2023-11-13", "2023-11-14"], "adj_close_list": [108.7239, 105.6952, 107.2194, 106.2, 110.79], "open_list": [111.04, 110.31, 107.11, 108.72, 108.25], "high_list": [111.94, 110.31, 108.63, 108.83, 112.31], "low_list": [109.3, 106.33, 105.23, 107.13, 108.08], "close_list": [109.85, 106.79, 108.33, 107.3, 110.79], "volume_list": [4514000, 5604600, 6235800, 4016000, 7656100], "movement_list": ["fall", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [0.5275, 0.2272, 0.1337, 0.0121, 0.2373], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0135, -0.0279, 0.0144, -0.0095, 0.0432], "VWAP_list": [110.3633, 107.81, 107.3967, 107.7533, 110.3933], "alpha_smr_list": [0.0028, -0.0042, -0.003, -0.0036, -0.0088], "alpha_mom_list": [0.0047, -0.0108, -0.0324, 0.0113, -0.0131], "alpha002_list": [0.1812, 0.5806, 0.1973, 0.2003, 0.0314], "alpha006_list": [0.2231, 0.2581, 0.521, 0.6015, 0.6355], "alpha009_list": [1.4846, 3.0286, -1.5242, 1.0194, -4.59], "alpha012_list": [1.4846, 3.0286, -1.5242, -1.0194, -4.59], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.5, 0.0, 0.0, 0.0, -3.68], "alpha024_list": [-4.7904, -1.7617, -3.286, -2.2665, -6.8565], "alpha028_list": [-0.0751, 0.2555, -0.4236, -0.1517, -0.5102], "alpha032_list": [17.5656, 17.8485, 17.8294, 17.9223, 17.7488], "alpha041_list": [0.2488, 0.4917, -0.4802, 0.2233, -0.2186], "alpha046_list": [1.4846, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.4846, 3.0286, -1.5242, 1.0194, -4.59], "alpha051_list": [1.4846, 3.0286, -1.5242, 1.0194, -4.59], "alpha053_list": [2.9006, -0.7252, -0.9062, -4.1893, 14.3613], "alpha054_list": [0.2425, 0.1975, -0.5822, 0.6151, -0.5705], "alpha101_list": [-0.877, -1.1592, 0.0322, -1.4815, 0.6003]}
+{"data_index": 4022525, "query_stock": "TGT", "query_date": "2023-11-30", "movement": "rise", "date_list": ["2023-11-22", "2023-11-24", "2023-11-27", "2023-11-28", "2023-11-29"], "adj_close_list": [130.5, 131.46, 131.33, 131.67, 131.32], "open_list": [130.5, 130.5, 131.15, 131.33, 131.96], "high_list": [132.36, 131.47, 132.35, 131.8, 133.1], "low_list": [129.89, 129.76, 130.25, 130.22, 131.17], "close_list": [130.5, 131.46, 131.33, 131.67, 131.32], "volume_list": [3587900, 1863100, 3736700, 3804900, 2918900], "movement_list": ["freeze", "rise", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [2.518, 2.287, 1.9837, 1.6763, 1.3347], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0023, 0.0074, -0.001, 0.0026, -0.0027], "VWAP_list": [130.9167, 130.8967, 131.31, 131.23, 131.8633], "alpha_smr_list": [0.0023, 0.0, 0.0024, 0.0, -0.0022], "alpha_mom_list": [0.0044, 0.0, 0.0073, 0.0014, 0.0026], "alpha002_list": [-0.9684, -0.8357, -0.0389, 0.2545, 0.0868], "alpha006_list": [-0.167, -0.056, 0.0271, 0.2005, 0.8751], "alpha009_list": [0.3, -0.96, 0.13, -0.34, 0.35], "alpha012_list": [-0.3, 0.96, 0.13, -0.34, -0.35], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [-2.13, -0.6, 0.01, -0.33, -0.75], "alpha024_list": [-26.5665, -27.5265, -27.3965, -27.7365, -27.3865], "alpha028_list": [-0.1653, -0.5879, -0.4964, -0.7376, -0.4558], "alpha032_list": [15.6867, 15.7981, 15.8198, 15.8414, 15.9328], "alpha041_list": [0.2025, -0.2845, -0.0142, -0.2224, 0.2681], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.3, -0.96, 0.13, -0.34, 0.35], "alpha051_list": [0.3, -0.96, 0.13, -0.34, 0.35], "alpha053_list": [10.3191, -0.7031, 3.7724, -0.4712, 11.6742], "alpha054_list": [-0.247, -0.9584, -0.5108, -0.9059, -0.0796], "alpha101_list": [0.0, 0.5611, 0.0857, 0.2151, -0.3314]}
+{"data_index": 4022526, "query_stock": "TGT", "query_date": "2023-12-01", "movement": "rise", "date_list": ["2023-11-24", "2023-11-27", "2023-11-28", "2023-11-29", "2023-11-30"], "adj_close_list": [131.46, 131.33, 131.67, 131.32, 133.81], "open_list": [130.5, 131.15, 131.33, 131.96, 132.21], "high_list": [131.47, 132.35, 131.8, 133.1, 133.96], "low_list": [129.76, 130.25, 130.22, 131.17, 130.39], "close_list": [131.46, 131.33, 131.67, 131.32, 133.81], "volume_list": [1863100, 3736700, 3804900, 2918900, 5759500], "movement_list": ["rise", "freeze", "freeze", "freeze", "rise"], "MACD_Histogram_list": [2.287, 1.9837, 1.6763, 1.3347, 1.1677], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0074, -0.001, 0.0026, -0.0027, 0.019], "VWAP_list": [130.8967, 131.31, 131.23, 131.8633, 132.72], "alpha_smr_list": [0.0, 0.0024, 0.0, -0.0022, -0.0068], "alpha_mom_list": [0.0, 0.0073, 0.0014, 0.0026, -0.0049], "alpha002_list": [-0.8357, -0.0389, 0.2545, 0.0868, -0.3475], "alpha006_list": [-0.056, 0.0271, 0.2005, 0.8751, 0.7535], "alpha009_list": [-0.96, 0.13, -0.34, 0.35, -2.49], "alpha012_list": [0.96, 0.13, -0.34, -0.35, -2.49], "alpha021_list": [1, -1, -1, 1, -1], "alpha023_list": [-0.6, 0.01, -0.33, -0.75, -2.16], "alpha024_list": [-27.5265, -27.3965, -27.7365, -27.3865, -29.8765], "alpha028_list": [-0.5879, -0.4964, -0.7376, -0.4558, -0.953], "alpha032_list": [15.7981, 15.8198, 15.8414, 15.9328, 15.9211], "alpha041_list": [-0.2845, -0.0142, -0.2224, 0.2681, -0.5571], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [-0.96, 0.13, -0.34, 0.35, -2.49], "alpha051_list": [-0.96, 0.13, -0.34, 0.35, -2.49], "alpha053_list": [-0.7031, 3.7724, -0.4712, 11.6742, -0.2725], "alpha054_list": [-0.9584, -0.5108, -0.9059, -0.0796, -0.9021], "alpha101_list": [0.5611, 0.0857, 0.2151, -0.3314, 0.4481]}
+{"data_index": 4022527, "query_stock": "TGT", "query_date": "2023-12-04", "movement": "fall", "date_list": ["2023-11-27", "2023-11-28", "2023-11-29", "2023-11-30", "2023-12-01"], "adj_close_list": [131.33, 131.67, 131.32, 133.81, 134.78], "open_list": [131.15, 131.33, 131.96, 132.21, 133.4], "high_list": [132.35, 131.8, 133.1, 133.96, 134.95], "low_list": [130.25, 130.22, 131.17, 130.39, 132.51], "close_list": [131.33, 131.67, 131.32, 133.81, 134.78], "volume_list": [3736700, 3804900, 2918900, 5759500, 4593700], "movement_list": ["freeze", "freeze", "freeze", "rise", "rise"], "MACD_Histogram_list": [1.9837, 1.6763, 1.3347, 1.1677, 1.0192], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.001, 0.0026, -0.0027, 0.019, 0.0072], "VWAP_list": [131.31, 131.23, 131.8633, 132.72, 134.08], "alpha_smr_list": [0.0024, 0.0, -0.0022, -0.0068, 0.0031], "alpha_mom_list": [0.0073, 0.0014, 0.0026, -0.0049, 0.012], "alpha002_list": [-0.0389, 0.2545, 0.0868, -0.3475, -0.3869], "alpha006_list": [0.0271, 0.2005, 0.8751, 0.7535, 0.0554], "alpha009_list": [0.13, -0.34, 0.35, -2.49, -0.97], "alpha012_list": [0.13, -0.34, -0.35, -2.49, 0.97], "alpha021_list": [-1, -1, 1, -1, -1], "alpha023_list": [0.01, -0.33, -0.75, -2.16, -1.85], "alpha024_list": [-27.3965, -27.7365, -27.3865, -29.8765, -30.8465], "alpha028_list": [-0.4964, -0.7376, -0.4558, -0.953, -0.6354], "alpha032_list": [15.8198, 15.8414, 15.9328, 15.9211, 16.0018], "alpha041_list": [-0.0142, -0.2224, 0.2681, -0.5571, -0.3556], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [0.13, -0.34, 0.35, -2.49, -0.97], "alpha051_list": [0.13, -0.34, 0.35, -2.49, -0.97], "alpha053_list": [3.7724, -0.4712, 11.6742, -0.2725, -1.1372], "alpha054_list": [-0.5108, -0.9059, -0.0796, -0.9021, -0.8837], "alpha101_list": [0.0857, 0.2151, -0.3314, 0.4481, 0.5653]}
+{"data_index": 4022528, "query_stock": "TGT", "query_date": "2023-12-05", "movement": "fall", "date_list": ["2023-11-28", "2023-11-29", "2023-11-30", "2023-12-01", "2023-12-04"], "adj_close_list": [131.67, 131.32, 133.81, 134.78, 133.71], "open_list": [131.33, 131.96, 132.21, 133.4, 134.22], "high_list": [131.8, 133.1, 133.96, 134.95, 136.24], "low_list": [130.22, 131.17, 130.39, 132.51, 133.19], "close_list": [131.67, 131.32, 133.81, 134.78, 133.71], "volume_list": [3804900, 2918900, 5759500, 4593700, 7625100], "movement_list": ["freeze", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [1.6763, 1.3347, 1.1677, 1.0192, 0.7577], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0026, -0.0027, 0.019, 0.0072, -0.0079], "VWAP_list": [131.23, 131.8633, 132.72, 134.08, 134.38], "alpha_smr_list": [0.0, -0.0022, -0.0068, 0.0031, 0.0042], "alpha_mom_list": [0.0014, 0.0026, -0.0049, 0.012, 0.0103], "alpha002_list": [0.2545, 0.0868, -0.3475, -0.3869, -0.6486], "alpha006_list": [0.2005, 0.8751, 0.7535, 0.0554, -0.4734], "alpha009_list": [-0.34, 0.35, -2.49, -0.97, 1.07], "alpha012_list": [-0.34, -0.35, -2.49, 0.97, 1.07], "alpha021_list": [-1, 1, -1, -1, -1], "alpha023_list": [-0.33, -0.75, -2.16, -1.85, -2.28], "alpha024_list": [-27.7365, -27.3865, -29.8765, -30.8465, -29.7765], "alpha028_list": [-0.7376, -0.4558, -0.953, -0.6354, -0.0913], "alpha032_list": [15.8414, 15.9328, 15.9211, 16.0018, 16.1367], "alpha041_list": [-0.2224, 0.2681, -0.5571, -0.3556, 0.3264], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.34, 0.35, -2.49, -0.97, 1.07], "alpha051_list": [-0.34, 0.35, -2.49, -0.97, 1.07], "alpha053_list": [-0.4712, 11.6742, -0.2725, -1.1372, 4.4122], "alpha054_list": [-0.9059, -0.0796, -0.9021, -0.8837, -0.1738], "alpha101_list": [0.2151, -0.3314, 0.4481, 0.5653, -0.1672]}
+{"data_index": 4022533, "query_stock": "TGT", "query_date": "2023-12-12", "movement": "fall", "date_list": ["2023-12-05", "2023-12-06", "2023-12-07", "2023-12-08", "2023-12-11"], "adj_close_list": [132.88, 133.38, 135.19, 135.19, 136.76], "open_list": [133.32, 133.24, 134.6, 135.23, 136.11], "high_list": [133.86, 133.99, 135.82, 136.4, 136.95], "low_list": [132.5, 132.29, 134.13, 135.1, 135.49], "close_list": [132.88, 133.38, 135.19, 135.19, 136.76], "volume_list": [2997800, 3894200, 3939200, 2880500, 3571700], "movement_list": ["fall", "freeze", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.4526, 0.22, 0.1281, 0.0135, -0.0092], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0062, 0.0038, 0.0136, 0.0, 0.0116], "VWAP_list": [133.08, 133.22, 135.0467, 135.5633, 136.4], "alpha_smr_list": [0.0029, -0.0027, -0.0091, -0.0003, -0.0068], "alpha_mom_list": [-0.0038, -0.0033, 0.0011, 0.0044, -0.0003], "alpha002_list": [-0.6895, -0.6116, -0.5661, -0.4853, -0.1218], "alpha006_list": [-0.6013, -0.6203, -0.5326, -0.1155, 0.0332], "alpha009_list": [0.83, -0.5, -1.81, 0.0, -1.57], "alpha012_list": [-0.83, -0.5, -1.81, 0.0, -1.57], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [1.09, 2.25, -1.96, -2.41, -1.13], "alpha024_list": [-28.9465, -29.4465, -31.2565, -31.2565, -32.8265], "alpha028_list": [-0.2209, -0.3437, -0.4305, -0.4863, -0.7269], "alpha032_list": [16.2676, 16.4117, 16.4464, 16.4982, 16.4759], "alpha041_list": [0.0983, -0.0827, -0.0743, 0.1851, -0.182], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.83, -0.5, -1.81, 0.0, -1.57], "alpha051_list": [0.83, -0.5, -1.81, 0.0, -1.57], "alpha053_list": [2.5454, -2.4896, 0.5885, 12.5005, 0.06], "alpha054_list": [-0.2841, -0.6378, -0.6136, -0.0693, -0.8494], "alpha101_list": [-0.3233, 0.0823, 0.3489, -0.0307, 0.4449]}
+{"data_index": 4022534, "query_stock": "TGT", "query_date": "2023-12-13", "movement": "rise", "date_list": ["2023-12-06", "2023-12-07", "2023-12-08", "2023-12-11", "2023-12-12"], "adj_close_list": [133.38, 135.19, 135.19, 136.76, 135.66], "open_list": [133.24, 134.6, 135.23, 136.11, 136.91], "high_list": [133.99, 135.82, 136.4, 136.95, 136.91], "low_list": [132.29, 134.13, 135.1, 135.49, 135.23], "close_list": [133.38, 135.19, 135.19, 136.76, 135.66], "volume_list": [3894200, 3939200, 2880500, 3571700, 3352100], "movement_list": ["freeze", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.22, 0.1281, 0.0135, -0.0092, -0.1435], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0038, 0.0136, 0.0, 0.0116, -0.008], "VWAP_list": [133.22, 135.0467, 135.5633, 136.4, 135.9333], "alpha_smr_list": [-0.0027, -0.0091, -0.0003, -0.0068, -0.0011], "alpha_mom_list": [-0.0033, 0.0011, 0.0044, -0.0003, 0.0048], "alpha002_list": [-0.6116, -0.5661, -0.4853, -0.1218, 0.0611], "alpha006_list": [-0.6203, -0.5326, -0.1155, 0.0332, 0.1887], "alpha009_list": [-0.5, -1.81, 0.0, -1.57, 1.1], "alpha012_list": [-0.5, -1.81, 0.0, -1.57, -1.1], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [2.25, -1.96, -2.41, -1.13, -0.51], "alpha024_list": [-29.4465, -31.2565, -31.2565, -32.8265, -31.7265], "alpha028_list": [-0.3437, -0.4305, -0.4863, -0.7269, -0.5305], "alpha032_list": [16.4117, 16.4464, 16.4982, 16.4759, 16.5583], "alpha041_list": [-0.0827, -0.0743, 0.1851, -0.182, 0.1341], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.5, -1.81, 0.0, -1.57, 1.1], "alpha051_list": [-0.5, -1.81, 0.0, -1.57, 1.1], "alpha053_list": [-2.4896, 0.5885, 12.5005, 0.06, -8.959], "alpha054_list": [-0.6378, -0.6136, -0.0693, -0.8494, -0.268], "alpha101_list": [0.0823, 0.3489, -0.0307, 0.4449, -0.7436]}
+{"data_index": 4022536, "query_stock": "TGT", "query_date": "2023-12-15", "movement": "fall", "date_list": ["2023-12-08", "2023-12-11", "2023-12-12", "2023-12-13", "2023-12-14"], "adj_close_list": [135.19, 136.76, 135.66, 138.38, 141.14], "open_list": [135.23, 136.11, 136.91, 136.0, 139.7], "high_list": [136.4, 136.95, 136.91, 138.42, 142.2], "low_list": [135.1, 135.49, 135.23, 134.7, 139.45], "close_list": [135.19, 136.76, 135.66, 138.38, 141.14], "volume_list": [2880500, 3571700, 3352100, 3531700, 4636400], "movement_list": ["freeze", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [0.0135, -0.0092, -0.1435, -0.0966, 0.0642], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 0.4894, 1.6322], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0, 0.0116, -0.008, 0.0201, 0.0199], "VWAP_list": [135.5633, 136.4, 135.9333, 137.1667, 140.93], "alpha_smr_list": [-0.0003, -0.0068, -0.0011, -0.0025, -0.0095], "alpha_mom_list": [0.0044, -0.0003, 0.0048, -0.0092, 0.0173], "alpha002_list": [-0.4853, -0.1218, 0.0611, 0.0478, -0.0699], "alpha006_list": [-0.1155, 0.0332, 0.1887, 0.4115, 0.0648], "alpha009_list": [0.0, -1.57, 1.1, -2.72, -2.76], "alpha012_list": [0.0, -1.57, -1.1, -2.72, -2.76], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-2.41, -1.13, -0.51, -1.47, -5.29], "alpha024_list": [-31.2565, -32.8265, -31.7265, -34.4465, -37.2065], "alpha028_list": [-0.4863, -0.7269, -0.5305, -0.8939, -0.7041], "alpha032_list": [16.4982, 16.4759, 16.5583, 16.4393, 16.3965], "alpha041_list": [0.1851, -0.182, 0.1341, -0.6193, -0.1117], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [0.0, -1.57, 1.1, -2.72, -2.76], "alpha051_list": [0.0, -1.57, 1.1, -2.72, -2.76], "alpha053_list": [12.5005, 0.06, -8.959, -0.033, 0.5523], "alpha054_list": [-0.0693, -0.8494, -0.268, -0.9071, -0.5838], "alpha101_list": [-0.0307, 0.4449, -0.7436, 0.6396, 0.5234]}
+{"data_index": 4022538, "query_stock": "TGT", "query_date": "2023-12-19", "movement": "rise", "date_list": ["2023-12-12", "2023-12-13", "2023-12-14", "2023-12-15", "2023-12-18"], "adj_close_list": [135.66, 138.38, 141.14, 138.37, 137.72], "open_list": [136.91, 136.0, 139.7, 141.1, 139.0], "high_list": [136.91, 138.42, 142.2, 141.6, 139.15], "low_list": [135.23, 134.7, 139.45, 138.21, 137.4], "close_list": [135.66, 138.38, 141.14, 138.37, 137.72], "volume_list": [3352100, 3531700, 4636400, 5679900, 3117000], "movement_list": ["fall", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.1435, -0.0966, 0.0642, -0.0651, -0.234], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [null, 0.4894, 1.6322, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.008, 0.0201, 0.0199, -0.0196, -0.0047], "VWAP_list": [135.9333, 137.1667, 140.93, 139.3933, 138.09], "alpha_smr_list": [-0.0011, -0.0025, -0.0095, 0.0003, -0.0045], "alpha_mom_list": [0.0048, -0.0092, 0.0173, 0.0103, -0.0195], "alpha002_list": [0.0611, 0.0478, -0.0699, 0.4202, 0.1506], "alpha006_list": [0.1887, 0.4115, 0.0648, -0.225, -0.626], "alpha009_list": [1.1, -2.72, -2.76, 2.77, 0.65], "alpha012_list": [-1.1, -2.72, -2.76, 2.77, -0.65], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-0.51, -1.47, -5.29, -3.18, 3.05], "alpha024_list": [-31.7265, -34.4465, -37.2065, -34.4365, -33.7865], "alpha028_list": [-0.5305, -0.8939, -0.7041, -0.3127, -0.4999], "alpha032_list": [16.5583, 16.4393, 16.3965, 16.6041, 16.6288], "alpha041_list": [0.1341, -0.6193, -0.1117, 0.5014, 0.1822], "alpha046_list": [-1.0, -1.0, 1.0, 2.77, 1.0], "alpha049_list": [1.1, -2.72, -2.76, 2.77, 0.65], "alpha051_list": [1.1, -2.72, -2.76, 2.77, 0.65], "alpha053_list": [-8.959, -0.033, 0.5523, 15.3237, 1.8897], "alpha054_list": [-0.268, -0.9071, -0.5838, -0.052, -0.1915], "alpha101_list": [-0.7436, 0.6396, 0.5234, -0.8051, -0.731]}
+{"data_index": 4022539, "query_stock": "TGT", "query_date": "2023-12-20", "movement": "fall", "date_list": ["2023-12-13", "2023-12-14", "2023-12-15", "2023-12-18", "2023-12-19"], "adj_close_list": [138.38, 141.14, 138.37, 137.72, 139.58], "open_list": [136.0, 139.7, 141.1, 139.0, 138.0], "high_list": [138.42, 142.2, 141.6, 139.15, 139.7], "low_list": [134.7, 139.45, 138.21, 137.4, 137.9], "close_list": [138.38, 141.14, 138.37, 137.72, 139.58], "volume_list": [3531700, 4636400, 5679900, 3117000, 2834600], "movement_list": ["rise", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.0966, 0.0642, -0.0651, -0.234, -0.2582], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [0.4894, 1.6322, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0201, 0.0199, -0.0196, -0.0047, 0.0135], "VWAP_list": [137.1667, 140.93, 139.3933, 138.09, 139.06], "alpha_smr_list": [-0.0025, -0.0095, 0.0003, -0.0045, -0.002], "alpha_mom_list": [-0.0092, 0.0173, 0.0103, -0.0195, -0.0093], "alpha002_list": [0.0478, -0.0699, 0.4202, 0.1506, 0.3173], "alpha006_list": [0.4115, 0.0648, -0.225, -0.626, -0.4742], "alpha009_list": [-2.72, -2.76, 2.77, 0.65, -1.86], "alpha012_list": [-2.72, -2.76, 2.77, -0.65, 1.86], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-1.47, -5.29, -3.18, 3.05, 1.9], "alpha024_list": [-34.4465, -37.2065, -34.4365, -33.7865, -35.6465], "alpha028_list": [-0.8939, -0.7041, -0.3127, -0.4999, -0.7599], "alpha032_list": [16.4393, 16.3965, 16.6041, 16.6288, 16.5437], "alpha041_list": [-0.6193, -0.1117, 0.5014, 0.1822, -0.2629], "alpha046_list": [-1.0, 1.0, 2.77, 1.0, 1.0], "alpha049_list": [-2.72, -2.76, 2.77, 0.65, -1.86], "alpha051_list": [-2.72, -2.76, 2.77, 0.65, -1.86], "alpha053_list": [-0.033, 0.5523, 15.3237, 1.8897, -0.4882], "alpha054_list": [-0.9071, -0.5838, -0.052, -0.1915, -0.8817], "alpha101_list": [0.6396, 0.5234, -0.8051, -0.731, 0.8773]}
+{"data_index": 4022540, "query_stock": "TGT", "query_date": "2023-12-21", "movement": "rise", "date_list": ["2023-12-14", "2023-12-15", "2023-12-18", "2023-12-19", "2023-12-20"], "adj_close_list": [141.14, 138.37, 137.72, 139.58, 136.9], "open_list": [139.7, 141.1, 139.0, 138.0, 138.73], "high_list": [142.2, 141.6, 139.15, 139.7, 138.87], "low_list": [139.45, 138.21, 137.4, 137.9, 136.55], "close_list": [141.14, 138.37, 137.72, 139.58, 136.9], "volume_list": [4636400, 5679900, 3117000, 2834600, 3711700], "movement_list": ["rise", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.0642, -0.0651, -0.234, -0.2582, -0.4795], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [1.6322, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0199, -0.0196, -0.0047, 0.0135, -0.0192], "VWAP_list": [140.93, 139.3933, 138.09, 139.06, 137.44], "alpha_smr_list": [-0.0095, 0.0003, -0.0045, -0.002, 0.0061], "alpha_mom_list": [0.0173, 0.0103, -0.0195, -0.0093, 0.0114], "alpha002_list": [-0.0699, 0.4202, 0.1506, 0.3173, 0.3395], "alpha006_list": [0.0648, -0.225, -0.626, -0.4742, -0.5893], "alpha009_list": [-2.76, 2.77, 0.65, -1.86, 2.68], "alpha012_list": [-2.76, 2.77, -0.65, 1.86, 2.68], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-5.29, -3.18, 3.05, 1.9, 0.28], "alpha024_list": [-37.2065, -34.4365, -33.7865, -35.6465, -32.9665], "alpha028_list": [-0.7041, -0.3127, -0.4999, -0.7599, -0.0878], "alpha032_list": [16.3965, 16.6041, 16.6288, 16.5437, 16.619], "alpha041_list": [-0.1117, 0.5014, 0.1822, -0.2629, 0.2651], "alpha046_list": [1.0, 2.77, 1.0, 1.0, 1.0], "alpha049_list": [-2.76, 2.77, 0.65, -1.86, 2.68], "alpha051_list": [-2.76, 2.77, 0.65, -1.86, 2.68], "alpha053_list": [0.5523, 15.3237, 1.8897, -0.4882, 5.0344], "alpha054_list": [-0.5838, -0.052, -0.1915, -0.8817, -0.1612], "alpha101_list": [0.5234, -0.8051, -0.731, 0.8773, -0.7885]}
+{"data_index": 4022542, "query_stock": "TGT", "query_date": "2023-12-26", "movement": "rise", "date_list": ["2023-12-18", "2023-12-19", "2023-12-20", "2023-12-21", "2023-12-22"], "adj_close_list": [137.72, 139.58, 136.9, 139.37, 140.2], "open_list": [139.0, 138.0, 138.73, 137.95, 139.44], "high_list": [139.15, 139.7, 138.87, 139.64, 140.42], "low_list": [137.4, 137.9, 136.55, 137.29, 138.63], "close_list": [137.72, 139.58, 136.9, 139.37, 140.2], "volume_list": [3117000, 2834600, 3711700, 3980200, 3222800], "movement_list": ["freeze", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.234, -0.2582, -0.4795, -0.483, -0.4534], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0047, 0.0135, -0.0192, 0.018, 0.006], "VWAP_list": [138.09, 139.06, 137.44, 138.7667, 139.75], "alpha_smr_list": [-0.0045, -0.002, 0.0061, -0.0076, -0.0005], "alpha_mom_list": [-0.0195, -0.0093, 0.0114, -0.0133, 0.0102], "alpha002_list": [0.1506, 0.3173, 0.3395, 0.1882, 0.4105], "alpha006_list": [-0.626, -0.4742, -0.5893, -0.7253, -0.5867], "alpha009_list": [0.65, -1.86, 2.68, -2.47, -0.83], "alpha012_list": [-0.65, 1.86, 2.68, -2.47, 0.83], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [3.05, 1.9, 0.28, 0.06, -1.55], "alpha024_list": [-33.7865, -35.6465, -32.9665, -35.4365, -36.2665], "alpha028_list": [-0.4999, -0.7599, -0.0878, -0.4933, -0.5129], "alpha032_list": [16.6288, 16.5437, 16.619, 16.4826, 16.4311], "alpha041_list": [0.1822, -0.2629, 0.2651, -0.3067, -0.2279], "alpha046_list": [1.0, 1.0, 1.0, -2.47, 1.0], "alpha049_list": [0.65, -1.86, 2.68, -2.47, -0.83], "alpha051_list": [0.65, -1.86, 2.68, -2.47, -0.83], "alpha053_list": [1.8897, -0.4882, 5.0344, -13.3151, -0.0095], "alpha054_list": [-0.1915, -0.8817, -0.1612, -0.8409, -0.8536], "alpha101_list": [-0.731, 0.8773, -0.7885, 0.604, 0.4243]}
+{"data_index": 4022797, "query_stock": "TSLA", "query_date": "2023-01-03", "movement": "fall", "date_list": ["2022-12-23", "2022-12-27", "2022-12-28", "2022-12-29", "2022-12-30"], "adj_close_list": [123.15, 109.1, 112.71, 121.82, 123.18], "open_list": [126.37, 117.5, 110.35, 120.39, 119.95], "high_list": [128.62, 119.67, 116.27, 123.57, 124.48], "low_list": [121.02, 108.76, 108.24, 117.5, 119.75], "close_list": [123.15, 109.1, 112.71, 121.82, 123.18], "volume_list": [166989700, 208643400, 221070500, 221923300, 157777300], "movement_list": ["fall", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [-3.5799, -4.3265, -4.2028, -3.1796, -2.1335], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -2.0006, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0176, -0.1141, 0.0331, 0.0808, 0.0112], "VWAP_list": [124.2633, 112.51, 112.4067, 120.9633, 122.47], "alpha_smr_list": [-0.0081, 0.047, -0.0114, -0.0659, 0.0155], "alpha_mom_list": [-0.0815, -0.0258, -0.0742, 0.0212, 0.0118], "alpha002_list": [0.3365, 0.2783, -0.326, -0.1477, 0.3406], "alpha006_list": [0.4805, 0.5331, 0.8592, 0.8687, 0.7489], "alpha009_list": [-2.2, -14.05, -3.61, -9.11, -1.36], "alpha012_list": [-2.2, 14.05, -3.61, -9.11, 1.36], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, 0.0, -3.61, -12.72, -14.08], "alpha028_list": [-0.2931, 0.4189, -0.7299, -0.8163, -0.6369], "alpha032_list": [6.6537, 7.6434, 7.8782, 7.6428, 7.8817], "alpha041_list": [0.4988, 1.5747, -0.2235, -0.4665, -0.3779], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [2.2, 14.05, -3.61, -9.11, -1.36], "alpha051_list": [2.2, 14.05, -3.61, -9.11, -1.36], "alpha053_list": [-29.2649, 27.5985, -2.4385, -0.3375, -56.2517], "alpha054_list": [-0.3189, -0.0452, -0.5008, -0.6709, -0.6349], "alpha101_list": [-0.4236, -0.7699, 0.2939, 0.2355, 0.6827]}
+{"data_index": 4022798, "query_stock": "TSLA", "query_date": "2023-01-04", "movement": "rise", "date_list": ["2022-12-27", "2022-12-28", "2022-12-29", "2022-12-30", "2023-01-03"], "adj_close_list": [109.1, 112.71, 121.82, 123.18, 108.1], "open_list": [117.5, 110.35, 120.39, 119.95, 118.47], "high_list": [119.67, 116.27, 123.57, 124.48, 118.8], "low_list": [108.76, 108.24, 117.5, 119.75, 104.64], "close_list": [109.1, 112.71, 121.82, 123.18, 108.1], "volume_list": [208643400, 221070500, 221923300, 157777300, 231402800], "movement_list": ["fall", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [-4.3265, -4.2028, -3.1796, -2.1335, -2.1722], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-2.0006, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.1141, 0.0331, 0.0808, 0.0112, -0.1224], "VWAP_list": [112.51, 112.4067, 120.9633, 122.47, 110.5133], "alpha_smr_list": [0.047, -0.0114, -0.0659, 0.0155, 0.039], "alpha_mom_list": [-0.0258, -0.0742, 0.0212, 0.0118, 0.0266], "alpha002_list": [0.2783, -0.326, -0.1477, 0.3406, 0.1336], "alpha006_list": [0.5331, 0.8592, 0.8687, 0.7489, 0.7169], "alpha009_list": [-14.05, -3.61, -9.11, -1.36, 15.08], "alpha012_list": [14.05, -3.61, -9.11, 1.36, 15.08], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, -3.61, -12.72, -14.08, 0.0], "alpha028_list": [0.4189, -0.7299, -0.8163, -0.6369, 0.3143], "alpha032_list": [7.6434, 7.8782, 7.6428, 7.8817, 8.8711], "alpha041_list": [1.5747, -0.2235, -0.4665, -0.3779, 0.9821], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [14.05, -3.61, -9.11, -1.36, 15.08], "alpha051_list": [14.05, -3.61, -9.11, -1.36, 15.08], "alpha053_list": [27.5985, -2.4385, -0.3375, -56.2517, 1.7641], "alpha054_list": [-0.0452, -0.5008, -0.6709, -0.6349, -0.3863], "alpha101_list": [-0.7699, 0.2939, 0.2355, 0.6827, -0.7323]}
+{"data_index": 4022799, "query_stock": "TSLA", "query_date": "2023-01-05", "movement": "fall", "date_list": ["2022-12-28", "2022-12-29", "2022-12-30", "2023-01-03", "2023-01-04"], "adj_close_list": [112.71, 121.82, 123.18, 108.1, 113.64], "open_list": [110.35, 120.39, 119.95, 118.47, 109.11], "high_list": [116.27, 123.57, 124.48, 118.8, 114.59], "low_list": [108.24, 117.5, 119.75, 104.64, 107.52], "close_list": [112.71, 121.82, 123.18, 108.1, 113.64], "volume_list": [221070500, 221923300, 157777300, 231402800, 180389000], "movement_list": ["rise", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [-4.2028, -3.1796, -2.1335, -2.1722, -1.568], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0331, 0.0808, 0.0112, -0.1224, 0.0512], "VWAP_list": [112.4067, 120.9633, 122.47, 110.5133, 111.9167], "alpha_smr_list": [-0.0114, -0.0659, 0.0155, 0.039, -0.0093], "alpha_mom_list": [-0.0742, 0.0212, 0.0118, 0.0266, -0.0916], "alpha002_list": [-0.326, -0.1477, 0.3406, 0.1336, -0.0349], "alpha006_list": [0.8592, 0.8687, 0.7489, 0.7169, 0.506], "alpha009_list": [-3.61, -9.11, -1.36, 15.08, -5.54], "alpha012_list": [-3.61, -9.11, 1.36, 15.08, 5.54], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.61, -12.72, -14.08, 0.0, -5.54], "alpha028_list": [-0.7299, -0.8163, -0.6369, 0.3143, -1.0612], "alpha032_list": [7.8782, 7.6428, 7.8817, 8.8711, 9.0689], "alpha041_list": [-0.2235, -0.4665, -0.3779, 0.9821, -0.9179], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [-3.61, -9.11, -1.36, 15.08, -5.54], "alpha051_list": [-3.61, -9.11, -1.36, 15.08, -5.54], "alpha053_list": [-2.4385, -0.3375, -56.2517, 1.7641, -76.0596], "alpha054_list": [-0.5008, -0.6709, -0.6349, -0.3863, -0.7063], "alpha101_list": [0.2939, 0.2355, 0.6827, -0.7323, 0.6406]}
+{"data_index": 4022800, "query_stock": "TSLA", "query_date": "2023-01-06", "movement": "rise", "date_list": ["2022-12-29", "2022-12-30", "2023-01-03", "2023-01-04", "2023-01-05"], "adj_close_list": [121.82, 123.18, 108.1, 113.64, 110.34], "open_list": [120.39, 119.95, 118.47, 109.11, 110.51], "high_list": [123.57, 124.48, 118.8, 114.59, 111.75], "low_list": [117.5, 119.75, 104.64, 107.52, 107.16], "close_list": [121.82, 123.18, 108.1, 113.64, 110.34], "volume_list": [221923300, 157777300, 231402800, 180389000, 157986300], "movement_list": ["rise", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [-3.1796, -2.1335, -2.1722, -1.568, -1.1531], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0808, 0.0112, -0.1224, 0.0512, -0.029], "VWAP_list": [120.9633, 122.47, 110.5133, 111.9167, 109.75], "alpha_smr_list": [-0.0659, 0.0155, 0.039, -0.0093, 0.0279], "alpha_mom_list": [0.0212, 0.0118, 0.0266, -0.0916, 0.0407], "alpha002_list": [-0.1477, 0.3406, 0.1336, -0.0349, -0.0258], "alpha006_list": [0.8687, 0.7489, 0.7169, 0.506, 0.2267], "alpha009_list": [-9.11, -1.36, 15.08, -5.54, 3.3], "alpha012_list": [-9.11, 1.36, 15.08, 5.54, -3.3], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-12.72, -14.08, 0.0, -5.54, -2.24], "alpha028_list": [-0.8163, -0.6369, 0.3143, -1.0612, -0.7991], "alpha032_list": [7.6428, 7.8817, 8.8711, 9.0689, 9.6516], "alpha041_list": [-0.4665, -0.3779, 0.9821, -0.9179, -0.3191], "alpha046_list": [1.0, 1.0, 1.0, -1.0, 1.0], "alpha049_list": [-9.11, -1.36, 15.08, -5.54, 3.3], "alpha051_list": [-9.11, -1.36, 15.08, -5.54, 3.3], "alpha053_list": [-0.3375, -56.2517, 1.7641, -76.0596, -1.753], "alpha054_list": [-0.6709, -0.6349, -0.3863, -0.7063, -0.6982], "alpha101_list": [0.2355, 0.6827, -0.7323, 0.6406, -0.037]}
+{"data_index": 4022801, "query_stock": "TSLA", "query_date": "2023-01-09", "movement": "rise", "date_list": ["2022-12-30", "2023-01-03", "2023-01-04", "2023-01-05", "2023-01-06"], "adj_close_list": [123.18, 108.1, 113.64, 110.34, 113.06], "open_list": [119.95, 118.47, 109.11, 110.51, 103.0], "high_list": [124.48, 118.8, 114.59, 111.75, 114.39], "low_list": [119.75, 104.64, 107.52, 107.16, 101.81], "close_list": [123.18, 108.1, 113.64, 110.34, 113.06], "volume_list": [157777300, 231402800, 180389000, 157986300, 220911100], "movement_list": ["rise", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [-2.1335, -2.1722, -1.568, -1.1531, -0.4916], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0112, -0.1224, 0.0512, -0.029, 0.0247], "VWAP_list": [122.47, 110.5133, 111.9167, 109.75, 109.7533], "alpha_smr_list": [0.0155, 0.039, -0.0093, 0.0279, 0.0688], "alpha_mom_list": [0.0118, 0.0266, -0.0916, 0.0407, -0.0015], "alpha002_list": [0.3406, 0.1336, -0.0349, -0.0258, -0.0513], "alpha006_list": [0.7489, 0.7169, 0.506, 0.2267, 0.0481], "alpha009_list": [-1.36, 15.08, -5.54, 3.3, -2.72], "alpha012_list": [1.36, 15.08, 5.54, -3.3, -2.72], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-14.08, 0.0, -5.54, -2.24, -4.96], "alpha028_list": [-0.6369, 0.3143, -1.0612, -0.7991, -1.6446], "alpha032_list": [7.8817, 8.8711, 9.0689, 9.6516, 9.9011], "alpha041_list": [-0.3779, 0.9821, -0.9179, -0.3191, -1.8365], "alpha046_list": [1.0, 1.0, -1.0, 1.0, 1.0], "alpha049_list": [-1.36, 15.08, -5.54, 3.3, -2.72], "alpha051_list": [-1.36, 15.08, -5.54, 3.3, -2.72], "alpha053_list": [-56.2517, 1.7641, -76.0596, -1.753, -3.5323], "alpha054_list": [-0.6349, -0.3863, -0.7063, -0.6982, -0.5612], "alpha101_list": [0.6827, -0.7323, 0.6406, -0.037, 0.7996]}
+{"data_index": 4022802, "query_stock": "TSLA", "query_date": "2023-01-10", "movement": "fall", "date_list": ["2023-01-03", "2023-01-04", "2023-01-05", "2023-01-06", "2023-01-09"], "adj_close_list": [108.1, 113.64, 110.34, 113.06, 119.77], "open_list": [118.47, 109.11, 110.51, 103.0, 118.96], "high_list": [118.8, 114.59, 111.75, 114.39, 123.52], "low_list": [104.64, 107.52, 107.16, 101.81, 117.11], "close_list": [108.1, 113.64, 110.34, 113.06, 119.77], "volume_list": [231402800, 180389000, 157986300, 220911100, 190284000], "movement_list": ["fall", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-2.1722, -1.568, -1.1531, -0.4916, 0.5453], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.1224, 0.0512, -0.029, 0.0247, 0.0593], "VWAP_list": [110.5133, 111.9167, 109.75, 109.7533, 120.1333], "alpha_smr_list": [0.039, -0.0093, 0.0279, 0.0688, -0.0509], "alpha_mom_list": [0.0266, -0.0916, 0.0407, -0.0015, 0.0932], "alpha002_list": [0.1336, -0.0349, -0.0258, -0.0513, -0.0507], "alpha006_list": [0.7169, 0.506, 0.2267, 0.0481, 0.2231], "alpha009_list": [15.08, -5.54, 3.3, -2.72, -6.71], "alpha012_list": [15.08, 5.54, -3.3, -2.72, 6.71], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, -5.54, -2.24, -4.96, -11.67], "alpha028_list": [0.3143, -1.0612, -0.7991, -1.6446, -0.22], "alpha032_list": [8.8711, 9.0689, 9.6516, 9.9011, 9.9158], "alpha041_list": [0.9821, -0.9179, -0.3191, -1.8365, 0.139], "alpha046_list": [1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [15.08, -5.54, 3.3, -2.72, -6.71], "alpha051_list": [15.08, -5.54, 3.3, -2.72, -6.71], "alpha053_list": [1.7641, -76.0596, -1.753, -3.5323, -1.1583], "alpha054_list": [-0.3863, -0.7063, -0.6982, -0.5612, -0.4011], "alpha101_list": [-0.7323, 0.6406, -0.037, 0.7996, 0.1263]}
+{"data_index": 4022803, "query_stock": "TSLA", "query_date": "2023-01-11", "movement": "rise", "date_list": ["2023-01-04", "2023-01-05", "2023-01-06", "2023-01-09", "2023-01-10"], "adj_close_list": [113.64, 110.34, 113.06, 119.77, 118.85], "open_list": [109.11, 110.51, 103.0, 118.96, 121.07], "high_list": [114.59, 111.75, 114.39, 123.52, 122.76], "low_list": [107.52, 107.16, 101.81, 117.11, 114.92], "close_list": [113.64, 110.34, 113.06, 119.77, 118.85], "volume_list": [180389000, 157986300, 220911100, 190284000, 167642500], "movement_list": ["rise", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [-1.568, -1.1531, -0.4916, 0.5453, 1.2751], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0512, -0.029, 0.0247, 0.0593, -0.0077], "VWAP_list": [111.9167, 109.75, 109.7533, 120.1333, 118.8433], "alpha_smr_list": [-0.0093, 0.0279, 0.0688, -0.0509, -0.0108], "alpha_mom_list": [-0.0916, 0.0407, -0.0015, 0.0932, 0.0068], "alpha002_list": [-0.0349, -0.0258, -0.0513, -0.0507, -0.3826], "alpha006_list": [0.506, 0.2267, 0.0481, 0.2231, 0.1528], "alpha009_list": [-5.54, 3.3, -2.72, -6.71, 0.92], "alpha012_list": [5.54, -3.3, -2.72, 6.71, -0.92], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-5.54, -2.24, -4.96, -11.67, -10.75], "alpha028_list": [-1.0612, -0.7991, -1.6446, -0.22, -0.3165], "alpha032_list": [9.0689, 9.6516, 9.9011, 9.9158, 10.2201], "alpha041_list": [-0.9179, -0.3191, -1.8365, 0.139, -0.068], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-5.54, 3.3, -2.72, -6.71, 0.92], "alpha051_list": [-5.54, 3.3, -2.72, -6.71, 0.92], "alpha053_list": [-76.0596, -1.753, -3.5323, -1.1583, -30.0937], "alpha054_list": [-0.7063, -0.6982, -0.5612, -0.4011, -0.5499], "alpha101_list": [0.6406, -0.037, 0.7996, 0.1263, -0.2831]}
+{"data_index": 4022805, "query_stock": "TSLA", "query_date": "2023-01-13", "movement": "fall", "date_list": ["2023-01-06", "2023-01-09", "2023-01-10", "2023-01-11", "2023-01-12"], "adj_close_list": [113.06, 119.77, 118.85, 123.22, 123.56], "open_list": [103.0, 118.96, 121.07, 122.09, 122.56], "high_list": [114.39, 123.52, 122.76, 125.95, 124.13], "low_list": [101.81, 117.11, 114.92, 120.51, 117.0], "close_list": [113.06, 119.77, 118.85, 123.22, 123.56], "volume_list": [220911100, 190284000, 167642500, 183810800, 169400900], "movement_list": ["rise", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.4916, 0.5453, 1.2751, 2.1088, 2.702], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0247, 0.0593, -0.0077, 0.0368, 0.0028], "VWAP_list": [109.7533, 120.1333, 118.8433, 123.2267, 121.5633], "alpha_smr_list": [0.0688, -0.0509, -0.0108, -0.0269, 0.0054], "alpha_mom_list": [-0.0015, 0.0932, 0.0068, -0.0185, 0.0092], "alpha002_list": [-0.0513, -0.0507, -0.3826, -0.806, -0.783], "alpha006_list": [0.0481, 0.2231, 0.1528, 0.2092, 0.1941], "alpha009_list": [-2.72, -6.71, 0.92, -4.37, -0.34], "alpha012_list": [-2.72, 6.71, -0.92, -4.37, 0.34], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.96, -11.67, -10.75, -15.12, -15.46], "alpha028_list": [-1.6446, -0.22, -0.3165, -0.2745, -0.8829], "alpha032_list": [9.9011, 9.9158, 10.2201, 10.2608, 10.6152], "alpha041_list": [-1.8365, 0.139, -0.068, -0.0267, -1.0511], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.72, -6.71, 0.92, -4.37, -0.34], "alpha051_list": [-2.72, -6.71, 0.92, 1.0, -0.34], "alpha053_list": [-3.5323, -1.1583, -30.0937, 0.211, -0.3182], "alpha054_list": [-0.5612, -0.4011, -0.5499, -0.4757, -0.8834], "alpha101_list": [0.7996, 0.1263, -0.2831, 0.2077, 0.1402]}
+{"data_index": 4022807, "query_stock": "TSLA", "query_date": "2023-01-18", "movement": "fall", "date_list": ["2023-01-10", "2023-01-11", "2023-01-12", "2023-01-13", "2023-01-17"], "adj_close_list": [118.85, 123.22, 123.56, 122.4, 131.49], "open_list": [121.07, 122.09, 122.56, 116.55, 125.7], "high_list": [122.76, 125.95, 124.13, 122.63, 131.7], "low_list": [114.92, 120.51, 117.0, 115.6, 125.02], "close_list": [118.85, 123.22, 123.56, 122.4, 131.49], "volume_list": [167642500, 183810800, 169400900, 180714100, 186477000], "movement_list": ["fall", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [1.2751, 2.1088, 2.702, 3.0114, 3.774], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0077, 0.0368, 0.0028, -0.0094, 0.0743], "VWAP_list": [118.8433, 123.2267, 121.5633, 120.21, 129.4033], "alpha_smr_list": [-0.0108, -0.0269, 0.0054, 0.0584, -0.0266], "alpha_mom_list": [0.0068, -0.0185, 0.0092, 0.0081, 0.049], "alpha002_list": [-0.3826, -0.806, -0.783, -0.7585, -0.7245], "alpha006_list": [0.1528, 0.2092, 0.1941, 0.3178, 0.243], "alpha009_list": [0.92, -4.37, -0.34, 1.16, -9.09], "alpha012_list": [-0.92, -4.37, 0.34, 1.16, -9.09], "alpha021_list": [1, 1, -1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -7.57], "alpha024_list": [-10.75, -15.12, -15.46, -14.3, -23.39], "alpha028_list": [-0.3165, -0.2745, -0.8829, -1.0878, -0.9297], "alpha032_list": [10.2201, 10.2608, 10.6152, 10.9873, 10.8622], "alpha041_list": [-0.068, -0.0267, -1.0511, -1.1469, -1.0868], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.92, -4.37, -0.34, 1.16, -9.09], "alpha051_list": [0.92, 1.0, -0.34, 1.16, -9.09], "alpha053_list": [-30.0937, 0.211, -0.3182, -0.3452, -3.06], "alpha054_list": [-0.5499, -0.4757, -0.8834, -0.7572, -0.7733], "alpha101_list": [-0.2831, 0.2077, 0.1402, 0.832, 0.8666]}
+{"data_index": 4022808, "query_stock": "TSLA", "query_date": "2023-01-19", "movement": "fall", "date_list": ["2023-01-11", "2023-01-12", "2023-01-13", "2023-01-17", "2023-01-18"], "adj_close_list": [123.22, 123.56, 122.4, 131.49, 128.78], "open_list": [122.09, 122.56, 116.55, 125.7, 136.56], "high_list": [125.95, 124.13, 122.63, 131.7, 136.68], "low_list": [120.51, 117.0, 115.6, 125.02, 127.01], "close_list": [123.22, 123.56, 122.4, 131.49, 128.78], "volume_list": [183810800, 169400900, 180714100, 186477000, 195680300], "movement_list": ["rise", "freeze", "fall", "rise", "fall"], "MACD_Histogram_list": [2.1088, 2.702, 3.0114, 3.774, 4.019], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0368, 0.0028, -0.0094, 0.0743, -0.0206], "VWAP_list": [123.2267, 121.5633, 120.21, 129.4033, 130.8233], "alpha_smr_list": [-0.0269, 0.0054, 0.0584, -0.0266, -0.0378], "alpha_mom_list": [-0.0185, 0.0092, 0.0081, 0.049, 0.045], "alpha002_list": [-0.806, -0.783, -0.7585, -0.7245, -0.1879], "alpha006_list": [0.2092, 0.1941, 0.3178, 0.243, 0.1303], "alpha009_list": [-4.37, -0.34, 1.16, -9.09, 2.71], "alpha012_list": [-4.37, 0.34, 1.16, -9.09, 2.71], "alpha021_list": [1, -1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, -7.57, -14.05], "alpha024_list": [-15.12, -15.46, -14.3, -23.39, -20.68], "alpha028_list": [-0.2745, -0.8829, -1.0878, -0.9297, 0.3715], "alpha032_list": [10.2608, 10.6152, 10.9873, 10.8622, 11.2587], "alpha041_list": [-0.0267, -1.0511, -1.1469, -1.0868, 0.933], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-4.37, -0.34, 1.16, -9.09, 2.71], "alpha051_list": [1.0, -0.34, 1.16, -9.09, 2.71], "alpha053_list": [0.211, -0.3182, -0.3452, -3.06, 4.3081], "alpha054_list": [-0.4757, -0.8834, -0.7572, -0.7733, -0.2454], "alpha101_list": [0.2077, 0.1402, 0.832, 0.8666, -0.8045]}
+{"data_index": 4022809, "query_stock": "TSLA", "query_date": "2023-01-20", "movement": "rise", "date_list": ["2023-01-12", "2023-01-13", "2023-01-17", "2023-01-18", "2023-01-19"], "adj_close_list": [123.56, 122.4, 131.49, 128.78, 127.17], "open_list": [122.56, 116.55, 125.7, 136.56, 127.26], "high_list": [124.13, 122.63, 131.7, 136.68, 129.99], "low_list": [117.0, 115.6, 125.02, 127.01, 124.31], "close_list": [123.56, 122.4, 131.49, 128.78, 127.17], "volume_list": [169400900, 180714100, 186477000, 195680300, 170291900], "movement_list": ["freeze", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [2.702, 3.0114, 3.774, 4.019, 3.9878], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0028, -0.0094, 0.0743, -0.0206, -0.0125], "VWAP_list": [121.5633, 120.21, 129.4033, 130.8233, 127.1567], "alpha_smr_list": [0.0054, 0.0584, -0.0266, -0.0378, 0.0119], "alpha_mom_list": [0.0092, 0.0081, 0.049, 0.045, -0.0587], "alpha002_list": [-0.783, -0.7585, -0.7245, -0.1879, 0.2475], "alpha006_list": [0.1941, 0.3178, 0.243, 0.1303, 0.2136], "alpha009_list": [-0.34, 1.16, -9.09, 2.71, 1.61], "alpha012_list": [0.34, 1.16, -9.09, 2.71, -1.61], "alpha021_list": [-1, 1, -1, -1, 1], "alpha023_list": [0.0, 0.0, -7.57, -14.05, 1.71], "alpha024_list": [-15.46, -14.3, -23.39, -20.68, -19.07], "alpha028_list": [-0.8829, -1.0878, -0.9297, 0.3715, -0.2668], "alpha032_list": [10.6152, 10.9873, 10.8622, 11.2587, 11.5783], "alpha041_list": [-1.0511, -1.1469, -1.0868, 0.933, -0.0384], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.34, 1.16, -9.09, 2.71, 1.61], "alpha051_list": [-0.34, 1.16, -9.09, 2.71, 1.61], "alpha053_list": [-0.3182, -0.3452, -3.06, 4.3081, 0.5426], "alpha054_list": [-0.8834, -0.7572, -0.7733, -0.2454, -0.5053], "alpha101_list": [0.1402, 0.832, 0.8666, -0.8045, -0.0158]}
+{"data_index": 4022810, "query_stock": "TSLA", "query_date": "2023-01-23", "movement": "rise", "date_list": ["2023-01-13", "2023-01-17", "2023-01-18", "2023-01-19", "2023-01-20"], "adj_close_list": [122.4, 131.49, 128.78, 127.17, 133.42], "open_list": [116.55, 125.7, 136.56, 127.26, 128.68], "high_list": [122.63, 131.7, 136.68, 129.99, 133.51], "low_list": [115.6, 125.02, 127.01, 124.31, 127.35], "close_list": [122.4, 131.49, 128.78, 127.17, 133.42], "volume_list": [180714100, 186477000, 195680300, 170291900, 138858100], "movement_list": ["fall", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [3.0114, 3.774, 4.019, 3.9878, 4.2776], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0094, 0.0743, -0.0206, -0.0125, 0.0491], "VWAP_list": [120.21, 129.4033, 130.8233, 127.1567, 131.4267], "alpha_smr_list": [0.0584, -0.0266, -0.0378, 0.0119, -0.0118], "alpha_mom_list": [0.0081, 0.049, 0.045, -0.0587, -0.0007], "alpha002_list": [-0.7585, -0.7245, -0.1879, 0.2475, 0.3674], "alpha006_list": [0.3178, 0.243, 0.1303, 0.2136, 0.5186], "alpha009_list": [1.16, -9.09, 2.71, 1.61, -6.25], "alpha012_list": [1.16, -9.09, 2.71, -1.61, 6.25], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [0.0, -7.57, -14.05, 1.71, 3.17], "alpha024_list": [-14.3, -23.39, -20.68, -19.07, -25.32], "alpha028_list": [-1.0878, -0.9297, 0.3715, -0.2668, -0.8882], "alpha032_list": [10.9873, 10.8622, 11.2587, 11.5783, 11.5472], "alpha041_list": [-1.1469, -1.0868, 0.933, -0.0384, -1.033], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.16, -9.09, 2.71, 1.61, -6.25], "alpha051_list": [1.16, -9.09, 2.71, 1.61, -6.25], "alpha053_list": [-0.3452, -3.06, 4.3081, 0.5426, -0.1034], "alpha054_list": [-0.7572, -0.7733, -0.2454, -0.5053, -0.8224], "alpha101_list": [0.832, 0.8666, -0.8045, -0.0158, 0.7694]}
+{"data_index": 4022813, "query_stock": "TSLA", "query_date": "2023-01-26", "movement": "rise", "date_list": ["2023-01-19", "2023-01-20", "2023-01-23", "2023-01-24", "2023-01-25"], "adj_close_list": [127.17, 133.42, 143.75, 143.89, 144.43], "open_list": [127.26, 128.68, 135.87, 143.0, 141.91], "high_list": [129.99, 133.51, 145.38, 146.5, 146.41], "low_list": [124.31, 127.35, 134.27, 141.1, 138.07], "close_list": [127.17, 133.42, 143.75, 143.89, 144.43], "volume_list": [170291900, 138858100, 203119200, 158699100, 192734300], "movement_list": ["fall", "rise", "rise", "freeze", "freeze"], "MACD_Histogram_list": [3.9878, 4.2776, 5.0041, 5.3045, 5.3355], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [null, null, 4.1695, 0.8398, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0125, 0.0491, 0.0774, 0.001, 0.0038], "VWAP_list": [127.1567, 131.4267, 141.1333, 143.83, 142.97], "alpha_smr_list": [0.0119, -0.0118, -0.0182, 0.0052, 0.0139], "alpha_mom_list": [-0.0587, -0.0007, 0.0362, 0.0564, 0.0062], "alpha002_list": [0.2475, 0.3674, 0.1684, 0.1467, 0.261], "alpha006_list": [0.2136, 0.5186, -0.2422, -0.051, -0.1338], "alpha009_list": [1.61, -6.25, -10.33, -0.14, -0.54], "alpha012_list": [-1.61, 6.25, -10.33, 0.14, -0.54], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [1.71, 3.17, -15.39, -12.99, -1.03], "alpha024_list": [-19.07, -25.32, -35.65, -35.79, -36.33], "alpha028_list": [-0.2668, -0.8882, -1.1122, -0.4107, -0.8614], "alpha032_list": [11.5783, 11.5472, 11.3107, 11.7698, 12.2827], "alpha041_list": [-0.0384, -1.033, -1.4187, -0.0553, -0.7911], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.61, -6.25, -10.33, -0.14, -0.54], "alpha051_list": [1.61, -6.25, -10.33, -0.14, -0.54], "alpha053_list": [0.5426, -0.1034, -1.2378, -0.0594, -0.6961], "alpha054_list": [-0.5053, -0.8224, -0.6437, -0.5009, -0.6983], "alpha101_list": [-0.0158, 0.7694, 0.7092, 0.1648, 0.3021]}
+{"data_index": 4022814, "query_stock": "TSLA", "query_date": "2023-01-27", "movement": "rise", "date_list": ["2023-01-20", "2023-01-23", "2023-01-24", "2023-01-25", "2023-01-26"], "adj_close_list": [133.42, 143.75, 143.89, 144.43, 160.27], "open_list": [128.68, 135.87, 143.0, 141.91, 159.97], "high_list": [133.51, 145.38, 146.5, 146.41, 161.42], "low_list": [127.35, 134.27, 141.1, 138.07, 154.76], "close_list": [133.42, 143.75, 143.89, 144.43, 160.27], "volume_list": [138858100, 203119200, 158699100, 192734300, 234815100], "movement_list": ["rise", "rise", "freeze", "freeze", "rise"], "MACD_Histogram_list": [4.2776, 5.0041, 5.3045, 5.3355, 6.1603], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", null, "exceeding_upper"], "exceeding_upper_list": [null, 4.1695, 0.8398, null, 7.138], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0491, 0.0774, 0.001, 0.0038, 0.1097], "VWAP_list": [131.4267, 141.1333, 143.83, 142.97, 158.8167], "alpha_smr_list": [-0.0118, -0.0182, 0.0052, 0.0139, -0.1022], "alpha_mom_list": [-0.0007, 0.0362, 0.0564, 0.0062, 0.0176], "alpha002_list": [0.3674, 0.1684, 0.1467, 0.261, 0.3165], "alpha006_list": [0.5186, -0.2422, -0.051, -0.1338, -0.5943], "alpha009_list": [-6.25, -10.33, -0.14, -0.54, 15.84], "alpha012_list": [6.25, -10.33, 0.14, -0.54, -15.84], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [3.17, -15.39, -12.99, -1.03, -14.92], "alpha024_list": [-25.32, -35.65, -35.79, -36.33, -52.17], "alpha028_list": [-0.8882, -1.1122, -0.4107, -0.8614, -0.7792], "alpha032_list": [11.5472, 11.3107, 11.7698, 12.2827, 11.7346], "alpha041_list": [-1.033, -1.4187, -0.0553, -0.7911, -0.7617], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-6.25, -10.33, -0.14, -0.54, -15.84], "alpha051_list": [-6.25, -10.33, -0.14, -0.54, -15.84], "alpha053_list": [-0.1034, -1.2378, -0.0594, -0.6961, 0.1218], "alpha054_list": [-0.8224, -0.6437, -0.5009, -0.6983, -0.8196], "alpha101_list": [0.7694, 0.7092, 0.1648, 0.3021, 0.045]}
+{"data_index": 4022815, "query_stock": "TSLA", "query_date": "2023-01-30", "movement": "fall", "date_list": ["2023-01-23", "2023-01-24", "2023-01-25", "2023-01-26", "2023-01-27"], "adj_close_list": [143.75, 143.89, 144.43, 160.27, 177.9], "open_list": [135.87, 143.0, 141.91, 159.97, 162.43], "high_list": [145.38, 146.5, 146.41, 161.42, 180.68], "low_list": [134.27, 141.1, 138.07, 154.76, 161.17], "close_list": [143.75, 143.89, 144.43, 160.27, 177.9], "volume_list": [203119200, 158699100, 192734300, 234815100, 306590600], "movement_list": ["rise", "freeze", "freeze", "rise", "rise"], "MACD_Histogram_list": [5.0041, 5.3045, 5.3355, 6.1603, 7.5395], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [4.1695, 0.8398, null, 7.138, 13.7261], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0774, 0.001, 0.0038, 0.1097, 0.11], "VWAP_list": [141.1333, 143.83, 142.97, 158.8167, 173.25], "alpha_smr_list": [-0.0182, 0.0052, 0.0139, -0.1022, -0.0134], "alpha_mom_list": [0.0362, 0.0564, 0.0062, 0.0176, 0.0019], "alpha002_list": [0.1684, 0.1467, 0.261, 0.3165, 0.2439], "alpha006_list": [-0.2422, -0.051, -0.1338, -0.5943, -0.7486], "alpha009_list": [-10.33, -0.14, -0.54, 15.84, 17.63], "alpha012_list": [-10.33, 0.14, -0.54, -15.84, -17.63], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-15.39, -12.99, -1.03, -14.92, -34.27], "alpha024_list": [-35.65, -35.79, -36.33, -52.17, -69.8], "alpha028_list": [-1.1122, -0.4107, -0.8614, -0.7792, -1.7336], "alpha032_list": [11.3107, 11.7698, 12.2827, 11.7346, 11.088], "alpha041_list": [-1.4187, -0.0553, -0.7911, -0.7617, -2.6036], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-10.33, -0.14, -0.54, -15.84, -17.63], "alpha051_list": [-10.33, -0.14, -0.54, -15.84, -17.63], "alpha053_list": [-1.2378, -0.0594, -0.6961, 0.1218, 0.1323], "alpha054_list": [-0.6437, -0.5009, -0.6983, -0.8196, -0.5441], "alpha101_list": [0.7092, 0.1648, 0.3021, 0.045, 0.7929]}
+{"data_index": 4022816, "query_stock": "TSLA", "query_date": "2023-01-31", "movement": "rise", "date_list": ["2023-01-24", "2023-01-25", "2023-01-26", "2023-01-27", "2023-01-30"], "adj_close_list": [143.89, 144.43, 160.27, 177.9, 166.66], "open_list": [143.0, 141.91, 159.97, 162.43, 178.05], "high_list": [146.5, 146.41, 161.42, 180.68, 179.77], "low_list": [141.1, 138.07, 154.76, 161.17, 166.5], "close_list": [143.89, 144.43, 160.27, 177.9, 166.66], "volume_list": [158699100, 192734300, 234815100, 306590600, 230878800], "movement_list": ["freeze", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [5.3045, 5.3355, 6.1603, 7.5395, 7.3344], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": ["exceeding_upper", null, "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [0.8398, null, 7.138, 13.7261, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.001, 0.0038, 0.1097, 0.11, -0.0632], "VWAP_list": [143.83, 142.97, 158.8167, 173.25, 170.9767], "alpha_smr_list": [0.0052, 0.0139, -0.1022, -0.0134, -0.0008], "alpha_mom_list": [0.0564, 0.0062, 0.0176, 0.0019, 0.091], "alpha002_list": [0.1467, 0.261, 0.3165, 0.2439, -0.4692], "alpha006_list": [-0.051, -0.1338, -0.5943, -0.7486, -0.718], "alpha009_list": [-0.14, -0.54, 15.84, 17.63, 11.24], "alpha012_list": [0.14, -0.54, -15.84, -17.63, -11.24], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-12.99, -1.03, -14.92, -34.27, -18.35], "alpha024_list": [-35.79, -36.33, -52.17, -69.8, -58.56], "alpha028_list": [-0.4107, -0.8614, -0.7792, -1.7336, 1.0952], "alpha032_list": [11.7698, 12.2827, 11.7346, 11.088, 11.9336], "alpha041_list": [-0.0553, -0.7911, -0.7617, -2.6036, 2.0312], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.14, -0.54, -15.84, -17.63, 11.24], "alpha051_list": [-0.14, -0.54, -15.84, -17.63, 11.24], "alpha053_list": [-0.0594, -0.6961, 0.1218, 0.1323, 81.903], "alpha054_list": [-0.5009, -0.6983, -0.8196, -0.5441, -0.0168], "alpha101_list": [0.1648, 0.3021, 0.045, 0.7929, -0.8583]}
+{"data_index": 4022820, "query_stock": "TSLA", "query_date": "2023-02-06", "movement": "rise", "date_list": ["2023-01-30", "2023-01-31", "2023-02-01", "2023-02-02", "2023-02-03"], "adj_close_list": [166.66, 173.22, 181.41, 188.27, 189.98], "open_list": [178.05, 164.57, 173.89, 187.33, 183.95], "high_list": [179.77, 174.3, 183.81, 196.75, 199.0], "low_list": [166.5, 162.78, 169.93, 182.61, 183.69], "close_list": [166.66, 173.22, 181.41, 188.27, 189.98], "volume_list": [230878800, 196813500, 213806300, 217448300, 232662000], "movement_list": ["fall", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [7.3344, 7.2662, 7.3749, 7.4871, 7.2498], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0632, 0.0394, 0.0473, 0.0378, 0.0091], "VWAP_list": [170.9767, 170.1, 178.3833, 189.21, 190.89], "alpha_smr_list": [-0.0008, 0.0126, -0.0039, -0.0321, 0.0232], "alpha_mom_list": [0.091, -0.0661, 0.0512, 0.0423, 0.005], "alpha002_list": [-0.4692, -0.0066, 0.0524, 0.0289, -0.0281], "alpha006_list": [-0.718, -0.6718, -0.6422, -0.5477, -0.3859], "alpha009_list": [11.24, -6.56, -8.19, -6.86, -1.71], "alpha012_list": [-11.24, 6.56, -8.19, -6.86, -1.71], "alpha021_list": [-1, 1, -1, -1, -1], "alpha023_list": [-18.35, 6.38, -4.04, -22.45, -15.19], "alpha024_list": [-58.56, -65.12, -73.31, -80.17, -81.88], "alpha028_list": [1.0952, -1.232, -1.218, 0.0027, 0.002], "alpha032_list": [11.9336, 12.0341, 11.8628, 11.7937, 12.0477], "alpha041_list": [2.0312, -1.6585, -1.6495, 0.3382, 0.3018], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [11.24, -6.56, -8.19, -6.86, -1.71], "alpha051_list": [11.24, -6.56, -8.19, -6.86, -1.71], "alpha053_list": [81.903, -4.3598, -0.777, 1.4834, 1.2621], "alpha054_list": [-0.0168, -0.7015, -0.6693, -0.3904, -0.3497], "alpha101_list": [-0.8583, 0.7508, 0.5417, 0.0665, 0.3938]}
+{"data_index": 4022821, "query_stock": "TSLA", "query_date": "2023-02-07", "movement": "rise", "date_list": ["2023-01-31", "2023-02-01", "2023-02-02", "2023-02-03", "2023-02-06"], "adj_close_list": [173.22, 181.41, 188.27, 189.98, 194.76], "open_list": [164.57, 173.89, 187.33, 183.95, 193.01], "high_list": [174.3, 183.81, 196.75, 199.0, 198.17], "low_list": [162.78, 169.93, 182.61, 183.69, 189.92], "close_list": [173.22, 181.41, 188.27, 189.98, 194.76], "volume_list": [196813500, 213806300, 217448300, 232662000, 186188100], "movement_list": ["rise", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [7.2662, 7.3749, 7.4871, 7.2498, 6.9854], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, null, "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0394, 0.0473, 0.0378, 0.0091, 0.0252], "VWAP_list": [170.1, 178.3833, 189.21, 190.89, 194.2833], "alpha_smr_list": [0.0126, -0.0039, -0.0321, 0.0232, -0.0158], "alpha_mom_list": [-0.0661, 0.0512, 0.0423, 0.005, 0.0323], "alpha002_list": [-0.0066, 0.0524, 0.0289, -0.0281, 0.2547], "alpha006_list": [-0.6718, -0.6422, -0.5477, -0.3859, -0.1791], "alpha009_list": [-6.56, -8.19, -6.86, -1.71, 4.78], "alpha012_list": [6.56, -8.19, -6.86, -1.71, 4.78], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [6.38, -4.04, -22.45, -15.19, -1.42], "alpha024_list": [-65.12, -73.31, -80.17, -81.88, -86.66], "alpha028_list": [-1.232, -1.218, 0.0027, 0.002, -0.4336], "alpha032_list": [12.0341, 11.8628, 11.7937, 12.0477, 12.0104], "alpha041_list": [-1.6585, -1.6495, 0.3382, 0.3018, -0.2822], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-6.56, -8.19, -6.86, -1.71, -4.78], "alpha051_list": [-6.56, -8.19, -6.86, -1.71, -4.78], "alpha053_list": [-4.3598, -0.777, 1.4834, 1.2621, -0.2309], "alpha054_list": [-0.7015, -0.6693, -0.3904, -0.3497, -0.5608], "alpha101_list": [0.7508, 0.5417, 0.0665, 0.3938, 0.2121]}
+{"data_index": 4022823, "query_stock": "TSLA", "query_date": "2023-02-09", "movement": "rise", "date_list": ["2023-02-02", "2023-02-03", "2023-02-06", "2023-02-07", "2023-02-08"], "adj_close_list": [188.27, 189.98, 194.76, 196.81, 201.29], "open_list": [187.33, 183.95, 193.01, 196.43, 196.1], "high_list": [196.75, 199.0, 198.17, 197.5, 203.0], "low_list": [182.61, 183.69, 189.92, 189.55, 194.31], "close_list": [188.27, 189.98, 194.76, 196.81, 201.29], "volume_list": [217448300, 232662000, 186188100, 186010300, 180673600], "movement_list": ["rise", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [7.4871, 7.2498, 6.9854, 6.5276, 6.1129], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0378, 0.0091, 0.0252, 0.0105, 0.0228], "VWAP_list": [189.21, 190.89, 194.2833, 194.62, 199.5333], "alpha_smr_list": [-0.0321, 0.0232, -0.0158, -0.0085, 0.0036], "alpha_mom_list": [0.0423, 0.005, 0.0323, 0.009, 0.0019], "alpha002_list": [0.0289, -0.0281, 0.2547, 0.1224, -0.3572], "alpha006_list": [-0.5477, -0.3859, -0.1791, 0.2515, 0.6537], "alpha009_list": [-6.86, -1.71, 4.78, 2.05, 4.48], "alpha012_list": [-6.86, -1.71, 4.78, 2.05, 4.48], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-22.45, -15.19, -1.42, 1.5, -4.83], "alpha024_list": [-80.17, -81.88, -86.66, -88.71, -93.19], "alpha028_list": [0.0027, 0.002, -0.4336, -0.967, -0.9416], "alpha032_list": [11.7937, 12.0477, 12.0104, 12.0076, 12.0046], "alpha041_list": [0.3382, 0.3018, -0.2822, -1.1358, -0.9259], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-6.86, -1.71, -4.78, -2.05, -4.48], "alpha051_list": [-6.86, -1.71, -4.78, -2.05, -4.48], "alpha053_list": [1.4834, 1.2621, -0.2309, -0.2163, 0.0363], "alpha054_list": [-0.3904, -0.3497, -0.5608, -0.9044, -0.7049], "alpha101_list": [0.0665, 0.3938, 0.2121, 0.0478, 0.5972]}
+{"data_index": 4022824, "query_stock": "TSLA", "query_date": "2023-02-10", "movement": "fall", "date_list": ["2023-02-03", "2023-02-06", "2023-02-07", "2023-02-08", "2023-02-09"], "adj_close_list": [189.98, 194.76, 196.81, 201.29, 207.32], "open_list": [183.95, 193.01, 196.43, 196.1, 207.78], "high_list": [199.0, 198.17, 197.5, 203.0, 214.0], "low_list": [183.69, 189.92, 189.55, 194.31, 204.77], "close_list": [189.98, 194.76, 196.81, 201.29, 207.32], "volume_list": [232662000, 186188100, 186010300, 180673600, 215431400], "movement_list": ["rise", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [7.2498, 6.9854, 6.5276, 6.1129, 5.8319], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0091, 0.0252, 0.0105, 0.0228, 0.03], "VWAP_list": [190.89, 194.2833, 194.62, 199.5333, 208.6967], "alpha_smr_list": [0.0232, -0.0158, -0.0085, 0.0036, -0.0317], "alpha_mom_list": [0.005, 0.0323, 0.009, 0.0019, 0.0261], "alpha002_list": [-0.0281, 0.2547, 0.1224, -0.3572, -0.0054], "alpha006_list": [-0.3859, -0.1791, 0.2515, 0.6537, 0.5631], "alpha009_list": [-1.71, 4.78, 2.05, 4.48, 6.03], "alpha012_list": [-1.71, 4.78, 2.05, 4.48, -6.03], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-15.19, -1.42, 1.5, -4.83, -16.5], "alpha024_list": [-81.88, -86.66, -88.71, -93.19, -99.22], "alpha028_list": [0.002, -0.4336, -0.967, -0.9416, 0.0596], "alpha032_list": [12.0477, 12.0104, 12.0076, 12.0046, 11.9112], "alpha041_list": [0.3018, -0.2822, -1.1358, -0.9259, 0.6375], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.71, -4.78, -2.05, -4.48, -6.03], "alpha051_list": [-1.71, -4.78, -2.05, -4.48, -6.03], "alpha053_list": [1.2621, -0.2309, -0.2163, 0.0363, 2.4534], "alpha054_list": [-0.3497, -0.5608, -0.9044, -0.7049, -0.2794], "alpha101_list": [0.3938, 0.2121, 0.0478, 0.5972, -0.0498]}
+{"data_index": 4022825, "query_stock": "TSLA", "query_date": "2023-02-13", "movement": "fall", "date_list": ["2023-02-06", "2023-02-07", "2023-02-08", "2023-02-09", "2023-02-10"], "adj_close_list": [194.76, 196.81, 201.29, 207.32, 196.89], "open_list": [193.01, 196.43, 196.1, 207.78, 202.23], "high_list": [198.17, 197.5, 203.0, 214.0, 206.2], "low_list": [189.92, 189.55, 194.31, 204.77, 192.89], "close_list": [194.76, 196.81, 201.29, 207.32, 196.89], "volume_list": [186188100, 186010300, 180673600, 215431400, 204754100], "movement_list": ["rise", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [6.9854, 6.5276, 6.1129, 5.8319, 4.5856], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0252, 0.0105, 0.0228, 0.03, -0.0503], "VWAP_list": [194.2833, 194.62, 199.5333, 208.6967, 198.66], "alpha_smr_list": [-0.0158, -0.0085, 0.0036, -0.0317, 0.0249], "alpha_mom_list": [0.0323, 0.009, 0.0019, 0.0261, -0.0022], "alpha002_list": [0.2547, 0.1224, -0.3572, -0.0054, 0.3378], "alpha006_list": [-0.1791, 0.2515, 0.6537, 0.5631, 0.2506], "alpha009_list": [4.78, 2.05, 4.48, 6.03, 10.43], "alpha012_list": [4.78, 2.05, 4.48, -6.03, -10.43], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-1.42, 1.5, -4.83, -16.5, -3.2], "alpha024_list": [-86.66, -88.71, -93.19, -99.22, -88.79], "alpha028_list": [-0.4336, -0.967, -0.9416, 0.0596, 0.1939], "alpha032_list": [12.0104, 12.0076, 12.0046, 11.9112, 12.554], "alpha041_list": [-0.2822, -1.1358, -0.9259, 0.6375, 0.774], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [-4.78, -2.05, -4.48, -6.03, 10.43], "alpha051_list": [-4.78, -2.05, -4.48, -6.03, 10.43], "alpha053_list": [-0.2309, -0.2163, 0.0363, 2.4534, -79.608], "alpha054_list": [-0.5608, -0.9044, -0.7049, -0.2794, -0.3436], "alpha101_list": [0.2121, 0.0478, 0.5972, -0.0498, -0.4012]}
+{"data_index": 4022828, "query_stock": "TSLA", "query_date": "2023-02-16", "movement": "fall", "date_list": ["2023-02-09", "2023-02-10", "2023-02-13", "2023-02-14", "2023-02-15"], "adj_close_list": [207.32, 196.89, 194.64, 209.25, 214.24], "open_list": [207.78, 202.23, 194.42, 191.94, 211.76], "high_list": [214.0, 206.2, 196.3, 209.82, 214.66], "low_list": [204.77, 192.89, 187.61, 189.44, 206.11], "close_list": [207.32, 196.89, 194.64, 209.25, 214.24], "volume_list": [215431400, 204754100, 172475500, 216455700, 181006400], "movement_list": ["rise", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [5.8319, 4.5856, 3.3113, 3.1547, 3.0856], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.03, -0.0503, -0.0114, 0.0751, 0.0238], "VWAP_list": [208.6967, 198.66, 192.85, 202.8367, 211.67], "alpha_smr_list": [-0.0317, 0.0249, 0.0126, 0.014, -0.0119], "alpha_mom_list": [0.0261, -0.0022, -0.0268, 0.0011, 0.0863], "alpha002_list": [-0.0054, 0.3378, 0.5206, 0.2464, 0.2783], "alpha006_list": [0.5631, 0.2506, 0.1878, 0.3214, 0.3888], "alpha009_list": [6.03, 10.43, 2.25, -14.61, -4.99], "alpha012_list": [-6.03, -10.43, -2.25, -14.61, 4.99], "alpha021_list": [-1, 1, 1, 1, -1], "alpha023_list": [-16.5, -3.2, 17.7, -3.62, -18.36], "alpha024_list": [-99.22, -88.79, -86.54, -101.15, -106.14], "alpha028_list": [0.0596, 0.1939, -1.0033, -2.5413, -1.3274], "alpha032_list": [11.9112, 12.554, 12.7403, 12.1571, 12.0308], "alpha041_list": [0.6375, 0.774, -0.9442, -3.4669, -1.3284], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-6.03, 10.43, 2.25, -14.61, -4.99], "alpha051_list": [-6.03, 10.43, 2.25, -14.61, -4.99], "alpha053_list": [2.4534, -79.608, 0.1327, -0.1803, -1.4466], "alpha054_list": [-0.2794, -0.3436, -0.8044, -0.6312, -0.8971], "alpha101_list": [-0.0498, -0.4012, 0.0253, 0.8493, 0.29]}
+{"data_index": 4022829, "query_stock": "TSLA", "query_date": "2023-02-17", "movement": "rise", "date_list": ["2023-02-10", "2023-02-13", "2023-02-14", "2023-02-15", "2023-02-16"], "adj_close_list": [196.89, 194.64, 209.25, 214.24, 202.04], "open_list": [202.23, 194.42, 191.94, 211.76, 210.78], "high_list": [206.2, 196.3, 209.82, 214.66, 217.65], "low_list": [192.89, 187.61, 189.44, 206.11, 201.84], "close_list": [196.89, 194.64, 209.25, 214.24, 202.04], "volume_list": [204754100, 172475500, 216455700, 181006400, 229586500], "movement_list": ["fall", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [4.5856, 3.3113, 3.1547, 3.0856, 1.971], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0503, -0.0114, 0.0751, 0.0238, -0.0569], "VWAP_list": [198.66, 192.85, 202.8367, 211.67, 207.1767], "alpha_smr_list": [0.0249, 0.0126, 0.014, -0.0119, 0.0163], "alpha_mom_list": [-0.0022, -0.0268, 0.0011, 0.0863, 0.0116], "alpha002_list": [0.3378, 0.5206, 0.2464, 0.2783, 0.2232], "alpha006_list": [0.2506, 0.1878, 0.3214, 0.3888, 0.0274], "alpha009_list": [10.43, 2.25, -14.61, -4.99, 12.2], "alpha012_list": [-10.43, -2.25, -14.61, 4.99, 12.2], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [-3.2, 17.7, -3.62, -18.36, -7.83], "alpha024_list": [-88.79, -86.54, -101.15, -106.14, -93.94], "alpha028_list": [0.1939, -1.0033, -2.5413, -1.3274, 1.2498], "alpha032_list": [12.554, 12.7403, 12.1571, 12.0308, 12.7829], "alpha041_list": [0.774, -0.9442, -3.4669, -1.3284, 2.4193], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [10.43, 2.25, -14.61, -4.99, 12.2], "alpha051_list": [10.43, 2.25, -14.61, -4.99, 12.2], "alpha053_list": [-79.608, 0.1327, -0.1803, -1.4466, 76.6172], "alpha054_list": [-0.3436, -0.8044, -0.6312, -0.8971, -0.0156], "alpha101_list": [-0.4012, 0.0253, 0.8493, 0.29, -0.5528]}
+{"data_index": 4022830, "query_stock": "TSLA", "query_date": "2023-02-21", "movement": "fall", "date_list": ["2023-02-13", "2023-02-14", "2023-02-15", "2023-02-16", "2023-02-17"], "adj_close_list": [194.64, 209.25, 214.24, 202.04, 208.31], "open_list": [194.42, 191.94, 211.76, 210.78, 199.99], "high_list": [196.3, 209.82, 214.66, 217.65, 208.44], "low_list": [187.61, 189.44, 206.11, 201.84, 197.5], "close_list": [194.64, 209.25, 214.24, 202.04, 208.31], "volume_list": [172475500, 216455700, 181006400, 229586500, 213738500], "movement_list": ["fall", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [3.3113, 3.1547, 3.0856, 1.971, 1.4338], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0114, 0.0751, 0.0238, -0.0569, 0.031], "VWAP_list": [192.85, 202.8367, 211.67, 207.1767, 204.75], "alpha_smr_list": [0.0126, 0.014, -0.0119, 0.0163, 0.0102], "alpha_mom_list": [-0.0268, 0.0011, 0.0863, 0.0116, -0.0423], "alpha002_list": [0.5206, 0.2464, 0.2783, 0.2232, 0.0278], "alpha006_list": [0.1878, 0.3214, 0.3888, 0.0274, -0.3647], "alpha009_list": [2.25, -14.61, -4.99, 12.2, -6.27], "alpha012_list": [-2.25, -14.61, 4.99, 12.2, 6.27], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [17.7, -3.62, -18.36, -7.83, 6.22], "alpha024_list": [-86.54, -101.15, -106.14, -93.94, -100.21], "alpha028_list": [-1.0033, -2.5413, -1.3274, 1.2498, -1.4957], "alpha032_list": [12.7403, 12.1571, 12.0308, 12.7829, 12.8166], "alpha041_list": [-0.9442, -3.4669, -1.3284, 2.4193, -1.8537], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [2.25, -14.61, -4.99, 12.2, -6.27], "alpha051_list": [2.25, -14.61, -4.99, 12.2, -6.27], "alpha053_list": [0.1327, -0.1803, -1.4466, 76.6172, -0.6925], "alpha054_list": [-0.8044, -0.6312, -0.8971, -0.0156, -0.8059], "alpha101_list": [0.0253, 0.8493, 0.29, -0.5528, 0.7604]}
+{"data_index": 4022831, "query_stock": "TSLA", "query_date": "2023-02-22", "movement": "rise", "date_list": ["2023-02-14", "2023-02-15", "2023-02-16", "2023-02-17", "2023-02-21"], "adj_close_list": [209.25, 214.24, 202.04, 208.31, 197.37], "open_list": [191.94, 211.76, 210.78, 199.99, 204.99], "high_list": [209.82, 214.66, 217.65, 208.44, 209.71], "low_list": [189.44, 206.11, 201.84, 197.5, 197.22], "close_list": [209.25, 214.24, 202.04, 208.31, 197.37], "volume_list": [216455700, 181006400, 229586500, 213738500, 180018600], "movement_list": ["rise", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [3.1547, 3.0856, 1.971, 1.4338, 0.185], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0751, 0.0238, -0.0569, 0.031, -0.0525], "VWAP_list": [202.8367, 211.67, 207.1767, 204.75, 201.4333], "alpha_smr_list": [0.014, -0.0119, 0.0163, 0.0102, 0.0161], "alpha_mom_list": [0.0011, 0.0863, 0.0116, -0.0423, 0.0408], "alpha002_list": [0.2464, 0.2783, 0.2232, 0.0278, -0.4756], "alpha006_list": [0.3214, 0.3888, 0.0274, -0.3647, -0.2406], "alpha009_list": [-14.61, -4.99, 12.2, -6.27, 10.94], "alpha012_list": [-14.61, 4.99, 12.2, 6.27, -10.94], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-3.62, -18.36, -7.83, 6.22, 7.94], "alpha024_list": [-101.15, -106.14, -93.94, -100.21, -89.27], "alpha028_list": [-2.5413, -1.3274, 1.2498, -1.4957, 0.7969], "alpha032_list": [12.1571, 12.0308, 12.7829, 12.8166, 13.6202], "alpha041_list": [-3.4669, -1.3284, 2.4193, -1.8537, 1.9358], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-14.61, -4.99, 12.2, -6.27, 10.94], "alpha051_list": [-14.61, -4.99, 12.2, -6.27, 10.94], "alpha053_list": [-0.1803, -1.4466, 76.6172, -0.6925, 82.175], "alpha054_list": [-0.6312, -0.8971, -0.0156, -0.8059, -0.0145], "alpha101_list": [0.8493, 0.29, -0.5528, 0.7604, -0.61]}
+{"data_index": 4022833, "query_stock": "TSLA", "query_date": "2023-02-24", "movement": "fall", "date_list": ["2023-02-16", "2023-02-17", "2023-02-21", "2023-02-22", "2023-02-23"], "adj_close_list": [202.04, 208.31, 197.37, 200.86, 202.07], "open_list": [210.78, 199.99, 204.99, 197.93, 203.91], "high_list": [217.65, 208.44, 209.71, 201.99, 205.14], "low_list": [201.84, 197.5, 197.22, 191.78, 196.33], "close_list": [202.04, 208.31, 197.37, 200.86, 202.07], "volume_list": [229586500, 213738500, 180018600, 191828500, 146360000], "movement_list": ["fall", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [1.971, 1.4338, 0.185, -0.5239, -1.0015], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0569, 0.031, -0.0525, 0.0177, 0.006], "VWAP_list": [207.1767, 204.75, 201.4333, 198.21, 201.18], "alpha_smr_list": [0.0163, 0.0102, 0.0161, -0.0028, -0.0151], "alpha_mom_list": [0.0116, -0.0423, 0.0408, -0.0379, 0.0147], "alpha002_list": [0.2232, 0.0278, -0.4756, -0.4886, -0.4323], "alpha006_list": [0.0274, -0.3647, -0.2406, -0.2152, -0.0521], "alpha009_list": [12.2, -6.27, 10.94, -3.49, -1.21], "alpha012_list": [12.2, 6.27, -10.94, -3.49, 1.21], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-7.83, 6.22, 7.94, 6.45, 4.57], "alpha024_list": [-93.94, -100.21, -89.27, -92.76, -93.97], "alpha028_list": [1.2498, -1.4957, 0.7969, -1.4613, -0.8922], "alpha032_list": [12.7829, 12.8166, 13.6202, 13.7755, 13.9544], "alpha041_list": [2.4193, -1.8537, 1.9358, -1.3912, -0.4933], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [12.2, -6.27, 10.94, -3.49, -1.21], "alpha051_list": [12.2, -6.27, 10.94, -3.49, -1.21], "alpha053_list": [76.6172, -0.6925, 82.175, -0.1205, -2.0848], "alpha054_list": [-0.0156, -0.8059, -0.0145, -0.8263, -0.6817], "alpha101_list": [-0.5528, 0.7604, -0.61, 0.2869, -0.2088]}
+{"data_index": 4022834, "query_stock": "TSLA", "query_date": "2023-02-27", "movement": "rise", "date_list": ["2023-02-17", "2023-02-21", "2023-02-22", "2023-02-23", "2023-02-24"], "adj_close_list": [208.31, 197.37, 200.86, 202.07, 196.88], "open_list": [199.99, 204.99, 197.93, 203.91, 196.33], "high_list": [208.44, 209.71, 201.99, 205.14, 197.67], "low_list": [197.5, 197.22, 191.78, 196.33, 192.8], "close_list": [208.31, 197.37, 200.86, 202.07, 196.88], "volume_list": [213738500, 180018600, 191828500, 146360000, 142228100], "movement_list": ["rise", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [1.4338, 0.185, -0.5239, -1.0015, -1.7152], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.031, -0.0525, 0.0177, 0.006, -0.0257], "VWAP_list": [204.75, 201.4333, 198.21, 201.18, 195.7833], "alpha_smr_list": [0.0102, 0.0161, -0.0028, -0.0151, 0.0288], "alpha_mom_list": [-0.0423, 0.0408, -0.0379, 0.0147, -0.0091], "alpha002_list": [0.0278, -0.4756, -0.4886, -0.4323, -0.2088], "alpha006_list": [-0.3647, -0.2406, -0.2152, -0.0521, -0.1267], "alpha009_list": [-6.27, 10.94, -3.49, -1.21, 5.19], "alpha012_list": [6.27, -10.94, -3.49, 1.21, -5.19], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [6.22, 7.94, 6.45, 4.57, 0.0], "alpha024_list": [-100.21, -89.27, -92.76, -93.97, -88.78], "alpha028_list": [-1.4957, 0.7969, -1.4613, -0.8922, -0.7201], "alpha032_list": [12.8166, 13.6202, 13.7755, 13.9544, 14.2205], "alpha041_list": [-1.8537, 1.9358, -1.3912, -0.4933, -0.5635], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-6.27, 10.94, -3.49, -1.21, 5.19], "alpha051_list": [-6.27, 10.94, -3.49, -1.21, 5.19], "alpha053_list": [-0.6925, 82.175, -0.1205, -2.0848, -2.1339], "alpha054_list": [-0.8059, -0.0145, -0.8263, -0.6817, -0.8261], "alpha101_list": [0.7604, -0.61, 0.2869, -0.2088, 0.1129]}
+{"data_index": 4022835, "query_stock": "TSLA", "query_date": "2023-02-28", "movement": "fall", "date_list": ["2023-02-21", "2023-02-22", "2023-02-23", "2023-02-24", "2023-02-27"], "adj_close_list": [197.37, 200.86, 202.07, 196.88, 207.63], "open_list": [204.99, 197.93, 203.91, 196.33, 202.03], "high_list": [209.71, 201.99, 205.14, 197.67, 209.42], "low_list": [197.22, 191.78, 196.33, 192.8, 201.26], "close_list": [197.37, 200.86, 202.07, 196.88, 207.63], "volume_list": [180018600, 191828500, 146360000, 142228100, 161028300], "movement_list": ["fall", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [0.185, -0.5239, -1.0015, -1.7152, -1.5184], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0525, 0.0177, 0.006, -0.0257, 0.0546], "VWAP_list": [201.4333, 198.21, 201.18, 195.7833, 206.1033], "alpha_smr_list": [0.0161, -0.0028, -0.0151, 0.0288, -0.0258], "alpha_mom_list": [0.0408, -0.0379, 0.0147, -0.0091, 0.0028], "alpha002_list": [-0.4756, -0.4886, -0.4323, -0.2088, -0.7227], "alpha006_list": [-0.2406, -0.2152, -0.0521, -0.1267, -0.1074], "alpha009_list": [10.94, -3.49, -1.21, 5.19, -10.75], "alpha012_list": [-10.94, -3.49, 1.21, -5.19, -10.75], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [7.94, 6.45, 4.57, 0.0, -4.28], "alpha024_list": [-89.27, -92.76, -93.97, -88.78, -99.53], "alpha028_list": [0.7969, -1.4613, -0.8922, -0.7201, -1.0549], "alpha032_list": [13.6202, 13.7755, 13.9544, 14.2205, 13.9075], "alpha041_list": [1.9358, -1.3912, -0.4933, -0.5635, -0.8039], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [10.94, -3.49, -1.21, 5.19, -10.75], "alpha051_list": [10.94, -3.49, -1.21, 5.19, -10.75], "alpha053_list": [82.175, -0.1205, -2.0848, -2.1339, 0.0449], "alpha054_list": [-0.0145, -0.8263, -0.6817, -0.8261, -0.6809], "alpha101_list": [-0.61, 0.2869, -0.2088, 0.1129, 0.6862]}
+{"data_index": 4022836, "query_stock": "TSLA", "query_date": "2023-03-01", "movement": "fall", "date_list": ["2023-02-22", "2023-02-23", "2023-02-24", "2023-02-27", "2023-02-28"], "adj_close_list": [200.86, 202.07, 196.88, 207.63, 205.71], "open_list": [197.93, 203.91, 196.33, 202.03, 210.59], "high_list": [201.99, 205.14, 197.67, 209.42, 211.23], "low_list": [191.78, 196.33, 192.8, 201.26, 203.75], "close_list": [200.86, 202.07, 196.88, 207.63, 205.71], "volume_list": [191828500, 146360000, 142228100, 161028300, 153144900], "movement_list": ["rise", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.5239, -1.0015, -1.7152, -1.5184, -1.5663], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0177, 0.006, -0.0257, 0.0546, -0.0092], "VWAP_list": [198.21, 201.18, 195.7833, 206.1033, 206.8967], "alpha_smr_list": [-0.0028, -0.0151, 0.0288, -0.0258, -0.0142], "alpha_mom_list": [-0.0379, 0.0147, -0.0091, 0.0028, 0.0273], "alpha002_list": [-0.4886, -0.4323, -0.2088, -0.7227, -0.2322], "alpha006_list": [-0.2152, -0.0521, -0.1267, -0.1074, 0.072], "alpha009_list": [-3.49, -1.21, 5.19, -10.75, 1.92], "alpha012_list": [-3.49, 1.21, -5.19, -10.75, -1.92], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [6.45, 4.57, 0.0, -4.28, -13.56], "alpha024_list": [-92.76, -93.97, -88.78, -99.53, -97.61], "alpha028_list": [-1.4613, -0.8922, -0.7201, -1.0549, -0.2576], "alpha032_list": [13.7755, 13.9544, 14.2205, 13.9075, 14.0546], "alpha041_list": [-1.3912, -0.4933, -0.5635, -0.8039, 0.5596], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-3.49, -1.21, 5.19, -10.75, 1.92], "alpha051_list": [-3.49, -1.21, 5.19, -10.75, 1.92], "alpha053_list": [-0.1205, -2.0848, -2.1339, 0.0449, 2.7875], "alpha054_list": [-0.8263, -0.6817, -0.8261, -0.6809, -0.2946], "alpha101_list": [0.2869, -0.2088, 0.1129, 0.6862, -0.6523]}
+{"data_index": 4022837, "query_stock": "TSLA", "query_date": "2023-03-02", "movement": "fall", "date_list": ["2023-02-23", "2023-02-24", "2023-02-27", "2023-02-28", "2023-03-01"], "adj_close_list": [202.07, 196.88, 207.63, 205.71, 202.77], "open_list": [203.91, 196.33, 202.03, 210.59, 206.21], "high_list": [205.14, 197.67, 209.42, 211.23, 207.2], "low_list": [196.33, 192.8, 201.26, 203.75, 198.52], "close_list": [202.07, 196.88, 207.63, 205.71, 202.77], "volume_list": [146360000, 142228100, 161028300, 153144900, 156852800], "movement_list": ["rise", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [-1.0015, -1.7152, -1.5184, -1.5663, -1.8265], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.006, -0.0257, 0.0546, -0.0092, -0.0143], "VWAP_list": [201.18, 195.7833, 206.1033, 206.8967, 202.83], "alpha_smr_list": [-0.0151, 0.0288, -0.0258, -0.0142, -0.0024], "alpha_mom_list": [0.0147, -0.0091, 0.0028, 0.0273, -0.0234], "alpha002_list": [-0.4323, -0.2088, -0.7227, -0.2322, 0.0976], "alpha006_list": [-0.0521, -0.1267, -0.1074, 0.072, -0.1797], "alpha009_list": [-1.21, 5.19, -10.75, 1.92, 2.94], "alpha012_list": [1.21, -5.19, -10.75, -1.92, 2.94], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [4.57, 0.0, -4.28, -13.56, 2.22], "alpha024_list": [-93.97, -88.78, -99.53, -97.61, -94.67], "alpha028_list": [-0.8922, -0.7201, -1.0549, -0.2576, -0.5647], "alpha032_list": [13.9544, 14.2205, 13.9075, 14.0546, 14.1918], "alpha041_list": [-0.4933, -0.5635, -0.8039, 0.5596, -0.0164], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.21, 5.19, -10.75, 1.92, 2.94], "alpha051_list": [-1.21, 5.19, -10.75, 1.92, 2.94], "alpha053_list": [-2.0848, -2.1339, 0.0449, 2.7875, 0.9907], "alpha054_list": [-0.6817, -0.8261, -0.6809, -0.2946, -0.5326], "alpha101_list": [-0.2088, 0.1129, 0.6862, -0.6523, -0.3963]}
+{"data_index": 4022839, "query_stock": "TSLA", "query_date": "2023-03-06", "movement": "fall", "date_list": ["2023-02-27", "2023-02-28", "2023-03-01", "2023-03-02", "2023-03-03"], "adj_close_list": [207.63, 205.71, 202.77, 190.9, 197.79], "open_list": [202.03, 210.59, 206.21, 186.74, 194.8], "high_list": [209.42, 211.23, 207.2, 193.75, 200.48], "low_list": [201.26, 203.75, 198.52, 186.01, 192.88], "close_list": [207.63, 205.71, 202.77, 190.9, 197.79], "volume_list": [161028300, 153144900, 156852800, 181500700, 154193300], "movement_list": ["rise", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [-1.5184, -1.5663, -1.8265, -2.772, -2.8938], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0546, -0.0092, -0.0143, -0.0585, 0.0361], "VWAP_list": [206.1033, 206.8967, 202.83, 190.22, 197.05], "alpha_smr_list": [-0.0258, -0.0142, -0.0024, 0.0824, -0.0202], "alpha_mom_list": [0.0028, 0.0273, -0.0234, -0.0168, 0.022], "alpha002_list": [-0.7227, -0.2322, 0.0976, -0.2406, -0.1366], "alpha006_list": [-0.1074, 0.072, -0.1797, -0.0609, 0.235], "alpha009_list": [-10.75, 1.92, 2.94, 11.87, -6.89], "alpha012_list": [-10.75, -1.92, 2.94, 11.87, 6.89], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-4.28, -13.56, 2.22, 0.0, 0.0], "alpha024_list": [-99.53, -97.61, -94.67, -82.8, -89.69], "alpha028_list": [-1.0549, -0.2576, -0.5647, -0.6382, -0.5306], "alpha032_list": [13.9075, 14.0546, 14.1918, 14.6913, 14.3013], "alpha041_list": [-0.8039, 0.5596, -0.0164, -0.3794, -0.4067], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-10.75, 1.92, 2.94, 11.87, -6.89], "alpha051_list": [-10.75, 1.92, 2.94, 11.87, -6.89], "alpha053_list": [0.0449, 2.7875, 0.9907, -77.4684, 0.5358], "alpha054_list": [-0.6809, -0.2946, -0.5326, -0.5659, -0.5987], "alpha101_list": [0.6862, -0.6523, -0.3963, 0.5374, 0.3934]}
+{"data_index": 4022840, "query_stock": "TSLA", "query_date": "2023-03-07", "movement": "fall", "date_list": ["2023-02-28", "2023-03-01", "2023-03-02", "2023-03-03", "2023-03-06"], "adj_close_list": [205.71, 202.77, 190.9, 197.79, 193.81], "open_list": [210.59, 206.21, 186.74, 194.8, 198.54], "high_list": [211.23, 207.2, 193.75, 200.48, 198.6], "low_list": [203.75, 198.52, 186.01, 192.88, 192.3], "close_list": [205.71, 202.77, 190.9, 197.79, 193.81], "volume_list": [153144900, 156852800, 181500700, 154193300, 128100100], "movement_list": ["fall", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [-1.5663, -1.8265, -2.772, -2.8938, -3.1802], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0092, -0.0143, -0.0585, 0.0361, -0.0201], "VWAP_list": [206.8967, 202.83, 190.22, 197.05, 194.9033], "alpha_smr_list": [-0.0142, -0.0024, 0.0824, -0.0202, -0.0038], "alpha_mom_list": [0.0273, -0.0234, -0.0168, 0.022, 0.0152], "alpha002_list": [-0.2322, 0.0976, -0.2406, -0.1366, -0.5947], "alpha006_list": [0.072, -0.1797, -0.0609, 0.235, 0.2085], "alpha009_list": [1.92, 2.94, 11.87, -6.89, 3.98], "alpha012_list": [-1.92, 2.94, 11.87, 6.89, -3.98], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-13.56, 2.22, 0.0, 0.0, 0.0], "alpha024_list": [-97.61, -94.67, -82.8, -89.69, -85.71], "alpha028_list": [-0.2576, -0.5647, -0.6382, -0.5306, 0.0058], "alpha032_list": [14.0546, 14.1918, 14.6913, 14.3013, 14.2555], "alpha041_list": [0.5596, -0.0164, -0.3794, -0.4067, 0.5213], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.92, 2.94, 11.87, -6.89, 3.98], "alpha051_list": [1.92, 2.94, 11.87, -6.89, 3.98], "alpha053_list": [2.7875, 0.9907, -77.4684, 0.5358, -79.0978], "alpha054_list": [-0.2946, -0.5326, -0.5659, -0.5987, -0.2704], "alpha101_list": [-0.6523, -0.3963, 0.5374, 0.3934, -0.7507]}
+{"data_index": 4022841, "query_stock": "TSLA", "query_date": "2023-03-08", "movement": "fall", "date_list": ["2023-03-01", "2023-03-02", "2023-03-03", "2023-03-06", "2023-03-07"], "adj_close_list": [202.77, 190.9, 197.79, 193.81, 187.71], "open_list": [206.21, 186.74, 194.8, 198.54, 191.38], "high_list": [207.2, 193.75, 200.48, 198.6, 194.2], "low_list": [198.52, 186.01, 192.88, 192.3, 186.1], "close_list": [202.77, 190.9, 197.79, 193.81, 187.71], "volume_list": [156852800, 181500700, 154193300, 128100100, 148125800], "movement_list": ["fall", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [-1.8265, -2.772, -2.8938, -3.1802, -3.6826], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0143, -0.0585, 0.0361, -0.0201, -0.0315], "VWAP_list": [202.83, 190.22, 197.05, 194.9033, 189.3367], "alpha_smr_list": [-0.0024, 0.0824, -0.0202, -0.0038, 0.0126], "alpha_mom_list": [-0.0234, -0.0168, 0.022, 0.0152, -0.0241], "alpha002_list": [0.0976, -0.2406, -0.1366, -0.5947, -0.5315], "alpha006_list": [-0.1797, -0.0609, 0.235, 0.2085, 0.2467], "alpha009_list": [2.94, 11.87, -6.89, 3.98, 6.1], "alpha012_list": [2.94, 11.87, 6.89, -3.98, 6.1], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [2.22, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-94.67, -82.8, -89.69, -85.71, -79.61], "alpha028_list": [-0.5647, -0.6382, -0.5306, 0.0058, 0.1589], "alpha032_list": [14.1918, 14.6913, 14.3013, 14.2555, 14.2674], "alpha041_list": [-0.0164, -0.3794, -0.4067, 0.5213, 0.7702], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [2.94, 11.87, -6.89, 3.98, 6.1], "alpha051_list": [2.94, 11.87, -6.89, 3.98, 6.1], "alpha053_list": [0.9907, -77.4684, 0.5358, -79.0978, 3.9066], "alpha054_list": [-0.5326, -0.5659, -0.5987, -0.2704, -0.219], "alpha101_list": [-0.3963, 0.5374, 0.3934, -0.7507, -0.453]}
+{"data_index": 4022842, "query_stock": "TSLA", "query_date": "2023-03-09", "movement": "fall", "date_list": ["2023-03-02", "2023-03-03", "2023-03-06", "2023-03-07", "2023-03-08"], "adj_close_list": [190.9, 197.79, 193.81, 187.71, 182.0], "open_list": [186.74, 194.8, 198.54, 191.38, 185.04], "high_list": [193.75, 200.48, 198.6, 194.2, 186.5], "low_list": [186.01, 192.88, 192.3, 186.1, 180.0], "close_list": [190.9, 197.79, 193.81, 187.71, 182.0], "volume_list": [181500700, 154193300, 128100100, 148125800, 151897800], "movement_list": ["fall", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [-2.772, -2.8938, -3.1802, -3.6826, -4.2609], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -2.2366], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0585, 0.0361, -0.0201, -0.0315, -0.0304], "VWAP_list": [190.22, 197.05, 194.9033, 189.3367, 182.8333], "alpha_smr_list": [0.0824, -0.0202, -0.0038, 0.0126, 0.0143], "alpha_mom_list": [-0.0168, 0.022, 0.0152, -0.0241, -0.0194], "alpha002_list": [-0.2406, -0.1366, -0.5947, -0.5315, -0.4962], "alpha006_list": [-0.0609, 0.235, 0.2085, 0.2467, 0.2426], "alpha009_list": [11.87, -6.89, 3.98, 6.1, 5.71], "alpha012_list": [11.87, 6.89, -3.98, 6.1, 5.71], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-82.8, -89.69, -85.71, -79.61, -73.9], "alpha028_list": [-0.6382, -0.5306, 0.0058, 0.1589, -0.0925], "alpha032_list": [14.6913, 14.3013, 14.2555, 14.2674, 14.1426], "alpha041_list": [-0.3794, -0.4067, 0.5213, 0.7702, 0.3878], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [11.87, -6.89, 3.98, 6.1, 5.71], "alpha051_list": [11.87, -6.89, 3.98, 6.1, 5.71], "alpha053_list": [-77.4684, 0.5358, -79.0978, 3.9066, 1.7152], "alpha054_list": [-0.5659, -0.5987, -0.2704, -0.219, -0.3343], "alpha101_list": [0.5374, 0.3934, -0.7507, -0.453, -0.4676]}
+{"data_index": 4022844, "query_stock": "TSLA", "query_date": "2023-03-13", "movement": "rise", "date_list": ["2023-03-06", "2023-03-07", "2023-03-08", "2023-03-09", "2023-03-10"], "adj_close_list": [193.81, 187.71, 182.0, 172.92, 173.44], "open_list": [198.54, 191.38, 185.04, 180.25, 175.13], "high_list": [198.6, 194.2, 186.5, 185.18, 178.29], "low_list": [192.3, 186.1, 180.0, 172.51, 168.44], "close_list": [193.81, 187.71, 182.0, 172.92, 173.44], "volume_list": [128100100, 148125800, 151897800, 170023800, 191488900], "movement_list": ["fall", "fall", "fall", "fall", "freeze"], "MACD_Histogram_list": [-3.1802, -3.6826, -4.2609, -5.0618, -5.336], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -2.2366, -5.8133, -1.1177], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0201, -0.0315, -0.0304, -0.0499, 0.003], "VWAP_list": [194.9033, 189.3367, 182.8333, 176.87, 173.39], "alpha_smr_list": [-0.0038, 0.0126, 0.0143, 0.0097, -0.0127], "alpha_mom_list": [0.0152, -0.0241, -0.0194, -0.0166, -0.0415], "alpha002_list": [-0.5947, -0.5315, -0.4962, -0.2147, -0.0333], "alpha006_list": [0.2085, 0.2467, 0.2426, 0.3664, 0.586], "alpha009_list": [3.98, 6.1, 5.71, 9.08, -0.52], "alpha012_list": [-3.98, 6.1, 5.71, 9.08, -0.52], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-85.71, -79.61, -73.9, -64.82, -65.34], "alpha028_list": [0.0058, 0.1589, -0.0925, 0.9597, -0.2534], "alpha032_list": [14.2555, 14.2674, 14.1426, 14.1604, 13.6885], "alpha041_list": [0.5213, 0.7702, 0.3878, 1.8628, -0.095], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [3.98, 6.1, 5.71, 9.08, -0.52], "alpha051_list": [3.98, 6.1, 5.71, 9.08, -0.52], "alpha053_list": [-79.0978, 3.9066, 1.7152, 29.7086, 0.689], "alpha054_list": [-0.2704, -0.219, -0.3343, -0.0398, -0.5328], "alpha101_list": [-0.7507, -0.453, -0.4676, -0.5785, -0.1716]}
+{"data_index": 4022845, "query_stock": "TSLA", "query_date": "2023-03-14", "movement": "rise", "date_list": ["2023-03-07", "2023-03-08", "2023-03-09", "2023-03-10", "2023-03-13"], "adj_close_list": [187.71, 182.0, 172.92, 173.44, 174.48], "open_list": [191.38, 185.04, 180.25, 175.13, 167.46], "high_list": [194.2, 186.5, 185.18, 178.29, 177.35], "low_list": [186.1, 180.0, 172.51, 168.44, 163.91], "close_list": [187.71, 182.0, 172.92, 173.44, 174.48], "volume_list": [148125800, 151897800, 170023800, 191488900, 167790300], "movement_list": ["fall", "fall", "fall", "freeze", "rise"], "MACD_Histogram_list": [-3.6826, -4.2609, -5.0618, -5.336, -5.2204], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, "exceeding_lower", "exceeding_lower", "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -2.2366, -5.8133, -1.1177, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0315, -0.0304, -0.0499, 0.003, 0.006], "VWAP_list": [189.3367, 182.8333, 176.87, 173.39, 171.9133], "alpha_smr_list": [0.0126, 0.0143, 0.0097, -0.0127, 0.0351], "alpha_mom_list": [-0.0241, -0.0194, -0.0166, -0.0415, -0.0097], "alpha002_list": [-0.5315, -0.4962, -0.2147, -0.0333, -0.0217], "alpha006_list": [0.2467, 0.2426, 0.3664, 0.586, 0.5832], "alpha009_list": [6.1, 5.71, 9.08, -0.52, -1.04], "alpha012_list": [6.1, 5.71, 9.08, -0.52, 1.04], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-79.61, -73.9, -64.82, -65.34, -66.38], "alpha028_list": [0.1589, -0.0925, 0.9597, -0.2534, -1.0386], "alpha032_list": [14.2674, 14.1426, 14.1604, 13.6885, 13.5254], "alpha041_list": [0.7702, 0.3878, 1.8628, -0.095, -1.4157], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [6.1, 5.71, 9.08, -0.52, -1.04], "alpha051_list": [6.1, 5.71, 9.08, -0.52, -1.04], "alpha053_list": [3.9066, 1.7152, 29.7086, 0.689, -2.5448], "alpha054_list": [-0.219, -0.3343, -0.0398, -0.5328, -0.6405], "alpha101_list": [-0.453, -0.4676, -0.5785, -0.1716, 0.5223]}
+{"data_index": 4022846, "query_stock": "TSLA", "query_date": "2023-03-15", "movement": "fall", "date_list": ["2023-03-08", "2023-03-09", "2023-03-10", "2023-03-13", "2023-03-14"], "adj_close_list": [182.0, 172.92, 173.44, 174.48, 183.26], "open_list": [185.04, 180.25, 175.13, 167.46, 177.31], "high_list": [186.5, 185.18, 178.29, 177.35, 183.8], "low_list": [180.0, 172.51, 168.44, 163.91, 177.14], "close_list": [182.0, 172.92, 173.44, 174.48, 183.26], "volume_list": [151897800, 170023800, 191488900, 167790300, 143717900], "movement_list": ["fall", "fall", "freeze", "rise", "rise"], "MACD_Histogram_list": [-4.2609, -5.0618, -5.336, -5.2204, -4.3607], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-2.2366, -5.8133, -1.1177, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0304, -0.0499, 0.003, 0.006, 0.0503], "VWAP_list": [182.8333, 176.87, 173.39, 171.9133, 181.4], "alpha_smr_list": [0.0143, 0.0097, -0.0127, 0.0351, -0.0161], "alpha_mom_list": [-0.0194, -0.0166, -0.0415, -0.0097, 0.0411], "alpha002_list": [-0.4962, -0.2147, -0.0333, -0.0217, 0.6507], "alpha006_list": [0.2426, 0.3664, 0.586, 0.5832, 0.4835], "alpha009_list": [5.71, 9.08, -0.52, -1.04, -8.78], "alpha012_list": [5.71, 9.08, -0.52, 1.04, 8.78], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-73.9, -64.82, -65.34, -66.38, -75.16], "alpha028_list": [-0.0925, 0.9597, -0.2534, -1.0386, -0.9683], "alpha032_list": [14.1426, 14.1604, 13.6885, 13.5254, 12.8862], "alpha041_list": [0.3878, 1.8628, -0.095, -1.4157, -0.9607], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [5.71, 9.08, -0.52, -1.04, -8.78], "alpha051_list": [5.71, 9.08, -0.52, -1.04, -8.78], "alpha053_list": [1.7152, 29.7086, 0.689, -2.5448, -0.9541], "alpha054_list": [-0.3343, -0.0398, -0.5328, -0.6405, -0.7791], "alpha101_list": [-0.4676, -0.5785, -0.1716, 0.5223, 0.8933]}
+{"data_index": 4022848, "query_stock": "TSLA", "query_date": "2023-03-17", "movement": "fall", "date_list": ["2023-03-10", "2023-03-13", "2023-03-14", "2023-03-15", "2023-03-16"], "adj_close_list": [173.44, 174.48, 183.26, 180.45, 184.13], "open_list": [175.13, 167.46, 177.31, 180.8, 180.37], "high_list": [178.29, 177.35, 183.8, 182.34, 185.81], "low_list": [168.44, 163.91, 177.14, 176.03, 178.84], "close_list": [173.44, 174.48, 183.26, 180.45, 184.13], "volume_list": [191488900, 167790300, 143717900, 145995600, 121136800], "movement_list": ["freeze", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [-5.336, -5.2204, -4.3607, -3.8093, -3.0573], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-1.1177, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.003, 0.006, 0.0503, -0.0153, 0.0204], "VWAP_list": [173.39, 171.9133, 181.4, 179.6067, 182.9267], "alpha_smr_list": [-0.0127, 0.0351, -0.0161, 0.0135, 0.0004], "alpha_mom_list": [-0.0415, -0.0097, 0.0411, 0.033, -0.0019], "alpha002_list": [-0.0333, -0.0217, 0.6507, 0.7128, 0.7132], "alpha006_list": [0.586, 0.5832, 0.4835, 0.5251, 0.4815], "alpha009_list": [-0.52, -1.04, -8.78, 2.81, -3.68], "alpha012_list": [-0.52, 1.04, 8.78, 2.81, 3.68], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-65.34, -66.38, -75.16, -72.35, -76.03], "alpha028_list": [-0.2534, -1.0386, -0.9683, -0.8031, -0.9743], "alpha032_list": [13.6885, 13.5254, 12.8862, 12.7713, 12.4085], "alpha041_list": [-0.095, -1.4157, -0.9607, -0.4494, -0.635], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [-0.52, -1.04, -8.78, 2.81, -3.68], "alpha051_list": [-0.52, -1.04, -8.78, 2.81, -3.68], "alpha053_list": [0.689, -2.5448, -0.9541, -0.1552, -0.2303], "alpha054_list": [-0.5328, -0.6405, -0.7791, -0.7073, -0.6846], "alpha101_list": [-0.1716, 0.5223, 0.8933, -0.0555, 0.5394]}
+{"data_index": 4022849, "query_stock": "TSLA", "query_date": "2023-03-20", "movement": "rise", "date_list": ["2023-03-13", "2023-03-14", "2023-03-15", "2023-03-16", "2023-03-17"], "adj_close_list": [174.48, 183.26, 180.45, 184.13, 180.13], "open_list": [167.46, 177.31, 180.8, 180.37, 184.52], "high_list": [177.35, 183.8, 182.34, 185.81, 186.22], "low_list": [163.91, 177.14, 176.03, 178.84, 177.33], "close_list": [174.48, 183.26, 180.45, 184.13, 180.13], "volume_list": [167790300, 143717900, 145995600, 121136800, 133197100], "movement_list": ["rise", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [-5.2204, -4.3607, -3.8093, -3.0573, -2.7021], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.006, 0.0503, -0.0153, 0.0204, -0.0217], "VWAP_list": [171.9133, 181.4, 179.6067, 182.9267, 181.2267], "alpha_smr_list": [0.0351, -0.0161, 0.0135, 0.0004, -0.0021], "alpha_mom_list": [-0.0097, 0.0411, 0.033, -0.0019, 0.0206], "alpha002_list": [-0.0217, 0.6507, 0.7128, 0.7132, 0.4118], "alpha006_list": [0.5832, 0.4835, 0.5251, 0.4815, 0.5538], "alpha009_list": [-1.04, -8.78, 2.81, -3.68, 4.0], "alpha012_list": [1.04, 8.78, 2.81, 3.68, 4.0], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-66.38, -75.16, -72.35, -76.03, -72.03], "alpha028_list": [-1.0386, -0.9683, -0.8031, -0.9743, -0.2285], "alpha032_list": [13.5254, 12.8862, 12.7713, 12.4085, 12.4246], "alpha041_list": [-1.4157, -0.9607, -0.4494, -0.635, 0.494], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, -1.0], "alpha049_list": [-1.04, -8.78, 2.81, -3.68, 4.0], "alpha051_list": [-1.04, -8.78, 2.81, -3.68, 4.0], "alpha053_list": [-2.5448, -0.9541, -0.1552, -0.2303, -0.9972], "alpha054_list": [-0.6405, -0.7791, -0.7073, -0.6846, -0.3553], "alpha101_list": [0.5223, 0.8933, -0.0555, 0.5394, -0.4938]}
+{"data_index": 4022851, "query_stock": "TSLA", "query_date": "2023-03-22", "movement": "fall", "date_list": ["2023-03-15", "2023-03-16", "2023-03-17", "2023-03-20", "2023-03-21"], "adj_close_list": [180.45, 184.13, 180.13, 183.25, 197.58], "open_list": [180.8, 180.37, 184.52, 178.08, 188.28], "high_list": [182.34, 185.81, 186.22, 186.44, 198.0], "low_list": [176.03, 178.84, 177.33, 176.35, 188.04], "close_list": [180.45, 184.13, 180.13, 183.25, 197.58], "volume_list": [145995600, 121136800, 133197100, 129684400, 153391400], "movement_list": ["fall", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-3.8093, -3.0573, -2.7021, -2.1536, -0.7925], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0153, 0.0204, -0.0217, 0.0173, 0.0782], "VWAP_list": [179.6067, 182.9267, 181.2267, 182.0133, 194.54], "alpha_smr_list": [0.0135, 0.0004, -0.0021, 0.0114, -0.0271], "alpha_mom_list": [0.033, -0.0019, 0.0206, -0.0241, 0.0286], "alpha002_list": [0.7128, 0.7132, 0.4118, -0.0577, -0.1943], "alpha006_list": [0.5251, 0.4815, 0.5538, 0.3826, 0.3727], "alpha009_list": [2.81, -3.68, 4.0, -3.12, -14.33], "alpha012_list": [2.81, 3.68, 4.0, 3.12, -14.33], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -11.78], "alpha024_list": [-72.35, -76.03, -72.03, -75.15, -89.48], "alpha028_list": [-0.8031, -0.9743, -0.2285, -0.8032, -1.5021], "alpha032_list": [12.7713, 12.4085, 12.4246, 12.2396, 11.5254], "alpha041_list": [-0.4494, -0.635, 0.494, -0.6885, -1.5843], "alpha046_list": [-1.0, 1.0, -1.0, 1.0, 1.0], "alpha049_list": [2.81, -3.68, 4.0, -3.12, -14.33], "alpha051_list": [2.81, -3.68, 4.0, -3.12, -14.33], "alpha053_list": [-0.1552, -0.2303, -0.9972, -3.5687, -2.206], "alpha054_list": [-0.7073, -0.6846, -0.3553, -0.5927, -0.7527], "alpha101_list": [-0.0555, 0.5394, -0.4938, 0.5123, 0.9336]}
+{"data_index": 4022852, "query_stock": "TSLA", "query_date": "2023-03-23", "movement": "rise", "date_list": ["2023-03-16", "2023-03-17", "2023-03-20", "2023-03-21", "2023-03-22"], "adj_close_list": [184.13, 180.13, 183.25, 197.58, 191.15], "open_list": [180.37, 184.52, 178.08, 188.28, 199.3], "high_list": [185.81, 186.22, 186.44, 198.0, 200.66], "low_list": [178.84, 177.33, 176.35, 188.04, 190.95], "close_list": [184.13, 180.13, 183.25, 197.58, 191.15], "volume_list": [121136800, 133197100, 129684400, 153391400, 150376400], "movement_list": ["rise", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [-3.0573, -2.7021, -2.1536, -0.7925, -0.3165], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0204, -0.0217, 0.0173, 0.0782, -0.0325], "VWAP_list": [182.9267, 181.2267, 182.0133, 194.54, 194.2533], "alpha_smr_list": [0.0004, -0.0021, 0.0114, -0.0271, -0.0087], "alpha_mom_list": [-0.0019, 0.0206, -0.0241, 0.0286, 0.0482], "alpha002_list": [0.7132, 0.4118, -0.0577, -0.1943, 0.0662], "alpha006_list": [0.4815, 0.5538, 0.3826, 0.3727, 0.2654], "alpha009_list": [-3.68, 4.0, -3.12, -14.33, 6.43], "alpha012_list": [3.68, 4.0, 3.12, -14.33, -6.43], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, -11.78, -14.22], "alpha024_list": [-76.03, -72.03, -75.15, -89.48, -83.05], "alpha028_list": [-0.9743, -0.2285, -0.8032, -1.5021, 0.3855], "alpha032_list": [12.4085, 12.4246, 12.2396, 11.5254, 11.7228], "alpha041_list": [-0.635, 0.494, -0.6885, -1.5843, 1.4915], "alpha046_list": [1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [-3.68, 4.0, -3.12, -14.33, 6.43], "alpha051_list": [-3.68, 4.0, -3.12, -14.33, 6.43], "alpha053_list": [-0.2303, -0.9972, -3.5687, -2.206, 17.6486], "alpha054_list": [-0.6846, -0.3553, -0.5927, -0.7527, -0.0254], "alpha101_list": [0.5394, -0.4938, 0.5123, 0.9336, -0.8393]}
+{"data_index": 4022853, "query_stock": "TSLA", "query_date": "2023-03-24", "movement": "fall", "date_list": ["2023-03-17", "2023-03-20", "2023-03-21", "2023-03-22", "2023-03-23"], "adj_close_list": [180.13, 183.25, 197.58, 191.15, 192.22], "open_list": [184.52, 178.08, 188.28, 199.3, 195.26], "high_list": [186.22, 186.44, 198.0, 200.66, 199.31], "low_list": [177.33, 176.35, 188.04, 190.95, 188.65], "close_list": [180.13, 183.25, 197.58, 191.15, 192.22], "volume_list": [133197100, 129684400, 153391400, 150376400, 144193900], "movement_list": ["fall", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [-2.7021, -2.1536, -0.7925, -0.3165, 0.0592], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0217, 0.0173, 0.0782, -0.0325, 0.0056], "VWAP_list": [181.2267, 182.0133, 194.54, 194.2533, 193.3933], "alpha_smr_list": [-0.0021, 0.0114, -0.0271, -0.0087, -0.0213], "alpha_mom_list": [0.0206, -0.0241, 0.0286, 0.0482, -0.0418], "alpha002_list": [0.4118, -0.0577, -0.1943, 0.0662, 0.0101], "alpha006_list": [0.5538, 0.3826, 0.3727, 0.2654, 0.2682], "alpha009_list": [4.0, -3.12, -14.33, 6.43, -1.07], "alpha012_list": [4.0, 3.12, -14.33, -6.43, 1.07], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, 0.0, -11.78, -14.22, -1.31], "alpha024_list": [-72.03, -75.15, -89.48, -83.05, -84.12], "alpha028_list": [-0.2285, -0.8032, -1.5021, 0.3855, -0.248], "alpha032_list": [12.4246, 12.2396, 11.5254, 11.7228, 11.5597], "alpha041_list": [0.494, -0.6885, -1.5843, 1.4915, 0.5134], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [4.0, -3.12, -14.33, 6.43, -1.07], "alpha051_list": [4.0, -3.12, -14.33, 6.43, -1.07], "alpha053_list": [-0.9972, -3.5687, -2.206, 17.6486, 1.016], "alpha054_list": [-0.3553, -0.5927, -0.7527, -0.0254, -0.3622], "alpha101_list": [-0.4938, 0.5123, 0.9336, -0.8393, -0.2852]}
+{"data_index": 4022855, "query_stock": "TSLA", "query_date": "2023-03-28", "movement": "fall", "date_list": ["2023-03-21", "2023-03-22", "2023-03-23", "2023-03-24", "2023-03-27"], "adj_close_list": [197.58, 191.15, 192.22, 190.41, 191.81], "open_list": [188.28, 199.3, 195.26, 191.65, 194.42], "high_list": [198.0, 200.66, 199.31, 192.36, 197.39], "low_list": [188.04, 190.95, 188.65, 187.15, 189.94], "close_list": [197.58, 191.15, 192.22, 190.41, 191.81], "volume_list": [153391400, 150376400, 144193900, 116312400, 120851600], "movement_list": ["rise", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.7925, -0.3165, 0.0592, 0.1685, 0.3094], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0782, -0.0325, 0.0056, -0.0094, 0.0074], "VWAP_list": [194.54, 194.2533, 193.3933, 189.9733, 193.0467], "alpha_smr_list": [-0.0271, -0.0087, -0.0213, 0.003, -0.0208], "alpha_mom_list": [0.0286, 0.0482, -0.0418, -0.0157, -0.0065], "alpha002_list": [-0.1943, 0.0662, 0.0101, -0.2118, -0.1984], "alpha006_list": [0.3727, 0.2654, 0.2682, 0.2226, -0.0923], "alpha009_list": [-14.33, 6.43, -1.07, 1.81, -1.4], "alpha012_list": [-14.33, -6.43, 1.07, -1.81, -1.4], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-11.78, -14.22, -1.31, 0.0, 1.92], "alpha024_list": [-89.48, -83.05, -84.12, -82.31, -83.71], "alpha028_list": [-1.5021, 0.3855, -0.248, -0.7255, -0.102], "alpha032_list": [11.5254, 11.7228, 11.5597, 11.5065, 11.4341], "alpha041_list": [-1.5843, 1.4915, 0.5134, -0.2362, 0.5825], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-14.33, 6.43, -1.07, 1.81, -1.4], "alpha051_list": [-14.33, 6.43, -1.07, 1.81, -1.4], "alpha053_list": [-2.206, 17.6486, 1.016, 0.3266, 2.8957], "alpha054_list": [-0.7527, -0.0254, -0.3622, -0.6464, -0.2686], "alpha101_list": [0.9336, -0.8393, -0.2852, -0.238, -0.3503]}
+{"data_index": 4022856, "query_stock": "TSLA", "query_date": "2023-03-29", "movement": "rise", "date_list": ["2023-03-22", "2023-03-23", "2023-03-24", "2023-03-27", "2023-03-28"], "adj_close_list": [191.15, 192.22, 190.41, 191.81, 189.19], "open_list": [199.3, 195.26, 191.65, 194.42, 192.0], "high_list": [200.66, 199.31, 192.36, 197.39, 192.35], "low_list": [190.95, 188.65, 187.15, 189.94, 185.43], "close_list": [191.15, 192.22, 190.41, 191.81, 189.19], "volume_list": [150376400, 144193900, 116312400, 120851600, 98654600], "movement_list": ["fall", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.3165, 0.0592, 0.1685, 0.3094, 0.2055], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0325, 0.0056, -0.0094, 0.0074, -0.0137], "VWAP_list": [194.2533, 193.3933, 189.9733, 193.0467, 188.99], "alpha_smr_list": [-0.0087, -0.0213, 0.003, -0.0208, -0.001], "alpha_mom_list": [0.0482, -0.0418, -0.0157, -0.0065, -0.0135], "alpha002_list": [0.0662, 0.0101, -0.2118, -0.1984, -0.0966], "alpha006_list": [0.2654, 0.2682, 0.2226, -0.0923, -0.0386], "alpha009_list": [6.43, -1.07, 1.81, -1.4, 2.62], "alpha012_list": [-6.43, 1.07, -1.81, -1.4, -2.62], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-14.22, -1.31, 0.0, 1.92, 0.01], "alpha024_list": [-83.05, -84.12, -82.31, -83.71, -81.09], "alpha028_list": [0.3855, -0.248, -0.7255, -0.102, -0.3665], "alpha032_list": [11.7228, 11.5597, 11.5065, 11.4341, 11.5577], "alpha041_list": [1.4915, 0.5134, -0.2362, 0.5825, -0.1317], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [6.43, -1.07, 1.81, -1.4, 2.62], "alpha051_list": [6.43, -1.07, 1.81, -1.4, 2.62], "alpha053_list": [17.6486, 1.016, 0.3266, 2.8957, 0.4128], "alpha054_list": [-0.0254, -0.3622, -0.6464, -0.2686, -0.5849], "alpha101_list": [-0.8393, -0.2852, -0.238, -0.3503, -0.406]}
+{"data_index": 4022859, "query_stock": "TSLA", "query_date": "2023-04-03", "movement": "fall", "date_list": ["2023-03-27", "2023-03-28", "2023-03-29", "2023-03-30", "2023-03-31"], "adj_close_list": [191.81, 189.19, 193.88, 195.28, 207.46], "open_list": [194.42, 192.0, 193.13, 195.58, 197.53], "high_list": [197.39, 192.35, 195.29, 197.33, 207.79], "low_list": [189.94, 185.43, 189.44, 194.42, 197.2], "close_list": [191.81, 189.19, 193.88, 195.28, 207.46], "volume_list": [120851600, 98654600, 123660000, 110252200, 170222100], "movement_list": ["rise", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [0.3094, 0.2055, 0.4198, 0.6112, 1.4649], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 2.6607], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0074, -0.0137, 0.0248, 0.0072, 0.0624], "VWAP_list": [193.0467, 188.99, 192.87, 195.6767, 204.15], "alpha_smr_list": [-0.0208, -0.001, -0.0206, -0.0087, -0.0115], "alpha_mom_list": [-0.0065, -0.0135, -0.0147, 0.0039, -0.0015], "alpha002_list": [-0.1984, -0.0966, 0.4151, -0.5959, -0.884], "alpha006_list": [-0.0923, -0.0386, -0.1432, 0.0223, -0.1936], "alpha009_list": [-1.4, 2.62, -4.69, -1.4, -12.18], "alpha012_list": [-1.4, -2.62, -4.69, 1.4, -12.18], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [1.92, 0.01, 2.1, -4.98, -12.5], "alpha024_list": [-83.71, -81.09, -85.78, -87.18, -99.36], "alpha028_list": [-0.102, -0.3665, -0.743, -0.4568, -1.6202], "alpha032_list": [11.4341, 11.5577, 11.521, 11.4336, 10.9175], "alpha041_list": [0.5825, -0.1317, -0.5272, 0.1929, -1.7242], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.4, 2.62, -4.69, -1.4, -12.18], "alpha051_list": [-1.4, 2.62, -4.69, -1.4, -12.18], "alpha053_list": [2.8957, 0.4128, -0.0, 0.2087, -0.4302], "alpha054_list": [-0.2686, -0.5849, -0.7444, -0.2978, -0.7581], "alpha101_list": [-0.3503, -0.406, 0.1282, -0.1031, 0.9376]}
+{"data_index": 4022860, "query_stock": "TSLA", "query_date": "2023-04-04", "movement": "fall", "date_list": ["2023-03-28", "2023-03-29", "2023-03-30", "2023-03-31", "2023-04-03"], "adj_close_list": [189.19, 193.88, 195.28, 207.46, 194.77], "open_list": [192.0, 193.13, 195.58, 197.53, 199.91], "high_list": [192.35, 195.29, 197.33, 207.79, 202.69], "low_list": [185.43, 189.44, 194.42, 197.2, 192.2], "close_list": [189.19, 193.88, 195.28, 207.46, 194.77], "volume_list": [98654600, 123660000, 110252200, 170222100, 169545900], "movement_list": ["fall", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [0.2055, 0.4198, 0.6112, 1.4649, 1.0984], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 2.6607, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0137, 0.0248, 0.0072, 0.0624, -0.0612], "VWAP_list": [188.99, 192.87, 195.6767, 204.15, 196.5533], "alpha_smr_list": [-0.001, -0.0206, -0.0087, -0.0115, 0.0371], "alpha_mom_list": [-0.0135, -0.0147, 0.0039, -0.0015, 0.049], "alpha002_list": [-0.0966, 0.4151, -0.5959, -0.884, -0.243], "alpha006_list": [-0.0386, -0.1432, 0.0223, -0.1936, -0.4792], "alpha009_list": [2.62, -4.69, -1.4, -12.18, 12.69], "alpha012_list": [-2.62, -4.69, 1.4, -12.18, -12.69], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.01, 2.1, -4.98, -12.5, -5.36], "alpha024_list": [-81.09, -85.78, -87.18, -99.36, -86.67], "alpha028_list": [-0.3665, -0.743, -0.4568, -1.6202, -0.0777], "alpha032_list": [11.5577, 11.521, 11.4336, 10.9175, 11.479], "alpha041_list": [-0.1317, -0.5272, 0.1929, -1.7242, 0.822], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [2.62, -4.69, -1.4, -12.18, 12.69], "alpha051_list": [2.62, -4.69, -1.4, -12.18, 12.69], "alpha053_list": [0.4128, -0.0, 0.2087, -0.4302, 3.0377], "alpha054_list": [-0.5849, -0.7444, -0.2978, -0.7581, -0.2791], "alpha101_list": [-0.406, 0.1282, -0.1031, 0.9376, -0.4899]}
+{"data_index": 4022861, "query_stock": "TSLA", "query_date": "2023-04-05", "movement": "fall", "date_list": ["2023-03-29", "2023-03-30", "2023-03-31", "2023-04-03", "2023-04-04"], "adj_close_list": [193.88, 195.28, 207.46, 194.77, 192.58], "open_list": [193.13, 195.58, 197.53, 199.91, 197.32], "high_list": [195.29, 197.33, 207.79, 202.69, 198.74], "low_list": [189.44, 194.42, 197.2, 192.2, 190.32], "close_list": [193.88, 195.28, 207.46, 194.77, 192.58], "volume_list": [123660000, 110252200, 170222100, 169545900, 126463800], "movement_list": ["rise", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [0.4198, 0.6112, 1.4649, 1.0984, 0.6539], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 2.6607, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0248, 0.0072, 0.0624, -0.0612, -0.0112], "VWAP_list": [192.87, 195.6767, 204.15, 196.5533, 193.88], "alpha_smr_list": [-0.0206, -0.0087, -0.0115, 0.0371, -0.013], "alpha_mom_list": [-0.0147, 0.0039, -0.0015, 0.049, -0.026], "alpha002_list": [0.4151, -0.5959, -0.884, -0.243, -0.3908], "alpha006_list": [-0.1432, 0.0223, -0.1936, -0.4792, -0.7944], "alpha009_list": [-4.69, -1.4, -12.18, 12.69, 2.19], "alpha012_list": [-4.69, 1.4, -12.18, -12.69, -2.19], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [2.1, -4.98, -12.5, -5.36, 9.05], "alpha024_list": [-85.78, -87.18, -99.36, -86.67, -84.48], "alpha028_list": [-0.743, -0.4568, -1.6202, -0.0777, -0.1925], "alpha032_list": [11.521, 11.4336, 10.9175, 11.479, 11.5382], "alpha041_list": [-0.5272, 0.1929, -1.7242, 0.822, 0.6044], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [-4.69, -1.4, -12.18, 12.69, 2.19], "alpha051_list": [-4.69, -1.4, -12.18, 12.69, 2.19], "alpha053_list": [-0.0, 0.2087, -0.4302, 3.0377, -44.8251], "alpha054_list": [-0.7444, -0.2978, -0.7581, -0.2791, -0.3031], "alpha101_list": [0.1282, -0.1031, 0.9376, -0.4899, -0.5629]}
+{"data_index": 4022864, "query_stock": "TSLA", "query_date": "2023-04-11", "movement": "rise", "date_list": ["2023-04-03", "2023-04-04", "2023-04-05", "2023-04-06", "2023-04-10"], "adj_close_list": [194.77, 192.58, 185.52, 185.06, 184.51], "open_list": [199.91, 197.32, 190.52, 183.08, 179.94], "high_list": [202.69, 198.74, 190.68, 186.39, 185.1], "low_list": [192.2, 190.32, 183.76, 179.74, 176.11], "close_list": [194.77, 192.58, 185.52, 185.06, 184.51], "volume_list": [169545900, 126463800, 133882500, 123857900, 142154600], "movement_list": ["fall", "fall", "fall", "freeze", "freeze"], "MACD_Histogram_list": [1.0984, 0.6539, -0.1284, -0.66, -1.0108], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0612, -0.0112, -0.0367, -0.0025, -0.003], "VWAP_list": [196.5533, 193.88, 186.6533, 183.73, 181.9067], "alpha_smr_list": [0.0371, -0.013, 0.0108, 0.0132, 0.0281], "alpha_mom_list": [0.049, -0.026, -0.0243, -0.0266, 0.0108], "alpha002_list": [-0.243, -0.3908, -0.4817, -0.4224, -0.3958], "alpha006_list": [-0.4792, -0.7944, -0.6657, -0.4829, -0.2338], "alpha009_list": [12.69, 2.19, 7.06, 0.46, -0.55], "alpha012_list": [-12.69, -2.19, 7.06, -0.46, 0.55], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-5.36, 9.05, 0.0, 0.0, 0.0], "alpha024_list": [-86.67, -84.48, -77.42, -76.96, -76.41], "alpha028_list": [-0.0777, -0.1925, -0.1153, -0.7203, -1.0509], "alpha032_list": [11.479, 11.5382, 11.7482, 11.6406, 11.5658], "alpha041_list": [0.822, 0.6044, 0.5347, -0.6952, -1.3576], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [12.69, 2.19, 7.06, 0.46, 0.55], "alpha051_list": [12.69, 2.19, 7.06, 0.46, 0.55], "alpha053_list": [3.0377, -44.8251, 0.9458, -0.3482, -2.9137], "alpha054_list": [-0.2791, -0.3031, -0.2905, -0.7581, -0.8242], "alpha101_list": [-0.4899, -0.5629, -0.7224, 0.2977, 0.5083]}
+{"data_index": 4022865, "query_stock": "TSLA", "query_date": "2023-04-12", "movement": "fall", "date_list": ["2023-04-04", "2023-04-05", "2023-04-06", "2023-04-10", "2023-04-11"], "adj_close_list": [192.58, 185.52, 185.06, 184.51, 186.79], "open_list": [197.32, 190.52, 183.08, 179.94, 186.69], "high_list": [198.74, 190.68, 186.39, 185.1, 189.19], "low_list": [190.32, 183.76, 179.74, 176.11, 185.65], "close_list": [192.58, 185.52, 185.06, 184.51, 186.79], "volume_list": [126463800, 133882500, 123857900, 142154600, 115770900], "movement_list": ["fall", "fall", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.6539, -0.1284, -0.66, -1.0108, -1.0469], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0112, -0.0367, -0.0025, -0.003, 0.0124], "VWAP_list": [193.88, 186.6533, 183.73, 181.9067, 187.21], "alpha_smr_list": [-0.013, 0.0108, 0.0132, 0.0281, -0.0117], "alpha_mom_list": [-0.026, -0.0243, -0.0266, 0.0108, 0.0251], "alpha002_list": [-0.3908, -0.4817, -0.4224, -0.3958, -0.1538], "alpha006_list": [-0.7944, -0.6657, -0.4829, -0.2338, -0.3035], "alpha009_list": [2.19, 7.06, 0.46, -0.55, -2.28], "alpha012_list": [-2.19, 7.06, -0.46, 0.55, 2.28], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [9.05, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-84.48, -77.42, -76.96, -76.41, -78.69], "alpha028_list": [-0.1925, -0.1153, -0.7203, -1.0509, -0.2291], "alpha032_list": [11.5382, 11.7482, 11.6406, 11.5658, 11.4839], "alpha041_list": [0.6044, 0.5347, -0.6952, -1.3576, 0.2016], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [2.19, 7.06, 0.46, 0.55, -2.28], "alpha051_list": [2.19, 7.06, 0.46, 0.55, -2.28], "alpha053_list": [-44.8251, 0.9458, -0.3482, -2.9137, 1.2648], "alpha054_list": [-0.3031, -0.2905, -0.7581, -0.8242, -0.3212], "alpha101_list": [-0.5629, -0.7224, 0.2977, 0.5083, 0.0282]}
+{"data_index": 4022866, "query_stock": "TSLA", "query_date": "2023-04-13", "movement": "rise", "date_list": ["2023-04-05", "2023-04-06", "2023-04-10", "2023-04-11", "2023-04-12"], "adj_close_list": [185.52, 185.06, 184.51, 186.79, 180.54], "open_list": [190.52, 183.08, 179.94, 186.69, 190.74], "high_list": [190.68, 186.39, 185.1, 189.19, 191.58], "low_list": [183.76, 179.74, 176.11, 185.65, 180.31], "close_list": [185.52, 185.06, 184.51, 186.79, 180.54], "volume_list": [133882500, 123857900, 142154600, 115770900, 150256300], "movement_list": ["fall", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.1284, -0.66, -1.0108, -1.0469, -1.426], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0367, -0.0025, -0.003, 0.0124, -0.0335], "VWAP_list": [186.6533, 183.73, 181.9067, 187.21, 184.1433], "alpha_smr_list": [0.0108, 0.0132, 0.0281, -0.0117, -0.0209], "alpha_mom_list": [-0.0243, -0.0266, 0.0108, 0.0251, 0.0005], "alpha002_list": [-0.4817, -0.4224, -0.3958, -0.1538, -0.3794], "alpha006_list": [-0.6657, -0.4829, -0.2338, -0.3035, -0.3427], "alpha009_list": [7.06, 0.46, -0.55, -2.28, 6.25], "alpha012_list": [7.06, -0.46, 0.55, 2.28, 6.25], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-77.42, -76.96, -76.41, -78.69, -72.44], "alpha028_list": [-0.1153, -0.7203, -1.0509, -0.2291, 0.6772], "alpha032_list": [11.7482, 11.6406, 11.5658, 11.4839, 12.1449], "alpha041_list": [0.5347, -0.6952, -1.3576, 0.2016, 1.7163], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [7.06, 0.46, 0.55, -2.28, 6.25], "alpha051_list": [7.06, 0.46, 0.55, -2.28, 6.25], "alpha053_list": [0.9458, -0.3482, -2.9137, 1.2648, 47.6835], "alpha054_list": [-0.2905, -0.7581, -0.8242, -0.3212, -0.0269], "alpha101_list": [-0.7224, 0.2977, 0.5083, 0.0282, -0.905]}
+{"data_index": 4022868, "query_stock": "TSLA", "query_date": "2023-04-17", "movement": "rise", "date_list": ["2023-04-10", "2023-04-11", "2023-04-12", "2023-04-13", "2023-04-14"], "adj_close_list": [184.51, 186.79, 180.54, 185.9, 185.0], "open_list": [179.94, 186.69, 190.74, 182.96, 183.95], "high_list": [185.1, 189.19, 191.58, 186.5, 186.28], "low_list": [176.11, 185.65, 180.31, 180.94, 182.01], "close_list": [184.51, 186.79, 180.54, 185.9, 185.0], "volume_list": [142154600, 115770900, 150256300, 112933000, 96438700], "movement_list": ["freeze", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [-1.0108, -1.0469, -1.426, -1.256, -1.1473], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.003, 0.0124, -0.0335, 0.0297, -0.0048], "VWAP_list": [181.9067, 187.21, 184.1433, 184.4467, 184.43], "alpha_smr_list": [0.0281, -0.0117, -0.0209, -0.0133, 0.0105], "alpha_mom_list": [0.0108, 0.0251, 0.0005, -0.055, 0.0159], "alpha002_list": [-0.3958, -0.1538, -0.3794, -0.2545, 0.2221], "alpha006_list": [-0.2338, -0.3035, -0.3427, -0.4563, -0.6549], "alpha009_list": [-0.55, -2.28, 6.25, -5.36, 0.9], "alpha012_list": [0.55, 2.28, 6.25, 5.36, -0.9], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-76.41, -78.69, -72.44, -77.8, -76.9], "alpha028_list": [-1.0509, -0.2291, 0.6772, -0.9907, -0.7386], "alpha032_list": [11.5658, 11.4839, 12.1449, 12.1669, 12.2663], "alpha041_list": [-1.3576, 0.2016, 1.7163, -0.7477, -0.2974], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.55, -2.28, 6.25, -5.36, 0.9], "alpha051_list": [0.55, -2.28, 6.25, -5.36, 0.9], "alpha053_list": [-2.9137, 1.2648, 47.6835, -2.2628, 0.3959], "alpha054_list": [-0.8242, -0.3212, -0.0269, -0.8237, -0.6806], "alpha101_list": [0.5083, 0.0282, -0.905, 0.5287, 0.2458]}
+{"data_index": 4022869, "query_stock": "TSLA", "query_date": "2023-04-18", "movement": "fall", "date_list": ["2023-04-11", "2023-04-12", "2023-04-13", "2023-04-14", "2023-04-17"], "adj_close_list": [186.79, 180.54, 185.9, 185.0, 187.04], "open_list": [186.69, 190.74, 182.96, 183.95, 186.32], "high_list": [189.19, 191.58, 186.5, 186.28, 189.69], "low_list": [185.65, 180.31, 180.94, 182.01, 182.69], "close_list": [186.79, 180.54, 185.9, 185.0, 187.04], "volume_list": [115770900, 150256300, 112933000, 96438700, 116662200], "movement_list": ["rise", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [-1.0469, -1.426, -1.256, -1.1473, -0.8925], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0124, -0.0335, 0.0297, -0.0048, 0.011], "VWAP_list": [187.21, 184.1433, 184.4467, 184.43, 186.4733], "alpha_smr_list": [-0.0117, -0.0209, -0.0133, 0.0105, -0.0071], "alpha_mom_list": [0.0251, 0.0005, -0.055, 0.0159, 0.0057], "alpha002_list": [-0.1538, -0.3794, -0.2545, 0.2221, 0.2192], "alpha006_list": [-0.3035, -0.3427, -0.4563, -0.6549, -0.5717], "alpha009_list": [-2.28, 6.25, -5.36, 0.9, -2.04], "alpha012_list": [2.28, 6.25, 5.36, -0.9, -2.04], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-78.69, -72.44, -77.8, -76.9, -78.94], "alpha028_list": [-0.2291, 0.6772, -0.9907, -0.7386, -0.6058], "alpha032_list": [11.4839, 12.1449, 12.1669, 12.2663, 12.2031], "alpha041_list": [0.2016, 1.7163, -0.7477, -0.2974, -0.3162], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-2.28, 6.25, -5.36, 0.9, -2.04], "alpha051_list": [-2.28, 6.25, -5.36, 0.9, -2.04], "alpha053_list": [1.2648, 47.6835, -2.2628, 0.3959, -2.4725], "alpha054_list": [-0.3212, -0.0269, -0.8237, -0.6806, -0.6096], "alpha101_list": [0.0282, -0.905, 0.5287, 0.2458, 0.1028]}
+{"data_index": 4022870, "query_stock": "TSLA", "query_date": "2023-04-19", "movement": "fall", "date_list": ["2023-04-12", "2023-04-13", "2023-04-14", "2023-04-17", "2023-04-18"], "adj_close_list": [180.54, 185.9, 185.0, 187.04, 184.31], "open_list": [190.74, 182.96, 183.95, 186.32, 187.15], "high_list": [191.58, 186.5, 186.28, 189.69, 187.69], "low_list": [180.31, 180.94, 182.01, 182.69, 183.58], "close_list": [180.54, 185.9, 185.0, 187.04, 184.31], "volume_list": [150256300, 112933000, 96438700, 116662200, 92067000], "movement_list": ["fall", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [-1.426, -1.256, -1.1473, -0.8925, -0.8619], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0335, 0.0297, -0.0048, 0.011, -0.0146], "VWAP_list": [184.1433, 184.4467, 184.43, 186.4733, 185.1933], "alpha_smr_list": [-0.0209, -0.0133, 0.0105, -0.0071, -0.0006], "alpha_mom_list": [0.0005, -0.055, 0.0159, 0.0057, 0.0039], "alpha002_list": [-0.3794, -0.2545, 0.2221, 0.2192, 0.4147], "alpha006_list": [-0.3427, -0.4563, -0.6549, -0.5717, -0.1913], "alpha009_list": [6.25, -5.36, 0.9, -2.04, 2.73], "alpha012_list": [6.25, 5.36, -0.9, -2.04, -2.73], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-72.44, -77.8, -76.9, -78.94, -76.21], "alpha028_list": [0.6772, -0.9907, -0.7386, -0.6058, -0.3712], "alpha032_list": [12.1449, 12.1669, 12.2663, 12.2031, 12.3514], "alpha041_list": [1.7163, -0.7477, -0.2974, -0.3162, 0.4303], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [6.25, -5.36, 0.9, -2.04, 2.73], "alpha051_list": [6.25, -5.36, 0.9, -2.04, 2.73], "alpha053_list": [47.6835, -2.2628, 0.3959, -2.4725, 1.9045], "alpha054_list": [-0.0269, -0.8237, -0.6806, -0.6096, -0.1917], "alpha101_list": [-0.905, 0.5287, 0.2458, 0.1028, -0.6908]}
+{"data_index": 4022871, "query_stock": "TSLA", "query_date": "2023-04-20", "movement": "fall", "date_list": ["2023-04-13", "2023-04-14", "2023-04-17", "2023-04-18", "2023-04-19"], "adj_close_list": [185.9, 185.0, 187.04, 184.31, 180.59], "open_list": [182.96, 183.95, 186.32, 187.15, 179.1], "high_list": [186.5, 186.28, 189.69, 187.69, 183.5], "low_list": [180.94, 182.01, 182.69, 183.58, 177.65], "close_list": [185.9, 185.0, 187.04, 184.31, 180.59], "volume_list": [112933000, 96438700, 116662200, 92067000, 125732700], "movement_list": ["rise", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [-1.256, -1.1473, -0.8925, -0.8619, -1.0347], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0297, -0.0048, 0.011, -0.0146, -0.0202], "VWAP_list": [184.4467, 184.43, 186.4733, 185.1933, 180.58], "alpha_smr_list": [-0.0133, 0.0105, -0.0071, -0.0006, 0.0287], "alpha_mom_list": [-0.055, 0.0159, 0.0057, 0.0039, -0.0153], "alpha002_list": [-0.2545, 0.2221, 0.2192, 0.4147, 0.2631], "alpha006_list": [-0.4563, -0.6549, -0.5717, -0.1913, -0.0973], "alpha009_list": [-5.36, 0.9, -2.04, 2.73, 3.72], "alpha012_list": [5.36, -0.9, -2.04, -2.73, 3.72], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-77.8, -76.9, -78.94, -76.21, -72.49], "alpha028_list": [-0.9907, -0.7386, -0.6058, -0.3712, -0.3626], "alpha032_list": [12.1669, 12.2663, 12.2031, 12.3514, 12.52], "alpha041_list": [-0.7477, -0.2974, -0.3162, 0.4303, -0.0287], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-5.36, 0.9, -2.04, 2.73, 3.72], "alpha051_list": [-5.36, 0.9, -2.04, 2.73, 3.72], "alpha053_list": [-2.2628, 0.3959, -2.4725, 1.9045, -1.942], "alpha054_list": [-0.8237, -0.6806, -0.6096, -0.1917, -0.4822], "alpha101_list": [0.5287, 0.2458, 0.1028, -0.6908, 0.2547]}
+{"data_index": 4022872, "query_stock": "TSLA", "query_date": "2023-04-21", "movement": "rise", "date_list": ["2023-04-14", "2023-04-17", "2023-04-18", "2023-04-19", "2023-04-20"], "adj_close_list": [185.0, 187.04, 184.31, 180.59, 162.99], "open_list": [183.95, 186.32, 187.15, 179.1, 166.17], "high_list": [186.28, 189.69, 187.69, 183.5, 169.7], "low_list": [182.01, 182.69, 183.58, 177.65, 160.56], "close_list": [185.0, 187.04, 184.31, 180.59, 162.99], "volume_list": [96438700, 116662200, 92067000, 125732700, 210970800], "movement_list": ["freeze", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [-1.1473, -0.8925, -0.8619, -1.0347, -2.2092], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -7.8555], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0048, 0.011, -0.0146, -0.0202, -0.0975], "VWAP_list": [184.43, 186.4733, 185.1933, 180.58, 164.4167], "alpha_smr_list": [0.0105, -0.0071, -0.0006, 0.0287, 0.0832], "alpha_mom_list": [0.0159, 0.0057, 0.0039, -0.0153, 0.0083], "alpha002_list": [0.2221, 0.2192, 0.4147, 0.2631, 0.5365], "alpha006_list": [-0.6549, -0.5717, -0.1913, -0.0973, 0.7362], "alpha009_list": [0.9, -2.04, 2.73, 3.72, 17.6], "alpha012_list": [-0.9, -2.04, -2.73, 3.72, 17.6], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-76.9, -78.94, -76.21, -72.49, -54.89], "alpha028_list": [-0.7386, -0.6058, -0.3712, -0.3626, -0.0136], "alpha032_list": [12.2663, 12.2031, 12.3514, 12.52, 13.181], "alpha041_list": [-0.2974, -0.3162, 0.4303, -0.0287, 0.6501], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.9, -2.04, 2.73, 3.72, 17.6], "alpha051_list": [0.9, -2.04, 2.73, 3.72, 17.6], "alpha053_list": [0.3959, -2.4725, 1.9045, -1.942, 2.5113], "alpha054_list": [-0.6806, -0.6096, -0.1917, -0.4822, -0.2928], "alpha101_list": [0.2458, 0.1028, -0.6908, 0.2547, -0.3479]}
+{"data_index": 4022873, "query_stock": "TSLA", "query_date": "2023-04-24", "movement": "fall", "date_list": ["2023-04-17", "2023-04-18", "2023-04-19", "2023-04-20", "2023-04-21"], "adj_close_list": [187.04, 184.31, 180.59, 162.99, 165.08], "open_list": [186.32, 187.15, 179.1, 166.17, 164.8], "high_list": [189.69, 187.69, 183.5, 169.7, 166.0], "low_list": [182.69, 183.58, 177.65, 160.56, 161.32], "close_list": [187.04, 184.31, 180.59, 162.99, 165.08], "volume_list": [116662200, 92067000, 125732700, 210970800, 123539000], "movement_list": ["rise", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.8925, -0.8619, -1.0347, -2.2092, -2.6885], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -7.8555, -1.7616], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.011, -0.0146, -0.0202, -0.0975, 0.0128], "VWAP_list": [186.4733, 185.1933, 180.58, 164.4167, 164.1333], "alpha_smr_list": [-0.0071, -0.0006, 0.0287, 0.0832, -0.011], "alpha_mom_list": [0.0057, 0.0039, -0.0153, 0.0083, -0.0193], "alpha002_list": [0.2192, 0.4147, 0.2631, 0.5365, 0.5737], "alpha006_list": [-0.5717, -0.1913, -0.0973, 0.7362, 0.5309], "alpha009_list": [-2.04, 2.73, 3.72, 17.6, -2.09], "alpha012_list": [-2.04, -2.73, 3.72, 17.6, 2.09], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-78.94, -76.21, -72.49, -54.89, -56.98], "alpha028_list": [-0.6058, -0.3712, -0.3626, -0.0136, -0.7912], "alpha032_list": [12.2031, 12.3514, 12.52, 13.181, 13.0859], "alpha041_list": [-0.3162, 0.4303, -0.0287, 0.6501, -0.4901], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-2.04, 2.73, 3.72, 17.6, -2.09], "alpha051_list": [-2.04, 2.73, 3.72, 17.6, -2.09], "alpha053_list": [-2.4725, 1.9045, -1.942, 2.5113, 0.1744], "alpha054_list": [-0.6096, -0.1917, -0.4822, -0.2928, -0.7966], "alpha101_list": [0.1028, -0.6908, 0.2547, -0.3479, 0.0598]}
+{"data_index": 4022874, "query_stock": "TSLA", "query_date": "2023-04-25", "movement": "fall", "date_list": ["2023-04-18", "2023-04-19", "2023-04-20", "2023-04-21", "2023-04-24"], "adj_close_list": [184.31, 180.59, 162.99, 165.08, 162.55], "open_list": [187.15, 179.1, 166.17, 164.8, 164.65], "high_list": [187.69, 183.5, 169.7, 166.0, 165.65], "low_list": [183.58, 177.65, 160.56, 161.32, 158.61], "close_list": [184.31, 180.59, 162.99, 165.08, 162.55], "volume_list": [92067000, 125732700, 210970800, 123539000, 140006600], "movement_list": ["fall", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.8619, -1.0347, -2.2092, -2.6885, -2.9956], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -7.8555, -1.7616, -0.2994], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0146, -0.0202, -0.0975, 0.0128, -0.0153], "VWAP_list": [185.1933, 180.58, 164.4167, 164.1333, 162.27], "alpha_smr_list": [-0.0006, 0.0287, 0.0832, -0.011, 0.0026], "alpha_mom_list": [0.0039, -0.0153, 0.0083, -0.0193, 0.0017], "alpha002_list": [0.4147, 0.2631, 0.5365, 0.5737, 0.1052], "alpha006_list": [-0.1913, -0.0973, 0.7362, 0.5309, 0.5161], "alpha009_list": [2.73, 3.72, 17.6, -2.09, 2.53], "alpha012_list": [-2.73, 3.72, 17.6, 2.09, 2.53], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-76.21, -72.49, -54.89, -56.98, -54.45], "alpha028_list": [-0.3712, -0.3626, -0.0136, -0.7912, -0.6929], "alpha032_list": [12.3514, 12.52, 13.181, 13.0859, 13.0449], "alpha041_list": [0.4303, -0.0287, 0.6501, -0.4901, -0.1782], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [2.73, 3.72, 17.6, -2.09, 2.53], "alpha051_list": [2.73, 3.72, 17.6, -2.09, 2.53], "alpha053_list": [1.9045, -1.942, 2.5113, 0.1744, -1.3185], "alpha054_list": [-0.1917, -0.4822, -0.2928, -0.7966, -0.5968], "alpha101_list": [-0.6908, 0.2547, -0.3479, 0.0598, -0.2983]}
+{"data_index": 4022875, "query_stock": "TSLA", "query_date": "2023-04-26", "movement": "fall", "date_list": ["2023-04-19", "2023-04-20", "2023-04-21", "2023-04-24", "2023-04-25"], "adj_close_list": [180.59, 162.99, 165.08, 162.55, 160.67], "open_list": [179.1, 166.17, 164.8, 164.65, 159.82], "high_list": [183.5, 169.7, 166.0, 165.65, 163.47], "low_list": [177.65, 160.56, 161.32, 158.61, 158.75], "close_list": [180.59, 162.99, 165.08, 162.55, 160.67], "volume_list": [125732700, 210970800, 123539000, 140006600, 121999300], "movement_list": ["fall", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [-1.0347, -2.2092, -2.6885, -2.9956, -3.1304], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", "exceeding_lower", "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -7.8555, -1.7616, -0.2994, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0202, -0.0975, 0.0128, -0.0153, -0.0116], "VWAP_list": [180.58, 164.4167, 164.1333, 162.27, 160.9633], "alpha_smr_list": [0.0287, 0.0832, -0.011, 0.0026, 0.0169], "alpha_mom_list": [-0.0153, 0.0083, -0.0193, 0.0017, -0.0128], "alpha002_list": [0.2631, 0.5365, 0.5737, 0.1052, 0.1364], "alpha006_list": [-0.0973, 0.7362, 0.5309, 0.5161, 0.3928], "alpha009_list": [3.72, 17.6, -2.09, 2.53, 1.88], "alpha012_list": [3.72, 17.6, 2.09, 2.53, -1.88], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-72.49, -54.89, -56.98, -54.45, -52.57], "alpha028_list": [-0.3626, -0.0136, -0.7912, -0.6929, -0.5494], "alpha032_list": [12.52, 13.181, 13.0859, 13.0449, 13.1958], "alpha041_list": [-0.0287, 0.6501, -0.4901, -0.1782, 0.1294], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [3.72, 17.6, -2.09, 2.53, 1.88], "alpha051_list": [3.72, 17.6, -2.09, 2.53, 1.88], "alpha053_list": [-1.942, 2.5113, 0.1744, -1.3185, -46.5427], "alpha054_list": [-0.4822, -0.2928, -0.7966, -0.5968, -0.3961], "alpha101_list": [0.2547, -0.3479, 0.0598, -0.2983, 0.18]}
+{"data_index": 4022877, "query_stock": "TSLA", "query_date": "2023-04-28", "movement": "rise", "date_list": ["2023-04-21", "2023-04-24", "2023-04-25", "2023-04-26", "2023-04-27"], "adj_close_list": [165.08, 162.55, 160.67, 153.75, 160.19], "open_list": [164.8, 164.65, 159.82, 160.29, 152.64], "high_list": [166.0, 165.65, 163.47, 160.67, 160.48], "low_list": [161.32, 158.61, 158.75, 153.14, 152.37], "close_list": [165.08, 162.55, 160.67, 153.75, 160.19], "volume_list": [123539000, 140006600, 121999300, 153364100, 127015200], "movement_list": ["rise", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [-2.6885, -2.9956, -3.1304, -3.4646, -3.0458], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", null, "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-1.7616, -0.2994, null, -0.3262, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0128, -0.0153, -0.0116, -0.0431, 0.0419], "VWAP_list": [164.1333, 162.27, 160.9633, 155.8533, 157.68], "alpha_smr_list": [-0.011, 0.0026, 0.0169, 0.0024, 0.0072], "alpha_mom_list": [-0.0193, 0.0017, -0.0128, 0.0053, -0.0417], "alpha002_list": [0.5737, 0.1052, 0.1364, 0.2216, 0.2082], "alpha006_list": [0.5309, 0.5161, 0.3928, 0.5939, 0.4792], "alpha009_list": [-2.09, 2.53, 1.88, 6.92, -6.44], "alpha012_list": [2.09, 2.53, -1.88, 6.92, 6.44], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-56.98, -54.45, -52.57, -45.65, -52.09], "alpha028_list": [-0.7912, -0.6929, -0.5494, 0.0106, -1.4287], "alpha032_list": [13.0859, 13.0449, 13.1958, 13.3143, 12.8787], "alpha041_list": [-0.4901, -0.1782, 0.1294, 1.0065, -1.3076], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-2.09, 2.53, 1.88, 6.92, -6.44], "alpha051_list": [-2.09, 2.53, 1.88, 6.92, -6.44], "alpha053_list": [0.1744, -1.3185, -46.5427, 11.2233, -0.391], "alpha054_list": [-0.7966, -0.5968, -0.3961, -0.0998, -0.7574], "alpha101_list": [0.0598, -0.2983, 0.18, -0.8684, 0.9308]}
+{"data_index": 4022878, "query_stock": "TSLA", "query_date": "2023-05-01", "movement": "fall", "date_list": ["2023-04-24", "2023-04-25", "2023-04-26", "2023-04-27", "2023-04-28"], "adj_close_list": [162.55, 160.67, 153.75, 160.19, 164.31], "open_list": [164.65, 159.82, 160.29, 152.64, 160.9], "high_list": [165.65, 163.47, 160.67, 160.48, 165.0], "low_list": [158.61, 158.75, 153.14, 152.37, 157.32], "close_list": [162.55, 160.67, 153.75, 160.19, 164.31], "volume_list": [140006600, 121999300, 153364100, 127015200, 122515800], "movement_list": ["fall", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [-2.9956, -3.1304, -3.4646, -3.0458, -2.318], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.2994, null, -0.3262, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0153, -0.0116, -0.0431, 0.0419, 0.0257], "VWAP_list": [162.27, 160.9633, 155.8533, 157.68, 162.21], "alpha_smr_list": [0.0026, 0.0169, 0.0024, 0.0072, -0.0044], "alpha_mom_list": [0.0017, -0.0128, 0.0053, -0.0417, 0.0483], "alpha002_list": [0.1052, 0.1364, 0.2216, 0.2082, 0.0935], "alpha006_list": [0.5161, 0.3928, 0.5939, 0.4792, 0.3584], "alpha009_list": [2.53, 1.88, 6.92, -6.44, -4.12], "alpha012_list": [2.53, -1.88, 6.92, 6.44, 4.12], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-54.45, -52.57, -45.65, -52.09, -56.21], "alpha028_list": [-0.6929, -0.5494, 0.0106, -1.4287, -1.2346], "alpha032_list": [13.0449, 13.1958, 13.3143, 12.8787, 12.735], "alpha041_list": [-0.1782, 0.1294, 1.0065, -1.3076, -1.0958], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [2.53, 1.88, 6.92, -6.44, -4.12], "alpha051_list": [2.53, 1.88, 6.92, -6.44, -4.12], "alpha053_list": [-1.3185, -46.5427, 11.2233, -0.391, -0.5105], "alpha054_list": [-0.5968, -0.3961, -0.0998, -0.7574, -0.8196], "alpha101_list": [-0.2983, 0.18, -0.8684, 0.9308, 0.444]}
+{"data_index": 4022879, "query_stock": "TSLA", "query_date": "2023-05-02", "movement": "fall", "date_list": ["2023-04-25", "2023-04-26", "2023-04-27", "2023-04-28", "2023-05-01"], "adj_close_list": [160.67, 153.75, 160.19, 164.31, 161.83], "open_list": [159.82, 160.29, 152.64, 160.9, 163.17], "high_list": [163.47, 160.67, 160.48, 165.0, 163.28], "low_list": [158.75, 153.14, 152.37, 157.32, 158.83], "close_list": [160.67, 153.75, 160.19, 164.31, 161.83], "volume_list": [121999300, 153364100, 127015200, 122515800, 109015000], "movement_list": ["fall", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [-3.1304, -3.4646, -3.0458, -2.318, -1.8507], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.3262, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0116, -0.0431, 0.0419, 0.0257, -0.0151], "VWAP_list": [160.9633, 155.8533, 157.68, 162.21, 161.3133], "alpha_smr_list": [0.0169, 0.0024, 0.0072, -0.0044, 0.007], "alpha_mom_list": [-0.0128, 0.0053, -0.0417, 0.0483, 0.021], "alpha002_list": [0.1364, 0.2216, 0.2082, 0.0935, 0.081], "alpha006_list": [0.3928, 0.5939, 0.4792, 0.3584, 0.2748], "alpha009_list": [1.88, 6.92, -6.44, -4.12, 2.48], "alpha012_list": [-1.88, 6.92, 6.44, 4.12, -2.48], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-52.57, -45.65, -52.09, -56.21, -53.73], "alpha028_list": [-0.5494, 0.0106, -1.4287, -1.2346, -0.7408], "alpha032_list": [13.1958, 13.3143, 12.8787, 12.735, 13.0215], "alpha041_list": [0.1294, 1.0065, -1.3076, -1.0958, -0.2737], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.88, 6.92, -6.44, -4.12, 2.48], "alpha051_list": [1.88, 6.92, -6.44, -4.12, 2.48], "alpha053_list": [-46.5427, 11.2233, -0.391, -0.5105, -4.1468], "alpha054_list": [-0.3961, -0.0998, -0.7574, -0.8196, -0.7025], "alpha101_list": [0.18, -0.8684, 0.9308, 0.444, -0.3011]}
+{"data_index": 4022883, "query_stock": "TSLA", "query_date": "2023-05-08", "movement": "rise", "date_list": ["2023-05-01", "2023-05-02", "2023-05-03", "2023-05-04", "2023-05-05"], "adj_close_list": [161.83, 160.31, 160.61, 161.2, 170.06], "open_list": [163.17, 161.88, 160.01, 162.71, 163.97], "high_list": [163.28, 165.49, 165.0, 162.95, 170.79], "low_list": [158.83, 158.93, 159.91, 159.65, 163.51], "close_list": [161.83, 160.31, 160.61, 161.2, 170.06], "volume_list": [109015000, 128259700, 119728000, 95108500, 107440900], "movement_list": ["fall", "fall", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-1.8507, -1.5057, -1.1358, -0.7486, 0.1586], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0151, -0.0094, 0.0019, 0.0037, 0.055], "VWAP_list": [161.3133, 161.5767, 161.84, 161.2667, 168.12], "alpha_smr_list": [0.007, -0.0003, 0.0019, -0.013, -0.017], "alpha_mom_list": [0.021, -0.0082, -0.0097, 0.0037, -0.0093], "alpha002_list": [0.081, 0.4278, 0.3464, -0.2131, 0.0568], "alpha006_list": [0.2748, -0.1029, -0.3888, 0.1235, 0.2137], "alpha009_list": [2.48, 1.52, -0.3, -0.59, -8.86], "alpha012_list": [-2.48, 1.52, 0.3, 0.59, -8.86], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-53.73, -52.21, -52.51, -53.1, -61.96], "alpha028_list": [-0.7408, -0.186, -0.2083, -0.6101, -1.2014], "alpha032_list": [13.0215, 13.3821, 13.5997, 13.6147, 13.33], "alpha041_list": [-0.2737, 0.6002, 0.5951, 0.0249, -1.0096], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [2.48, 1.52, -0.3, -0.59, -8.86], "alpha051_list": [2.48, 1.52, -0.3, -0.59, -8.86], "alpha053_list": [-4.1468, 2.7638, 3.5101, 0.8843, -0.6753], "alpha054_list": [-0.7025, -0.2209, -0.135, -0.4921, -0.7498], "alpha101_list": [-0.3011, -0.2393, 0.1179, -0.4574, 0.8364]}
+{"data_index": 4022884, "query_stock": "TSLA", "query_date": "2023-05-09", "movement": "fall", "date_list": ["2023-05-02", "2023-05-03", "2023-05-04", "2023-05-05", "2023-05-08"], "adj_close_list": [160.31, 160.61, 161.2, 170.06, 171.79], "open_list": [161.88, 160.01, 162.71, 163.97, 173.72], "high_list": [165.49, 165.0, 162.95, 170.79, 173.8], "low_list": [158.93, 159.91, 159.65, 163.51, 169.19], "close_list": [160.31, 160.61, 161.2, 170.06, 171.79], "volume_list": [128259700, 119728000, 95108500, 107440900, 112249400], "movement_list": ["fall", "freeze", "freeze", "rise", "rise"], "MACD_Histogram_list": [-1.5057, -1.1358, -0.7486, 0.1586, 0.8888], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0094, 0.0019, 0.0037, 0.055, 0.0102], "VWAP_list": [161.5767, 161.84, 161.2667, 168.12, 171.5933], "alpha_smr_list": [-0.0003, 0.0019, -0.013, -0.017, -0.0213], "alpha_mom_list": [-0.0082, -0.0097, 0.0037, -0.0093, 0.0365], "alpha002_list": [0.4278, 0.3464, -0.2131, 0.0568, 0.0777], "alpha006_list": [-0.1029, -0.3888, 0.1235, 0.2137, 0.3782], "alpha009_list": [1.52, -0.3, -0.59, -8.86, -1.73], "alpha012_list": [1.52, 0.3, 0.59, -8.86, -1.73], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -10.85], "alpha024_list": [-52.21, -52.51, -53.1, -61.96, -63.69], "alpha028_list": [-0.186, -0.2083, -0.6101, -1.2014, -0.6863], "alpha032_list": [13.3821, 13.5997, 13.6147, 13.33, 13.3584], "alpha041_list": [0.6002, 0.5951, 0.0249, -1.0096, -0.1138], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.52, -0.3, -0.59, -8.86, -1.73], "alpha051_list": [1.52, -0.3, -0.59, -8.86, -1.73], "alpha053_list": [2.7638, 3.5101, 0.8843, -0.6753, -0.6853], "alpha054_list": [-0.2209, -0.135, -0.4921, -0.7498, -0.5964], "alpha101_list": [-0.2393, 0.1179, -0.4574, 0.8364, -0.4186]}
+{"data_index": 4022887, "query_stock": "TSLA", "query_date": "2023-05-12", "movement": "fall", "date_list": ["2023-05-05", "2023-05-08", "2023-05-09", "2023-05-10", "2023-05-11"], "adj_close_list": [170.06, 171.79, 169.15, 168.54, 172.08], "open_list": [163.97, 173.72, 168.95, 172.55, 168.7], "high_list": [170.79, 173.8, 169.82, 174.43, 173.57], "low_list": [163.51, 169.19, 166.56, 166.68, 166.79], "close_list": [170.06, 171.79, 169.15, 168.54, 172.08], "volume_list": [107440900, 112249400, 88965000, 119840700, 103889900], "movement_list": ["rise", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.1586, 0.8888, 1.1889, 1.3305, 1.6271], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.055, 0.0102, -0.0154, -0.0036, 0.021], "VWAP_list": [168.12, 171.5933, 168.51, 169.8833, 170.8133], "alpha_smr_list": [-0.017, -0.0213, 0.0167, -0.0199, -0.0009], "alpha_mom_list": [-0.0093, 0.0365, -0.0112, 0.0012, -0.0235], "alpha002_list": [0.0568, 0.0777, 0.1984, 0.2836, 0.084], "alpha006_list": [0.2137, 0.3782, 0.497, 0.3897, 0.244], "alpha009_list": [-8.86, -1.73, 2.64, 0.61, -3.54], "alpha012_list": [-8.86, -1.73, -2.64, 0.61, 3.54], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [0.0, -10.85, 0.0, -0.63, -3.75], "alpha024_list": [-61.96, -63.69, -61.05, -60.44, -63.98], "alpha028_list": [-1.2014, -0.6863, -0.8143, -0.1679, -0.9087], "alpha032_list": [13.33, 13.3584, 13.5284, 13.6199, 13.5355], "alpha041_list": [-1.0096, -0.1138, -0.3279, 0.6276, -0.6671], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-8.86, -1.73, 2.64, 0.61, -3.54], "alpha051_list": [-8.86, -1.73, 2.64, 0.61, -3.54], "alpha053_list": [-0.6753, -0.6853, -11.0855, 3.1296, 0.183], "alpha054_list": [-0.7498, -0.5964, -0.7898, -0.2699, -0.7066], "alpha101_list": [0.8364, -0.4186, 0.0613, -0.5174, 0.4985]}
+{"data_index": 4022888, "query_stock": "TSLA", "query_date": "2023-05-15", "movement": "fall", "date_list": ["2023-05-08", "2023-05-09", "2023-05-10", "2023-05-11", "2023-05-12"], "adj_close_list": [171.79, 169.15, 168.54, 172.08, 167.98], "open_list": [173.72, 168.95, 172.55, 168.7, 176.07], "high_list": [173.8, 169.82, 174.43, 173.57, 177.38], "low_list": [169.19, 166.56, 166.68, 166.79, 167.23], "close_list": [171.79, 169.15, 168.54, 172.08, 167.98], "volume_list": [112249400, 88965000, 119840700, 103889900, 157577100], "movement_list": ["rise", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.8888, 1.1889, 1.3305, 1.6271, 1.5141], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0102, -0.0154, -0.0036, 0.021, -0.0238], "VWAP_list": [171.5933, 168.51, 169.8833, 170.8133, 170.8633], "alpha_smr_list": [-0.0213, 0.0167, -0.0199, -0.0009, -0.0229], "alpha_mom_list": [0.0365, -0.0112, 0.0012, -0.0235, 0.0198], "alpha002_list": [0.0777, 0.1984, 0.2836, 0.084, 0.5743], "alpha006_list": [0.3782, 0.497, 0.3897, 0.244, -0.3682], "alpha009_list": [-1.73, 2.64, 0.61, -3.54, 4.1], "alpha012_list": [-1.73, -2.64, 0.61, 3.54, 4.1], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-10.85, 0.0, -0.63, -3.75, -2.95], "alpha024_list": [-63.69, -61.05, -60.44, -63.98, -59.88], "alpha028_list": [-0.6863, -0.8143, -0.1679, -0.9087, 0.596], "alpha032_list": [13.3584, 13.5284, 13.6199, 13.5355, 13.8627], "alpha041_list": [-0.1138, -0.3279, 0.6276, -0.6671, 1.3669], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.73, 2.64, 0.61, -3.54, 4.1], "alpha051_list": [-1.73, 2.64, 0.61, -3.54, 4.1], "alpha053_list": [-0.6853, -11.0855, 3.1296, 0.183, 12.05], "alpha054_list": [-0.5964, -0.7898, -0.2699, -0.7066, -0.0935], "alpha101_list": [-0.4186, 0.0613, -0.5174, 0.4985, -0.797]}
+{"data_index": 4022893, "query_stock": "TSLA", "query_date": "2023-05-22", "movement": "rise", "date_list": ["2023-05-15", "2023-05-16", "2023-05-17", "2023-05-18", "2023-05-19"], "adj_close_list": [166.35, 166.52, 173.86, 176.89, 180.14], "open_list": [167.66, 165.65, 168.41, 174.22, 177.17], "high_list": [169.76, 169.52, 174.5, 177.06, 181.95], "low_list": [164.55, 164.35, 167.19, 172.45, 176.31], "close_list": [166.35, 166.52, 173.86, 176.89, 180.14], "volume_list": [105592500, 98288800, 125473600, 109520300, 136024200], "movement_list": ["fall", "freeze", "rise", "rise", "rise"], "MACD_Histogram_list": [1.3045, 1.1571, 1.5115, 1.8833, 2.2562], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.6186], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0097, 0.001, 0.0441, 0.0174, 0.0184], "VWAP_list": [166.8867, 166.7967, 171.85, 175.4667, 179.4667], "alpha_smr_list": [0.0019, 0.0042, -0.0113, -0.0021, -0.0016], "alpha_mom_list": [-0.047, -0.0078, 0.0052, 0.0318, 0.0152], "alpha002_list": [0.4233, 0.5186, 0.2537, 0.2109, 0.262], "alpha006_list": [-0.3529, -0.5199, -0.7066, -0.6026, -0.7056], "alpha009_list": [1.63, -0.17, -7.34, -3.03, -3.25], "alpha012_list": [-1.63, 0.17, -7.34, 3.03, -3.25], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [3.81, 7.86, -4.74, -7.54, -7.45], "alpha024_list": [-58.25, -58.42, -65.76, -68.79, -72.04], "alpha028_list": [-0.3244, -0.4481, -1.1064, -1.0657, -0.8389], "alpha032_list": [14.0521, 14.0609, 13.8137, 13.7653, 13.7432], "alpha041_list": [0.248, 0.1183, -1.0441, -0.7269, -0.3589], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.63, -0.17, -7.34, -3.03, -3.25], "alpha051_list": [1.63, -0.17, -7.34, -3.03, -3.25], "alpha053_list": [-1.8592, -4.889, -1.0331, -0.0732, -0.3005], "alpha054_list": [-0.3593, -0.4089, -0.7781, -0.8926, -0.6249], "alpha101_list": [-0.2514, 0.1682, 0.7455, 0.579, 0.5265]}
+{"data_index": 4022894, "query_stock": "TSLA", "query_date": "2023-05-23", "movement": "fall", "date_list": ["2023-05-16", "2023-05-17", "2023-05-18", "2023-05-19", "2023-05-22"], "adj_close_list": [166.52, 173.86, 176.89, 180.14, 188.87], "open_list": [165.65, 168.41, 174.22, 177.17, 180.7], "high_list": [169.52, 174.5, 177.06, 181.95, 189.32], "low_list": [164.35, 167.19, 172.45, 176.31, 180.11], "close_list": [166.52, 173.86, 176.89, 180.14, 188.87], "volume_list": [98288800, 125473600, 109520300, 136024200, 132001400], "movement_list": ["freeze", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [1.1571, 1.5115, 1.8833, 2.2562, 2.9549], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 0.6186, 4.7871], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.001, 0.0441, 0.0174, 0.0184, 0.0485], "VWAP_list": [166.7967, 171.85, 175.4667, 179.4667, 186.1], "alpha_smr_list": [0.0042, -0.0113, -0.0021, -0.0016, -0.0031], "alpha_mom_list": [-0.0078, 0.0052, 0.0318, 0.0152, 0.0166], "alpha002_list": [0.5186, 0.2537, 0.2109, 0.262, -0.472], "alpha006_list": [-0.5199, -0.7066, -0.6026, -0.7056, -0.7116], "alpha009_list": [-0.17, -7.34, -3.03, -3.25, 8.73], "alpha012_list": [0.17, -7.34, 3.03, -3.25, 8.73], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [7.86, -4.74, -7.54, -7.45, -12.26], "alpha024_list": [-58.42, -65.76, -68.79, -72.04, -80.77], "alpha028_list": [-0.4481, -1.1064, -1.0657, -0.8389, -1.4846], "alpha032_list": [14.0609, 13.8137, 13.7653, 13.7432, 13.4307], "alpha041_list": [0.1183, -1.0441, -0.7269, -0.3589, -1.4424], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.17, -7.34, -3.03, -3.25, -8.73], "alpha051_list": [-0.17, -7.34, -3.03, -3.25, -8.73], "alpha053_list": [-4.889, -1.0331, -0.0732, -0.3005, -0.2073], "alpha054_list": [-0.4089, -0.7781, -0.8926, -0.6249, -0.7625], "alpha101_list": [0.1682, 0.7455, 0.579, 0.5265, 0.887]}
+{"data_index": 4022895, "query_stock": "TSLA", "query_date": "2023-05-24", "movement": "fall", "date_list": ["2023-05-17", "2023-05-18", "2023-05-19", "2023-05-22", "2023-05-23"], "adj_close_list": [173.86, 176.89, 180.14, 188.87, 185.77], "open_list": [168.41, 174.22, 177.17, 180.7, 186.2], "high_list": [174.5, 177.06, 181.95, 189.32, 192.96], "low_list": [167.19, 172.45, 176.31, 180.11, 185.26], "close_list": [173.86, 176.89, 180.14, 188.87, 185.77], "volume_list": [125473600, 109520300, 136024200, 132001400, 156952100], "movement_list": ["rise", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [1.5115, 1.8833, 2.2562, 2.9549, 3.0594], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [null, null, 0.6186, 4.7871, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0441, 0.0174, 0.0184, 0.0485, -0.0164], "VWAP_list": [171.85, 175.4667, 179.4667, 186.1, 187.9967], "alpha_smr_list": [-0.0113, -0.0021, -0.0016, -0.0031, 0.0142], "alpha_mom_list": [0.0052, 0.0318, 0.0152, 0.0166, 0.0442], "alpha002_list": [0.2537, 0.2109, 0.262, -0.472, -0.3746], "alpha006_list": [-0.7066, -0.6026, -0.7056, -0.7116, -0.8049], "alpha009_list": [-7.34, -3.03, -3.25, 8.73, 3.1], "alpha012_list": [-7.34, 3.03, -3.25, 8.73, 3.1], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-4.74, -7.54, -7.45, -12.26, -11.01], "alpha024_list": [-65.76, -68.79, -72.04, -80.77, -77.67], "alpha028_list": [-1.1064, -1.0657, -0.8389, -1.4846, 0.1545], "alpha032_list": [13.8137, 13.7653, 13.7432, 13.4307, 13.6385], "alpha041_list": [-1.0441, -0.7269, -0.3589, -1.4424, 1.0741], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-7.34, -3.03, -3.25, -8.73, 3.1], "alpha051_list": [-7.34, -3.03, -3.25, -8.73, 3.1], "alpha053_list": [-1.0331, -0.0732, -0.3005, -0.2073, 10.9311], "alpha054_list": [-0.7781, -0.8926, -0.6249, -0.7625, -0.067], "alpha101_list": [0.7455, 0.579, 0.5265, 0.887, -0.0558]}
+{"data_index": 4022896, "query_stock": "TSLA", "query_date": "2023-05-25", "movement": "rise", "date_list": ["2023-05-18", "2023-05-19", "2023-05-22", "2023-05-23", "2023-05-24"], "adj_close_list": [176.89, 180.14, 188.87, 185.77, 182.9], "open_list": [174.22, 177.17, 180.7, 186.2, 182.23], "high_list": [177.06, 181.95, 189.32, 192.96, 184.22], "low_list": [172.45, 176.31, 180.11, 185.26, 178.22], "close_list": [176.89, 180.14, 188.87, 185.77, 182.9], "volume_list": [109520300, 136024200, 132001400, 156952100, 137605100], "movement_list": ["rise", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [1.8833, 2.2562, 2.9549, 3.0594, 2.7937], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [null, 0.6186, 4.7871, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0174, 0.0184, 0.0485, -0.0164, -0.0154], "VWAP_list": [175.4667, 179.4667, 186.1, 187.9967, 181.78], "alpha_smr_list": [-0.0021, -0.0016, -0.0031, 0.0142, 0.0192], "alpha_mom_list": [0.0318, 0.0152, 0.0166, 0.0442, -0.0023], "alpha002_list": [0.2109, 0.262, -0.472, -0.3746, -0.4596], "alpha006_list": [-0.6026, -0.7056, -0.7116, -0.8049, -0.8013], "alpha009_list": [-3.03, -3.25, 8.73, 3.1, 2.87], "alpha012_list": [3.03, -3.25, 8.73, 3.1, -2.87], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-7.54, -7.45, -12.26, -11.01, 5.1], "alpha024_list": [-68.79, -72.04, -80.77, -77.67, -74.8], "alpha028_list": [-1.0657, -0.8389, -1.4846, 0.1545, -0.6221], "alpha032_list": [13.7653, 13.7432, 13.4307, 13.6385, 14.0399], "alpha041_list": [-0.7269, -0.3589, -1.4424, 1.0741, -0.5848], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 2.87], "alpha049_list": [-3.03, -3.25, -8.73, 3.1, 2.87], "alpha051_list": [-3.03, -3.25, -8.73, 3.1, 2.87], "alpha053_list": [-0.0732, -0.3005, -0.2073, 10.9311, 0.0004], "alpha054_list": [-0.8926, -0.6249, -0.7625, -0.067, -0.7658], "alpha101_list": [0.579, 0.5265, 0.887, -0.0558, 0.1116]}
+{"data_index": 4022897, "query_stock": "TSLA", "query_date": "2023-05-26", "movement": "rise", "date_list": ["2023-05-19", "2023-05-22", "2023-05-23", "2023-05-24", "2023-05-25"], "adj_close_list": [180.14, 188.87, 185.77, 182.9, 184.47], "open_list": [177.17, 180.7, 186.2, 182.23, 186.54], "high_list": [181.95, 189.32, 192.96, 184.22, 186.78], "low_list": [176.31, 180.11, 185.26, 178.22, 180.58], "close_list": [180.14, 188.87, 185.77, 182.9, 184.47], "volume_list": [136024200, 132001400, 156952100, 137605100, 96870700], "movement_list": ["rise", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [2.2562, 2.9549, 3.0594, 2.7937, 2.587], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [0.6186, 4.7871, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0184, 0.0485, -0.0164, -0.0154, 0.0086], "VWAP_list": [179.4667, 186.1, 187.9967, 181.78, 183.9433], "alpha_smr_list": [-0.0016, -0.0031, 0.0142, 0.0192, -0.0197], "alpha_mom_list": [0.0152, 0.0166, 0.0442, -0.0023, 0.0037], "alpha002_list": [0.262, -0.472, -0.3746, -0.4596, -0.7754], "alpha006_list": [-0.7056, -0.7116, -0.8049, -0.8013, -0.4039], "alpha009_list": [-3.25, 8.73, 3.1, 2.87, -1.57], "alpha012_list": [-3.25, 8.73, 3.1, -2.87, 1.57], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-7.45, -12.26, -11.01, 5.1, 6.18], "alpha024_list": [-72.04, -80.77, -77.67, -74.8, -76.37], "alpha028_list": [-0.8389, -1.4846, 0.1545, -0.6221, -0.509], "alpha032_list": [13.7432, 13.4307, 13.6385, 14.0399, 14.2319], "alpha041_list": [-0.3589, -1.4424, 1.0741, -0.5848, -0.2895], "alpha046_list": [1.0, 1.0, 1.0, 2.87, 1.0], "alpha049_list": [-3.25, -8.73, 3.1, 2.87, -1.57], "alpha051_list": [-3.25, -8.73, 3.1, 2.87, -1.57], "alpha053_list": [-0.3005, -0.2073, 10.9311, 0.0004, -11.9395], "alpha054_list": [-0.6249, -0.7625, -0.067, -0.7658, -0.6634], "alpha101_list": [0.5265, 0.887, -0.0558, 0.1116, -0.3338]}
+{"data_index": 4022898, "query_stock": "TSLA", "query_date": "2023-05-30", "movement": "rise", "date_list": ["2023-05-22", "2023-05-23", "2023-05-24", "2023-05-25", "2023-05-26"], "adj_close_list": [188.87, 185.77, 182.9, 184.47, 193.17], "open_list": [180.7, 186.2, 182.23, 186.54, 184.62], "high_list": [189.32, 192.96, 184.22, 186.78, 198.6], "low_list": [180.11, 185.26, 178.22, 180.58, 184.53], "close_list": [188.87, 185.77, 182.9, 184.47, 193.17], "volume_list": [132001400, 156952100, 137605100, 96870700, 162061500], "movement_list": ["rise", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [2.9549, 3.0594, 2.7937, 2.587, 2.8771], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, "exceeding_upper"], "exceeding_upper_list": [4.7871, null, null, null, 0.2917], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0485, -0.0164, -0.0154, 0.0086, 0.0472], "VWAP_list": [186.1, 187.9967, 181.78, 183.9433, 192.1], "alpha_smr_list": [-0.0031, 0.0142, 0.0192, -0.0197, -0.0008], "alpha_mom_list": [0.0166, 0.0442, -0.0023, 0.0037, -0.0112], "alpha002_list": [-0.472, -0.3746, -0.4596, -0.7754, -0.7792], "alpha006_list": [-0.7116, -0.8049, -0.8013, -0.4039, -0.5546], "alpha009_list": [8.73, 3.1, 2.87, -1.57, -8.7], "alpha012_list": [8.73, 3.1, -2.87, 1.57, -8.7], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-12.26, -11.01, 5.1, 6.18, -14.38], "alpha024_list": [-80.77, -77.67, -74.8, -76.37, -82.83], "alpha028_list": [-1.4846, 0.1545, -0.6221, -0.509, -0.6424], "alpha032_list": [13.4307, 13.6385, 14.0399, 14.2319, 13.9078], "alpha041_list": [-1.4424, 1.0741, -0.5848, -0.2895, -0.6642], "alpha046_list": [1.0, 1.0, 2.87, 1.0, 1.0], "alpha049_list": [-8.73, 3.1, 2.87, -1.57, -8.7], "alpha051_list": [-8.73, 3.1, 2.87, -1.57, -8.7], "alpha053_list": [-0.2073, 10.9311, 0.0004, -11.9395, -1.266], "alpha054_list": [-0.7625, -0.067, -0.7658, -0.6634, -0.4897], "alpha101_list": [0.887, -0.0558, 0.1116, -0.3338, 0.6076]}
+{"data_index": 4022899, "query_stock": "TSLA", "query_date": "2023-05-31", "movement": "rise", "date_list": ["2023-05-23", "2023-05-24", "2023-05-25", "2023-05-26", "2023-05-30"], "adj_close_list": [185.77, 182.9, 184.47, 193.17, 201.16], "open_list": [186.2, 182.23, 186.54, 184.62, 200.1], "high_list": [192.96, 184.22, 186.78, 198.6, 204.48], "low_list": [185.26, 178.22, 180.58, 184.53, 197.53], "close_list": [185.77, 182.9, 184.47, 193.17, 201.16], "volume_list": [156952100, 137605100, 96870700, 162061500, 128818700], "movement_list": ["fall", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [3.0594, 2.7937, 2.587, 2.8771, 3.4116], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 0.2917, 3.4295], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0164, -0.0154, 0.0086, 0.0472, 0.0414], "VWAP_list": [187.9967, 181.78, 183.9433, 192.1, 201.0567], "alpha_smr_list": [0.0142, 0.0192, -0.0197, -0.0008, -0.0352], "alpha_mom_list": [0.0442, -0.0023, 0.0037, -0.0112, 0.0453], "alpha002_list": [-0.3746, -0.4596, -0.7754, -0.7792, -0.7089], "alpha006_list": [-0.8049, -0.8013, -0.4039, -0.5546, -0.3608], "alpha009_list": [3.1, 2.87, -1.57, -8.7, -7.99], "alpha012_list": [3.1, -2.87, 1.57, -8.7, 7.99], "alpha021_list": [-1, 1, 1, 1, -1], "alpha023_list": [-11.01, 5.1, 6.18, -14.38, -17.7], "alpha024_list": [-77.67, -74.8, -76.37, -82.83, -90.82], "alpha028_list": [0.1545, -0.6221, -0.509, -0.6424, -0.3186], "alpha032_list": [13.6385, 14.0399, 14.2319, 13.9078, 13.6605], "alpha041_list": [1.0741, -0.5848, -0.2895, -0.6642, -0.0817], "alpha046_list": [1.0, 2.87, 1.0, 1.0, 1.0], "alpha049_list": [3.1, 2.87, -1.57, -8.7, -7.99], "alpha051_list": [3.1, 2.87, -1.57, -8.7, -7.99], "alpha053_list": [10.9311, 0.0004, -11.9395, -1.266, -0.4679], "alpha054_list": [-0.067, -0.7658, -0.6634, -0.4897, -0.5087], "alpha101_list": [-0.0558, 0.1116, -0.3338, 0.6076, 0.1525]}
+{"data_index": 4022900, "query_stock": "TSLA", "query_date": "2023-06-01", "movement": "rise", "date_list": ["2023-05-24", "2023-05-25", "2023-05-26", "2023-05-30", "2023-05-31"], "adj_close_list": [182.9, 184.47, 193.17, 201.16, 203.93], "open_list": [182.23, 186.54, 184.62, 200.1, 199.78], "high_list": [184.22, 186.78, 198.6, 204.48, 203.95], "low_list": [178.22, 180.58, 184.53, 197.53, 195.12], "close_list": [182.9, 184.47, 193.17, 201.16, 203.93], "volume_list": [137605100, 96870700, 162061500, 128818700, 150711700], "movement_list": ["fall", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [2.7937, 2.587, 2.8771, 3.4116, 3.7303], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, 0.2917, 3.4295, 1.7258], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0154, 0.0086, 0.0472, 0.0414, 0.0138], "VWAP_list": [181.78, 183.9433, 192.1, 201.0567, 201.0], "alpha_smr_list": [0.0192, -0.0197, -0.0008, -0.0352, 0.0069], "alpha_mom_list": [-0.0023, 0.0037, -0.0112, 0.0453, 0.0053], "alpha002_list": [-0.4596, -0.7754, -0.7792, -0.7089, -0.5393], "alpha006_list": [-0.8013, -0.4039, -0.5546, -0.3608, -0.2783], "alpha009_list": [2.87, -1.57, -8.7, -7.99, -2.77], "alpha012_list": [-2.87, 1.57, -8.7, 7.99, -2.77], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [5.1, 6.18, -14.38, -17.7, -5.35], "alpha024_list": [-74.8, -76.37, -82.83, -90.82, -90.87], "alpha028_list": [-0.6221, -0.509, -0.6424, -0.3186, -1.1804], "alpha032_list": [14.0399, 14.2319, 13.9078, 13.6605, 13.6617], "alpha041_list": [-0.5848, -0.2895, -0.6642, -0.0817, -1.5138], "alpha046_list": [2.87, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [2.87, -1.57, -8.7, -7.99, -2.77], "alpha051_list": [2.87, -1.57, -8.7, -7.99, -2.77], "alpha053_list": [0.0004, -11.9395, -1.266, -0.4679, -0.0937], "alpha054_list": [-0.7658, -0.6634, -0.4897, -0.5087, -0.9003], "alpha101_list": [0.1116, -0.3338, 0.6076, 0.1525, 0.4699]}
+{"data_index": 4022901, "query_stock": "TSLA", "query_date": "2023-06-02", "movement": "rise", "date_list": ["2023-05-25", "2023-05-26", "2023-05-30", "2023-05-31", "2023-06-01"], "adj_close_list": [184.47, 193.17, 201.16, 203.93, 207.52], "open_list": [186.54, 184.62, 200.1, 199.78, 202.59], "high_list": [186.78, 198.6, 204.48, 203.95, 209.8], "low_list": [180.58, 184.53, 197.53, 195.12, 199.37], "close_list": [184.47, 193.17, 201.16, 203.93, 207.52], "volume_list": [96870700, 162061500, 128818700, 150711700, 148029900], "movement_list": ["rise", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [2.587, 2.8771, 3.4116, 3.7303, 3.9409], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, 0.2917, 3.4295, 1.7258, 0.8355], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0086, 0.0472, 0.0414, 0.0138, 0.0176], "VWAP_list": [183.9433, 192.1, 201.0567, 201.0, 205.5633], "alpha_smr_list": [-0.0197, -0.0008, -0.0352, 0.0069, 0.0066], "alpha_mom_list": [0.0037, -0.0112, 0.0453, 0.0053, 0.0206], "alpha002_list": [-0.7754, -0.7792, -0.7089, -0.5393, -0.6994], "alpha006_list": [-0.4039, -0.5546, -0.3608, -0.2783, -0.3119], "alpha009_list": [-1.57, -8.7, -7.99, -2.77, 3.59], "alpha012_list": [1.57, -8.7, 7.99, -2.77, 3.59], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [6.18, -14.38, -17.7, -5.35, -5.32], "alpha024_list": [-76.37, -82.83, -90.82, -90.87, -88.67], "alpha028_list": [-0.509, -0.6424, -0.3186, -1.1804, -0.8613], "alpha032_list": [14.2319, 13.9078, 13.6605, 13.6617, 13.5724], "alpha041_list": [-0.2895, -0.6642, -0.0817, -1.5138, -1.0448], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.57, -8.7, -7.99, -2.77, -3.59], "alpha051_list": [-1.57, -8.7, -7.99, -2.77, -3.59], "alpha053_list": [-11.9395, -1.266, -0.4679, -0.0937, 0.2415], "alpha054_list": [-0.6634, -0.4897, -0.5087, -0.9003, -0.6929], "alpha101_list": [-0.3338, 0.6076, 0.1525, 0.4699, 0.4726]}
+{"data_index": 4022903, "query_stock": "TSLA", "query_date": "2023-06-06", "movement": "rise", "date_list": ["2023-05-30", "2023-05-31", "2023-06-01", "2023-06-02", "2023-06-05"], "adj_close_list": [201.16, 203.93, 207.52, 213.97, 217.61], "open_list": [200.1, 199.78, 202.59, 210.15, 217.8], "high_list": [204.48, 203.95, 209.8, 217.25, 221.29], "low_list": [197.53, 195.12, 199.37, 209.75, 214.52], "close_list": [201.16, 203.93, 207.52, 213.97, 217.61], "volume_list": [128818700, 150711700, 148029900, 164129000, 151143100], "movement_list": ["rise", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [3.4116, 3.7303, 3.9409, 4.2462, 4.4059], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [3.4295, 1.7258, 0.8355, 2.0435, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0414, 0.0138, 0.0176, 0.0311, 0.017], "VWAP_list": [201.0567, 201.0, 205.5633, 213.6567, 217.8067], "alpha_smr_list": [-0.0352, 0.0069, 0.0066, -0.0126, -0.0177], "alpha_mom_list": [0.0453, 0.0053, 0.0206, 0.024, 0.018], "alpha002_list": [-0.7089, -0.5393, -0.6994, -0.7245, -0.0192], "alpha006_list": [-0.3608, -0.2783, -0.3119, -0.3373, -0.3468], "alpha009_list": [-7.99, -2.77, 3.59, 6.45, 3.64], "alpha012_list": [7.99, -2.77, 3.59, -6.45, 3.64], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-17.7, -5.35, -5.32, -13.3, -11.49], "alpha024_list": [-90.82, -90.87, -88.67, -95.12, -95.21], "alpha028_list": [-0.3186, -1.1804, -0.8613, -0.3475, -0.1779], "alpha032_list": [13.6605, 13.6617, 13.5724, 13.3462, 13.3038], "alpha041_list": [-0.0817, -1.5138, -1.0448, -0.1896, 0.072], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-7.99, -2.77, -3.59, -6.45, -3.64], "alpha051_list": [-7.99, -2.77, -3.59, -6.45, -3.64], "alpha053_list": [-0.4679, -0.0937, 0.2415, 0.3047, 1.1396], "alpha054_list": [-0.5087, -0.9003, -0.6929, -0.5142, -0.4584], "alpha101_list": [0.1525, 0.4699, 0.4726, 0.5093, -0.0281]}
+{"data_index": 4022904, "query_stock": "TSLA", "query_date": "2023-06-07", "movement": "rise", "date_list": ["2023-05-31", "2023-06-01", "2023-06-02", "2023-06-05", "2023-06-06"], "adj_close_list": [203.93, 207.52, 213.97, 217.61, 221.31], "open_list": [199.78, 202.59, 210.15, 217.8, 216.14], "high_list": [203.95, 209.8, 217.25, 221.29, 221.91], "low_list": [195.12, 199.37, 209.75, 214.52, 212.53], "close_list": [203.93, 207.52, 213.97, 217.61, 221.31], "volume_list": [150711700, 148029900, 164129000, 151143100, 146911600], "movement_list": ["rise", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [3.7303, 3.9409, 4.2462, 4.4059, 4.4597], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [1.7258, 0.8355, 2.0435, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0138, 0.0176, 0.0311, 0.017, 0.017], "VWAP_list": [201.0, 205.5633, 213.6567, 217.8067, 218.5833], "alpha_smr_list": [0.0069, 0.0066, -0.0126, -0.0177, 0.0068], "alpha_mom_list": [0.0053, 0.0206, 0.024, 0.018, -0.0009], "alpha002_list": [-0.5393, -0.6994, -0.7245, -0.0192, 0.3258], "alpha006_list": [-0.2783, -0.3119, -0.3373, -0.3468, -0.2884], "alpha009_list": [-2.77, 3.59, 6.45, 3.64, 3.7], "alpha012_list": [-2.77, 3.59, -6.45, 3.64, 3.7], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-5.35, -5.32, -13.3, -11.49, -4.66], "alpha024_list": [-90.87, -88.67, -95.12, -95.21, -98.91], "alpha028_list": [-1.1804, -0.8613, -0.3475, -0.1779, -1.0908], "alpha032_list": [13.6617, 13.5724, 13.3462, 13.3038, 13.3445], "alpha041_list": [-1.5138, -1.0448, -0.1896, 0.072, -1.414], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.77, -3.59, -6.45, -3.64, -3.7], "alpha051_list": [-2.77, -3.59, -6.45, -3.64, -3.7], "alpha053_list": [-0.0937, 0.2415, 0.3047, 1.1396, -14.0295], "alpha054_list": [-0.9003, -0.6929, -0.5142, -0.4584, -0.8317], "alpha101_list": [0.4699, 0.4726, 0.5093, -0.0281, 0.5511]}
+{"data_index": 4022907, "query_stock": "TSLA", "query_date": "2023-06-12", "movement": "rise", "date_list": ["2023-06-05", "2023-06-06", "2023-06-07", "2023-06-08", "2023-06-09"], "adj_close_list": [217.61, 221.31, 224.57, 234.86, 244.4], "open_list": [217.8, 216.14, 228.0, 224.22, 249.07], "high_list": [221.29, 221.91, 230.83, 235.23, 252.42], "low_list": [214.52, 212.53, 223.2, 223.01, 242.02], "close_list": [217.61, 221.31, 224.57, 234.86, 244.4], "volume_list": [151143100, 146911600, 185710800, 164489700, 199882300], "movement_list": ["rise", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [4.4059, 4.4597, 4.4061, 4.7266, 5.2061], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.7581], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.017, 0.017, 0.0147, 0.0458, 0.0406], "VWAP_list": [217.8067, 218.5833, 226.2, 231.0333, 246.28], "alpha_smr_list": [-0.0177, 0.0068, -0.0298, 0.0016, -0.0587], "alpha_mom_list": [0.018, -0.0009, 0.0236, -0.0152, 0.0464], "alpha002_list": [-0.0192, 0.3258, 0.5664, 0.3821, 0.4308], "alpha006_list": [-0.3468, -0.2884, -0.5944, -0.6257, -0.7134], "alpha009_list": [3.64, 3.7, 3.26, 10.29, 9.54], "alpha012_list": [3.64, 3.7, -3.26, 10.29, -9.54], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-11.49, -4.66, -9.54, -13.32, -21.59], "alpha024_list": [-95.21, -98.91, -102.17, -107.69, -117.23], "alpha028_list": [-0.1779, -1.0908, 0.2661, -1.4337, 0.3394], "alpha032_list": [13.3038, 13.3445, 13.4087, 13.0683, 12.7137], "alpha041_list": [0.072, -1.414, 0.7829, -1.9948, 0.8853], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-3.64, -3.7, -3.26, -10.29, -9.54], "alpha051_list": [-3.64, -3.7, -3.26, -10.29, -9.54], "alpha053_list": [1.1396, -14.0295, 4.2873, -0.5626, 2.7413], "alpha054_list": [-0.4584, -0.8317, -0.1937, -0.7691, -0.2516], "alpha101_list": [-0.0281, 0.5511, -0.4495, 0.8706, -0.449]}
+{"data_index": 4022909, "query_stock": "TSLA", "query_date": "2023-06-14", "movement": "fall", "date_list": ["2023-06-07", "2023-06-08", "2023-06-09", "2023-06-12", "2023-06-13"], "adj_close_list": [224.57, 234.86, 244.4, 249.83, 258.71], "open_list": [228.0, 224.22, 249.07, 247.94, 253.51], "high_list": [230.83, 235.23, 252.42, 250.97, 259.68], "low_list": [223.2, 223.01, 242.02, 244.59, 251.34], "close_list": [224.57, 234.86, 244.4, 249.83, 258.71], "volume_list": [185710800, 164489700, 199882300, 150337900, 162384300], "movement_list": ["rise", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [4.4061, 4.7266, 5.2061, 5.486, 5.8337], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 0.7581, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0147, 0.0458, 0.0406, 0.0222, 0.0355], "VWAP_list": [226.2, 231.0333, 246.28, 248.4633, 256.5767], "alpha_smr_list": [-0.0298, 0.0016, -0.0587, -0.0144, -0.0146], "alpha_mom_list": [0.0236, -0.0152, 0.0464, -0.0189, 0.0076], "alpha002_list": [0.5664, 0.3821, 0.4308, 0.5165, 0.5813], "alpha006_list": [-0.5944, -0.6257, -0.7134, -0.644, -0.4849], "alpha009_list": [3.26, 10.29, 9.54, 5.43, 8.88], "alpha012_list": [-3.26, 10.29, -9.54, 5.43, -8.88], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-9.54, -13.32, -21.59, -15.74, -7.26], "alpha024_list": [-102.17, -107.69, -117.23, -122.66, -125.29], "alpha028_list": [0.2661, -1.4337, 0.3394, -0.6662, -0.9027], "alpha032_list": [13.4087, 13.0683, 12.7137, 12.5951, 12.29], "alpha041_list": [0.7829, -1.9948, 0.8853, -0.7039, -1.1007], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-3.26, -10.29, -9.54, -5.43, -8.88], "alpha051_list": [-3.26, -10.29, -9.54, -5.43, -8.88], "alpha053_list": [4.2873, -0.5626, 2.7413, -0.697, 0.1293], "alpha054_list": [-0.1937, -0.7691, -0.2516, -0.7907, -0.7984], "alpha101_list": [-0.4495, 0.8706, -0.449, 0.2962, 0.6234]}
+{"data_index": 4022911, "query_stock": "TSLA", "query_date": "2023-06-16", "movement": "rise", "date_list": ["2023-06-09", "2023-06-12", "2023-06-13", "2023-06-14", "2023-06-15"], "adj_close_list": [244.4, 249.83, 258.71, 256.79, 255.9], "open_list": [249.07, 247.94, 253.51, 260.17, 248.4], "high_list": [252.42, 250.97, 259.68, 261.57, 258.95], "low_list": [242.02, 244.59, 251.34, 250.5, 247.29], "close_list": [244.4, 249.83, 258.71, 256.79, 255.9], "volume_list": [199882300, 150337900, 162384300, 170575500, 160171200], "movement_list": ["rise", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [5.2061, 5.486, 5.8337, 5.5033, 4.8183], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.7581, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0406, 0.0222, 0.0355, -0.0074, -0.0035], "VWAP_list": [246.28, 248.4633, 256.5767, 256.2867, 254.0467], "alpha_smr_list": [-0.0587, -0.0144, -0.0146, -0.0056, 0.0332], "alpha_mom_list": [0.0464, -0.0189, 0.0076, 0.0203, -0.0131], "alpha002_list": [0.4308, 0.5165, 0.5813, 0.5716, 0.4433], "alpha006_list": [-0.7134, -0.644, -0.4849, -0.4382, -0.2932], "alpha009_list": [9.54, 5.43, 8.88, 1.92, 0.89], "alpha012_list": [-9.54, 5.43, -8.88, 1.92, -0.89], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-21.59, -15.74, -7.26, -10.6, 0.73], "alpha024_list": [-117.23, -122.66, -125.29, -113.04, -112.01], "alpha028_list": [0.3394, -0.6662, -0.9027, -0.4119, -0.8983], "alpha032_list": [12.7137, 12.5951, 12.29, 12.5186, 12.7706], "alpha041_list": [0.8853, -0.7039, -1.1007, -0.3115, -0.9938], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-9.54, -5.43, -8.88, 1.92, 0.89], "alpha051_list": [-9.54, -5.43, -8.88, 1.92, 0.89], "alpha053_list": [2.7413, -0.697, 0.1293, 0.4802, -0.423], "alpha054_list": [-0.2516, -0.7907, -0.7984, -0.6066, -0.6364], "alpha101_list": [-0.449, 0.2962, 0.6234, -0.3053, 0.6432]}
+{"data_index": 4022913, "query_stock": "TSLA", "query_date": "2023-06-21", "movement": "fall", "date_list": ["2023-06-13", "2023-06-14", "2023-06-15", "2023-06-16", "2023-06-20"], "adj_close_list": [258.71, 256.79, 255.9, 260.54, 274.45], "open_list": [253.51, 260.17, 248.4, 258.92, 261.5], "high_list": [259.68, 261.57, 258.95, 263.6, 274.75], "low_list": [251.34, 250.5, 247.29, 257.21, 261.12], "close_list": [258.71, 256.79, 255.9, 260.54, 274.45], "volume_list": [162384300, 170575500, 160171200, 167563700, 165611200], "movement_list": ["rise", "fall", "freeze", "rise", "rise"], "MACD_Histogram_list": [5.8337, 5.5033, 4.8183, 4.2888, 4.4665], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0355, -0.0074, -0.0035, 0.0181, 0.0534], "VWAP_list": [256.5767, 256.2867, 254.0467, 260.45, 270.1067], "alpha_smr_list": [-0.0146, -0.0056, 0.0332, -0.0117, -0.0037], "alpha_mom_list": [0.0076, 0.0203, -0.0131, 0.0297, 0.0062], "alpha002_list": [0.5813, 0.5716, 0.4433, 0.7765, 0.5214], "alpha006_list": [-0.4849, -0.4382, -0.2932, -0.3087, -0.1651], "alpha009_list": [8.88, 1.92, 0.89, -4.64, -13.91], "alpha012_list": [-8.88, 1.92, -0.89, -4.64, 13.91], "alpha021_list": [-1, -1, 1, 1, -1], "alpha023_list": [-7.26, -10.6, 0.73, -2.03, -15.8], "alpha024_list": [-125.29, -113.04, -112.01, -116.11, -120.7], "alpha028_list": [-0.9027, -0.4119, -0.8983, -0.3203, -1.6445], "alpha032_list": [12.29, 12.5186, 12.7706, 12.7917, 12.3664], "alpha041_list": [-1.1007, -0.3115, -0.9938, -0.0646, -2.2584], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-8.88, 1.92, 0.89, -4.64, -13.91], "alpha051_list": [-8.88, 1.92, 0.89, -4.64, -13.91], "alpha053_list": [0.1293, 0.4802, -0.423, -0.272, -0.0458], "alpha054_list": [-0.7984, -0.6066, -0.6364, -0.5051, -0.768], "alpha101_list": [0.6234, -0.3053, 0.6432, 0.2535, 0.95]}
+{"data_index": 4022915, "query_stock": "TSLA", "query_date": "2023-06-23", "movement": "fall", "date_list": ["2023-06-15", "2023-06-16", "2023-06-20", "2023-06-21", "2023-06-22"], "adj_close_list": [255.9, 260.54, 274.45, 259.46, 264.61], "open_list": [248.4, 258.92, 261.5, 275.13, 250.77], "high_list": [258.95, 263.6, 274.75, 276.99, 265.0], "low_list": [247.29, 257.21, 261.12, 257.78, 248.25], "close_list": [255.9, 260.54, 274.45, 259.46, 264.61], "volume_list": [160171200, 167563700, 165611200, 211797100, 166875900], "movement_list": ["freeze", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [4.8183, 4.2888, 4.4665, 3.2235, 2.4333], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0035, 0.0181, 0.0534, -0.0546, 0.0198], "VWAP_list": [254.0467, 260.45, 270.1067, 264.7433, 259.2867], "alpha_smr_list": [0.0332, -0.0117, -0.0037, -0.0025, 0.0341], "alpha_mom_list": [-0.0131, 0.0297, 0.0062, 0.0483, -0.0586], "alpha002_list": [0.4433, 0.7765, 0.5214, 0.7828, 0.9248], "alpha006_list": [-0.2932, -0.3087, -0.1651, -0.2848, -0.4794], "alpha009_list": [0.89, -4.64, -13.91, 14.99, -5.15], "alpha012_list": [-0.89, -4.64, 13.91, 14.99, 5.15], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.73, -2.03, -15.8, -13.39, 9.75], "alpha024_list": [-112.01, -116.11, -120.7, -105.71, -110.86], "alpha028_list": [-0.8983, -0.3203, -1.6445, 1.3591, -2.0675], "alpha032_list": [12.7706, 12.7917, 12.3664, 13.3437, 13.3747], "alpha041_list": [-0.9938, -0.0646, -2.2584, 2.4691, -2.7984], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.89, -4.64, -13.91, 14.99, -5.15], "alpha051_list": [0.89, -4.64, -13.91, 14.99, -5.15], "alpha053_list": [-0.423, -0.272, -0.0458, 5.8653, -0.0074], "alpha054_list": [-0.6364, -0.5051, -0.768, -0.1173, -0.7466], "alpha101_list": [0.6432, 0.2535, 0.95, -0.8157, 0.8262]}
+{"data_index": 4022916, "query_stock": "TSLA", "query_date": "2023-06-26", "movement": "fall", "date_list": ["2023-06-16", "2023-06-20", "2023-06-21", "2023-06-22", "2023-06-23"], "adj_close_list": [260.54, 274.45, 259.46, 264.61, 256.6], "open_list": [258.92, 261.5, 275.13, 250.77, 259.29], "high_list": [263.6, 274.75, 276.99, 265.0, 262.45], "low_list": [257.21, 261.12, 257.78, 248.25, 252.8], "close_list": [260.54, 274.45, 259.46, 264.61, 256.6], "volume_list": [167563700, 165611200, 211797100, 166875900, 176584100], "movement_list": ["rise", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [4.2888, 4.4665, 3.2235, 2.4333, 1.1227], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0181, 0.0534, -0.0546, 0.0198, -0.0303], "VWAP_list": [260.45, 270.1067, 264.7433, 259.2867, 257.2833], "alpha_smr_list": [-0.0117, -0.0037, -0.0025, 0.0341, 0.0203], "alpha_mom_list": [0.0297, 0.0062, 0.0483, -0.0586, 0.0537], "alpha002_list": [0.7765, 0.5214, 0.7828, 0.9248, 0.411], "alpha006_list": [-0.3087, -0.1651, -0.2848, -0.4794, -0.5923], "alpha009_list": [-4.64, -13.91, 14.99, -5.15, 8.01], "alpha012_list": [-4.64, 13.91, 14.99, 5.15, 8.01], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-2.03, -15.8, -13.39, 9.75, 14.54], "alpha024_list": [-116.11, -120.7, -105.71, -110.86, -102.85], "alpha028_list": [-0.3203, -1.6445, 1.3591, -2.0675, -0.3616], "alpha032_list": [12.7917, 12.3664, 13.3437, 13.3747, 13.8905], "alpha041_list": [-0.0646, -2.2584, 2.4691, -2.7984, 0.2965], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [-4.64, -13.91, 14.99, -5.15, 8.01], "alpha051_list": [-4.64, -13.91, 14.99, -5.15, 8.01], "alpha053_list": [-0.272, -0.0458, 5.8653, -0.0074, -1.8303], "alpha054_list": [-0.5051, -0.768, -0.1173, -0.7466, -0.4149], "alpha101_list": [0.2535, 0.95, -0.8157, 0.8262, -0.2787]}
+{"data_index": 4022917, "query_stock": "TSLA", "query_date": "2023-06-27", "movement": "rise", "date_list": ["2023-06-20", "2023-06-21", "2023-06-22", "2023-06-23", "2023-06-26"], "adj_close_list": [274.45, 259.46, 264.61, 256.6, 241.05], "open_list": [261.5, 275.13, 250.77, 259.29, 250.07], "high_list": [274.75, 276.99, 265.0, 262.45, 258.37], "low_list": [261.12, 257.78, 248.25, 252.8, 240.7], "close_list": [274.45, 259.46, 264.61, 256.6, 241.05], "volume_list": [165611200, 211797100, 166875900, 176584100, 179990600], "movement_list": ["rise", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [4.4665, 3.2235, 2.4333, 1.1227, -0.9289], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0534, -0.0546, 0.0198, -0.0303, -0.0606], "VWAP_list": [270.1067, 264.7433, 259.2867, 257.2833, 246.7067], "alpha_smr_list": [-0.0037, -0.0025, 0.0341, 0.0203, 0.0258], "alpha_mom_list": [0.0062, 0.0483, -0.0586, 0.0537, -0.0104], "alpha002_list": [0.5214, 0.7828, 0.9248, 0.411, 0.4509], "alpha006_list": [-0.1651, -0.2848, -0.4794, -0.5923, -0.806], "alpha009_list": [-13.91, 14.99, -5.15, 8.01, 15.55], "alpha012_list": [13.91, 14.99, 5.15, 8.01, 15.55], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-15.8, -13.39, 9.75, 14.54, 6.63], "alpha024_list": [-120.7, -105.71, -110.86, -102.85, -87.3], "alpha028_list": [-1.6445, 1.3591, -2.0675, -0.3616, 1.1328], "alpha032_list": [12.3664, 13.3437, 13.3747, 13.8905, 14.5558], "alpha041_list": [-2.2584, 2.4691, -2.7984, 0.2965, 2.6719], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [-13.91, 14.99, -5.15, 8.01, 15.55], "alpha051_list": [-13.91, 14.99, -5.15, 8.01, 15.55], "alpha053_list": [-0.0458, 5.8653, -0.0074, -1.8303, 49.2673], "alpha054_list": [-0.768, -0.1173, -0.7466, -0.4149, -0.0238], "alpha101_list": [0.95, -0.8157, 0.8262, -0.2787, -0.5104]}
+{"data_index": 4022923, "query_stock": "TSLA", "query_date": "2023-07-06", "movement": "fall", "date_list": ["2023-06-28", "2023-06-29", "2023-06-30", "2023-07-03", "2023-07-05"], "adj_close_list": [256.24, 257.5, 261.77, 279.82, 282.48], "open_list": [249.7, 258.03, 260.6, 276.49, 278.82], "high_list": [259.88, 260.74, 264.45, 284.25, 283.85], "low_list": [248.89, 253.61, 259.89, 275.11, 277.6], "close_list": [256.24, 257.5, 261.77, 279.82, 282.48], "volume_list": [159770800, 131283400, 112267600, 119685900, 131530900], "movement_list": ["rise", "freeze", "rise", "rise", "rise"], "MACD_Histogram_list": [-1.9743, -2.094, -1.9504, -0.7654, 0.0298], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0241, 0.0049, 0.0166, 0.069, 0.0095], "VWAP_list": [255.0033, 257.2833, 262.0367, 279.7267, 281.31], "alpha_smr_list": [0.002, -0.007, -0.012, -0.0547, 0.0036], "alpha_mom_list": [0.0283, 0.0259, -0.0021, 0.0045, 0.012], "alpha002_list": [0.6474, 0.1994, 0.4463, 0.4743, -0.5084], "alpha006_list": [-0.763, -0.5275, -0.2709, 0.0736, 0.2073], "alpha009_list": [-6.03, -1.26, -4.27, 18.05, 2.66], "alpha012_list": [6.03, 1.26, 4.27, -18.05, -2.66], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [-1.51, -10.35, -4.57, -23.51, -19.4], "alpha024_list": [-102.49, -103.75, -108.02, -126.07, -24.98], "alpha028_list": [-0.9299, -0.5685, -0.4154, -0.6448, -1.0106], "alpha032_list": [13.6861, 13.5162, 13.4427, 12.6574, 12.6528], "alpha041_list": [-0.6777, -0.133, 0.1234, -0.084, -0.6024], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-6.03, -1.26, -4.27, -18.05, -2.66], "alpha051_list": [-6.03, -1.26, -4.27, -18.05, -2.66], "alpha053_list": [-0.2647, 0.4787, 0.5067, 0.918, -10.1538], "alpha054_list": [-0.5877, -0.5512, -0.4031, -0.4854, -0.7315], "alpha101_list": [0.595, -0.0743, 0.2565, 0.3643, 0.5855]}
+{"data_index": 4022924, "query_stock": "TSLA", "query_date": "2023-07-07", "movement": "fall", "date_list": ["2023-06-29", "2023-06-30", "2023-07-03", "2023-07-05", "2023-07-06"], "adj_close_list": [257.5, 261.77, 279.82, 282.48, 276.54], "open_list": [258.03, 260.6, 276.49, 278.82, 278.09], "high_list": [260.74, 264.45, 284.25, 283.85, 279.97], "low_list": [253.61, 259.89, 275.11, 277.6, 272.88], "close_list": [257.5, 261.77, 279.82, 282.48, 276.54], "volume_list": [131283400, 112267600, 119685900, 131530900, 120332100], "movement_list": ["freeze", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [-2.094, -1.9504, -0.7654, 0.0298, -0.0099], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0049, 0.0166, 0.069, 0.0095, -0.021], "VWAP_list": [257.2833, 262.0367, 279.7267, 281.31, 276.4633], "alpha_smr_list": [-0.007, -0.012, -0.0547, 0.0036, 0.0157], "alpha_mom_list": [0.0259, -0.0021, 0.0045, 0.012, 0.013], "alpha002_list": [0.1994, 0.4463, 0.4743, -0.5084, -0.1646], "alpha006_list": [-0.5275, -0.2709, 0.0736, 0.2073, 0.7194], "alpha009_list": [-1.26, -4.27, 18.05, 2.66, 5.94], "alpha012_list": [1.26, 4.27, -18.05, -2.66, -5.94], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [-10.35, -4.57, -23.51, -19.4, 4.28], "alpha024_list": [-103.75, -108.02, -126.07, -24.98, -14.77], "alpha028_list": [-0.5685, -0.4154, -0.6448, -1.0106, -0.6521], "alpha032_list": [13.5162, 13.4427, 12.6574, 12.6528, 13.1923], "alpha041_list": [-0.133, 0.1234, -0.084, -0.6024, -0.0611], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.26, -4.27, -18.05, -2.66, 5.94], "alpha051_list": [-1.26, -4.27, -18.05, -2.66, 5.94], "alpha053_list": [0.4787, 0.5067, 0.918, -10.1538, 0.9133], "alpha054_list": [-0.5512, -0.4031, -0.4854, -0.7315, -0.5309], "alpha101_list": [-0.0743, 0.2565, 0.3643, 0.5855, -0.2186]}
+{"data_index": 4022925, "query_stock": "TSLA", "query_date": "2023-07-10", "movement": "fall", "date_list": ["2023-06-30", "2023-07-03", "2023-07-05", "2023-07-06", "2023-07-07"], "adj_close_list": [261.77, 279.82, 282.48, 276.54, 274.43], "open_list": [260.6, 276.49, 278.82, 278.09, 278.43], "high_list": [264.45, 284.25, 283.85, 279.97, 280.78], "low_list": [259.89, 275.11, 277.6, 272.88, 273.77], "close_list": [261.77, 279.82, 282.48, 276.54, 274.43], "volume_list": [112267600, 119685900, 131530900, 120332100, 113602000], "movement_list": ["rise", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [-1.9504, -0.7654, 0.0298, -0.0099, -0.3264], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0166, 0.069, 0.0095, -0.021, -0.0076], "VWAP_list": [262.0367, 279.7267, 281.31, 276.4633, 276.3267], "alpha_smr_list": [-0.012, -0.0547, 0.0036, 0.0157, -0.0068], "alpha_mom_list": [-0.0021, 0.0045, 0.012, 0.013, -0.0056], "alpha002_list": [0.4463, 0.4743, -0.5084, -0.1646, -0.2719], "alpha006_list": [-0.2709, 0.0736, 0.2073, 0.7194, 0.7397], "alpha009_list": [-4.27, 18.05, 2.66, 5.94, 2.11], "alpha012_list": [4.27, -18.05, -2.66, -5.94, -2.11], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [-4.57, -23.51, -19.4, 4.28, 3.07], "alpha024_list": [-108.02, -126.07, -24.98, -14.77, 5.39], "alpha028_list": [-0.4154, -0.6448, -1.0106, -0.6521, 0.0354], "alpha032_list": [13.4427, 12.6574, 12.6528, 13.1923, 13.3267], "alpha041_list": [0.1234, -0.084, -0.6024, -0.0611, 0.9262], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-4.27, -18.05, -2.66, 5.94, 2.11], "alpha051_list": [-4.27, -18.05, -2.66, 5.94, 2.11], "alpha053_list": [0.5067, 0.918, -10.1538, 0.9133, 8.0817], "alpha054_list": [-0.4031, -0.4854, -0.7315, -0.5309, -0.1012], "alpha101_list": [0.2565, 0.3643, 0.5855, -0.2186, -0.5705]}
+{"data_index": 4022927, "query_stock": "TSLA", "query_date": "2023-07-12", "movement": "rise", "date_list": ["2023-07-05", "2023-07-06", "2023-07-07", "2023-07-10", "2023-07-11"], "adj_close_list": [282.48, 276.54, 274.43, 269.61, 269.79], "open_list": [278.82, 278.09, 278.43, 276.47, 268.65], "high_list": [283.85, 279.97, 280.78, 277.52, 270.9], "low_list": [277.6, 272.88, 273.77, 265.1, 266.37], "close_list": [282.48, 276.54, 274.43, 269.61, 269.79], "volume_list": [131530900, 120332100, 113602000, 119425400, 91972400], "movement_list": ["rise", "fall", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.0298, -0.0099, -0.3264, -0.972, -1.4687], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0095, -0.021, -0.0076, -0.0176, 0.0007], "VWAP_list": [281.31, 276.4633, 276.3267, 270.7433, 269.02], "alpha_smr_list": [0.0036, 0.0157, -0.0068, -0.0074, 0.0036], "alpha_mom_list": [0.012, 0.013, -0.0056, -0.0145, -0.0251], "alpha002_list": [-0.5084, -0.1646, -0.2719, -0.0339, -0.1343], "alpha006_list": [0.2073, 0.7194, 0.7397, 0.8005, 0.6871], "alpha009_list": [2.66, 5.94, 2.11, 4.82, -0.18], "alpha012_list": [-2.66, -5.94, -2.11, 4.82, 0.18], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-19.4, 4.28, 3.07, 2.45, 9.88], "alpha024_list": [-24.98, -14.77, 5.39, 12.87, 6.75], "alpha028_list": [-1.0106, -0.6521, 0.0354, 0.084, -0.5069], "alpha032_list": [12.6528, 13.1923, 13.3267, 13.5607, 13.6031], "alpha041_list": [-0.6024, -0.0611, 0.9262, 0.4956, -0.3946], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [-2.66, 5.94, 2.11, 4.82, -0.18], "alpha051_list": [-2.66, 5.94, 2.11, 4.82, -0.18], "alpha053_list": [-10.1538, 0.9133, 8.0817, -47.731, 0.3053], "alpha054_list": [-0.7315, -0.5309, -0.1012, -0.4117, -0.7392], "alpha101_list": [0.5855, -0.2186, -0.5705, -0.5523, 0.2516]}
+{"data_index": 4022928, "query_stock": "TSLA", "query_date": "2023-07-13", "movement": "rise", "date_list": ["2023-07-06", "2023-07-07", "2023-07-10", "2023-07-11", "2023-07-12"], "adj_close_list": [276.54, 274.43, 269.61, 269.79, 271.99], "open_list": [278.09, 278.43, 276.47, 268.65, 276.33], "high_list": [279.97, 280.78, 277.52, 270.9, 276.52], "low_list": [272.88, 273.77, 265.1, 266.37, 271.46], "close_list": [276.54, 274.43, 269.61, 269.79, 271.99], "volume_list": [120332100, 113602000, 119425400, 91972400, 95672100], "movement_list": ["fall", "fall", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.0099, -0.3264, -0.972, -1.4687, -1.7138], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.021, -0.0076, -0.0176, 0.0007, 0.0082], "VWAP_list": [276.4633, 276.3267, 270.7433, 269.02, 273.3233], "alpha_smr_list": [0.0157, -0.0068, -0.0074, 0.0036, -0.024], "alpha_mom_list": [0.013, -0.0056, -0.0145, -0.0251, 0.0042], "alpha002_list": [-0.1646, -0.2719, -0.0339, -0.1343, -0.3583], "alpha006_list": [0.7194, 0.7397, 0.8005, 0.6871, 0.5205], "alpha009_list": [5.94, 2.11, 4.82, -0.18, -2.2], "alpha012_list": [-5.94, -2.11, 4.82, 0.18, -2.2], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [4.28, 3.07, 2.45, 9.88, 1.0], "alpha024_list": [-14.77, 5.39, 12.87, 6.75, 2.44], "alpha028_list": [-0.6521, 0.0354, 0.084, -0.5069, 0.0501], "alpha032_list": [13.1923, 13.3267, 13.5607, 13.6031, 13.5221], "alpha041_list": [-0.0611, 0.9262, 0.4956, -0.3946, 0.655], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [5.94, 2.11, 4.82, -0.18, -2.2], "alpha051_list": [5.94, 2.11, 4.82, -0.18, -2.2], "alpha053_list": [0.9133, 8.0817, -47.731, 0.3053, 8.0519], "alpha054_list": [-0.5309, -0.1012, -0.4117, -0.7392, -0.1134], "alpha101_list": [-0.2186, -0.5705, -0.5523, 0.2516, -0.8575]}
+{"data_index": 4022929, "query_stock": "TSLA", "query_date": "2023-07-14", "movement": "rise", "date_list": ["2023-07-07", "2023-07-10", "2023-07-11", "2023-07-12", "2023-07-13"], "adj_close_list": [274.43, 269.61, 269.79, 271.99, 277.9], "open_list": [278.43, 276.47, 268.65, 276.33, 274.59], "high_list": [280.78, 277.52, 270.9, 276.52, 279.45], "low_list": [273.77, 265.1, 266.37, 271.46, 270.6], "close_list": [274.43, 269.61, 269.79, 271.99, 277.9], "volume_list": [113602000, 119425400, 91972400, 95672100, 112681500], "movement_list": ["fall", "fall", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.3264, -0.972, -1.4687, -1.7138, -1.5477], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0076, -0.0176, 0.0007, 0.0082, 0.0217], "VWAP_list": [276.3267, 270.7433, 269.02, 273.3233, 275.9833], "alpha_smr_list": [-0.0068, -0.0074, 0.0036, -0.024, -0.0095], "alpha_mom_list": [-0.0056, -0.0145, -0.0251, 0.0042, -0.0158], "alpha002_list": [-0.2719, -0.0339, -0.1343, -0.3583, -0.387], "alpha006_list": [0.7397, 0.8005, 0.6871, 0.5205, 0.0345], "alpha009_list": [2.11, 4.82, -0.18, -2.2, -5.91], "alpha012_list": [-2.11, 4.82, 0.18, -2.2, -5.91], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [3.07, 2.45, 9.88, 1.0, -8.55], "alpha024_list": [5.39, 12.87, 6.75, 2.44, -8.29], "alpha028_list": [0.0354, 0.084, -0.5069, 0.0501, -1.0422], "alpha032_list": [13.3267, 13.5607, 13.6031, 13.5221, 13.1923], "alpha041_list": [0.9262, 0.4956, -0.3946, 0.655, -0.9939], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [2.11, 4.82, -0.18, -2.2, -5.91], "alpha051_list": [2.11, 4.82, -0.18, -2.2, -5.91], "alpha053_list": [8.0817, -47.731, 0.3053, 8.0519, -0.6206], "alpha054_list": [-0.1012, -0.4117, -0.7392, -0.1134, -0.7769], "alpha101_list": [-0.5705, -0.5523, 0.2516, -0.8575, 0.374]}
+{"data_index": 4022932, "query_stock": "TSLA", "query_date": "2023-07-19", "movement": "fall", "date_list": ["2023-07-12", "2023-07-13", "2023-07-14", "2023-07-17", "2023-07-18"], "adj_close_list": [271.99, 277.9, 281.38, 290.38, 293.34], "open_list": [276.33, 274.59, 277.01, 286.63, 290.15], "high_list": [276.52, 279.45, 285.3, 292.23, 295.26], "low_list": [271.46, 270.6, 276.31, 283.57, 286.01], "close_list": [271.99, 277.9, 281.38, 290.38, 293.34], "volume_list": [95672100, 112681500, 119771100, 131569600, 112434700], "movement_list": ["rise", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [-1.7138, -1.5477, -1.284, -0.6179, -0.1185], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0082, 0.0217, 0.0125, 0.032, 0.0102], "VWAP_list": [273.3233, 275.9833, 280.9967, 288.7267, 291.5367], "alpha_smr_list": [-0.024, -0.0095, 0.0032, -0.0185, 0.0008], "alpha_mom_list": [0.0042, -0.0158, 0.012, 0.0157, 0.013], "alpha002_list": [-0.3583, -0.387, -0.5803, -0.5899, -0.7322], "alpha006_list": [0.5205, 0.0345, -0.4156, -0.7647, -0.523], "alpha009_list": [-2.2, -5.91, -3.48, 9.0, 2.96], "alpha012_list": [-2.2, -5.91, -3.48, -9.0, 2.96], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [1.0, -8.55, -8.78, -12.78, -9.96], "alpha024_list": [2.44, -8.29, -11.59, -18.39, -15.44], "alpha028_list": [0.0501, -1.0422, -0.75, -1.1451, -1.1948], "alpha032_list": [13.5221, 13.1923, 12.9729, 12.5538, 12.5193], "alpha041_list": [0.655, -0.9939, -0.2276, -0.8592, -0.9385], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [-2.2, -5.91, -3.48, -9.0, -2.96], "alpha051_list": [-2.2, -5.91, -3.48, -9.0, -2.96], "alpha053_list": [8.0519, -0.6206, -0.6524, -0.6689, -0.0188], "alpha054_list": [-0.1134, -0.7769, -0.5215, -0.7369, -0.7503], "alpha101_list": [-0.8575, 0.374, 0.486, 0.433, 0.3448]}
+{"data_index": 4022933, "query_stock": "TSLA", "query_date": "2023-07-20", "movement": "fall", "date_list": ["2023-07-13", "2023-07-14", "2023-07-17", "2023-07-18", "2023-07-19"], "adj_close_list": [277.9, 281.38, 290.38, 293.34, 291.26], "open_list": [274.59, 277.01, 286.63, 290.15, 296.04], "high_list": [279.45, 285.3, 292.23, 295.26, 299.29], "low_list": [270.6, 276.31, 283.57, 286.01, 289.52], "close_list": [277.9, 281.38, 290.38, 293.34, 291.26], "volume_list": [112681500, 119771100, 131569600, 112434700, 142355400], "movement_list": ["rise", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [-1.5477, -1.284, -0.6179, -0.1185, -0.0711], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0217, 0.0125, 0.032, 0.0102, -0.0071], "VWAP_list": [275.9833, 280.9967, 288.7267, 291.5367, 293.3567], "alpha_smr_list": [-0.0095, 0.0032, -0.0185, 0.0008, -0.0092], "alpha_mom_list": [-0.0158, 0.012, 0.0157, 0.013, 0.0109], "alpha002_list": [-0.387, -0.5803, -0.5899, -0.7322, -0.6022], "alpha006_list": [0.0345, -0.4156, -0.7647, -0.523, -0.7531], "alpha009_list": [-5.91, -3.48, 9.0, 2.96, 2.08], "alpha012_list": [-5.91, -3.48, -9.0, 2.96, 2.08], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [-8.55, -8.78, -12.78, -9.96, -7.06], "alpha024_list": [-8.29, -11.59, -18.39, -15.44, -9.88], "alpha028_list": [-1.0422, -0.75, -1.1451, -1.1948, 0.0094], "alpha032_list": [13.1923, 12.9729, 12.5538, 12.5193, 12.6566], "alpha041_list": [-0.9939, -0.2276, -0.8592, -0.9385, 1.0078], "alpha046_list": [1.0, 1.0, 1.0, -1.0, 1.0], "alpha049_list": [-5.91, -3.48, -9.0, -2.96, 2.08], "alpha051_list": [-5.91, -3.48, -9.0, -2.96, 2.08], "alpha053_list": [-0.6206, -0.6524, -0.6689, -0.0188, 3.6777], "alpha054_list": [-0.7769, -0.5215, -0.7369, -0.7503, -0.1932], "alpha101_list": [0.374, 0.486, 0.433, 0.3448, -0.4892]}
+{"data_index": 4022934, "query_stock": "TSLA", "query_date": "2023-07-21", "movement": "fall", "date_list": ["2023-07-14", "2023-07-17", "2023-07-18", "2023-07-19", "2023-07-20"], "adj_close_list": [281.38, 290.38, 293.34, 291.26, 262.9], "open_list": [277.01, 286.63, 290.15, 296.04, 279.56], "high_list": [285.3, 292.23, 295.26, 299.29, 280.93], "low_list": [276.31, 283.57, 286.01, 289.52, 261.2], "close_list": [281.38, 290.38, 293.34, 291.26, 262.9], "volume_list": [119771100, 131569600, 112434700, 142355400, 175158300], "movement_list": ["rise", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [-1.284, -0.6179, -0.1185, -0.0711, -1.9866], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0125, 0.032, 0.0102, -0.0071, -0.0974], "VWAP_list": [280.9967, 288.7267, 291.5367, 293.3567, 268.3433], "alpha_smr_list": [0.0032, -0.0185, 0.0008, -0.0092, 0.041], "alpha_mom_list": [0.012, 0.0157, 0.013, 0.0109, -0.0163], "alpha002_list": [-0.5803, -0.5899, -0.7322, -0.6022, 0.4895], "alpha006_list": [-0.4156, -0.7647, -0.523, -0.7531, -0.4476], "alpha009_list": [-3.48, 9.0, 2.96, 2.08, 28.36], "alpha012_list": [-3.48, -9.0, 2.96, 2.08, 28.36], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [-8.78, -12.78, -9.96, -7.06, 14.33], "alpha024_list": [-11.59, -18.39, -15.44, -9.88, 27.48], "alpha028_list": [-0.75, -1.1451, -1.1948, 0.0094, 1.3188], "alpha032_list": [12.9729, 12.5538, 12.5193, 12.6566, 13.988], "alpha041_list": [-0.2276, -0.8592, -0.9385, 1.0078, 2.5421], "alpha046_list": [1.0, 1.0, -1.0, 1.0, -1.0], "alpha049_list": [-3.48, -9.0, -2.96, 2.08, 28.36], "alpha051_list": [-3.48, -9.0, -2.96, 2.08, 28.36], "alpha053_list": [-0.6524, -0.6689, -0.0188, 3.6777, 0.9848], "alpha054_list": [-0.5215, -0.7369, -0.7503, -0.1932, -0.1171], "alpha101_list": [0.486, 0.433, 0.3448, -0.4892, -0.8444]}
+{"data_index": 4022935, "query_stock": "TSLA", "query_date": "2023-07-24", "movement": "rise", "date_list": ["2023-07-17", "2023-07-18", "2023-07-19", "2023-07-20", "2023-07-21"], "adj_close_list": [290.38, 293.34, 291.26, 262.9, 260.02], "open_list": [286.63, 290.15, 296.04, 279.56, 268.0], "high_list": [292.23, 295.26, 299.29, 280.93, 268.0], "low_list": [283.57, 286.01, 289.52, 261.2, 255.8], "close_list": [290.38, 293.34, 291.26, 262.9, 260.02], "volume_list": [131569600, 112434700, 142355400, 175158300, 161050100], "movement_list": ["rise", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.6179, -0.1185, -0.0711, -1.9866, -3.4012], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.032, 0.0102, -0.0071, -0.0974, -0.011], "VWAP_list": [288.7267, 291.5367, 293.3567, 268.3433, 261.2733], "alpha_smr_list": [-0.0185, 0.0008, -0.0092, 0.041, -0.0192], "alpha_mom_list": [0.0157, 0.013, 0.0109, -0.0163, -0.0614], "alpha002_list": [-0.5899, -0.7322, -0.6022, 0.4895, 0.4876], "alpha006_list": [-0.7647, -0.523, -0.7531, -0.4476, -0.1522], "alpha009_list": [9.0, 2.96, 2.08, 28.36, 2.88], "alpha012_list": [-9.0, 2.96, 2.08, 28.36, -2.88], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-12.78, -9.96, -7.06, 14.33, 0.0], "alpha024_list": [-18.39, -15.44, -9.88, 27.48, 33.32], "alpha028_list": [-1.1451, -1.1948, 0.0094, 1.3188, 0.1013], "alpha032_list": [12.5538, 12.5193, 12.6566, 13.988, 13.9038], "alpha041_list": [-0.8592, -0.9385, 1.0078, 2.5421, 0.5556], "alpha046_list": [1.0, -1.0, 1.0, -1.0, -1.0], "alpha049_list": [-9.0, -2.96, 2.08, 28.36, 2.88], "alpha051_list": [-9.0, -2.96, 2.08, 28.36, 2.88], "alpha053_list": [-0.6689, -0.0188, 3.6777, 0.9848, 0.1371], "alpha054_list": [-0.7369, -0.7503, -0.1932, -0.1171, -0.4023], "alpha101_list": [0.433, 0.3448, -0.4892, -0.8444, -0.654]}
+{"data_index": 4022936, "query_stock": "TSLA", "query_date": "2023-07-25", "movement": "fall", "date_list": ["2023-07-18", "2023-07-19", "2023-07-20", "2023-07-21", "2023-07-24"], "adj_close_list": [293.34, 291.26, 262.9, 260.02, 269.06], "open_list": [290.15, 296.04, 279.56, 268.0, 255.85], "high_list": [295.26, 299.29, 280.93, 268.0, 269.85], "low_list": [286.01, 289.52, 261.2, 255.8, 254.12], "close_list": [293.34, 291.26, 262.9, 260.02, 269.06], "volume_list": [112434700, 142355400, 175158300, 161050100, 136508500], "movement_list": ["rise", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.1185, -0.0711, -1.9866, -3.4012, -3.6593], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0102, -0.0071, -0.0974, -0.011, 0.0348], "VWAP_list": [291.5367, 293.3567, 268.3433, 261.2733, 264.3433], "alpha_smr_list": [0.0008, -0.0092, 0.041, -0.0192, 0.0162], "alpha_mom_list": [0.013, 0.0109, -0.0163, -0.0614, -0.0302], "alpha002_list": [-0.7322, -0.6022, 0.4895, 0.4876, 0.7991], "alpha006_list": [-0.523, -0.7531, -0.4476, -0.1522, -0.0373], "alpha009_list": [2.96, 2.08, 28.36, 2.88, -9.04], "alpha012_list": [2.96, 2.08, 28.36, -2.88, 9.04], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-9.96, -7.06, 14.33, 0.0, 0.0], "alpha024_list": [-15.44, -9.88, 27.48, 33.32, 22.2], "alpha028_list": [-1.1948, 0.0094, 1.3188, 0.1013, -1.721], "alpha032_list": [12.5193, 12.6566, 13.988, 13.9038, 13.2743], "alpha041_list": [-0.9385, 1.0078, 2.5421, 0.5556, -2.4764], "alpha046_list": [-1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [-2.96, 2.08, 28.36, 2.88, -9.04], "alpha051_list": [-2.96, 2.08, 28.36, 2.88, -9.04], "alpha053_list": [-0.0188, 3.6777, 0.9848, 0.1371, -0.2717], "alpha054_list": [-0.7503, -0.1932, -0.1171, -0.4023, -0.7384], "alpha101_list": [0.3448, -0.4892, -0.8444, -0.654, 0.8397]}
+{"data_index": 4022938, "query_stock": "TSLA", "query_date": "2023-07-27", "movement": "fall", "date_list": ["2023-07-20", "2023-07-21", "2023-07-24", "2023-07-25", "2023-07-26"], "adj_close_list": [262.9, 260.02, 269.06, 265.28, 264.35], "open_list": [279.56, 268.0, 255.85, 272.38, 263.25], "high_list": [280.93, 268.0, 269.85, 272.9, 268.04], "low_list": [261.2, 255.8, 254.12, 265.0, 261.75], "close_list": [262.9, 260.02, 269.06, 265.28, 264.35], "volume_list": [175158300, 161050100, 136508500, 112757300, 95856200], "movement_list": ["fall", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [-1.9866, -3.4012, -3.6593, -3.9888, -4.1549], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0974, -0.011, 0.0348, -0.014, -0.0035], "VWAP_list": [268.3433, 261.2733, 264.3433, 267.7267, 264.7133], "alpha_smr_list": [0.041, -0.0192, 0.0162, -0.0123, 0.0077], "alpha_mom_list": [-0.0163, -0.0614, -0.0302, 0.0503, -0.0264], "alpha002_list": [0.4895, 0.4876, 0.7991, 0.5934, 0.694], "alpha006_list": [-0.4476, -0.1522, -0.0373, 0.0545, -0.1135], "alpha009_list": [28.36, 2.88, -9.04, 3.78, 0.93], "alpha012_list": [28.36, -2.88, 9.04, -3.78, -0.93], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [14.33, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [27.48, 33.32, 22.2, -2.38, -4.33], "alpha028_list": [1.3188, 0.1013, -1.721, 0.4139, -0.4374], "alpha032_list": [13.988, 13.9038, 13.2743, 13.1988, 12.8765], "alpha041_list": [2.5421, 0.5556, -2.4764, 1.1943, 0.163], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [28.36, 2.88, -9.04, 3.78, 0.93], "alpha051_list": [28.36, 2.88, -9.04, 3.78, 0.93], "alpha053_list": [0.9848, 0.1371, -0.2717, 18.6672, 1.2069], "alpha054_list": [-0.1171, -0.4023, -0.7384, -0.0404, -0.4048], "alpha101_list": [-0.8444, -0.654, 0.8397, -0.8986, 0.1749]}
+{"data_index": 4022939, "query_stock": "TSLA", "query_date": "2023-07-28", "movement": "rise", "date_list": ["2023-07-21", "2023-07-24", "2023-07-25", "2023-07-26", "2023-07-27"], "adj_close_list": [260.02, 269.06, 265.28, 264.35, 255.71], "open_list": [268.0, 255.85, 272.38, 263.25, 268.31], "high_list": [268.0, 269.85, 272.9, 268.04, 269.13], "low_list": [255.8, 254.12, 265.0, 261.75, 255.3], "close_list": [260.02, 269.06, 265.28, 264.35, 255.71], "volume_list": [161050100, 136508500, 112757300, 95856200, 103697300], "movement_list": ["fall", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [-3.4012, -3.6593, -3.9888, -4.1549, -4.6923], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.011, 0.0348, -0.014, -0.0035, -0.0327], "VWAP_list": [261.2733, 264.3433, 267.7267, 264.7133, 260.0467], "alpha_smr_list": [-0.0192, 0.0162, -0.0123, 0.0077, -0.0149], "alpha_mom_list": [-0.0614, -0.0302, 0.0503, -0.0264, 0.0042], "alpha002_list": [0.4876, 0.7991, 0.5934, 0.694, 0.6482], "alpha006_list": [-0.1522, -0.0373, 0.0545, -0.1135, -0.1685], "alpha009_list": [2.88, -9.04, 3.78, 0.93, 8.64], "alpha012_list": [-2.88, 9.04, -3.78, -0.93, 8.64], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [33.32, 22.2, -2.38, -4.33, 13.35], "alpha028_list": [0.1013, -1.721, 0.4139, -0.4374, 0.8614], "alpha032_list": [13.9038, 13.2743, 13.1988, 12.8765, 12.9155], "alpha041_list": [0.5556, -2.4764, 1.1943, 0.163, 2.0771], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [2.88, -9.04, 3.78, 0.93, 8.64], "alpha051_list": [2.88, -9.04, 3.78, 0.93, 8.64], "alpha053_list": [0.1371, -0.2717, 18.6672, 1.2069, 31.9582], "alpha054_list": [-0.4023, -0.7384, -0.0404, -0.4048, -0.0377], "alpha101_list": [-0.654, 0.8397, -0.8986, 0.1749, -0.911]}
+{"data_index": 4022941, "query_stock": "TSLA", "query_date": "2023-08-01", "movement": "fall", "date_list": ["2023-07-25", "2023-07-26", "2023-07-27", "2023-07-28", "2023-07-31"], "adj_close_list": [265.28, 264.35, 255.71, 266.44, 267.43], "open_list": [272.38, 263.25, 268.31, 259.86, 267.48], "high_list": [272.9, 268.04, 269.13, 267.25, 269.08], "low_list": [265.0, 261.75, 255.3, 258.23, 263.78], "close_list": [265.28, 264.35, 255.71, 266.44, 267.43], "volume_list": [112757300, 95856200, 103697300, 111446000, 84582200], "movement_list": ["fall", "freeze", "fall", "rise", "freeze"], "MACD_Histogram_list": [-3.9888, -4.1549, -4.6923, -4.1875, -3.6679], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.014, -0.0035, -0.0327, 0.042, 0.0037], "VWAP_list": [267.7267, 264.7133, 260.0467, 263.9733, 266.7633], "alpha_smr_list": [-0.0123, 0.0077, -0.0149, -0.0161, -0.0039], "alpha_mom_list": [0.0503, -0.0264, 0.0042, -0.0481, 0.025], "alpha002_list": [0.5934, 0.694, 0.6482, 0.0648, -0.1905], "alpha006_list": [0.0545, -0.1135, -0.1685, -0.2424, -0.2703], "alpha009_list": [3.78, 0.93, 8.64, -10.73, -0.99], "alpha012_list": [-3.78, -0.93, 8.64, -10.73, 0.99], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.38, -4.33, 13.35, -1.16, -3.08], "alpha028_list": [0.4139, -0.4374, 0.8614, -1.2049, -0.5563], "alpha032_list": [13.1988, 12.8765, 12.9155, 12.1012, 12.0244], "alpha041_list": [1.1943, 0.163, 2.0771, -1.272, -0.3465], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [3.78, 0.93, 8.64, -10.73, -0.99], "alpha051_list": [3.78, 0.93, 8.64, -10.73, -0.99], "alpha053_list": [18.6672, 1.2069, 31.9582, -0.173, 0.1901], "alpha054_list": [-0.0404, -0.4048, -0.0377, -0.8032, -0.6893], "alpha101_list": [-0.8986, 0.1749, -0.911, 0.7294, -0.0094]}
+{"data_index": 4022942, "query_stock": "TSLA", "query_date": "2023-08-02", "movement": "fall", "date_list": ["2023-07-26", "2023-07-27", "2023-07-28", "2023-07-31", "2023-08-01"], "adj_close_list": [264.35, 255.71, 266.44, 267.43, 261.07], "open_list": [263.25, 268.31, 259.86, 267.48, 266.26], "high_list": [268.04, 269.13, 267.25, 269.08, 266.47], "low_list": [261.75, 255.3, 258.23, 263.78, 260.25], "close_list": [264.35, 255.71, 266.44, 267.43, 261.07], "volume_list": [95856200, 103697300, 111446000, 84582200, 83166000], "movement_list": ["freeze", "fall", "rise", "freeze", "fall"], "MACD_Histogram_list": [-4.1549, -4.6923, -4.1875, -3.6679, -3.627], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0035, -0.0327, 0.042, 0.0037, -0.0238], "VWAP_list": [264.7133, 260.0467, 263.9733, 266.7633, 262.5967], "alpha_smr_list": [0.0077, -0.0149, -0.0161, -0.0039, 0.0044], "alpha_mom_list": [-0.0264, 0.0042, -0.0481, 0.025, -0.0002], "alpha002_list": [0.694, 0.6482, 0.0648, -0.1905, -0.3869], "alpha006_list": [-0.1135, -0.1685, -0.2424, -0.2703, -0.3969], "alpha009_list": [0.93, 8.64, -10.73, -0.99, 6.36], "alpha012_list": [-0.93, 8.64, -10.73, 0.99, -6.36], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.33, 13.35, -1.16, -3.08, -5.36], "alpha028_list": [-0.4374, 0.8614, -1.2049, -0.5563, 0.01], "alpha032_list": [12.8765, 12.9155, 12.1012, 12.0244, 12.3073], "alpha041_list": [0.163, 2.0771, -1.272, -0.3465, 0.745], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.93, 8.64, -10.73, -0.99, 6.36], "alpha051_list": [0.93, 8.64, -10.73, -0.99, 6.36], "alpha053_list": [1.2069, 31.9582, -0.173, 0.1901, 1.9704], "alpha054_list": [-0.4048, -0.0377, -0.8032, -0.6893, -0.1455], "alpha101_list": [0.1749, -0.911, 0.7294, -0.0094, -0.8343]}
+{"data_index": 4022943, "query_stock": "TSLA", "query_date": "2023-08-03", "movement": "rise", "date_list": ["2023-07-27", "2023-07-28", "2023-07-31", "2023-08-01", "2023-08-02"], "adj_close_list": [255.71, 266.44, 267.43, 261.07, 254.11], "open_list": [268.31, 259.86, 267.48, 266.26, 255.57], "high_list": [269.13, 267.25, 269.08, 266.47, 259.52], "low_list": [255.3, 258.23, 263.78, 260.25, 250.49], "close_list": [255.71, 266.44, 267.43, 261.07, 254.11], "volume_list": [103697300, 111446000, 84582200, 83166000, 101752900], "movement_list": ["fall", "rise", "freeze", "fall", "fall"], "MACD_Histogram_list": [-4.6923, -4.1875, -3.6679, -3.627, -3.9184], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0327, 0.042, 0.0037, -0.0238, -0.0267], "VWAP_list": [260.0467, 263.9733, 266.7633, 262.5967, 254.7067], "alpha_smr_list": [-0.0149, -0.0161, -0.0039, 0.0044, 0.0213], "alpha_mom_list": [0.0042, -0.0481, 0.025, -0.0002, -0.0197], "alpha002_list": [0.6482, 0.0648, -0.1905, -0.3869, -0.2417], "alpha006_list": [-0.1685, -0.2424, -0.2703, -0.3969, -0.3911], "alpha009_list": [8.64, -10.73, -0.99, 6.36, 6.96], "alpha012_list": [8.64, -10.73, 0.99, -6.36, 6.96], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [13.35, -1.16, -3.08, -5.36, 12.33], "alpha028_list": [0.8614, -1.2049, -0.5563, 0.01, -0.1921], "alpha032_list": [12.9155, 12.1012, 12.0244, 12.3073, 12.5141], "alpha041_list": [2.0771, -1.272, -0.3465, 0.745, 0.2584], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [8.64, -10.73, -0.99, 6.36, 6.96], "alpha051_list": [8.64, -10.73, -0.99, 6.36, 6.96], "alpha053_list": [31.9582, -0.173, 0.1901, 1.9704, -9.1115], "alpha054_list": [-0.0377, -0.8032, -0.6893, -0.1455, -0.4125], "alpha101_list": [-0.911, 0.7294, -0.0094, -0.8343, -0.1617]}
+{"data_index": 4022944, "query_stock": "TSLA", "query_date": "2023-08-04", "movement": "fall", "date_list": ["2023-07-28", "2023-07-31", "2023-08-01", "2023-08-02", "2023-08-03"], "adj_close_list": [266.44, 267.43, 261.07, 254.11, 259.32], "open_list": [259.86, 267.48, 266.26, 255.57, 252.04], "high_list": [267.25, 269.08, 266.47, 259.52, 260.49], "low_list": [258.23, 263.78, 260.25, 250.49, 252.0], "close_list": [266.44, 267.43, 261.07, 254.11, 259.32], "volume_list": [111446000, 84582200, 83166000, 101752900, 97569100], "movement_list": ["rise", "freeze", "fall", "fall", "rise"], "MACD_Histogram_list": [-4.1875, -3.6679, -3.627, -3.9184, -3.617], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.042, 0.0037, -0.0238, -0.0267, 0.0205], "VWAP_list": [263.9733, 266.7633, 262.5967, 254.7067, 257.27], "alpha_smr_list": [-0.0161, -0.0039, 0.0044, 0.0213, 0.0082], "alpha_mom_list": [-0.0481, 0.025, -0.0002, -0.0197, -0.0057], "alpha002_list": [0.0648, -0.1905, -0.3869, -0.2417, -0.5885], "alpha006_list": [-0.2424, -0.2703, -0.3969, -0.3911, -0.0311], "alpha009_list": [-10.73, -0.99, 6.36, 6.96, -5.21], "alpha012_list": [-10.73, 0.99, -6.36, 6.96, 5.21], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.16, -3.08, -5.36, 12.33, 8.11], "alpha028_list": [-1.2049, -0.5563, 0.01, -0.1921, -0.9256], "alpha032_list": [12.1012, 12.0244, 12.3073, 12.5141, 12.206], "alpha041_list": [-1.272, -0.3465, 0.745, 0.2584, -1.0602], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [-10.73, -0.99, 6.36, 6.96, -5.21], "alpha051_list": [-10.73, -0.99, 6.36, 6.96, -5.21], "alpha053_list": [-0.173, 0.1901, 1.9704, -9.1115, -1.7312], "alpha054_list": [-0.8032, -0.6893, -0.1455, -0.4125, -0.7478], "alpha101_list": [0.7294, -0.0094, -0.8343, -0.1617, 0.8574]}
+{"data_index": 4022945, "query_stock": "TSLA", "query_date": "2023-08-07", "movement": "fall", "date_list": ["2023-07-31", "2023-08-01", "2023-08-02", "2023-08-03", "2023-08-04"], "adj_close_list": [267.43, 261.07, 254.11, 259.32, 253.86], "open_list": [267.48, 266.26, 255.57, 252.04, 260.97], "high_list": [269.08, 266.47, 259.52, 260.49, 264.77], "low_list": [263.78, 260.25, 250.49, 252.0, 253.11], "close_list": [267.43, 261.07, 254.11, 259.32, 253.86], "volume_list": [84582200, 83166000, 101752900, 97569100, 99242600], "movement_list": ["freeze", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [-3.6679, -3.627, -3.9184, -3.617, -3.6328], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0037, -0.0238, -0.0267, 0.0205, -0.0211], "VWAP_list": [266.7633, 262.5967, 254.7067, 257.27, 257.2467], "alpha_smr_list": [-0.0039, 0.0044, 0.0213, 0.0082, -0.0063], "alpha_mom_list": [0.025, -0.0002, -0.0197, -0.0057, 0.0285], "alpha002_list": [-0.1905, -0.3869, -0.2417, -0.5885, -0.5734], "alpha006_list": [-0.2703, -0.3969, -0.3911, -0.0311, 0.2741], "alpha009_list": [-0.99, 6.36, 6.96, -5.21, 5.46], "alpha012_list": [0.99, -6.36, 6.96, 5.21, 5.46], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.08, -5.36, 12.33, 8.11, 7.21], "alpha028_list": [-0.5563, 0.01, -0.1921, -0.9256, 0.7952], "alpha032_list": [12.0244, 12.3073, 12.5141, 12.206, 12.3611], "alpha041_list": [-0.3465, 0.745, 0.2584, -1.0602, 1.6277], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [-0.99, 6.36, 6.96, -5.21, 5.46], "alpha051_list": [-0.99, 6.36, 6.96, -5.21, 5.46], "alpha053_list": [0.1901, 1.9704, -9.1115, -1.7312, 14.4938], "alpha054_list": [-0.6893, -0.1455, -0.4125, -0.7478, -0.0738], "alpha101_list": [-0.0094, -0.8343, -0.1617, 0.8574, -0.6097]}
+{"data_index": 4022946, "query_stock": "TSLA", "query_date": "2023-08-08", "movement": "fall", "date_list": ["2023-08-01", "2023-08-02", "2023-08-03", "2023-08-04", "2023-08-07"], "adj_close_list": [261.07, 254.11, 259.32, 253.86, 251.45], "open_list": [266.26, 255.57, 252.04, 260.97, 251.45], "high_list": [266.47, 259.52, 260.49, 264.77, 253.65], "low_list": [260.25, 250.49, 252.0, 253.11, 242.76], "close_list": [261.07, 254.11, 259.32, 253.86, 251.45], "volume_list": [83166000, 101752900, 97569100, 99242600, 111097900], "movement_list": ["fall", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [-3.627, -3.9184, -3.617, -3.6328, -3.6434], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0238, -0.0267, 0.0205, -0.0211, -0.0095], "VWAP_list": [262.5967, 254.7067, 257.27, 257.2467, 249.2867], "alpha_smr_list": [0.0044, 0.0213, 0.0082, -0.0063, 0.0095], "alpha_mom_list": [-0.0002, -0.0197, -0.0057, 0.0285, -0.0276], "alpha002_list": [-0.3869, -0.2417, -0.5885, -0.5734, -0.503], "alpha006_list": [-0.3969, -0.3911, -0.0311, 0.2741, 0.1998], "alpha009_list": [6.36, 6.96, -5.21, 5.46, 2.41], "alpha012_list": [-6.36, 6.96, 5.21, 5.46, 2.41], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-5.36, 12.33, 8.11, 7.21, 2.66], "alpha028_list": [0.01, -0.1921, -0.9256, 0.7952, -0.9494], "alpha032_list": [12.3073, 12.5141, 12.206, 12.3611, 12.362], "alpha041_list": [0.745, 0.2584, -1.0602, 1.6277, -1.1414], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, -1.0], "alpha049_list": [6.36, 6.96, -5.21, 5.46, 2.41], "alpha051_list": [6.36, 6.96, -5.21, 5.46, 2.41], "alpha053_list": [1.9704, -9.1115, -1.7312, 14.4938, -26.9612], "alpha054_list": [-0.1455, -0.4125, -0.7478, -0.0738, -0.798], "alpha101_list": [-0.8343, -0.1617, 0.8574, -0.6097, 0.0]}
+{"data_index": 4022947, "query_stock": "TSLA", "query_date": "2023-08-09", "movement": "fall", "date_list": ["2023-08-02", "2023-08-03", "2023-08-04", "2023-08-07", "2023-08-08"], "adj_close_list": [254.11, 259.32, 253.86, 251.45, 249.7], "open_list": [255.57, 252.04, 260.97, 251.45, 247.45], "high_list": [259.52, 260.49, 264.77, 253.65, 250.92], "low_list": [250.49, 252.0, 253.11, 242.76, 245.01], "close_list": [254.11, 259.32, 253.86, 251.45, 249.7], "volume_list": [101752900, 97569100, 99242600, 111097900, 96642200], "movement_list": ["fall", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [-3.9184, -3.617, -3.6328, -3.6434, -3.5999], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0267, 0.0205, -0.0211, -0.0095, -0.007], "VWAP_list": [254.7067, 257.27, 257.2467, 249.2867, 248.5433], "alpha_smr_list": [0.0213, 0.0082, -0.0063, 0.0095, 0.016], "alpha_mom_list": [-0.0197, -0.0057, 0.0285, -0.0276, 0.0], "alpha002_list": [-0.2417, -0.5885, -0.5734, -0.503, -0.5766], "alpha006_list": [-0.3911, -0.0311, 0.2741, 0.1998, 0.4134], "alpha009_list": [6.96, -5.21, 5.46, 2.41, 1.75], "alpha012_list": [6.96, 5.21, 5.46, 2.41, -1.75], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [12.33, 8.11, 7.21, 2.66, 9.62], "alpha028_list": [-0.1921, -0.9256, 0.7952, -0.9494, -0.6901], "alpha032_list": [12.5141, 12.206, 12.3611, 12.362, 12.2392], "alpha041_list": [0.2584, -1.0602, 1.6277, -1.1414, -0.5959], "alpha046_list": [-1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [6.96, -5.21, 5.46, 2.41, 1.75], "alpha051_list": [6.96, -5.21, 5.46, 2.41, 1.75], "alpha053_list": [-9.1115, -1.7312, 14.4938, -26.9612, -1.1591], "alpha054_list": [-0.4125, -0.7478, -0.0738, -0.798, -0.7585], "alpha101_list": [-0.1617, 0.8574, -0.6097, 0.0, 0.3806]}
+{"data_index": 4022948, "query_stock": "TSLA", "query_date": "2023-08-10", "movement": "rise", "date_list": ["2023-08-03", "2023-08-04", "2023-08-07", "2023-08-08", "2023-08-09"], "adj_close_list": [259.32, 253.86, 251.45, 249.7, 242.19], "open_list": [252.04, 260.97, 251.45, 247.45, 250.87], "high_list": [260.49, 264.77, 253.65, 250.92, 251.1], "low_list": [252.0, 253.11, 242.76, 245.01, 241.9], "close_list": [259.32, 253.86, 251.45, 249.7, 242.19], "volume_list": [97569100, 99242600, 111097900, 96642200, 101596300], "movement_list": ["rise", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [-3.617, -3.6328, -3.6434, -3.5999, -3.8842], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0205, -0.0211, -0.0095, -0.007, -0.0301], "VWAP_list": [257.27, 257.2467, 249.2867, 248.5433, 245.0633], "alpha_smr_list": [0.0082, -0.0063, 0.0095, 0.016, -0.0047], "alpha_mom_list": [-0.0057, 0.0285, -0.0276, 0.0, 0.0091], "alpha002_list": [-0.5885, -0.5734, -0.503, -0.5766, -0.6338], "alpha006_list": [-0.0311, 0.2741, 0.1998, 0.4134, 0.4106], "alpha009_list": [-5.21, 5.46, 2.41, 1.75, 7.51], "alpha012_list": [5.21, 5.46, 2.41, -1.75, 7.51], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [8.11, 7.21, 2.66, 9.62, 11.67], "alpha028_list": [-0.9256, 0.7952, -0.9494, -0.6901, 0.5729], "alpha032_list": [12.206, 12.3611, 12.362, 12.2392, 12.3578], "alpha041_list": [-1.0602, 1.6277, -1.1414, -0.5959, 1.3937], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [-5.21, 5.46, 2.41, 1.75, 7.51], "alpha051_list": [-5.21, 5.46, 2.41, 1.75, 7.51], "alpha053_list": [-1.7312, 14.4938, -26.9612, -1.1591, -2.0081], "alpha054_list": [-0.7478, -0.0738, -0.798, -0.7585, -0.0376], "alpha101_list": [0.8574, -0.6097, 0.0, 0.3806, -0.9434]}
+{"data_index": 4022949, "query_stock": "TSLA", "query_date": "2023-08-11", "movement": "fall", "date_list": ["2023-08-04", "2023-08-07", "2023-08-08", "2023-08-09", "2023-08-10"], "adj_close_list": [253.86, 251.45, 249.7, 242.19, 245.34], "open_list": [260.97, 251.45, 247.45, 250.87, 245.4], "high_list": [264.77, 253.65, 250.92, 251.1, 251.8], "low_list": [253.11, 242.76, 245.01, 241.9, 243.0], "close_list": [253.86, 251.45, 249.7, 242.19, 245.34], "volume_list": [99242600, 111097900, 96642200, 101596300, 109498600], "movement_list": ["fall", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [-3.6328, -3.6434, -3.5999, -3.8842, -3.6698], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0211, -0.0095, -0.007, -0.0301, 0.013], "VWAP_list": [257.2467, 249.2867, 248.5433, 245.0633, 246.7133], "alpha_smr_list": [-0.0063, 0.0095, 0.016, -0.0047, -0.0132], "alpha_mom_list": [0.0285, -0.0276, 0.0, 0.0091, -0.0352], "alpha002_list": [-0.5734, -0.503, -0.5766, -0.6338, -0.7299], "alpha006_list": [0.2741, 0.1998, 0.4134, 0.4106, 0.6332], "alpha009_list": [5.46, 2.41, 1.75, 7.51, -3.15], "alpha012_list": [5.46, 2.41, -1.75, 7.51, -3.15], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [7.21, 2.66, 9.62, 11.67, 6.11], "alpha028_list": [0.7952, -0.9494, -0.6901, 0.5729, 0.0286], "alpha032_list": [12.3611, 12.362, 12.2392, 12.3578, 12.0495], "alpha041_list": [1.6277, -1.1414, -0.5959, 1.3937, 0.6475], "alpha046_list": [1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [5.46, 2.41, 1.75, 7.51, -3.15], "alpha051_list": [5.46, 2.41, 1.75, 7.51, -3.15], "alpha053_list": [14.4938, -26.9612, -1.1591, -2.0081, 2.662], "alpha054_list": [-0.0738, -0.798, -0.7585, -0.0376, -0.2662], "alpha101_list": [-0.6097, 0.0, 0.3806, -0.9434, -0.0068]}
+{"data_index": 4022950, "query_stock": "TSLA", "query_date": "2023-08-14", "movement": "fall", "date_list": ["2023-08-07", "2023-08-08", "2023-08-09", "2023-08-10", "2023-08-11"], "adj_close_list": [251.45, 249.7, 242.19, 245.34, 242.65], "open_list": [251.45, 247.45, 250.87, 245.4, 241.77], "high_list": [253.65, 250.92, 251.1, 251.8, 243.79], "low_list": [242.76, 245.01, 241.9, 243.0, 238.02], "close_list": [251.45, 249.7, 242.19, 245.34, 242.65], "volume_list": [111097900, 96642200, 101596300, 109498600, 98866600], "movement_list": ["fall", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [-3.6434, -3.5999, -3.8842, -3.6698, -3.5185], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0095, -0.007, -0.0301, 0.013, -0.011], "VWAP_list": [249.2867, 248.5433, 245.0633, 246.7133, 241.4867], "alpha_smr_list": [0.0095, 0.016, -0.0047, -0.0132, 0.0147], "alpha_mom_list": [-0.0276, 0.0, 0.0091, -0.0352, -0.0002], "alpha002_list": [-0.503, -0.5766, -0.6338, -0.7299, -0.4912], "alpha006_list": [0.1998, 0.4134, 0.4106, 0.6332, 0.7024], "alpha009_list": [2.41, 1.75, 7.51, -3.15, 2.69], "alpha012_list": [2.41, -1.75, 7.51, -3.15, -2.69], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [2.66, 9.62, 11.67, 6.11, 7.05], "alpha028_list": [-0.9494, -0.6901, 0.5729, 0.0286, -0.6463], "alpha032_list": [12.362, 12.2392, 12.3578, 12.0495, 12.2013], "alpha041_list": [-1.1414, -0.5959, 1.3937, 0.6475, -0.5989], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, -1.0], "alpha049_list": [2.41, 1.75, 7.51, -3.15, 2.69], "alpha051_list": [2.41, 1.75, 7.51, -3.15, 2.69], "alpha053_list": [-26.9612, -1.1591, -2.0081, 2.662, -0.2058], "alpha054_list": [-0.798, -0.7585, -0.0376, -0.2662, -0.788], "alpha101_list": [0.0, 0.3806, -0.9434, -0.0068, 0.1525]}
+{"data_index": 4022951, "query_stock": "TSLA", "query_date": "2023-08-15", "movement": "fall", "date_list": ["2023-08-08", "2023-08-09", "2023-08-10", "2023-08-11", "2023-08-14"], "adj_close_list": [249.7, 242.19, 245.34, 242.65, 239.76], "open_list": [247.45, 250.87, 245.4, 241.77, 235.7], "high_list": [250.92, 251.1, 251.8, 243.79, 240.66], "low_list": [245.01, 241.9, 243.0, 238.02, 233.75], "close_list": [249.7, 242.19, 245.34, 242.65, 239.76], "volume_list": [96642200, 101596300, 109498600, 98866600, 98595300], "movement_list": ["fall", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [-3.5999, -3.8842, -3.6698, -3.5185, -3.4193], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.007, -0.0301, 0.013, -0.011, -0.0119], "VWAP_list": [248.5433, 245.0633, 246.7133, 241.4867, 238.0567], "alpha_smr_list": [0.016, -0.0047, -0.0132, 0.0147, 0.0291], "alpha_mom_list": [0.0, 0.0091, -0.0352, -0.0002, 0.0036], "alpha002_list": [-0.5766, -0.6338, -0.7299, -0.4912, -0.1287], "alpha006_list": [0.4134, 0.4106, 0.6332, 0.7024, 0.4311], "alpha009_list": [1.75, 7.51, -3.15, 2.69, 2.89], "alpha012_list": [-1.75, 7.51, -3.15, -2.69, -2.89], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [9.62, 11.67, 6.11, 7.05, 2.43], "alpha028_list": [-0.6901, 0.5729, 0.0286, -0.6463, -0.7775], "alpha032_list": [12.2392, 12.3578, 12.0495, 12.2013, 12.1592], "alpha041_list": [-0.5959, 1.3937, 0.6475, -0.5989, -0.8768], "alpha046_list": [-1.0, -1.0, 1.0, -1.0, -1.0], "alpha049_list": [1.75, 7.51, -3.15, 2.69, 2.89], "alpha051_list": [1.75, 7.51, -3.15, 2.69, 2.89], "alpha053_list": [-1.1591, -2.0081, 2.662, -0.2058, -6.4356], "alpha054_list": [-0.7585, -0.0376, -0.2662, -0.788, -0.7986], "alpha101_list": [0.3806, -0.9434, -0.0068, 0.1525, 0.5875]}
+{"data_index": 4022952, "query_stock": "TSLA", "query_date": "2023-08-16", "movement": "fall", "date_list": ["2023-08-09", "2023-08-10", "2023-08-11", "2023-08-14", "2023-08-15"], "adj_close_list": [242.19, 245.34, 242.65, 239.76, 232.96], "open_list": [250.87, 245.4, 241.77, 235.7, 238.73], "high_list": [251.1, 251.8, 243.79, 240.66, 240.5], "low_list": [241.9, 243.0, 238.02, 233.75, 232.61], "close_list": [242.19, 245.34, 242.65, 239.76, 232.96], "volume_list": [101596300, 109498600, 98866600, 98595300, 88197600], "movement_list": ["fall", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [-3.8842, -3.6698, -3.5185, -3.4193, -3.5998], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0301, 0.013, -0.011, -0.0119, -0.0284], "VWAP_list": [245.0633, 246.7133, 241.4867, 238.0567, 235.3567], "alpha_smr_list": [-0.0047, -0.0132, 0.0147, 0.0291, 0.0043], "alpha_mom_list": [0.0091, -0.0352, -0.0002, 0.0036, 0.0171], "alpha002_list": [-0.6338, -0.7299, -0.4912, -0.1287, -0.3151], "alpha006_list": [0.4106, 0.6332, 0.7024, 0.4311, -0.3246], "alpha009_list": [7.51, -3.15, 2.69, 2.89, 6.8], "alpha012_list": [7.51, -3.15, -2.69, -2.89, -6.8], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [11.67, 6.11, 7.05, 2.43, 12.38], "alpha028_list": [0.5729, 0.0286, -0.6463, -0.7775, 0.5068], "alpha032_list": [12.3578, 12.0495, 12.2013, 12.1592, 12.244], "alpha041_list": [1.3937, 0.6475, -0.5989, -0.8768, 1.1654], "alpha046_list": [-1.0, 1.0, -1.0, -1.0, 1.0], "alpha049_list": [7.51, -3.15, 2.69, 2.89, 6.8], "alpha051_list": [7.51, -3.15, 2.69, 2.89, 6.8], "alpha053_list": [-2.0081, 2.662, -0.2058, -6.4356, 20.048], "alpha054_list": [-0.0376, -0.2662, -0.788, -0.7986, -0.0501], "alpha101_list": [-0.9434, -0.0068, 0.1525, 0.5875, -0.7312]}
+{"data_index": 4022953, "query_stock": "TSLA", "query_date": "2023-08-17", "movement": "fall", "date_list": ["2023-08-10", "2023-08-11", "2023-08-14", "2023-08-15", "2023-08-16"], "adj_close_list": [245.34, 242.65, 239.76, 232.96, 225.6], "open_list": [245.4, 241.77, 235.7, 238.73, 228.02], "high_list": [251.8, 243.79, 240.66, 240.5, 233.97], "low_list": [243.0, 238.02, 233.75, 232.61, 225.38], "close_list": [245.34, 242.65, 239.76, 232.96, 225.6], "volume_list": [109498600, 98866600, 98595300, 88197600, 112484500], "movement_list": ["rise", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [-3.6698, -3.5185, -3.4193, -3.5998, -3.9736], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -3.5486], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.013, -0.011, -0.0119, -0.0284, -0.0316], "VWAP_list": [246.7133, 241.4867, 238.0567, 235.3567, 228.3167], "alpha_smr_list": [-0.0132, 0.0147, 0.0291, 0.0043, 0.0214], "alpha_mom_list": [-0.0352, -0.0002, 0.0036, 0.0171, -0.0245], "alpha002_list": [-0.7299, -0.4912, -0.1287, -0.3151, -0.1919], "alpha006_list": [0.6332, 0.7024, 0.4311, -0.3246, 0.1198], "alpha009_list": [-3.15, 2.69, 2.89, 6.8, 7.36], "alpha012_list": [-3.15, -2.69, -2.89, -6.8, 7.36], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [6.11, 7.05, 2.43, 12.38, 17.05], "alpha028_list": [0.0286, -0.6463, -0.7775, 0.5068, 0.608], "alpha032_list": [12.0495, 12.2013, 12.1592, 12.244, 12.2808], "alpha041_list": [0.6475, -0.5989, -0.8768, 1.1654, 1.3182], "alpha046_list": [1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [-3.15, 2.69, 2.89, 6.8, 7.36], "alpha051_list": [-3.15, 2.69, 2.89, 6.8, 7.36], "alpha053_list": [2.662, -0.2058, -6.4356, 20.048, 37.8854], "alpha054_list": [-0.2662, -0.788, -0.7986, -0.0501, -0.027], "alpha101_list": [-0.0068, 0.1525, 0.5875, -0.7312, -0.2817]}
+{"data_index": 4022954, "query_stock": "TSLA", "query_date": "2023-08-18", "movement": "fall", "date_list": ["2023-08-11", "2023-08-14", "2023-08-15", "2023-08-16", "2023-08-17"], "adj_close_list": [242.65, 239.76, 232.96, 225.6, 219.22], "open_list": [241.77, 235.7, 238.73, 228.02, 226.06], "high_list": [243.79, 240.66, 240.5, 233.97, 226.74], "low_list": [238.02, 233.75, 232.61, 225.38, 218.83], "close_list": [242.65, 239.76, 232.96, 225.6, 219.22], "volume_list": [98866600, 98595300, 88197600, 112484500, 120718400], "movement_list": ["fall", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [-3.5185, -3.4193, -3.5998, -3.9736, -4.3774], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -3.5486, -3.7892], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.011, -0.0119, -0.0284, -0.0316, -0.0283], "VWAP_list": [241.4867, 238.0567, 235.3567, 228.3167, 221.5967], "alpha_smr_list": [0.0147, 0.0291, 0.0043, 0.0214, -0.002], "alpha_mom_list": [-0.0002, 0.0036, 0.0171, -0.0245, -0.0107], "alpha002_list": [-0.4912, -0.1287, -0.3151, -0.1919, 0.458], "alpha006_list": [0.7024, 0.4311, -0.3246, 0.1198, 0.3878], "alpha009_list": [2.69, 2.89, 6.8, 7.36, -6.38], "alpha012_list": [-2.69, -2.89, -6.8, 7.36, 6.38], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [7.05, 2.43, 12.38, 17.05, 20.54], "alpha028_list": [-0.6463, -0.7775, 0.5068, 0.608, 0.5037], "alpha032_list": [12.2013, 12.1592, 12.244, 12.2808, 12.0792], "alpha041_list": [-0.5989, -0.8768, 1.1654, 1.3182, 1.1532], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, -1.0], "alpha049_list": [2.69, 2.89, 6.8, 7.36, 6.38], "alpha051_list": [2.69, 2.89, 6.8, 7.36, 6.38], "alpha053_list": [-0.2058, -6.4356, 20.048, 37.8854, 4.7355], "alpha054_list": [-0.788, -0.7986, -0.0501, -0.027, -0.0575], "alpha101_list": [0.1525, 0.5875, -0.7312, -0.2817, -0.8646]}
+{"data_index": 4022956, "query_stock": "TSLA", "query_date": "2023-08-22", "movement": "rise", "date_list": ["2023-08-15", "2023-08-16", "2023-08-17", "2023-08-18", "2023-08-21"], "adj_close_list": [232.96, 225.6, 219.22, 215.49, 231.28], "open_list": [238.73, 228.02, 226.06, 214.12, 221.55], "high_list": [240.5, 233.97, 226.74, 217.58, 232.13], "low_list": [232.61, 225.38, 218.83, 212.36, 220.58], "close_list": [232.96, 225.6, 219.22, 215.49, 231.28], "volume_list": [88197600, 112484500, 120718400, 135813700, 135702700], "movement_list": ["fall", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [-3.5998, -3.9736, -4.3774, -4.5998, -3.4405], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", "exceeding_lower", "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -3.5486, -3.7892, -1.4401, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0284, -0.0316, -0.0283, -0.017, 0.0733], "VWAP_list": [235.3567, 228.3167, 221.5967, 215.1433, 227.9967], "alpha_smr_list": [0.0043, 0.0214, -0.002, 0.0235, -0.0277], "alpha_mom_list": [0.0171, -0.0245, -0.0107, -0.0307, 0.0064], "alpha002_list": [-0.3151, -0.1919, 0.458, 0.329, 0.1522], "alpha006_list": [-0.3246, 0.1198, 0.3878, 0.6843, 0.8198], "alpha009_list": [6.8, 7.36, -6.38, -3.73, -15.79], "alpha012_list": [-6.8, 7.36, 6.38, 3.73, 15.79], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [12.38, 17.05, 20.54, 17.47, -5.68], "alpha028_list": [0.5068, 0.608, 0.5037, -0.3434, -1.2739], "alpha032_list": [12.244, 12.2808, 12.0792, 11.6954, 10.6648], "alpha041_list": [1.1654, 1.3182, 1.1532, -0.1892, -1.7153], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [6.8, 7.36, 6.38, 3.73, -15.79], "alpha051_list": [6.8, 7.36, 6.38, 3.73, -15.79], "alpha053_list": [20.048, 37.8854, 4.7355, 0.4146, -0.1807], "alpha054_list": [-0.0501, -0.027, -0.0575, -0.5808, -0.7473], "alpha101_list": [-0.7312, -0.2817, -0.8646, 0.2624, 0.8424]}
+{"data_index": 4022958, "query_stock": "TSLA", "query_date": "2023-08-24", "movement": "fall", "date_list": ["2023-08-17", "2023-08-18", "2023-08-21", "2023-08-22", "2023-08-23"], "adj_close_list": [219.22, 215.49, 231.28, 233.19, 236.86], "open_list": [226.06, 214.12, 221.55, 240.25, 229.34], "high_list": [226.74, 217.58, 232.13, 240.82, 238.98], "low_list": [218.83, 212.36, 220.58, 229.55, 229.29], "close_list": [219.22, 215.49, 231.28, 233.19, 236.86], "volume_list": [120718400, 135813700, 135702700, 130597900, 101077600], "movement_list": ["fall", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [-4.3774, -4.5998, -3.4405, -2.354, -1.2524], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-3.7892, -1.4401, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0283, -0.017, 0.0733, 0.0083, 0.0157], "VWAP_list": [221.5967, 215.1433, 227.9967, 234.52, 235.0433], "alpha_smr_list": [-0.002, 0.0235, -0.0277, -0.0381, 0.0166], "alpha_mom_list": [-0.0107, -0.0307, 0.0064, 0.043, -0.0298], "alpha002_list": [0.458, 0.329, 0.1522, -0.2932, 0.3755], "alpha006_list": [0.3878, 0.6843, 0.8198, 0.6691, 0.6055], "alpha009_list": [-6.38, -3.73, -15.79, -1.91, -3.67], "alpha012_list": [6.38, 3.73, 15.79, 1.91, 3.67], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [20.54, 17.47, -5.68, -13.97, -21.37], "alpha028_list": [0.5037, -0.3434, -1.2739, 0.0692, -0.889], "alpha032_list": [12.0792, 11.6954, 10.6648, 10.2426, 9.7593], "alpha041_list": [1.1532, -0.1892, -1.7153, 0.5975, -0.9585], "alpha046_list": [-1.0, -1.0, -1.0, -1.91, 1.0], "alpha049_list": [6.38, 3.73, -15.79, -1.91, -3.67], "alpha051_list": [6.38, 3.73, -15.79, -1.91, -3.67], "alpha053_list": [4.7355, 0.4146, -0.1807, -28.6271, -2.4806], "alpha054_list": [-0.0575, -0.5808, -0.7473, -0.3749, -0.6648], "alpha101_list": [-0.8646, 0.2624, 0.8424, -0.6264, 0.776]}
+{"data_index": 4022959, "query_stock": "TSLA", "query_date": "2023-08-25", "movement": "rise", "date_list": ["2023-08-18", "2023-08-21", "2023-08-22", "2023-08-23", "2023-08-24"], "adj_close_list": [215.49, 231.28, 233.19, 236.86, 230.04], "open_list": [214.12, 221.55, 240.25, 229.34, 238.66], "high_list": [217.58, 232.13, 240.82, 238.98, 238.92], "low_list": [212.36, 220.58, 229.55, 229.29, 228.18], "close_list": [215.49, 231.28, 233.19, 236.86, 230.04], "volume_list": [135813700, 135702700, 130597900, 101077600, 99777400], "movement_list": ["fall", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [-4.5998, -3.4405, -2.354, -1.2524, -0.8657], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-1.4401, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.017, 0.0733, 0.0083, 0.0157, -0.0288], "VWAP_list": [215.1433, 227.9967, 234.52, 235.0433, 232.38], "alpha_smr_list": [0.0235, -0.0277, -0.0381, 0.0166, -0.0076], "alpha_mom_list": [-0.0307, 0.0064, 0.043, -0.0298, 0.0323], "alpha002_list": [0.329, 0.1522, -0.2932, 0.3755, -0.0046], "alpha006_list": [0.6843, 0.8198, 0.6691, 0.6055, 0.6718], "alpha009_list": [-3.73, -15.79, -1.91, -3.67, 6.82], "alpha012_list": [3.73, 15.79, 1.91, 3.67, -6.82], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [17.47, -5.68, -13.97, -21.37, 1.24], "alpha028_list": [-0.3434, -1.2739, 0.0692, -0.889, 0.4731], "alpha032_list": [11.6954, 10.6648, 10.2426, 9.7593, 9.8798], "alpha041_list": [-0.1892, -1.7153, 0.5975, -0.9585, 1.1083], "alpha046_list": [-1.0, -1.0, -1.91, 1.0, -1.0], "alpha049_list": [3.73, -15.79, -1.91, -3.67, 6.82], "alpha051_list": [3.73, -15.79, -1.91, -3.67, 6.82], "alpha053_list": [0.4146, -0.1807, -28.6271, -2.4806, 4.528], "alpha054_list": [-0.5808, -0.7473, -0.3749, -0.6648, -0.2082], "alpha101_list": [0.2624, 0.8424, -0.6264, 0.776, -0.8025]}
+{"data_index": 4022964, "query_stock": "TSLA", "query_date": "2023-09-01", "movement": "fall", "date_list": ["2023-08-25", "2023-08-28", "2023-08-29", "2023-08-30", "2023-08-31"], "adj_close_list": [238.59, 238.82, 257.18, 256.9, 258.08], "open_list": [231.31, 242.58, 238.58, 254.2, 255.98], "high_list": [239.0, 244.38, 257.48, 260.51, 261.18], "low_list": [230.35, 235.35, 237.77, 250.59, 255.05], "close_list": [238.59, 238.82, 257.18, 256.9, 258.08], "volume_list": [106612200, 107673700, 134047600, 121988400, 108861700], "movement_list": ["rise", "freeze", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.0356, 0.6811, 2.2878, 3.2181, 3.7615], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0372, 0.001, 0.0769, -0.0011, 0.0046], "VWAP_list": [235.98, 239.5167, 250.81, 256.0, 258.1033], "alpha_smr_list": [-0.0055, -0.0166, 0.001, 0.0117, 0.0036], "alpha_mom_list": [-0.0368, 0.031, -0.0156, 0.0751, 0.0106], "alpha002_list": [-0.3873, -0.2505, -0.3269, -0.391, -0.606], "alpha006_list": [0.6385, 0.6051, 0.3839, 0.279, 0.3472], "alpha009_list": [-8.55, -0.23, -18.36, 0.28, -1.18], "alpha012_list": [-8.55, -0.23, -18.36, -0.28, 1.18], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, 0.0, -18.48, -16.13, -3.7], "alpha024_list": [-5.4, -1.96, -27.14, -18.31, -19.26], "alpha028_list": [-1.07, -0.0482, -2.2403, -0.5309, -0.2425], "alpha032_list": [9.3449, 9.2857, 8.3853, 8.3654, 8.1739], "alpha041_list": [-1.3449, 0.3058, -3.3812, -0.4981, -0.0065], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-8.55, -0.23, -18.36, 0.28, -1.18], "alpha051_list": [-8.55, -0.23, -18.36, 0.28, -1.18], "alpha053_list": [-0.1, -19.9402, -38.0298, -18.71, 0.3554], "alpha054_list": [-0.8159, -0.4155, -0.6766, -0.6034, -0.4745], "alpha101_list": [0.8415, -0.4163, 0.9436, 0.2721, 0.3425]}
+{"data_index": 4022966, "query_stock": "TSLA", "query_date": "2023-09-06", "movement": "fall", "date_list": ["2023-08-29", "2023-08-30", "2023-08-31", "2023-09-01", "2023-09-05"], "adj_close_list": [257.18, 256.9, 258.08, 245.01, 256.49], "open_list": [238.58, 254.2, 255.98, 257.26, 245.0], "high_list": [257.48, 260.51, 261.18, 259.08, 258.0], "low_list": [237.77, 250.59, 255.05, 242.01, 244.86], "close_list": [257.18, 256.9, 258.08, 245.01, 256.49], "volume_list": [134047600, 121988400, 108861700, 132272500, 129469600], "movement_list": ["rise", "freeze", "freeze", "fall", "rise"], "MACD_Histogram_list": [2.2878, 3.2181, 3.7615, 3.1158, 3.3184], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0769, -0.0011, 0.0046, -0.0506, 0.0469], "VWAP_list": [250.81, 256.0, 258.1033, 248.7, 253.1167], "alpha_smr_list": [0.001, 0.0117, 0.0036, 0.0032, 0.0], "alpha_mom_list": [-0.0156, 0.0751, 0.0106, 0.0082, -0.0488], "alpha002_list": [-0.3269, -0.391, -0.606, -0.0327, -0.1566], "alpha006_list": [0.3839, 0.279, 0.3472, -0.0572, -0.4088], "alpha009_list": [-18.36, 0.28, -1.18, 13.07, -11.48], "alpha012_list": [-18.36, -0.28, 1.18, 13.07, 11.48], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-18.48, -16.13, -3.7, 1.43, 3.18], "alpha024_list": [-27.14, -18.31, -19.26, 12.17, 0.41], "alpha028_list": [-2.2403, -0.5309, -0.2425, 0.8204, -1.4868], "alpha032_list": [8.3853, 8.3654, 8.1739, 8.9628, 8.6843], "alpha041_list": [-3.3812, -0.4981, -0.0065, 1.6996, -1.7725], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-18.36, 0.28, -1.18, 13.07, -11.48], "alpha051_list": [-18.36, 0.28, -1.18, 13.07, -11.48], "alpha053_list": [-38.0298, -18.71, 0.3554, 4.6106, -1.9663], "alpha054_list": [-0.6766, -0.6034, -0.4745, -0.2243, -0.7038], "alpha101_list": [0.9436, 0.2721, 0.3425, -0.7176, 0.8744]}
+{"data_index": 4022968, "query_stock": "TSLA", "query_date": "2023-09-08", "movement": "fall", "date_list": ["2023-08-31", "2023-09-01", "2023-09-05", "2023-09-06", "2023-09-07"], "adj_close_list": [258.08, 245.01, 256.49, 251.92, 251.49], "open_list": [255.98, 257.26, 245.0, 255.14, 245.07], "high_list": [261.18, 259.08, 258.0, 255.39, 252.81], "low_list": [255.05, 242.01, 244.86, 245.06, 243.27], "close_list": [258.08, 245.01, 256.49, 251.92, 251.49], "volume_list": [108861700, 132272500, 129469600, 116959800, 115312900], "movement_list": ["freeze", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [3.7615, 3.1158, 3.3184, 3.0102, 2.6554], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0046, -0.0506, 0.0469, -0.0178, -0.0017], "VWAP_list": [258.1033, 248.7, 253.1167, 250.79, 249.19], "alpha_smr_list": [0.0036, 0.0032, 0.0, 0.0053, 0.0276], "alpha_mom_list": [0.0106, 0.0082, -0.0488, 0.0458, -0.0127], "alpha002_list": [-0.606, -0.0327, -0.1566, -0.2958, 0.0279], "alpha006_list": [0.3472, -0.0572, -0.4088, -0.4579, -0.3197], "alpha009_list": [-1.18, 13.07, -11.48, 4.57, 0.43], "alpha012_list": [1.18, 13.07, 11.48, -4.57, -0.43], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-3.7, 1.43, 3.18, 3.69, 5.19], "alpha024_list": [-19.26, 12.17, 0.41, 6.16, -6.48], "alpha028_list": [-0.2425, 0.8204, -1.4868, -0.9433, -1.3062], "alpha032_list": [8.1739, 8.9628, 8.6843, 9.4652, 9.7516], "alpha041_list": [-0.0065, 1.6996, -1.7725, -0.6183, -1.1959], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.18, 13.07, -11.48, 4.57, 0.43], "alpha051_list": [-1.18, 13.07, -11.48, 4.57, 0.43], "alpha053_list": [0.3554, 4.6106, -1.9663, 0.2258, -4.6136], "alpha054_list": [-0.4745, -0.2243, -0.7038, -0.7076, -0.7571], "alpha101_list": [0.3425, -0.7176, 0.8744, -0.3117, 0.6729]}
+{"data_index": 4022969, "query_stock": "TSLA", "query_date": "2023-09-11", "movement": "rise", "date_list": ["2023-09-01", "2023-09-05", "2023-09-06", "2023-09-07", "2023-09-08"], "adj_close_list": [245.01, 256.49, 251.92, 251.49, 248.5], "open_list": [257.26, 245.0, 255.14, 245.07, 251.22], "high_list": [259.08, 258.0, 255.39, 252.81, 256.52], "low_list": [242.01, 244.86, 245.06, 243.27, 246.67], "close_list": [245.01, 256.49, 251.92, 251.49, 248.5], "volume_list": [132272500, 129469600, 116959800, 115312900, 118367700], "movement_list": ["fall", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [3.1158, 3.3184, 3.0102, 2.6554, 2.1204], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0506, 0.0469, -0.0178, -0.0017, -0.0119], "VWAP_list": [248.7, 253.1167, 250.79, 249.19, 250.5633], "alpha_smr_list": [0.0032, 0.0, 0.0053, 0.0276, 0.0011], "alpha_mom_list": [0.0082, -0.0488, 0.0458, -0.0127, 0.0259], "alpha002_list": [-0.0327, -0.1566, -0.2958, 0.0279, 0.1549], "alpha006_list": [-0.0572, -0.4088, -0.4579, -0.3197, -0.1922], "alpha009_list": [13.07, -11.48, 4.57, 0.43, 2.99], "alpha012_list": [13.07, 11.48, -4.57, -0.43, 2.99], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.43, 3.18, 3.69, 5.19, -1.13], "alpha024_list": [12.17, 0.41, 6.16, -6.48, 7.99], "alpha028_list": [0.8204, -1.4868, -0.9433, -1.3062, 0.3384], "alpha032_list": [8.9628, 8.6843, 9.4652, 9.7516, 10.2042], "alpha041_list": [1.6996, -1.7725, -0.6183, -1.1959, 0.9835], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [13.07, -11.48, 4.57, 0.43, 2.99], "alpha051_list": [13.07, -11.48, 4.57, 0.43, 2.99], "alpha053_list": [4.6106, -1.9663, 0.2258, -4.6136, 4.3327], "alpha054_list": [-0.2243, -0.7038, -0.7076, -0.7571, -0.1962], "alpha101_list": [-0.7176, 0.8744, -0.3117, 0.6729, -0.2761]}
+{"data_index": 4022970, "query_stock": "TSLA", "query_date": "2023-09-12", "movement": "fall", "date_list": ["2023-09-05", "2023-09-06", "2023-09-07", "2023-09-08", "2023-09-11"], "adj_close_list": [256.49, 251.92, 251.49, 248.5, 273.58], "open_list": [245.0, 255.14, 245.07, 251.22, 264.27], "high_list": [258.0, 255.39, 252.81, 256.52, 274.85], "low_list": [244.86, 245.06, 243.27, 246.67, 260.61], "close_list": [256.49, 251.92, 251.49, 248.5, 273.58], "volume_list": [129469600, 116959800, 115312900, 118367700, 174667900], "movement_list": ["rise", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [3.3184, 3.0102, 2.6554, 2.1204, 3.2872], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 2.084], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0469, -0.0178, -0.0017, -0.0119, 0.1009], "VWAP_list": [253.1167, 250.79, 249.19, 250.5633, 269.68], "alpha_smr_list": [0.0, 0.0053, 0.0276, 0.0011, -0.0615], "alpha_mom_list": [-0.0488, 0.0458, -0.0127, 0.0259, -0.0109], "alpha002_list": [-0.1566, -0.2958, 0.0279, 0.1549, -0.3027], "alpha006_list": [-0.4088, -0.4579, -0.3197, -0.1922, -0.4667], "alpha009_list": [-11.48, 4.57, 0.43, 2.99, -25.08], "alpha012_list": [11.48, -4.57, -0.43, 2.99, -25.08], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [3.18, 3.69, 5.19, -1.13, -22.04], "alpha024_list": [0.41, 6.16, -6.48, 7.99, -21.66], "alpha028_list": [-1.4868, -0.9433, -1.3062, 0.3384, -1.4603], "alpha032_list": [8.6843, 9.4652, 9.7516, 10.2042, 9.118], "alpha041_list": [-1.7725, -0.6183, -1.1959, 0.9835, -2.0447], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-11.48, 4.57, 0.43, 2.99, -25.08], "alpha051_list": [-11.48, 4.57, 0.43, 2.99, -25.08], "alpha053_list": [-1.9663, 0.2258, -4.6136, 4.3327, -1.5044], "alpha054_list": [-0.7038, -0.7076, -0.7571, -0.1962, -0.766], "alpha101_list": [0.8744, -0.3117, 0.6729, -0.2761, 0.6537]}
+{"data_index": 4022971, "query_stock": "TSLA", "query_date": "2023-09-13", "movement": "rise", "date_list": ["2023-09-06", "2023-09-07", "2023-09-08", "2023-09-11", "2023-09-12"], "adj_close_list": [251.92, 251.49, 248.5, 273.58, 267.48], "open_list": [255.14, 245.07, 251.22, 264.27, 270.76], "high_list": [255.39, 252.81, 256.52, 274.85, 278.39], "low_list": [245.06, 243.27, 246.67, 260.61, 266.6], "close_list": [251.92, 251.49, 248.5, 273.58, 267.48], "volume_list": [116959800, 115312900, 118367700, 174667900, 135999900], "movement_list": ["fall", "freeze", "fall", "rise", "fall"], "MACD_Histogram_list": [3.0102, 2.6554, 2.1204, 3.2872, 3.4621], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 2.084, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0178, -0.0017, -0.0119, 0.1009, -0.0223], "VWAP_list": [250.79, 249.19, 250.5633, 269.68, 270.8233], "alpha_smr_list": [0.0053, 0.0276, 0.0011, -0.0615, 0.0104], "alpha_mom_list": [0.0458, -0.0127, 0.0259, -0.0109, 0.0346], "alpha002_list": [-0.2958, 0.0279, 0.1549, -0.3027, -0.3962], "alpha006_list": [-0.4579, -0.3197, -0.1922, -0.4667, -0.3881], "alpha009_list": [4.57, 0.43, 2.99, -25.08, 6.1], "alpha012_list": [-4.57, -0.43, 2.99, -25.08, -6.1], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [3.69, 5.19, -1.13, -22.04, -21.87], "alpha024_list": [6.16, -6.48, 7.99, -21.66, -15.99], "alpha028_list": [-0.9433, -1.3062, 0.3384, -1.4603, 0.8048], "alpha032_list": [9.4652, 9.7516, 10.2042, 9.118, 9.7646], "alpha041_list": [-0.6183, -1.1959, 0.9835, -2.0447, 1.6079], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [4.57, 0.43, 2.99, -25.08, 6.1], "alpha051_list": [4.57, 0.43, 2.99, -25.08, 6.1], "alpha053_list": [0.2258, -4.6136, 4.3327, -1.5044, 12.3822], "alpha054_list": [-0.7076, -0.7571, -0.1962, -0.766, -0.0793], "alpha101_list": [-0.3117, 0.6729, -0.2761, 0.6537, -0.2782]}
+{"data_index": 4022973, "query_stock": "TSLA", "query_date": "2023-09-15", "movement": "fall", "date_list": ["2023-09-08", "2023-09-11", "2023-09-12", "2023-09-13", "2023-09-14"], "adj_close_list": [248.5, 273.58, 267.48, 271.3, 276.04], "open_list": [251.22, 264.27, 270.76, 270.07, 271.32], "high_list": [256.52, 274.85, 278.39, 274.98, 276.71], "low_list": [246.67, 260.61, 266.6, 268.1, 270.42], "close_list": [248.5, 273.58, 267.48, 271.3, 276.04], "volume_list": [118367700, 174667900, 135999900, 111673700, 107709800], "movement_list": ["fall", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [2.1204, 3.2872, 3.4621, 3.6313, 3.8385], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 2.084, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0119, 0.1009, -0.0223, 0.0143, 0.0175], "VWAP_list": [250.5633, 269.68, 270.8233, 271.46, 274.39], "alpha_smr_list": [0.0011, -0.0615, 0.0104, -0.0096, -0.0001], "alpha_mom_list": [0.0259, -0.0109, 0.0346, -0.0122, 0.0045], "alpha002_list": [0.1549, -0.3027, -0.3962, -0.1201, 0.086], "alpha006_list": [-0.1922, -0.4667, -0.3881, -0.308, -0.1223], "alpha009_list": [2.99, -25.08, 6.1, -3.82, -4.74], "alpha012_list": [2.99, -25.08, -6.1, 3.82, 4.74], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [-1.13, -22.04, -21.87, -0.13, 1.68], "alpha024_list": [7.99, -21.66, -15.99, -22.8, -2.46], "alpha028_list": [0.3384, -1.4603, 0.8048, -0.1849, -0.7483], "alpha032_list": [10.2042, 9.118, 9.7646, 9.9372, 9.9583], "alpha041_list": [0.9835, -2.0447, 1.6079, 0.0582, -0.8431], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [2.99, -25.08, 6.1, -3.82, -4.74], "alpha051_list": [2.99, -25.08, 6.1, -3.82, -4.74], "alpha053_list": [4.3327, -1.5044, 12.3822, 0.5779, -0.9039], "alpha054_list": [-0.1962, -0.766, -0.0793, -0.4547, -0.8197], "alpha101_list": [-0.2761, 0.6537, -0.2782, 0.1788, 0.7503]}
+{"data_index": 4022974, "query_stock": "TSLA", "query_date": "2023-09-18", "movement": "fall", "date_list": ["2023-09-11", "2023-09-12", "2023-09-13", "2023-09-14", "2023-09-15"], "adj_close_list": [273.58, 267.48, 271.3, 276.04, 274.39], "open_list": [264.27, 270.76, 270.07, 271.32, 277.55], "high_list": [274.85, 278.39, 274.98, 276.71, 278.98], "low_list": [260.61, 266.6, 268.1, 270.42, 271.0], "close_list": [273.58, 267.48, 271.3, 276.04, 274.39], "volume_list": [174667900, 135999900, 111673700, 107709800, 133422800], "movement_list": ["rise", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [3.2872, 3.4621, 3.6313, 3.8385, 3.6421], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [2.084, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.1009, -0.0223, 0.0143, 0.0175, -0.006], "VWAP_list": [269.68, 270.8233, 271.46, 274.39, 274.79], "alpha_smr_list": [-0.0615, 0.0104, -0.0096, -0.0001, -0.0055], "alpha_mom_list": [-0.0109, 0.0346, -0.0122, 0.0045, 0.0172], "alpha002_list": [-0.3027, -0.3962, -0.1201, 0.086, 0.1497], "alpha006_list": [-0.4667, -0.3881, -0.308, -0.1223, -0.1403], "alpha009_list": [-25.08, 6.1, -3.82, -4.74, 1.65], "alpha012_list": [-25.08, -6.1, 3.82, 4.74, 1.65], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [-22.04, -21.87, -0.13, 1.68, -4.0], "alpha024_list": [-21.66, -15.99, -22.8, -2.46, -6.91], "alpha028_list": [-1.4603, 0.8048, -0.1849, -0.7483, -0.116], "alpha032_list": [9.118, 9.7646, 9.9372, 9.9583, 10.2141], "alpha041_list": [-2.0447, 1.6079, 0.0582, -0.8431, 0.171], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [-25.08, 6.1, -3.82, -4.74, 1.65], "alpha051_list": [-25.08, 6.1, -3.82, -4.74, 1.65], "alpha053_list": [-1.5044, 12.3822, 0.5779, -0.9039, -3.336], "alpha054_list": [-0.766, -0.0793, -0.4547, -0.8197, -0.4498], "alpha101_list": [0.6537, -0.2782, 0.1788, 0.7503, -0.3959]}
+{"data_index": 4022976, "query_stock": "TSLA", "query_date": "2023-09-20", "movement": "fall", "date_list": ["2023-09-13", "2023-09-14", "2023-09-15", "2023-09-18", "2023-09-19"], "adj_close_list": [271.3, 276.04, 274.39, 265.28, 266.5], "open_list": [270.07, 271.32, 277.55, 271.16, 264.35], "high_list": [274.98, 276.71, 278.98, 271.44, 267.85], "low_list": [268.1, 270.42, 271.0, 263.76, 261.2], "close_list": [271.3, 276.04, 274.39, 265.28, 266.5], "volume_list": [111673700, 107709800, 133422800, 101543300, 103704000], "movement_list": ["rise", "rise", "fall", "fall", "freeze"], "MACD_Histogram_list": [3.6313, 3.8385, 3.6421, 2.7187, 2.041], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0143, 0.0175, -0.006, -0.0332, 0.0046], "VWAP_list": [271.46, 274.39, 274.79, 266.8267, 265.1833], "alpha_smr_list": [-0.0096, -0.0001, -0.0055, 0.0118, 0.0035], "alpha_mom_list": [-0.0122, 0.0045, 0.0172, -0.0115, -0.0219], "alpha002_list": [-0.1201, 0.086, 0.1497, 0.0591, 0.7292], "alpha006_list": [-0.308, -0.1223, -0.1403, -0.032, -0.0794], "alpha009_list": [-3.82, -4.74, 1.65, 9.11, -1.22], "alpha012_list": [3.82, 4.74, 1.65, -9.11, -1.22], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-0.13, 1.68, -4.0, 5.27, 11.13], "alpha024_list": [-22.8, -2.46, -6.91, 6.02, 9.54], "alpha028_list": [-0.1849, -0.7483, -0.116, 0.2235, -0.6546], "alpha032_list": [9.9372, 9.9583, 10.2141, 10.8938, 11.0808], "alpha041_list": [0.0582, -0.8431, 0.171, 0.7458, -0.6792], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-3.82, -4.74, 1.65, 9.11, -1.22], "alpha051_list": [-3.82, -4.74, 1.65, 9.11, -1.22], "alpha053_list": [0.5779, -0.9039, -3.336, 3.9228, -0.2511], "alpha054_list": [-0.4547, -0.8197, -0.4498, -0.2208, -0.7654], "alpha101_list": [0.1788, 0.7503, -0.3959, -0.7655, 0.3233]}
+{"data_index": 4022977, "query_stock": "TSLA", "query_date": "2023-09-21", "movement": "fall", "date_list": ["2023-09-14", "2023-09-15", "2023-09-18", "2023-09-19", "2023-09-20"], "adj_close_list": [276.04, 274.39, 265.28, 266.5, 262.59], "open_list": [271.32, 277.55, 271.16, 264.35, 267.04], "high_list": [276.71, 278.98, 271.44, 267.85, 273.93], "low_list": [270.42, 271.0, 263.76, 261.2, 262.46], "close_list": [276.04, 274.39, 265.28, 266.5, 262.59], "volume_list": [107709800, 133422800, 101543300, 103704000, 122514600], "movement_list": ["rise", "fall", "fall", "freeze", "fall"], "MACD_Histogram_list": [3.8385, 3.6421, 2.7187, 2.041, 1.2208], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0175, -0.006, -0.0332, 0.0046, -0.0147], "VWAP_list": [274.39, 274.79, 266.8267, 265.1833, 266.3267], "alpha_smr_list": [-0.0001, -0.0055, 0.0118, 0.0035, -0.002], "alpha_mom_list": [0.0045, 0.0172, -0.0115, -0.0219, 0.0081], "alpha002_list": [0.086, 0.1497, 0.0591, 0.7292, 0.7641], "alpha006_list": [-0.1223, -0.1403, -0.032, -0.0794, -0.0578], "alpha009_list": [-4.74, 1.65, 9.11, -1.22, 3.91], "alpha012_list": [4.74, 1.65, -9.11, -1.22, 3.91], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [1.68, -4.0, 5.27, 11.13, -2.49], "alpha024_list": [-2.46, -6.91, 6.02, 9.54, 11.8], "alpha028_list": [-0.7483, -0.116, 0.2235, -0.6546, 0.9155], "alpha032_list": [9.9583, 10.2141, 10.8938, 11.0808, 11.3139], "alpha041_list": [-0.8431, 0.171, 0.7458, -0.6792, 1.807], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-4.74, 1.65, 9.11, -1.22, 3.91], "alpha051_list": [-4.74, 1.65, 9.11, -1.22, 3.91], "alpha053_list": [-0.9039, -3.336, 3.9228, -0.2511, 87.0668], "alpha054_list": [-0.8197, -0.4498, -0.2208, -0.7654, -0.0123], "alpha101_list": [0.7503, -0.3959, -0.7655, 0.3233, -0.3879]}
+{"data_index": 4022978, "query_stock": "TSLA", "query_date": "2023-09-22", "movement": "fall", "date_list": ["2023-09-15", "2023-09-18", "2023-09-19", "2023-09-20", "2023-09-21"], "adj_close_list": [274.39, 265.28, 266.5, 262.59, 255.7], "open_list": [277.55, 271.16, 264.35, 267.04, 257.85], "high_list": [278.98, 271.44, 267.85, 273.93, 260.86], "low_list": [271.0, 263.76, 261.2, 262.46, 254.21], "close_list": [274.39, 265.28, 266.5, 262.59, 255.7], "volume_list": [133422800, 101543300, 103704000, 122514600, 119531000], "movement_list": ["fall", "fall", "freeze", "fall", "fall"], "MACD_Histogram_list": [3.6421, 2.7187, 2.041, 1.2208, 0.1614], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.006, -0.0332, 0.0046, -0.0147, -0.0262], "VWAP_list": [274.79, 266.8267, 265.1833, 266.3267, 256.9233], "alpha_smr_list": [-0.0055, 0.0118, 0.0035, -0.002, 0.0182], "alpha_mom_list": [0.0172, -0.0115, -0.0219, 0.0081, -0.0168], "alpha002_list": [0.1497, 0.0591, 0.7292, 0.7641, 0.7355], "alpha006_list": [-0.1403, -0.032, -0.0794, -0.0578, 0.0114], "alpha009_list": [1.65, 9.11, -1.22, 3.91, 6.89], "alpha012_list": [1.65, -9.11, -1.22, 3.91, -6.89], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-4.0, 5.27, 11.13, -2.49, 0.0], "alpha024_list": [-6.91, 6.02, 9.54, 11.8, 9.58], "alpha028_list": [-0.116, 0.2235, -0.6546, 0.9155, 0.089], "alpha032_list": [10.2141, 10.8938, 11.0808, 11.3139, 11.6387], "alpha041_list": [0.171, 0.7458, -0.6792, 1.807, 0.5902], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.65, 9.11, -1.22, 3.91, 6.89], "alpha051_list": [1.65, 9.11, -1.22, 3.91, 6.89], "alpha053_list": [-3.336, 3.9228, -0.2511, 87.0668, -0.9194], "alpha054_list": [-0.4498, -0.2208, -0.7654, -0.0123, -0.2336], "alpha101_list": [-0.3959, -0.7655, 0.3233, -0.3879, -0.3233]}
+{"data_index": 4022979, "query_stock": "TSLA", "query_date": "2023-09-25", "movement": "rise", "date_list": ["2023-09-18", "2023-09-19", "2023-09-20", "2023-09-21", "2023-09-22"], "adj_close_list": [265.28, 266.5, 262.59, 255.7, 244.88], "open_list": [271.16, 264.35, 267.04, 257.85, 257.4], "high_list": [271.44, 267.85, 273.93, 260.86, 257.79], "low_list": [263.76, 261.2, 262.46, 254.21, 244.48], "close_list": [265.28, 266.5, 262.59, 255.7, 244.88], "volume_list": [101543300, 103704000, 122514600, 119531000, 127524100], "movement_list": ["fall", "freeze", "fall", "fall", "fall"], "MACD_Histogram_list": [2.7187, 2.041, 1.2208, 0.1614, -1.2436], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0332, 0.0046, -0.0147, -0.0262, -0.0423], "VWAP_list": [266.8267, 265.1833, 266.3267, 256.9233, 249.05], "alpha_smr_list": [0.0118, 0.0035, -0.002, 0.0182, -0.0066], "alpha_mom_list": [-0.0115, -0.0219, 0.0081, -0.0168, -0.0084], "alpha002_list": [0.0591, 0.7292, 0.7641, 0.7355, 0.4072], "alpha006_list": [-0.032, -0.0794, -0.0578, 0.0114, 0.1095], "alpha009_list": [9.11, -1.22, 3.91, 6.89, 10.82], "alpha012_list": [-9.11, -1.22, 3.91, -6.89, 10.82], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [5.27, 11.13, -2.49, 0.0, 0.0], "alpha024_list": [6.02, 9.54, 11.8, 9.58, 21.62], "alpha028_list": [0.2235, -0.6546, 0.9155, 0.089, 0.7437], "alpha032_list": [10.8938, 11.0808, 11.3139, 11.6387, 11.9362], "alpha041_list": [0.7458, -0.6792, 1.807, 0.5902, 1.9968], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [9.11, -1.22, 3.91, 6.89, 10.82], "alpha051_list": [9.11, -1.22, 3.91, 6.89, 10.82], "alpha053_list": [3.9228, -0.2511, 87.0668, -0.9194, 32.1764], "alpha054_list": [-0.2208, -0.7654, -0.0123, -0.2336, -0.0386], "alpha101_list": [-0.7655, 0.3233, -0.3879, -0.3233, -0.9406]}
+{"data_index": 4022980, "query_stock": "TSLA", "query_date": "2023-09-26", "movement": "fall", "date_list": ["2023-09-19", "2023-09-20", "2023-09-21", "2023-09-22", "2023-09-25"], "adj_close_list": [266.5, 262.59, 255.7, 244.88, 246.99], "open_list": [264.35, 267.04, 257.85, 257.4, 243.38], "high_list": [267.85, 273.93, 260.86, 257.79, 247.1], "low_list": [261.2, 262.46, 254.21, 244.48, 238.31], "close_list": [266.5, 262.59, 255.7, 244.88, 246.99], "volume_list": [103704000, 122514600, 119531000, 127524100, 104636600], "movement_list": ["freeze", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [2.041, 1.2208, 0.1614, -1.2436, -1.9636], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0046, -0.0147, -0.0262, -0.0423, 0.0086], "VWAP_list": [265.1833, 266.3267, 256.9233, 249.05, 244.1333], "alpha_smr_list": [0.0035, -0.002, 0.0182, -0.0066, 0.0061], "alpha_mom_list": [-0.0219, 0.0081, -0.0168, -0.0084, -0.0499], "alpha002_list": [0.7292, 0.7641, 0.7355, 0.4072, 0.5828], "alpha006_list": [-0.0794, -0.0578, 0.0114, 0.1095, -0.2864], "alpha009_list": [-1.22, 3.91, 6.89, 10.82, -2.11], "alpha012_list": [-1.22, 3.91, -6.89, 10.82, 2.11], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [11.13, -2.49, 0.0, 0.0, 0.0], "alpha024_list": [9.54, 11.8, 9.58, 21.62, 15.6], "alpha028_list": [-0.6546, 0.9155, 0.089, 0.7437, -1.5298], "alpha032_list": [11.0808, 11.3139, 11.6387, 11.9362, 11.6277], "alpha041_list": [-0.6792, 1.807, 0.5902, 1.9968, -1.4681], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.22, 3.91, 6.89, 10.82, -2.11], "alpha051_list": [-1.22, 3.91, 6.89, 10.82, -2.11], "alpha053_list": [-0.2511, 87.0668, -0.9194, 32.1764, -12.385], "alpha054_list": [-0.7654, -0.0123, -0.2336, -0.0386, -0.9174], "alpha101_list": [0.3233, -0.3879, -0.3233, -0.9406, 0.4106]}
+{"data_index": 4022981, "query_stock": "TSLA", "query_date": "2023-09-27", "movement": "fall", "date_list": ["2023-09-20", "2023-09-21", "2023-09-22", "2023-09-25", "2023-09-26"], "adj_close_list": [262.59, 255.7, 244.88, 246.99, 244.12], "open_list": [267.04, 257.85, 257.4, 243.38, 242.98], "high_list": [273.93, 260.86, 257.79, 247.1, 249.55], "low_list": [262.46, 254.21, 244.48, 238.31, 241.66], "close_list": [262.59, 255.7, 244.88, 246.99, 244.12], "volume_list": [122514600, 119531000, 127524100, 104636600, 101993600], "movement_list": ["fall", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [1.2208, 0.1614, -1.2436, -1.9636, -2.5299], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0147, -0.0262, -0.0423, 0.0086, -0.0116], "VWAP_list": [266.3267, 256.9233, 249.05, 244.1333, 245.11], "alpha_smr_list": [-0.002, 0.0182, -0.0066, 0.0061, 0.0164], "alpha_mom_list": [0.0081, -0.0168, -0.0084, -0.0499, 0.0147], "alpha002_list": [0.7641, 0.7355, 0.4072, 0.5828, 0.694], "alpha006_list": [-0.0578, 0.0114, 0.1095, -0.2864, -0.3659], "alpha009_list": [3.91, 6.89, 10.82, -2.11, 2.87], "alpha012_list": [3.91, -6.89, 10.82, 2.11, -2.87], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-2.49, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [11.8, 9.58, 21.62, 15.6, 11.58], "alpha028_list": [0.9155, 0.089, 0.7437, -1.5298, -0.3315], "alpha032_list": [11.3139, 11.6387, 11.9362, 11.6277, 11.5217], "alpha041_list": [1.807, 0.5902, 1.9968, -1.4681, 0.4633], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [3.91, 6.89, 10.82, -2.11, 2.87], "alpha051_list": [3.91, 6.89, 10.82, -2.11, 2.87], "alpha053_list": [87.0668, -0.9194, 32.1764, -12.385, 1.0573], "alpha054_list": [-0.0123, -0.2336, -0.0386, -0.9174, -0.3046], "alpha101_list": [-0.3879, -0.3233, -0.9406, 0.4106, 0.1445]}
+{"data_index": 4022982, "query_stock": "TSLA", "query_date": "2023-09-28", "movement": "rise", "date_list": ["2023-09-21", "2023-09-22", "2023-09-25", "2023-09-26", "2023-09-27"], "adj_close_list": [255.7, 244.88, 246.99, 244.12, 240.5], "open_list": [257.85, 257.4, 243.38, 242.98, 244.26], "high_list": [260.86, 257.79, 247.1, 249.55, 245.33], "low_list": [254.21, 244.48, 238.31, 241.66, 234.58], "close_list": [255.7, 244.88, 246.99, 244.12, 240.5], "volume_list": [119531000, 127524100, 104636600, 101993600, 136597200], "movement_list": ["fall", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [0.1614, -1.2436, -1.9636, -2.5299, -3.0121], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0262, -0.0423, 0.0086, -0.0116, -0.0148], "VWAP_list": [256.9233, 249.05, 244.1333, 245.11, 240.1367], "alpha_smr_list": [0.0182, -0.0066, 0.0061, 0.0164, -0.0006], "alpha_mom_list": [-0.0168, -0.0084, -0.0499, 0.0147, 0.0047], "alpha002_list": [0.7355, 0.4072, 0.5828, 0.694, 0.612], "alpha006_list": [0.0114, 0.1095, -0.2864, -0.3659, -0.0695], "alpha009_list": [6.89, 10.82, -2.11, 2.87, 3.62], "alpha012_list": [-6.89, 10.82, 2.11, -2.87, 3.62], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [9.58, 21.62, 15.6, 11.58, 4.38], "alpha028_list": [0.089, 0.7437, -1.5298, -0.3315, -0.7181], "alpha032_list": [11.6387, 11.9362, 11.6277, 11.5217, 11.4658], "alpha041_list": [0.5902, 1.9968, -1.4681, 0.4633, -0.2419], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [6.89, 10.82, -2.11, 2.87, 3.62], "alpha051_list": [6.89, 10.82, -2.11, 2.87, 3.62], "alpha053_list": [-0.9194, 32.1764, -12.385, 1.0573, 0.6967], "alpha054_list": [-0.2336, -0.0386, -0.9174, -0.3046, -0.5951], "alpha101_list": [-0.3233, -0.9406, 0.4106, 0.1445, -0.3497]}
+{"data_index": 4022984, "query_stock": "TSLA", "query_date": "2023-10-02", "movement": "rise", "date_list": ["2023-09-25", "2023-09-26", "2023-09-27", "2023-09-28", "2023-09-29"], "adj_close_list": [246.99, 244.12, 240.5, 246.38, 250.22], "open_list": [243.38, 242.98, 244.26, 240.02, 250.0], "high_list": [247.1, 249.55, 245.33, 247.55, 254.77], "low_list": [238.31, 241.66, 234.58, 238.65, 246.35], "close_list": [246.99, 244.12, 240.5, 246.38, 250.22], "volume_list": [104636600, 101993600, 136597200, 117058900, 128346200], "movement_list": ["rise", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [-1.9636, -2.5299, -3.0121, -2.8033, -2.2962], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0086, -0.0116, -0.0148, 0.0244, 0.0156], "VWAP_list": [244.1333, 245.11, 240.1367, 244.1933, 250.4467], "alpha_smr_list": [0.0061, 0.0164, -0.0006, 0.002, -0.0146], "alpha_mom_list": [-0.0499, 0.0147, 0.0047, -0.0155, 0.0262], "alpha002_list": [0.5828, 0.694, 0.612, 0.3366, 0.3364], "alpha006_list": [-0.2864, -0.3659, -0.0695, -0.1312, 0.1766], "alpha009_list": [-2.11, 2.87, 3.62, -5.88, -3.84], "alpha012_list": [2.11, -2.87, 3.62, 5.88, -3.84], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [15.6, 11.58, 4.38, 0.61, -6.1], "alpha028_list": [-1.5298, -0.3315, -0.7181, -1.0516, -0.2297], "alpha032_list": [11.6277, 11.5217, 11.4658, 11.1391, 10.9266], "alpha041_list": [-1.4681, 0.4633, -0.2419, -1.1341, 0.078], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-2.11, 2.87, 3.62, -5.88, -3.84], "alpha051_list": [-2.11, 2.87, 3.62, -5.88, -3.84], "alpha053_list": [-12.385, 1.0573, 0.6967, -1.2026, -2.8769], "alpha054_list": [-0.9174, -0.3046, -0.5951, -0.7621, -0.4576], "alpha101_list": [0.4106, 0.1445, -0.3497, 0.7145, 0.0261]}
+{"data_index": 4022985, "query_stock": "TSLA", "query_date": "2023-10-03", "movement": "fall", "date_list": ["2023-09-26", "2023-09-27", "2023-09-28", "2023-09-29", "2023-10-02"], "adj_close_list": [244.12, 240.5, 246.38, 250.22, 251.6], "open_list": [242.98, 244.26, 240.02, 250.0, 244.81], "high_list": [249.55, 245.33, 247.55, 254.77, 254.28], "low_list": [241.66, 234.58, 238.65, 246.35, 242.62], "close_list": [244.12, 240.5, 246.38, 250.22, 251.6], "volume_list": [101993600, 136597200, 117058900, 128346200, 123810400], "movement_list": ["fall", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [-2.5299, -3.0121, -2.8033, -2.2962, -1.7803], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0116, -0.0148, 0.0244, 0.0156, 0.0055], "VWAP_list": [245.11, 240.1367, 244.1933, 250.4467, 249.5], "alpha_smr_list": [0.0164, -0.0006, 0.002, -0.0146, 0.0219], "alpha_mom_list": [0.0147, 0.0047, -0.0155, 0.0262, 0.0009], "alpha002_list": [0.694, 0.612, 0.3366, 0.3364, 0.3148], "alpha006_list": [-0.3659, -0.0695, -0.1312, 0.1766, -0.0202], "alpha009_list": [2.87, 3.62, -5.88, -3.84, -1.38], "alpha012_list": [-2.87, 3.62, 5.88, -3.84, 1.38], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [11.58, 4.38, 0.61, -6.1, -11.1], "alpha028_list": [-0.3315, -0.7181, -1.0516, -0.2297, -0.9431], "alpha032_list": [11.5217, 11.4658, 11.1391, 10.9266, 10.9254], "alpha041_list": [0.4633, -0.2419, -1.1341, 0.078, -1.1184], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [2.87, 3.62, -5.88, -3.84, -1.38], "alpha051_list": [2.87, 3.62, -5.88, -3.84, -1.38], "alpha053_list": [1.0573, 0.6967, -1.2026, -2.8769, 0.0437], "alpha054_list": [-0.3046, -0.5951, -0.7621, -0.4576, -0.6717], "alpha101_list": [0.1445, -0.3497, 0.7145, 0.0261, 0.5823]}
+{"data_index": 4022986, "query_stock": "TSLA", "query_date": "2023-10-04", "movement": "rise", "date_list": ["2023-09-27", "2023-09-28", "2023-09-29", "2023-10-02", "2023-10-03"], "adj_close_list": [240.5, 246.38, 250.22, 251.6, 246.53], "open_list": [244.26, 240.02, 250.0, 244.81, 248.61], "high_list": [245.33, 247.55, 254.77, 254.28, 250.02], "low_list": [234.58, 238.65, 246.35, 242.62, 244.45], "close_list": [240.5, 246.38, 250.22, 251.6, 246.53], "volume_list": [136597200, 117058900, 128346200, 123810400, 101985300], "movement_list": ["fall", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [-3.0121, -2.8033, -2.2962, -1.7803, -1.6936], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0148, 0.0244, 0.0156, 0.0055, -0.0202], "VWAP_list": [240.1367, 244.1933, 250.4467, 249.5, 247.0], "alpha_smr_list": [-0.0006, 0.002, -0.0146, 0.0219, 0.012], "alpha_mom_list": [0.0047, -0.0155, 0.0262, 0.0009, 0.0274], "alpha002_list": [0.612, 0.3366, 0.3364, 0.3148, -0.0338], "alpha006_list": [-0.0695, -0.1312, 0.1766, -0.0202, -0.2779], "alpha009_list": [3.62, -5.88, -3.84, -1.38, 5.07], "alpha012_list": [3.62, 5.88, -3.84, 1.38, -5.07], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [4.38, 0.61, -6.1, -11.1, -0.15], "alpha028_list": [-0.7181, -1.0516, -0.2297, -0.9431, -0.2721], "alpha032_list": [11.4658, 11.1391, 10.9266, 10.9254, 11.2349], "alpha041_list": [-0.2419, -1.1341, 0.078, -1.1184, 0.2193], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [3.62, -5.88, -3.84, -1.38, 5.07], "alpha051_list": [3.62, -5.88, -3.84, -1.38, 5.07], "alpha053_list": [0.6967, -1.2026, -2.8769, 0.0437, -85.5495], "alpha054_list": [-0.5951, -0.7621, -0.4576, -0.6717, -0.3895], "alpha101_list": [-0.3497, 0.7145, 0.0261, 0.5823, -0.3734]}
+{"data_index": 4022990, "query_stock": "TSLA", "query_date": "2023-10-10", "movement": "rise", "date_list": ["2023-10-03", "2023-10-04", "2023-10-05", "2023-10-06", "2023-10-09"], "adj_close_list": [246.53, 261.16, 260.05, 260.53, 259.67], "open_list": [248.61, 248.14, 260.0, 253.98, 255.31], "high_list": [250.02, 261.86, 263.6, 261.65, 261.36], "low_list": [244.45, 247.6, 256.25, 250.65, 252.05], "close_list": [246.53, 261.16, 260.05, 260.53, 259.67], "volume_list": [101985300, 129721600, 119159200, 117947000, 101377900], "movement_list": ["fall", "rise", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-1.6936, -0.6194, 0.0144, 0.4403, 0.6272], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0202, 0.0593, -0.0043, 0.0018, -0.0033], "VWAP_list": [247.0, 256.8733, 259.9667, 257.61, 257.6933], "alpha_smr_list": [0.012, -0.0065, 0.0045, 0.0236, 0.0202], "alpha_mom_list": [0.0274, -0.0084, 0.0511, 0.0002, 0.0255], "alpha002_list": [-0.0338, -0.1051, -0.6427, -0.4148, -0.2886], "alpha006_list": [-0.2779, -0.2701, -0.2472, -0.1364, 0.1347], "alpha009_list": [5.07, -14.63, 1.11, -0.48, 0.86], "alpha012_list": [-5.07, -14.63, -1.11, 0.48, -0.86], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, -7.58, -13.58, 0.0, 0.0], "alpha024_list": [-0.15, -10.94, -8.45, -14.0, 1.49], "alpha028_list": [-0.2721, -1.763, -0.4841, -1.3452, -1.0671], "alpha032_list": [11.2349, 10.6172, 10.8343, 11.0725, 11.4276], "alpha041_list": [0.2193, -2.2431, -0.0676, -1.5191, -1.0305], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [5.07, -14.63, 1.11, -0.48, 0.86], "alpha051_list": [5.07, -14.63, 1.11, -0.48, 0.86], "alpha053_list": [-85.5495, -3.4115, -31.3401, 0.1007, -1.9855], "alpha054_list": [-0.3895, -0.7364, -0.5165, -0.7908, -0.752], "alpha101_list": [-0.3734, 0.913, 0.0068, 0.5954, 0.4683]}
+{"data_index": 4022992, "query_stock": "TSLA", "query_date": "2023-10-12", "movement": "fall", "date_list": ["2023-10-05", "2023-10-06", "2023-10-09", "2023-10-10", "2023-10-11"], "adj_close_list": [260.05, 260.53, 259.67, 263.62, 262.99], "open_list": [260.0, 253.98, 255.31, 257.75, 266.2], "high_list": [263.6, 261.65, 261.36, 268.94, 268.6], "low_list": [256.25, 250.65, 252.05, 257.65, 260.9], "close_list": [260.05, 260.53, 259.67, 263.62, 262.99], "volume_list": [119159200, 117947000, 101377900, 122656000, 103706300], "movement_list": ["freeze", "freeze", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.0144, 0.4403, 0.6272, 0.9599, 1.0721], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0043, 0.0018, -0.0033, 0.0152, -0.0024], "VWAP_list": [259.9667, 257.61, 257.6933, 263.4033, 264.1633], "alpha_smr_list": [0.0045, 0.0236, 0.0202, 0.0074, -0.0097], "alpha_mom_list": [0.0511, 0.0002, 0.0255, 0.0169, 0.0225], "alpha002_list": [-0.6427, -0.4148, -0.2886, -0.2667, 0.3454], "alpha006_list": [-0.2472, -0.1364, 0.1347, 0.2667, 0.3479], "alpha009_list": [1.11, -0.48, 0.86, -3.95, 0.63], "alpha012_list": [-1.11, 0.48, -0.86, -3.95, -0.63], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-13.58, 0.0, 0.0, -7.29, -7.24], "alpha024_list": [-8.45, -14.0, 1.49, -3.57, -2.46], "alpha028_list": [-0.4841, -1.3452, -1.0671, -0.6063, -0.1923], "alpha032_list": [10.8343, 11.0725, 11.4276, 11.6394, 12.0538], "alpha041_list": [-0.0676, -1.5191, -1.0305, -0.1689, 0.5587], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.11, -0.48, 0.86, -3.95, 0.63], "alpha051_list": [1.11, -0.48, 0.86, -3.95, 0.63], "alpha053_list": [-31.3401, 0.1007, -1.9855, 0.0752, 2.5329], "alpha054_list": [-0.5165, -0.7908, -0.752, -0.4725, -0.2884], "alpha101_list": [0.0068, 0.5954, 0.4683, 0.5199, -0.4168]}
+{"data_index": 4022993, "query_stock": "TSLA", "query_date": "2023-10-13", "movement": "fall", "date_list": ["2023-10-06", "2023-10-09", "2023-10-10", "2023-10-11", "2023-10-12"], "adj_close_list": [260.53, 259.67, 263.62, 262.99, 258.87], "open_list": [253.98, 255.31, 257.75, 266.2, 262.92], "high_list": [261.65, 261.36, 268.94, 268.6, 265.41], "low_list": [250.65, 252.05, 257.65, 260.9, 256.63], "close_list": [260.53, 259.67, 263.62, 262.99, 258.87], "volume_list": [117947000, 101377900, 122656000, 103706300, 111508100], "movement_list": ["freeze", "freeze", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.4403, 0.6272, 0.9599, 1.0721, 0.815], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0018, -0.0033, 0.0152, -0.0024, -0.0157], "VWAP_list": [257.61, 257.6933, 263.4033, 264.1633, 260.3033], "alpha_smr_list": [0.0236, 0.0202, 0.0074, -0.0097, 0.0003], "alpha_mom_list": [0.0002, 0.0255, 0.0169, 0.0225, -0.0121], "alpha002_list": [-0.4148, -0.2886, -0.2667, 0.3454, 0.1654], "alpha006_list": [-0.1364, 0.1347, 0.2667, 0.3479, 0.4316], "alpha009_list": [-0.48, 0.86, -3.95, 0.63, 4.12], "alpha012_list": [0.48, -0.86, -3.95, -0.63, 4.12], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -7.29, -7.24, 3.53], "alpha024_list": [-14.0, 1.49, -3.57, -2.46, 0.8], "alpha028_list": [-1.3452, -1.0671, -0.6063, -0.1923, -0.1578], "alpha032_list": [11.0725, 11.4276, 11.6394, 12.0538, 12.5953], "alpha041_list": [-1.5191, -1.0305, -0.1689, 0.5587, 0.6798], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.48, 0.86, -3.95, 0.63, 4.12], "alpha051_list": [-0.48, 0.86, -3.95, 0.63, 4.12], "alpha053_list": [0.1007, -1.9855, 0.0752, 2.5329, 1.7439], "alpha054_list": [-0.7908, -0.752, -0.4725, -0.2884, -0.2757], "alpha101_list": [0.5954, 0.4683, 0.5199, -0.4168, -0.4612]}
+{"data_index": 4022996, "query_stock": "TSLA", "query_date": "2023-10-18", "movement": "fall", "date_list": ["2023-10-11", "2023-10-12", "2023-10-13", "2023-10-16", "2023-10-17"], "adj_close_list": [262.99, 258.87, 251.12, 253.92, 254.85], "open_list": [266.2, 262.92, 258.9, 250.05, 250.1], "high_list": [268.6, 265.41, 259.6, 255.4, 257.18], "low_list": [260.9, 256.63, 250.22, 248.48, 247.08], "close_list": [262.99, 258.87, 251.12, 253.92, 254.85], "volume_list": [103706300, 111508100, 102073800, 88917200, 93562900], "movement_list": ["freeze", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [1.0721, 0.815, 0.1065, -0.1748, -0.2925], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0024, -0.0157, -0.0299, 0.0112, 0.0037], "VWAP_list": [264.1633, 260.3033, 253.6467, 252.6, 253.0367], "alpha_smr_list": [-0.0097, 0.0003, -0.0001, 0.0043, 0.0152], "alpha_mom_list": [0.0225, -0.0121, -0.0155, -0.0305, 0.0154], "alpha002_list": [0.3454, 0.1654, 0.2559, 0.3691, 0.2745], "alpha006_list": [0.3479, 0.4316, 0.4067, -0.0026, -0.0602], "alpha009_list": [0.63, 4.12, 7.75, -2.8, -0.93], "alpha012_list": [-0.63, 4.12, -7.75, 2.8, -0.93], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-7.24, 3.53, 9.0, 0.0, 0.0], "alpha024_list": [-2.46, 0.8, 12.5, 9.07, 4.02], "alpha028_list": [-0.1923, -0.1578, 0.408, -0.6619, -0.8097], "alpha032_list": [12.0538, 12.5953, 13.0168, 12.8903, 12.84], "alpha041_list": [0.5587, 0.6798, 1.2202, -0.6838, -0.9572], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.63, 4.12, 7.75, -2.8, -0.93], "alpha051_list": [0.63, 4.12, 7.75, -2.8, -0.93], "alpha053_list": [2.5329, 1.7439, 9.1239, -1.4058, 0.2482], "alpha054_list": [-0.2884, -0.2757, -0.1118, -0.728, -0.7002], "alpha101_list": [-0.4168, -0.4612, -0.8293, 0.5592, 0.4703]}
+{"data_index": 4022997, "query_stock": "TSLA", "query_date": "2023-10-19", "movement": "fall", "date_list": ["2023-10-12", "2023-10-13", "2023-10-16", "2023-10-17", "2023-10-18"], "adj_close_list": [258.87, 251.12, 253.92, 254.85, 242.68], "open_list": [262.92, 258.9, 250.05, 250.1, 252.7], "high_list": [265.41, 259.6, 255.4, 257.18, 254.63], "low_list": [256.63, 250.22, 248.48, 247.08, 242.08], "close_list": [258.87, 251.12, 253.92, 254.85, 242.68], "volume_list": [111508100, 102073800, 88917200, 93562900, 125147800], "movement_list": ["fall", "fall", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.815, 0.1065, -0.1748, -0.2925, -1.1369], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0157, -0.0299, 0.0112, 0.0037, -0.0478], "VWAP_list": [260.3033, 253.6467, 252.6, 253.0367, 246.4633], "alpha_smr_list": [0.0003, -0.0001, 0.0043, 0.0152, 0.0085], "alpha_mom_list": [-0.0121, -0.0155, -0.0305, 0.0154, 0.0188], "alpha002_list": [0.1654, 0.2559, 0.3691, 0.2745, 0.7609], "alpha006_list": [0.4316, 0.4067, -0.0026, -0.0602, -0.2572], "alpha009_list": [4.12, 7.75, -2.8, -0.93, 12.17], "alpha012_list": [4.12, -7.75, 2.8, -0.93, 12.17], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [3.53, 9.0, 0.0, 0.0, 0.0], "alpha024_list": [0.8, 12.5, 9.07, 4.02, 8.44], "alpha028_list": [-0.1578, 0.408, -0.6619, -0.8097, 0.9261], "alpha032_list": [12.5953, 13.0168, 12.8903, 12.84, 13.3195], "alpha041_list": [0.6798, 1.2202, -0.6838, -0.9572, 1.8124], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [4.12, 7.75, -2.8, -0.93, 12.17], "alpha051_list": [4.12, 7.75, -2.8, -0.93, 12.17], "alpha053_list": [1.7439, 9.1239, -1.4058, 0.2482, 18.9828], "alpha054_list": [-0.2757, -0.1118, -0.728, -0.7002, -0.0585], "alpha101_list": [-0.4612, -0.8293, 0.5592, 0.4703, -0.7983]}
+{"data_index": 4022998, "query_stock": "TSLA", "query_date": "2023-10-20", "movement": "fall", "date_list": ["2023-10-13", "2023-10-16", "2023-10-17", "2023-10-18", "2023-10-19"], "adj_close_list": [251.12, 253.92, 254.85, 242.68, 220.11], "open_list": [258.9, 250.05, 250.1, 252.7, 225.95], "high_list": [259.6, 255.4, 257.18, 254.63, 230.61], "low_list": [250.22, 248.48, 247.08, 242.08, 216.78], "close_list": [251.12, 253.92, 254.85, 242.68, 220.11], "volume_list": [102073800, 88917200, 93562900, 125147800, 170772700], "movement_list": ["fall", "rise", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.1065, -0.1748, -0.2925, -1.1369, -3.0536], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -10.3268], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0299, 0.0112, 0.0037, -0.0478, -0.093], "VWAP_list": [253.6467, 252.6, 253.0367, 246.4633, 222.5], "alpha_smr_list": [-0.0001, 0.0043, 0.0152, 0.0085, 0.0714], "alpha_mom_list": [-0.0155, -0.0305, 0.0154, 0.0188, -0.0405], "alpha002_list": [0.2559, 0.3691, 0.2745, 0.7609, 0.7233], "alpha006_list": [0.4067, -0.0026, -0.0602, -0.2572, 0.7032], "alpha009_list": [7.75, -2.8, -0.93, 12.17, 22.57], "alpha012_list": [-7.75, 2.8, -0.93, 12.17, 22.57], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [9.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [12.5, 9.07, 4.02, 8.44, 33.81], "alpha028_list": [0.408, -0.6619, -0.8097, 0.9261, 0.1307], "alpha032_list": [13.0168, 12.8903, 12.84, 13.3195, 13.879], "alpha041_list": [1.2202, -0.6838, -0.9572, 1.8124, 1.0881], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [7.75, -2.8, -0.93, 12.17, 22.57], "alpha051_list": [7.75, -2.8, -0.93, 12.17, 22.57], "alpha053_list": [9.1239, -1.4058, 0.2482, 18.9828, 3.0398], "alpha054_list": [-0.1118, -0.728, -0.7002, -0.0585, -0.2745], "alpha101_list": [-0.8293, 0.5592, 0.4703, -0.7983, -0.4222]}
+{"data_index": 4023000, "query_stock": "TSLA", "query_date": "2023-10-24", "movement": "rise", "date_list": ["2023-10-17", "2023-10-18", "2023-10-19", "2023-10-20", "2023-10-23"], "adj_close_list": [254.85, 242.68, 220.11, 211.99, 212.08], "open_list": [250.1, 252.7, 225.95, 217.01, 210.0], "high_list": [257.18, 254.63, 230.61, 218.86, 216.98], "low_list": [247.08, 242.08, 216.78, 210.42, 202.51], "close_list": [254.85, 242.68, 220.11, 211.99, 212.08], "volume_list": [93562900, 125147800, 170772700, 137734000, 150683400], "movement_list": ["freeze", "fall", "fall", "fall", "freeze"], "MACD_Histogram_list": [-0.2925, -1.1369, -3.0536, -4.6128, -5.3318], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -10.3268, -10.4584, -3.8644], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0037, -0.0478, -0.093, -0.0369, 0.0004], "VWAP_list": [253.0367, 246.4633, 222.5, 213.7567, 210.5233], "alpha_smr_list": [0.0152, 0.0085, 0.0714, 0.0142, 0.0094], "alpha_mom_list": [0.0154, 0.0188, -0.0405, -0.0262, -0.0234], "alpha002_list": [0.2745, 0.7609, 0.7233, 0.7723, 0.916], "alpha006_list": [-0.0602, -0.2572, 0.7032, 0.6905, 0.7415], "alpha009_list": [-0.93, 12.17, 22.57, 8.12, -0.09], "alpha012_list": [-0.93, 12.17, 22.57, -8.12, -0.09], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [4.02, 8.44, 33.81, 42.86, 30.6], "alpha028_list": [-0.8097, 0.9261, 0.1307, -0.0935, -1.1259], "alpha032_list": [12.84, 13.3195, 13.879, 13.6886, 13.0539], "alpha041_list": [-0.9572, 1.8124, 1.0881, 0.8418, -0.9032], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.93, 12.17, 22.57, 8.12, -0.09], "alpha051_list": [-0.93, 12.17, 22.57, 8.12, -0.09], "alpha053_list": [0.2482, 18.9828, 3.0398, 4.154, -0.3791], "alpha054_list": [-0.7002, -0.0585, -0.2745, -0.2091, -0.6296], "alpha101_list": [0.4703, -0.7983, -0.4222, -0.5947, 0.1437]}
+{"data_index": 4023001, "query_stock": "TSLA", "query_date": "2023-10-25", "movement": "fall", "date_list": ["2023-10-18", "2023-10-19", "2023-10-20", "2023-10-23", "2023-10-24"], "adj_close_list": [242.68, 220.11, 211.99, 212.08, 216.52], "open_list": [252.7, 225.95, 217.01, 210.0, 216.5], "high_list": [254.63, 230.61, 218.86, 216.98, 222.05], "low_list": [242.08, 216.78, 210.42, 202.51, 214.11], "close_list": [242.68, 220.11, 211.99, 212.08, 216.52], "volume_list": [125147800, 170772700, 137734000, 150683400, 118231100], "movement_list": ["fall", "fall", "fall", "freeze", "rise"], "MACD_Histogram_list": [-1.1369, -3.0536, -4.6128, -5.3318, -5.1966], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", "exceeding_lower", "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -10.3268, -10.4584, -3.8644, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0478, -0.093, -0.0369, 0.0004, 0.0209], "VWAP_list": [246.4633, 222.5, 213.7567, 210.5233, 217.56], "alpha_smr_list": [0.0085, 0.0714, 0.0142, 0.0094, -0.0206], "alpha_mom_list": [0.0188, -0.0405, -0.0262, -0.0234, 0.0099], "alpha002_list": [0.7609, 0.7233, 0.7723, 0.916, 0.882], "alpha006_list": [-0.2572, 0.7032, 0.6905, 0.7415, 0.6902], "alpha009_list": [12.17, 22.57, 8.12, -0.09, -4.44], "alpha012_list": [12.17, 22.57, -8.12, -0.09, 4.44], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [8.44, 33.81, 42.86, 30.6, 3.59], "alpha028_list": [0.9261, 0.1307, -0.0935, -1.1259, -0.2867], "alpha032_list": [13.3195, 13.879, 13.6886, 13.0539, 12.4475], "alpha041_list": [1.8124, 1.0881, 0.8418, -0.9032, 0.4839], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [12.17, 22.57, 8.12, -0.09, -4.44], "alpha051_list": [12.17, 22.57, 8.12, -0.09, -4.44], "alpha053_list": [18.9828, 3.0398, 4.154, -0.3791, -0.3896], "alpha054_list": [-0.0585, -0.2745, -0.2091, -0.6296, -0.3034], "alpha101_list": [-0.7983, -0.4222, -0.5947, 0.1437, 0.0025]}
+{"data_index": 4023002, "query_stock": "TSLA", "query_date": "2023-10-26", "movement": "fall", "date_list": ["2023-10-19", "2023-10-20", "2023-10-23", "2023-10-24", "2023-10-25"], "adj_close_list": [220.11, 211.99, 212.08, 216.52, 212.42], "open_list": [225.95, 217.01, 210.0, 216.5, 215.88], "high_list": [230.61, 218.86, 216.98, 222.05, 220.1], "low_list": [216.78, 210.42, 202.51, 214.11, 212.2], "close_list": [220.11, 211.99, 212.08, 216.52, 212.42], "volume_list": [170772700, 137734000, 150683400, 118231100, 107065100], "movement_list": ["fall", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [-3.0536, -4.6128, -5.3318, -5.1966, -5.0663], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-10.3268, -10.4584, -3.8644, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.093, -0.0369, 0.0004, 0.0209, -0.0189], "VWAP_list": [222.5, 213.7567, 210.5233, 217.56, 214.9067], "alpha_smr_list": [0.0714, 0.0142, 0.0094, -0.0206, 0.003], "alpha_mom_list": [-0.0405, -0.0262, -0.0234, 0.0099, 0.0001], "alpha002_list": [0.7233, 0.7723, 0.916, 0.882, 0.6772], "alpha006_list": [0.7032, 0.6905, 0.7415, 0.6902, 0.5606], "alpha009_list": [22.57, 8.12, -0.09, -4.44, 4.1], "alpha012_list": [22.57, -8.12, -0.09, 4.44, -4.1], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [33.81, 42.86, 30.6, 3.59, -0.43], "alpha028_list": [0.1307, -0.0935, -1.1259, -0.2867, 0.2567], "alpha032_list": [13.879, 13.6886, 13.0539, 12.4475, 12.2085], "alpha041_list": [1.0881, 0.8418, -0.9032, 0.4839, 1.2072], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [22.57, 8.12, -0.09, -4.44, 4.1], "alpha051_list": [22.57, 8.12, -0.09, -4.44, 4.1], "alpha053_list": [3.0398, 4.154, -0.3791, -0.3896, 31.9893], "alpha054_list": [-0.2745, -0.2091, -0.6296, -0.3034, -0.0302], "alpha101_list": [-0.4222, -0.5947, 0.1437, 0.0025, -0.4379]}
+{"data_index": 4023004, "query_stock": "TSLA", "query_date": "2023-10-30", "movement": "fall", "date_list": ["2023-10-23", "2023-10-24", "2023-10-25", "2023-10-26", "2023-10-27"], "adj_close_list": [212.08, 216.52, 212.42, 205.76, 207.3], "open_list": [210.0, 216.5, 215.88, 211.32, 210.6], "high_list": [216.98, 222.05, 220.1, 214.8, 212.41], "low_list": [202.51, 214.11, 212.2, 204.88, 205.77], "close_list": [212.08, 216.52, 212.42, 205.76, 207.3], "volume_list": [150683400, 118231100, 107065100, 115112600, 94881200], "movement_list": ["freeze", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [-5.3318, -5.1966, -5.0663, -5.0978, -4.694], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-3.8644, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0004, 0.0209, -0.0189, -0.0314, 0.0075], "VWAP_list": [210.5233, 217.56, 214.9067, 208.48, 208.4933], "alpha_smr_list": [0.0094, -0.0206, 0.003, 0.0052, -0.0233], "alpha_mom_list": [-0.0234, 0.0099, 0.0001, -0.0162, -0.0267], "alpha002_list": [0.916, 0.882, 0.6772, 0.5155, 0.3589], "alpha006_list": [0.7415, 0.6902, 0.5606, 0.5064, 0.3039], "alpha009_list": [-0.09, -4.44, 4.1, 6.66, -1.54], "alpha012_list": [-0.09, 4.44, -4.1, 6.66, 1.54], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [30.6, 3.59, -0.43, 6.32, 9.22], "alpha028_list": [-1.1259, -0.2867, 0.2567, 0.4182, 0.0142], "alpha032_list": [13.0539, 12.4475, 12.2085, 12.1476, 11.8029], "alpha041_list": [-0.9032, 0.4839, 1.2072, 1.3014, 0.5703], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.09, -4.44, 4.1, 6.66, -1.54], "alpha051_list": [-0.09, -4.44, 4.1, 6.66, -1.54], "alpha053_list": [-0.3791, -0.3896, 31.9893, 0.8506, 3.0678], "alpha054_list": [-0.6296, -0.3034, -0.0302, -0.1014, -0.2494], "alpha101_list": [0.1437, 0.0025, -0.4379, -0.5604, -0.4969]}
+{"data_index": 4023005, "query_stock": "TSLA", "query_date": "2023-10-31", "movement": "rise", "date_list": ["2023-10-24", "2023-10-25", "2023-10-26", "2023-10-27", "2023-10-30"], "adj_close_list": [216.52, 212.42, 205.76, 207.3, 197.36], "open_list": [216.5, 215.88, 211.32, 210.6, 209.28], "high_list": [222.05, 220.1, 214.8, 212.41, 210.88], "low_list": [214.11, 212.2, 204.88, 205.77, 194.67], "close_list": [216.52, 212.42, 205.76, 207.3, 197.36], "volume_list": [118231100, 107065100, 115112600, 94881200, 136448200], "movement_list": ["rise", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [-5.1966, -5.0663, -5.0978, -4.694, -4.7606], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0209, -0.0189, -0.0314, 0.0075, -0.0479], "VWAP_list": [217.56, 214.9067, 208.48, 208.4933, 200.97], "alpha_smr_list": [-0.0206, 0.003, 0.0052, -0.0233, -0.0095], "alpha_mom_list": [0.0099, 0.0001, -0.0162, -0.0267, -0.0158], "alpha002_list": [0.882, 0.6772, 0.5155, 0.3589, 0.6143], "alpha006_list": [0.6902, 0.5606, 0.5064, 0.3039, 0.1723], "alpha009_list": [-4.44, 4.1, 6.66, -1.54, 9.94], "alpha012_list": [4.44, -4.1, 6.66, 1.54, 9.94], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [3.59, -0.43, 6.32, 9.22, 15.06], "alpha028_list": [-0.2867, 0.2567, 0.4182, 0.0142, 0.8242], "alpha032_list": [12.4475, 12.2085, 12.1476, 11.8029, 12.1137], "alpha041_list": [0.4839, 1.2072, 1.3014, 0.5703, 1.643], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-4.44, 4.1, 6.66, -1.54, 9.94], "alpha051_list": [-4.44, 4.1, 6.66, -1.54, 9.94], "alpha053_list": [-0.3896, 31.9893, 0.8506, 3.0678, 4.7261], "alpha054_list": [-0.3034, -0.0302, -0.1014, -0.2494, -0.2225], "alpha101_list": [0.0025, -0.4379, -0.5604, -0.4969, -0.7353]}
+{"data_index": 4023007, "query_stock": "TSLA", "query_date": "2023-11-02", "movement": "rise", "date_list": ["2023-10-26", "2023-10-27", "2023-10-30", "2023-10-31", "2023-11-01"], "adj_close_list": [205.76, 207.3, 197.36, 200.84, 205.66], "open_list": [211.32, 210.6, 209.28, 196.12, 204.04], "high_list": [214.8, 212.41, 210.88, 202.8, 205.99], "low_list": [204.88, 205.77, 194.67, 194.07, 197.85], "close_list": [205.76, 207.3, 197.36, 200.84, 205.66], "volume_list": [115112600, 94881200, 136448200, 118068300, 121661700], "movement_list": ["fall", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-5.0978, -4.694, -4.7606, -4.2511, -3.3122], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0314, 0.0075, -0.0479, 0.0176, 0.024], "VWAP_list": [208.48, 208.4933, 200.97, 199.2367, 203.1667], "alpha_smr_list": [0.0052, -0.0233, -0.0095, 0.0063, -0.0158], "alpha_mom_list": [-0.0162, -0.0267, -0.0158, -0.0586, 0.0238], "alpha002_list": [0.5155, 0.3589, 0.6143, -0.0632, -0.0566], "alpha006_list": [0.5064, 0.3039, 0.1723, -0.1951, -0.4427], "alpha009_list": [6.66, -1.54, 9.94, -3.48, -4.82], "alpha012_list": [6.66, 1.54, 9.94, 3.48, -4.82], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [6.32, 9.22, 15.06, 4.92, 1.64], "alpha028_list": [0.4182, 0.0142, 0.8242, -0.8948, -1.2626], "alpha032_list": [12.1476, 11.8029, 12.1137, 11.8567, 11.5727], "alpha041_list": [1.3014, 0.5703, 1.643, -0.8497, -1.2877], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [6.66, -1.54, 9.94, -3.48, -4.82], "alpha051_list": [6.66, -1.54, 9.94, -3.48, -4.82], "alpha053_list": [0.8506, 3.0678, 4.7261, -19.6275, -3.1109], "alpha054_list": [-0.1014, -0.2494, -0.2225, -0.6885, -0.9223], "alpha101_list": [-0.5604, -0.4969, -0.7353, 0.5406, 0.199]}
+{"data_index": 4023012, "query_stock": "TSLA", "query_date": "2023-11-09", "movement": "fall", "date_list": ["2023-11-02", "2023-11-03", "2023-11-06", "2023-11-07", "2023-11-08"], "adj_close_list": [218.51, 219.96, 219.27, 222.18, 222.11], "open_list": [212.97, 221.15, 223.98, 219.98, 223.15], "high_list": [219.2, 226.37, 226.32, 223.12, 224.15], "low_list": [211.45, 218.4, 215.0, 215.72, 217.64], "close_list": [218.51, 219.96, 219.27, 222.18, 222.11], "volume_list": [125987600, 119281000, 117335800, 116900100, 106584800], "movement_list": ["rise", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-1.6333, -0.3023, 0.6049, 1.4272, 1.9599], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0625, 0.0066, -0.0031, 0.0133, -0.0003], "VWAP_list": [216.3867, 221.5767, 220.1967, 220.34, 221.3], "alpha_smr_list": [-0.0349, -0.012, -0.0181, -0.0032, -0.0044], "alpha_mom_list": [0.0079, 0.0257, -0.0054, -0.0213, 0.01], "alpha002_list": [-0.0524, 0.0192, 0.0278, -0.572, -0.4887], "alpha006_list": [-0.0309, 0.1054, 0.094, 0.0994, 0.1811], "alpha009_list": [-12.85, -1.45, 0.69, -2.91, 0.07], "alpha012_list": [-12.85, 1.45, -0.69, 2.91, -0.07], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-21.15, -19.12, -13.61, -3.67, -2.15], "alpha028_list": [-1.1217, 0.1791, -0.0463, -0.8757, -0.6383], "alpha032_list": [10.9448, 10.8735, 10.8821, 10.8371, 11.0589], "alpha041_list": [-1.0965, 0.7726, 0.3907, -0.9512, -0.429], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-12.85, -1.45, 0.69, -2.91, 0.07], "alpha051_list": [-12.85, -1.45, 0.69, -2.91, 0.07], "alpha053_list": [-4.278, 3.5969, -0.6435, -34.7635, -9.8165], "alpha054_list": [-0.8012, -0.2011, -0.4195, -0.8306, -0.7029], "alpha101_list": [0.7147, -0.1493, -0.416, 0.2973, -0.1597]}
+{"data_index": 4023014, "query_stock": "TSLA", "query_date": "2023-11-13", "movement": "rise", "date_list": ["2023-11-06", "2023-11-07", "2023-11-08", "2023-11-09", "2023-11-10"], "adj_close_list": [219.27, 222.18, 222.11, 209.98, 214.65], "open_list": [223.98, 219.98, 223.15, 219.75, 210.03], "high_list": [226.32, 223.12, 224.15, 220.8, 215.38], "low_list": [215.0, 215.72, 217.64, 206.68, 205.69], "close_list": [219.27, 222.18, 222.11, 209.98, 214.65], "volume_list": [117335800, 116900100, 106584800, 142110500, 130994000], "movement_list": ["freeze", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.6049, 1.4272, 1.9599, 1.509, 1.5339], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0031, 0.0133, -0.0003, -0.0546, 0.0222], "VWAP_list": [220.1967, 220.34, 221.3, 212.4867, 211.9067], "alpha_smr_list": [-0.0181, -0.0032, -0.0044, 0.0107, -0.0002], "alpha_mom_list": [-0.0054, -0.0213, 0.01, -0.0047, -0.0455], "alpha002_list": [0.0278, -0.572, -0.4887, 0.3341, 0.0492], "alpha006_list": [0.094, 0.0994, 0.1811, 0.0236, 0.1803], "alpha009_list": [0.69, -2.91, 0.07, 12.13, -4.67], "alpha012_list": [-0.69, 2.91, -0.07, 12.13, 4.67], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-13.61, -3.67, -2.15, 9.29, 7.53], "alpha028_list": [-0.0463, -0.8757, -0.6383, 0.1385, -1.4876], "alpha032_list": [10.8821, 10.8371, 11.0589, 11.7623, 11.5849], "alpha041_list": [0.3907, -0.9512, -0.429, 1.1367, -1.4274], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.69, -2.91, 0.07, 12.13, -4.67], "alpha051_list": [0.69, -2.91, 0.07, 12.13, -4.67], "alpha053_list": [-0.6435, -34.7635, -9.8165, -0.0611, -4.9445], "alpha054_list": [-0.4195, -0.8306, -0.7029, -0.2934, -0.8293], "alpha101_list": [-0.416, 0.2973, -0.1597, -0.6919, 0.4767]}
+{"data_index": 4023015, "query_stock": "TSLA", "query_date": "2023-11-14", "movement": "rise", "date_list": ["2023-11-07", "2023-11-08", "2023-11-09", "2023-11-10", "2023-11-13"], "adj_close_list": [222.18, 222.11, 209.98, 214.65, 223.71], "open_list": [219.98, 223.15, 219.75, 210.03, 215.6], "high_list": [223.12, 224.15, 220.8, 215.38, 225.4], "low_list": [215.72, 217.64, 206.68, 205.69, 211.61], "close_list": [222.18, 222.11, 209.98, 214.65, 223.71], "volume_list": [116900100, 106584800, 142110500, 130994000, 140447600], "movement_list": ["rise", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [1.4272, 1.9599, 1.509, 1.5339, 2.1324], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0133, -0.0003, -0.0546, 0.0222, 0.0422], "VWAP_list": [220.34, 221.3, 212.4867, 211.9067, 220.24], "alpha_smr_list": [-0.0032, -0.0044, 0.0107, -0.0002, -0.0044], "alpha_mom_list": [-0.0213, 0.01, -0.0047, -0.0455, 0.0218], "alpha002_list": [-0.572, -0.4887, 0.3341, 0.0492, 0.1129], "alpha006_list": [0.0994, 0.1811, 0.0236, 0.1803, 0.0791], "alpha009_list": [-2.91, 0.07, 12.13, -4.67, -9.06], "alpha012_list": [2.91, -0.07, 12.13, 4.67, -9.06], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -4.6], "alpha024_list": [-3.67, -2.15, 9.29, 7.53, -1.6], "alpha028_list": [-0.8757, -0.6383, 0.1385, -1.4876, -1.6208], "alpha032_list": [10.8371, 11.0589, 11.7623, 11.5849, 11.1962], "alpha041_list": [-0.9512, -0.429, 1.1367, -1.4274, -1.8438], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.91, 0.07, 12.13, -4.67, -9.06], "alpha051_list": [-2.91, 0.07, 12.13, -4.67, -9.06], "alpha053_list": [-34.7635, -9.8165, -0.0611, -4.9445, -0.1498], "alpha054_list": [-0.8306, -0.7029, -0.2934, -0.8293, -0.7295], "alpha101_list": [0.2973, -0.1597, -0.6919, 0.4767, 0.5881]}
+{"data_index": 4023016, "query_stock": "TSLA", "query_date": "2023-11-15", "movement": "rise", "date_list": ["2023-11-08", "2023-11-09", "2023-11-10", "2023-11-13", "2023-11-14"], "adj_close_list": [222.11, 209.98, 214.65, 223.71, 237.41], "open_list": [223.15, 219.75, 210.03, 215.6, 235.03], "high_list": [224.15, 220.8, 215.38, 225.4, 238.14], "low_list": [217.64, 206.68, 205.69, 211.61, 230.72], "close_list": [222.11, 209.98, 214.65, 223.71, 237.41], "volume_list": [106584800, 142110500, 130994000, 140447600, 149771600], "movement_list": ["freeze", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [1.9599, 1.509, 1.5339, 2.1324, 3.3503], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0003, -0.0546, 0.0222, 0.0422, 0.0612], "VWAP_list": [221.3, 212.4867, 211.9067, 220.24, 235.4233], "alpha_smr_list": [-0.0044, 0.0107, -0.0002, -0.0044, -0.0494], "alpha_mom_list": [0.01, -0.0047, -0.0455, 0.0218, 0.0369], "alpha002_list": [-0.4887, 0.3341, 0.0492, 0.1129, 0.2565], "alpha006_list": [0.1811, 0.0236, 0.1803, 0.0791, -0.2137], "alpha009_list": [0.07, 12.13, -4.67, -9.06, -13.7], "alpha012_list": [-0.07, 12.13, 4.67, -9.06, -13.7], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -4.6, -22.76], "alpha024_list": [-2.15, 9.29, 7.53, -1.6, -27.43], "alpha028_list": [-0.6383, 0.1385, -1.4876, -1.6208, -0.9337], "alpha032_list": [11.0589, 11.7623, 11.5849, 11.1962, 10.633], "alpha041_list": [-0.429, 1.1367, -1.4274, -1.8438, -1.0227], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.07, 12.13, -4.67, -9.06, -13.7], "alpha051_list": [0.07, 12.13, -4.67, -9.06, -13.7], "alpha053_list": [-9.8165, -0.0611, -4.9445, -0.1498, 0.0669], "alpha054_list": [-0.7029, -0.2934, -0.8293, -0.7295, -0.8573], "alpha101_list": [-0.1597, -0.6919, 0.4767, 0.5881, 0.3207]}
+{"data_index": 4023017, "query_stock": "TSLA", "query_date": "2023-11-16", "movement": "fall", "date_list": ["2023-11-09", "2023-11-10", "2023-11-13", "2023-11-14", "2023-11-15"], "adj_close_list": [209.98, 214.65, 223.71, 237.41, 242.84], "open_list": [219.75, 210.03, 215.6, 235.03, 239.29], "high_list": [220.8, 215.38, 225.4, 238.14, 246.7], "low_list": [206.68, 205.69, 211.61, 230.72, 236.45], "close_list": [209.98, 214.65, 223.71, 237.41, 242.84], "volume_list": [142110500, 130994000, 140447600, 149771600, 150354000], "movement_list": ["fall", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [1.509, 1.5339, 2.1324, 3.3503, 4.3572], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 4.7515], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0546, 0.0222, 0.0422, 0.0612, 0.0229], "VWAP_list": [212.4867, 211.9067, 220.24, 235.4233, 241.9967], "alpha_smr_list": [0.0107, -0.0002, -0.0044, -0.0494, -0.0079], "alpha_mom_list": [-0.0047, -0.0455, 0.0218, 0.0369, 0.0101], "alpha002_list": [0.3341, 0.0492, 0.1129, 0.2565, 0.216], "alpha006_list": [0.0236, 0.1803, 0.0791, -0.2137, -0.4198], "alpha009_list": [12.13, -4.67, -9.06, -13.7, -5.43], "alpha012_list": [12.13, 4.67, -9.06, -13.7, -5.43], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, -4.6, -22.76, -21.3], "alpha024_list": [9.29, 7.53, -1.6, -27.43, -28.19], "alpha028_list": [0.1385, -1.4876, -1.6208, -0.9337, -0.5052], "alpha032_list": [11.7623, 11.5849, 11.1962, 10.633, 10.4824], "alpha041_list": [1.1367, -1.4274, -1.8438, -1.0227, -0.476], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [12.13, -4.67, -9.06, -13.7, -5.43], "alpha051_list": [12.13, -4.67, -9.06, -13.7, -5.43], "alpha053_list": [-0.0611, -4.9445, -0.1498, 0.0669, 0.5063], "alpha054_list": [-0.2934, -0.8293, -0.7295, -0.8573, -0.5792], "alpha101_list": [-0.6919, 0.4767, 0.5881, 0.3207, 0.3463]}
+{"data_index": 4023019, "query_stock": "TSLA", "query_date": "2023-11-20", "movement": "rise", "date_list": ["2023-11-13", "2023-11-14", "2023-11-15", "2023-11-16", "2023-11-17"], "adj_close_list": [223.71, 237.41, 242.84, 233.59, 234.3], "open_list": [215.6, 235.03, 239.29, 239.49, 232.0], "high_list": [225.4, 238.14, 246.7, 240.88, 237.39], "low_list": [211.61, 230.72, 236.45, 230.96, 226.54], "close_list": [223.71, 237.41, 242.84, 233.59, 234.3], "volume_list": [140447600, 149771600, 150354000, 136816800, 142532800], "movement_list": ["rise", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [2.1324, 3.3503, 4.3572, 4.2323, 4.0305], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 4.7515, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0422, 0.0612, 0.0229, -0.0381, 0.003], "VWAP_list": [220.24, 235.4233, 241.9967, 235.1433, 232.7433], "alpha_smr_list": [-0.0044, -0.0494, -0.0079, 0.0139, 0.0068], "alpha_mom_list": [0.0218, 0.0369, 0.0101, 0.0147, -0.0249], "alpha002_list": [0.1129, 0.2565, 0.216, -0.0596, -0.5676], "alpha006_list": [0.0791, -0.2137, -0.4198, -0.421, -0.4322], "alpha009_list": [-9.06, -13.7, -5.43, 9.25, -0.71], "alpha012_list": [-9.06, -13.7, -5.43, -9.25, -0.71], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [-4.6, -22.76, -21.3, -2.74, 9.31], "alpha024_list": [-1.6, -27.43, -28.19, -9.88, 3.11], "alpha028_list": [-1.6208, -0.9337, -0.5052, 0.245, -0.724], "alpha032_list": [11.1962, 10.633, 10.4824, 11.0038, 11.0092], "alpha041_list": [-1.8438, -1.0227, -0.476, 0.7245, -0.8418], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-9.06, -13.7, -5.43, 9.25, -0.71], "alpha051_list": [-9.06, -13.7, -5.43, 9.25, -0.71], "alpha053_list": [-0.1498, 0.0669, 0.5063, -1.3371, -1.2529], "alpha054_list": [-0.7295, -0.8573, -0.5792, -0.3003, -0.6808], "alpha101_list": [0.5881, 0.3207, 0.3463, -0.5947, 0.212]}
+{"data_index": 4023020, "query_stock": "TSLA", "query_date": "2023-11-21", "movement": "rise", "date_list": ["2023-11-14", "2023-11-15", "2023-11-16", "2023-11-17", "2023-11-20"], "adj_close_list": [237.41, 242.84, 233.59, 234.3, 235.6], "open_list": [235.03, 239.29, 239.49, 232.0, 234.04], "high_list": [238.14, 246.7, 240.88, 237.39, 237.1], "low_list": [230.72, 236.45, 230.96, 226.54, 231.02], "close_list": [237.41, 242.84, 233.59, 234.3, 235.6], "volume_list": [149771600, 150354000, 136816800, 142532800, 116320100], "movement_list": ["rise", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [3.3503, 4.3572, 4.2323, 4.0305, 3.8195], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 4.7515, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0612, 0.0229, -0.0381, 0.003, 0.0055], "VWAP_list": [235.4233, 241.9967, 235.1433, 232.7433, 234.5733], "alpha_smr_list": [-0.0494, -0.0079, 0.0139, 0.0068, 0.0011], "alpha_mom_list": [0.0369, 0.0101, 0.0147, -0.0249, 0.0099], "alpha002_list": [0.2565, 0.216, -0.0596, -0.5676, -0.3853], "alpha006_list": [-0.2137, -0.4198, -0.421, -0.4322, -0.2981], "alpha009_list": [-13.7, -5.43, 9.25, -0.71, -1.3], "alpha012_list": [-13.7, -5.43, -9.25, -0.71, 1.3], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-22.76, -21.3, -2.74, 9.31, 3.78], "alpha024_list": [-27.43, -28.19, -9.88, 3.11, 7.24], "alpha028_list": [-0.9337, -0.5052, 0.245, -0.724, -0.6575], "alpha032_list": [10.633, 10.4824, 11.0038, 11.0092, 11.1194], "alpha041_list": [-1.0227, -0.476, 0.7245, -0.8418, -0.5331], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-13.7, -5.43, 9.25, -0.71, -1.3], "alpha051_list": [-13.7, -5.43, 9.25, -0.71, -1.3], "alpha053_list": [0.0669, 0.5063, -1.3371, -1.2529, 0.182], "alpha054_list": [-0.8573, -0.5792, -0.3003, -0.6808, -0.7287], "alpha101_list": [0.3207, 0.3463, -0.5947, 0.212, 0.2565]}
+{"data_index": 4023021, "query_stock": "TSLA", "query_date": "2023-11-22", "movement": "fall", "date_list": ["2023-11-15", "2023-11-16", "2023-11-17", "2023-11-20", "2023-11-21"], "adj_close_list": [242.84, 233.59, 234.3, 235.6, 241.2], "open_list": [239.29, 239.49, 232.0, 234.04, 235.04], "high_list": [246.7, 240.88, 237.39, 237.1, 243.62], "low_list": [236.45, 230.96, 226.54, 231.02, 233.34], "close_list": [242.84, 233.59, 234.3, 235.6, 241.2], "volume_list": [150354000, 136816800, 142532800, 116320100, 122288000], "movement_list": ["rise", "fall", "freeze", "rise", "rise"], "MACD_Histogram_list": [4.3572, 4.2323, 4.0305, 3.8195, 3.8796], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [4.7515, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0229, -0.0381, 0.003, 0.0055, 0.0238], "VWAP_list": [241.9967, 235.1433, 232.7433, 234.5733, 239.3867], "alpha_smr_list": [-0.0079, 0.0139, 0.0068, 0.0011, 0.0024], "alpha_mom_list": [0.0101, 0.0147, -0.0249, 0.0099, 0.0066], "alpha002_list": [0.216, -0.0596, -0.5676, -0.3853, -0.1627], "alpha006_list": [-0.4198, -0.421, -0.4322, -0.2981, -0.156], "alpha009_list": [-5.43, 9.25, -0.71, -1.3, -5.6], "alpha012_list": [-5.43, -9.25, -0.71, 1.3, -5.6], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-21.3, -2.74, 9.31, 3.78, -6.23], "alpha024_list": [-28.19, -9.88, 3.11, 7.24, -7.61], "alpha028_list": [-0.5052, 0.245, -0.724, -0.6575, -0.9415], "alpha032_list": [10.4824, 11.0038, 11.0092, 11.1194, 11.0337], "alpha041_list": [-0.476, 0.7245, -0.8418, -0.5331, -0.9621], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-5.43, 9.25, -0.71, -1.3, -5.6], "alpha051_list": [-5.43, 9.25, -0.71, -1.3, -5.6], "alpha053_list": [0.5063, -1.3371, -1.2529, 0.182, -0.1485], "alpha054_list": [-0.5792, -0.3003, -0.6808, -0.7287, -0.6718], "alpha101_list": [0.3463, -0.5947, 0.212, 0.2565, 0.5992]}
+{"data_index": 4023024, "query_stock": "TSLA", "query_date": "2023-11-28", "movement": "rise", "date_list": ["2023-11-20", "2023-11-21", "2023-11-22", "2023-11-24", "2023-11-27"], "adj_close_list": [235.6, 241.2, 234.21, 235.45, 236.08], "open_list": [234.04, 235.04, 242.04, 233.75, 236.89], "high_list": [237.1, 243.62, 244.01, 238.75, 238.33], "low_list": [231.02, 233.34, 231.4, 232.33, 232.1], "close_list": [235.6, 241.2, 234.21, 235.45, 236.08], "volume_list": [116320100, 122288000, 117950600, 65125200, 112031800], "movement_list": ["rise", "rise", "fall", "freeze", "freeze"], "MACD_Histogram_list": [3.8195, 3.8796, 3.2941, 2.8524, 2.4785], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0055, 0.0238, -0.029, 0.0053, 0.0027], "VWAP_list": [234.5733, 239.3867, 236.54, 235.51, 235.5033], "alpha_smr_list": [0.0011, 0.0024, -0.0035, 0.002, -0.0061], "alpha_mom_list": [0.0099, 0.0066, 0.0259, -0.0329, 0.0072], "alpha002_list": [-0.3853, -0.1627, 0.228, 0.5109, 0.5187], "alpha006_list": [-0.2981, -0.156, 0.1337, 0.0974, 0.1072], "alpha009_list": [-1.3, -5.6, 6.99, -1.24, -0.63], "alpha012_list": [1.3, -5.6, -6.99, 1.24, -0.63], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [3.78, -6.23, -6.91, 4.87, 5.68], "alpha024_list": [7.24, -7.61, 0.09, 0.15, 5.12], "alpha028_list": [-0.6575, -0.9415, 0.1334, -0.565, -0.6656], "alpha032_list": [11.1194, 11.0337, 11.5561, 11.5255, 11.649], "alpha041_list": [-0.5331, -0.9621, 1.0814, 0.0081, -0.309], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.3, -5.6, 6.99, -1.24, -0.63], "alpha051_list": [-1.3, -5.6, 6.99, -1.24, -0.63], "alpha053_list": [0.182, -0.1485, 0.2087, 0.9762, 0.4257], "alpha054_list": [-0.7287, -0.6718, -0.2627, -0.4687, -0.6499], "alpha101_list": [0.2565, 0.5992, -0.6209, 0.2648, -0.13]}
+{"data_index": 4023025, "query_stock": "TSLA", "query_date": "2023-11-29", "movement": "fall", "date_list": ["2023-11-21", "2023-11-22", "2023-11-24", "2023-11-27", "2023-11-28"], "adj_close_list": [241.2, 234.21, 235.45, 236.08, 246.72], "open_list": [235.04, 242.04, 233.75, 236.89, 236.68], "high_list": [243.62, 244.01, 238.75, 238.33, 247.0], "low_list": [233.34, 231.4, 232.33, 232.1, 234.01], "close_list": [241.2, 234.21, 235.45, 236.08, 246.72], "volume_list": [122288000, 117950600, 65125200, 112031800, 148549900], "movement_list": ["rise", "fall", "freeze", "freeze", "rise"], "MACD_Histogram_list": [3.8796, 3.2941, 2.8524, 2.4785, 2.7999], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0238, -0.029, 0.0053, 0.0027, 0.0451], "VWAP_list": [239.3867, 236.54, 235.51, 235.5033, 242.5767], "alpha_smr_list": [0.0024, -0.0035, 0.002, -0.0061, -0.0025], "alpha_mom_list": [0.0066, 0.0259, -0.0329, 0.0072, -0.0034], "alpha002_list": [-0.1627, 0.228, 0.5109, 0.5187, -0.0897], "alpha006_list": [-0.156, 0.1337, 0.0974, 0.1072, -0.1955], "alpha009_list": [-5.6, 6.99, -1.24, -0.63, -10.64], "alpha012_list": [-5.6, -6.99, 1.24, -0.63, -10.64], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-6.23, -6.91, 4.87, 5.68, -8.25], "alpha024_list": [-7.61, 0.09, 0.15, 5.12, -12.51], "alpha028_list": [-0.9415, 0.1334, -0.565, -0.6656, -1.7381], "alpha032_list": [11.0337, 11.5561, 11.5255, 11.649, 11.2169], "alpha041_list": [-0.9621, 1.0814, 0.0081, -0.309, -2.1594], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [-5.6, 6.99, -1.24, -0.63, -10.64], "alpha051_list": [-5.6, 6.99, -1.24, -0.63, -10.64], "alpha053_list": [-0.1485, 0.2087, 0.9762, 0.4257, -0.0871], "alpha054_list": [-0.6718, -0.2627, -0.4687, -0.6499, -0.7949], "alpha101_list": [0.5992, -0.6209, 0.2648, -0.13, 0.7728]}
+{"data_index": 4023026, "query_stock": "TSLA", "query_date": "2023-11-30", "movement": "fall", "date_list": ["2023-11-22", "2023-11-24", "2023-11-27", "2023-11-28", "2023-11-29"], "adj_close_list": [234.21, 235.45, 236.08, 246.72, 244.14], "open_list": [242.04, 233.75, 236.89, 236.68, 249.21], "high_list": [244.01, 238.75, 238.33, 247.0, 252.75], "low_list": [231.4, 232.33, 232.1, 234.01, 242.76], "close_list": [234.21, 235.45, 236.08, 246.72, 244.14], "volume_list": [117950600, 65125200, 112031800, 148549900, 135401300], "movement_list": ["fall", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [3.2941, 2.8524, 2.4785, 2.7999, 2.6902], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.029, 0.0053, 0.0027, 0.0451, -0.0105], "VWAP_list": [236.54, 235.51, 235.5033, 242.5767, 246.55], "alpha_smr_list": [-0.0035, 0.002, -0.0061, -0.0025, -0.01], "alpha_mom_list": [0.0259, -0.0329, 0.0072, -0.0034, 0.0415], "alpha002_list": [0.228, 0.5109, 0.5187, -0.0897, 0.05], "alpha006_list": [0.1337, 0.0974, 0.1072, -0.1955, -0.2766], "alpha009_list": [6.99, -1.24, -0.63, -10.64, 2.58], "alpha012_list": [-6.99, 1.24, -0.63, -10.64, -2.58], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-6.91, 4.87, 5.68, -8.25, -14.42], "alpha024_list": [0.09, 0.15, 5.12, -12.51, -8.69], "alpha028_list": [0.1334, -0.565, -0.6656, -1.7381, 0.4], "alpha032_list": [11.5561, 11.5255, 11.649, 11.2169, 11.3448], "alpha041_list": [1.0814, 0.0081, -0.309, -2.1594, 1.1546], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [6.99, -1.24, -0.63, -10.64, 2.58], "alpha051_list": [6.99, -1.24, -0.63, -10.64, 2.58], "alpha053_list": [0.2087, 0.9762, 0.4257, -0.0871, 5.635], "alpha054_list": [-0.2627, -0.4687, -0.6499, -0.7949, -0.1531], "alpha101_list": [-0.6209, 0.2648, -0.13, 0.7728, -0.5075]}
+{"data_index": 4023027, "query_stock": "TSLA", "query_date": "2023-12-01", "movement": "fall", "date_list": ["2023-11-24", "2023-11-27", "2023-11-28", "2023-11-29", "2023-11-30"], "adj_close_list": [235.45, 236.08, 246.72, 244.14, 240.08], "open_list": [233.75, 236.89, 236.68, 249.21, 245.14], "high_list": [238.75, 238.33, 247.0, 252.75, 245.22], "low_list": [232.33, 232.1, 234.01, 242.76, 236.91], "close_list": [235.45, 236.08, 246.72, 244.14, 240.08], "volume_list": [65125200, 112031800, 148549900, 135401300, 132353200], "movement_list": ["freeze", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [2.8524, 2.4785, 2.7999, 2.6902, 2.2155], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0053, 0.0027, 0.0451, -0.0105, -0.0166], "VWAP_list": [235.51, 235.5033, 242.5767, 246.55, 240.7367], "alpha_smr_list": [0.002, -0.0061, -0.0025, -0.01, -0.0041], "alpha_mom_list": [-0.0329, 0.0072, -0.0034, 0.0415, -0.0206], "alpha002_list": [0.5109, 0.5187, -0.0897, 0.05, -0.1416], "alpha006_list": [0.0974, 0.1072, -0.1955, -0.2766, -0.2916], "alpha009_list": [-1.24, -0.63, -10.64, 2.58, 4.06], "alpha012_list": [1.24, -0.63, -10.64, -2.58, -4.06], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [4.87, 5.68, -8.25, -14.42, 1.78], "alpha024_list": [0.15, 5.12, -12.51, -8.69, -4.0], "alpha028_list": [-0.565, -0.6656, -1.7381, 0.4, -0.0831], "alpha032_list": [11.5255, 11.649, 11.2169, 11.3448, 11.3694], "alpha041_list": [0.0081, -0.309, -2.1594, 1.1546, 0.2925], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.24, -0.63, -10.64, 2.58, 4.06], "alpha051_list": [-1.24, -0.63, -10.64, 2.58, 4.06], "alpha053_list": [0.9762, 0.4257, -0.0871, 5.635, -1.1504], "alpha054_list": [-0.4687, -0.6499, -0.7949, -0.1531, -0.4234], "alpha101_list": [0.2648, -0.13, 0.7728, -0.5075, -0.6088]}
+{"data_index": 4023028, "query_stock": "TSLA", "query_date": "2023-12-04", "movement": "fall", "date_list": ["2023-11-27", "2023-11-28", "2023-11-29", "2023-11-30", "2023-12-01"], "adj_close_list": [236.08, 246.72, 244.14, 240.08, 238.83], "open_list": [236.89, 236.68, 249.21, 245.14, 233.14], "high_list": [238.33, 247.0, 252.75, 245.22, 240.19], "low_list": [232.1, 234.01, 242.76, 236.91, 231.9], "close_list": [236.08, 246.72, 244.14, 240.08, 238.83], "volume_list": [112031800, 148549900, 135401300, 132353200, 121173500], "movement_list": ["freeze", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [2.4785, 2.7999, 2.6902, 2.2155, 1.7111], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0027, 0.0451, -0.0105, -0.0166, -0.0052], "VWAP_list": [235.5033, 242.5767, 246.55, 240.7367, 236.9733], "alpha_smr_list": [-0.0061, -0.0025, -0.01, -0.0041, 0.0293], "alpha_mom_list": [0.0072, -0.0034, 0.0415, -0.0206, -0.0209], "alpha002_list": [0.5187, -0.0897, 0.05, -0.1416, -0.0862], "alpha006_list": [0.1072, -0.1955, -0.2766, -0.2916, -0.2735], "alpha009_list": [-0.63, -10.64, 2.58, 4.06, 1.25], "alpha012_list": [-0.63, -10.64, -2.58, -4.06, -1.25], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [5.68, -8.25, -14.42, 1.78, 12.56], "alpha024_list": [5.12, -12.51, -8.69, -4.0, 7.89], "alpha028_list": [-0.6656, -1.7381, 0.4, -0.0831, -0.9357], "alpha032_list": [11.649, 11.2169, 11.3448, 11.3694, 11.2273], "alpha041_list": [-0.309, -2.1594, 1.1546, 0.2925, -0.9647], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.63, -10.64, 2.58, 4.06, 1.25], "alpha051_list": [-0.63, -10.64, 2.58, 4.06, 1.25], "alpha053_list": [0.4257, -0.0871, 5.635, -1.1504, -0.2019], "alpha054_list": [-0.6499, -0.7949, -0.1531, -0.4234, -0.741], "alpha101_list": [-0.13, 0.7728, -0.5075, -0.6088, 0.6863]}
+{"data_index": 4023029, "query_stock": "TSLA", "query_date": "2023-12-05", "movement": "rise", "date_list": ["2023-11-28", "2023-11-29", "2023-11-30", "2023-12-01", "2023-12-04"], "adj_close_list": [246.72, 244.14, 240.08, 238.83, 235.58], "open_list": [236.68, 249.21, 245.14, 233.14, 235.75], "high_list": [247.0, 252.75, 245.22, 240.19, 239.37], "low_list": [234.01, 242.76, 236.91, 231.9, 233.29], "close_list": [246.72, 244.14, 240.08, 238.83, 235.58], "volume_list": [148549900, 135401300, 132353200, 121173500, 104099800], "movement_list": ["rise", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [2.7999, 2.6902, 2.2155, 1.7111, 1.083], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0451, -0.0105, -0.0166, -0.0052, -0.0136], "VWAP_list": [242.5767, 246.55, 240.7367, 236.9733, 236.08], "alpha_smr_list": [-0.0025, -0.01, -0.0041, 0.0293, 0.013], "alpha_mom_list": [-0.0034, 0.0415, -0.0206, -0.0209, 0.0241], "alpha002_list": [-0.0897, 0.05, -0.1416, -0.0862, -0.2623], "alpha006_list": [-0.1955, -0.2766, -0.2916, -0.2735, -0.4556], "alpha009_list": [-10.64, 2.58, 4.06, 1.25, 3.25], "alpha012_list": [-10.64, -2.58, -4.06, -1.25, -3.25], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-8.25, -14.42, 1.78, 12.56, 5.85], "alpha024_list": [-12.51, -8.69, -4.0, 7.89, 8.56], "alpha028_list": [-1.7381, 0.4, -0.0831, -0.9357, -0.2395], "alpha032_list": [11.2169, 11.3448, 11.3694, 11.2273, 11.0717], "alpha041_list": [-2.1594, 1.1546, 0.2925, -0.9647, 0.2304], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-10.64, 2.58, 4.06, 1.25, 3.25], "alpha051_list": [-10.64, 2.58, 4.06, 1.25, 3.25], "alpha053_list": [-0.0871, 5.635, -1.1504, -0.2019, 1.3275], "alpha054_list": [-0.7949, -0.1531, -0.4234, -0.741, -0.378], "alpha101_list": [0.7728, -0.5075, -0.6088, 0.6863, -0.028]}
+{"data_index": 4023031, "query_stock": "TSLA", "query_date": "2023-12-07", "movement": "rise", "date_list": ["2023-11-30", "2023-12-01", "2023-12-04", "2023-12-05", "2023-12-06"], "adj_close_list": [240.08, 238.83, 235.58, 238.72, 239.37], "open_list": [245.14, 233.14, 235.75, 233.87, 242.92], "high_list": [245.22, 240.19, 239.37, 246.66, 246.57], "low_list": [236.91, 231.9, 233.29, 233.7, 239.17], "close_list": [240.08, 238.83, 235.58, 238.72, 239.37], "volume_list": [132353200, 121173500, 104099800, 137971100, 126436200], "movement_list": ["fall", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [2.2155, 1.7111, 1.083, 0.8157, 0.6277], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0166, -0.0052, -0.0136, 0.0133, 0.0027], "VWAP_list": [240.7367, 236.9733, 236.08, 239.6933, 241.7033], "alpha_smr_list": [-0.0041, 0.0293, 0.013, 0.0073, -0.0174], "alpha_mom_list": [-0.0206, -0.0209, 0.0241, -0.0007, 0.0205], "alpha002_list": [-0.1416, -0.0862, -0.2623, -0.2989, 0.2421], "alpha006_list": [-0.2916, -0.2735, -0.4556, -0.3558, -0.3818], "alpha009_list": [4.06, 1.25, 3.25, -3.14, -0.65], "alpha012_list": [-4.06, -1.25, -3.25, -3.14, 0.65], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.78, 12.56, 5.85, -6.47, -7.2], "alpha024_list": [-4.0, 7.89, 8.56, 1.36, -0.54], "alpha028_list": [-0.0831, -0.9357, -0.2395, -0.1515, 0.4287], "alpha032_list": [11.3694, 11.2273, 11.0717, 10.6175, 10.381], "alpha041_list": [0.2925, -0.9647, 0.2304, 0.3992, 1.1385], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [4.06, 1.25, 3.25, -3.14, -0.65], "alpha051_list": [4.06, 1.25, 3.25, -3.14, -0.65], "alpha053_list": [-1.1504, -0.2019, 1.3275, 1.2738, 32.5131], "alpha054_list": [-0.4234, -0.741, -0.378, -0.3496, -0.0291], "alpha101_list": [-0.6088, 0.6863, -0.028, 0.3742, -0.4797]}
+{"data_index": 4023033, "query_stock": "TSLA", "query_date": "2023-12-11", "movement": "fall", "date_list": ["2023-12-04", "2023-12-05", "2023-12-06", "2023-12-07", "2023-12-08"], "adj_close_list": [235.58, 238.72, 239.37, 242.64, 243.84], "open_list": [235.75, 233.87, 242.92, 241.55, 240.27], "high_list": [239.37, 246.66, 246.57, 244.08, 245.27], "low_list": [233.29, 233.7, 239.17, 236.98, 239.27], "close_list": [235.58, 238.72, 239.37, 242.64, 243.84], "volume_list": [104099800, 137971100, 126436200, 107142300, 102980100], "movement_list": ["fall", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [1.083, 0.8157, 0.6277, 0.6651, 0.7082], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0136, 0.0133, 0.0027, 0.0137, 0.0049], "VWAP_list": [236.08, 239.6933, 241.7033, 241.2333, 242.7933], "alpha_smr_list": [0.013, 0.0073, -0.0174, -0.0091, 0.0098], "alpha_mom_list": [0.0241, -0.0007, 0.0205, -0.0147, 0.0045], "alpha002_list": [-0.2623, -0.2989, 0.2421, 0.0974, 0.324], "alpha006_list": [-0.4556, -0.3558, -0.3818, -0.3544, -0.1237], "alpha009_list": [3.25, -3.14, -0.65, -3.27, -1.2], "alpha012_list": [-3.25, -3.14, 0.65, 3.27, 1.2], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [5.85, -6.47, -7.2, 2.58, 1.3], "alpha024_list": [8.56, 1.36, -0.54, -7.06, -5.12], "alpha028_list": [-0.2395, -0.1515, 0.4287, -0.7242, -0.7506], "alpha032_list": [11.0717, 10.6175, 10.381, 9.9188, 9.473], "alpha041_list": [0.2304, 0.3992, 1.1385, -0.7295, -0.5419], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [3.25, -3.14, -0.65, -3.27, -1.2], "alpha051_list": [3.25, -3.14, -0.65, -3.27, -1.2], "alpha053_list": [1.3275, 1.2738, 32.5131, -0.8033, -0.2524], "alpha054_list": [-0.378, -0.3496, -0.0291, -0.7794, -0.7075], "alpha101_list": [-0.028, 0.3742, -0.4797, 0.1535, 0.5949]}
+{"data_index": 4023034, "query_stock": "TSLA", "query_date": "2023-12-12", "movement": "fall", "date_list": ["2023-12-05", "2023-12-06", "2023-12-07", "2023-12-08", "2023-12-11"], "adj_close_list": [238.72, 239.37, 242.64, 243.84, 239.74], "open_list": [233.87, 242.92, 241.55, 240.27, 242.74], "high_list": [246.66, 246.57, 244.08, 245.27, 243.44], "low_list": [233.7, 239.17, 236.98, 239.27, 237.45], "close_list": [238.72, 239.37, 242.64, 243.84, 239.74], "volume_list": [137971100, 126436200, 107142300, 102980100, 97913900], "movement_list": ["rise", "freeze", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.8157, 0.6277, 0.6651, 0.7082, 0.4127], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0133, 0.0027, 0.0137, 0.0049, -0.0168], "VWAP_list": [239.6933, 241.7033, 241.2333, 242.7933, 240.21], "alpha_smr_list": [0.0073, -0.0174, -0.0091, 0.0098, 0.0045], "alpha_mom_list": [-0.0007, 0.0205, -0.0147, 0.0045, 0.0147], "alpha002_list": [-0.2989, 0.2421, 0.0974, 0.324, 0.248], "alpha006_list": [-0.3558, -0.3818, -0.3544, -0.1237, 0.0099], "alpha009_list": [-3.14, -0.65, -3.27, -1.2, 4.1], "alpha012_list": [-3.14, 0.65, 3.27, 1.2, -4.1], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-6.47, -7.2, 2.58, 1.3, 0.64], "alpha024_list": [1.36, -0.54, -7.06, -5.12, -0.37], "alpha028_list": [-0.1515, 0.4287, -0.7242, -0.7506, -0.3319], "alpha032_list": [10.6175, 10.381, 9.9188, 9.473, 9.2969], "alpha041_list": [0.3992, 1.1385, -0.7295, -0.5419, 0.2163], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-3.14, -0.65, -3.27, -1.2, 4.1], "alpha051_list": [-3.14, -0.65, -3.27, -1.2, 4.1], "alpha053_list": [1.2738, 32.5131, -0.8033, -0.2524, 1.5937], "alpha054_list": [-0.3496, -0.0291, -0.7794, -0.7075, -0.4068], "alpha101_list": [0.3742, -0.4797, 0.1535, 0.5949, -0.5008]}
+{"data_index": 4023035, "query_stock": "TSLA", "query_date": "2023-12-13", "movement": "rise", "date_list": ["2023-12-06", "2023-12-07", "2023-12-08", "2023-12-11", "2023-12-12"], "adj_close_list": [239.37, 242.64, 243.84, 239.74, 237.01], "open_list": [242.92, 241.55, 240.27, 242.74, 238.55], "high_list": [246.57, 244.08, 245.27, 243.44, 238.99], "low_list": [239.17, 236.98, 239.27, 237.45, 233.87], "close_list": [239.37, 242.64, 243.84, 239.74, 237.01], "volume_list": [126436200, 107142300, 102980100, 97913900, 95328300], "movement_list": ["freeze", "rise", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.6277, 0.6651, 0.7082, 0.4127, 0.007], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0027, 0.0137, 0.0049, -0.0168, -0.0114], "VWAP_list": [241.7033, 241.2333, 242.7933, 240.21, 236.6233], "alpha_smr_list": [-0.0174, -0.0091, 0.0098, 0.0045, 0.005], "alpha_mom_list": [0.0205, -0.0147, 0.0045, 0.0147, -0.0124], "alpha002_list": [0.2421, 0.0974, 0.324, 0.248, 0.2621], "alpha006_list": [-0.3818, -0.3544, -0.1237, 0.0099, -0.1821], "alpha009_list": [-0.65, -3.27, -1.2, 4.1, 2.73], "alpha012_list": [0.65, 3.27, 1.2, -4.1, -2.73], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-7.2, 2.58, 1.3, 0.64, 0.0], "alpha024_list": [-0.54, -7.06, -5.12, -0.37, 5.63], "alpha028_list": [0.4287, -0.7242, -0.7506, -0.3319, -0.4076], "alpha032_list": [10.381, 9.9188, 9.473, 9.2969, 8.9977], "alpha041_list": [1.1385, -0.7295, -0.5419, 0.2163, -0.2072], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.65, -3.27, -1.2, 4.1, 2.73], "alpha051_list": [-0.65, -3.27, -1.2, 4.1, 2.73], "alpha053_list": [32.5131, -0.8033, -0.2524, 1.5937, -5.6085], "alpha054_list": [-0.0291, -0.7794, -0.7075, -0.4068, -0.6335], "alpha101_list": [-0.4797, 0.1535, 0.5949, -0.5008, -0.3007]}
+{"data_index": 4023036, "query_stock": "TSLA", "query_date": "2023-12-14", "movement": "rise", "date_list": ["2023-12-07", "2023-12-08", "2023-12-11", "2023-12-12", "2023-12-13"], "adj_close_list": [242.64, 243.84, 239.74, 237.01, 239.29], "open_list": [241.55, 240.27, 242.74, 238.55, 234.19], "high_list": [244.08, 245.27, 243.44, 238.99, 240.3], "low_list": [236.98, 239.27, 237.45, 233.87, 228.2], "close_list": [242.64, 243.84, 239.74, 237.01, 239.29], "volume_list": [107142300, 102980100, 97913900, 95328300, 146286300], "movement_list": ["rise", "freeze", "fall", "fall", "rise"], "MACD_Histogram_list": [0.6651, 0.7082, 0.4127, 0.007, -0.1268], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0137, 0.0049, -0.0168, -0.0114, 0.0096], "VWAP_list": [241.2333, 242.7933, 240.21, 236.6233, 235.93], "alpha_smr_list": [-0.0091, 0.0098, 0.0045, 0.005, 0.012], "alpha_mom_list": [-0.0147, 0.0045, 0.0147, -0.0124, -0.0065], "alpha002_list": [0.0974, 0.324, 0.248, 0.2621, -0.0043], "alpha006_list": [-0.3544, -0.1237, 0.0099, -0.1821, 0.2894], "alpha009_list": [-3.27, -1.2, 4.1, 2.73, -2.28], "alpha012_list": [3.27, 1.2, -4.1, -2.73, -2.28], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [2.58, 1.3, 0.64, 0.0, 0.0], "alpha024_list": [-7.06, -5.12, -0.37, 5.63, 4.55], "alpha028_list": [-0.7242, -0.7506, -0.3319, -0.4076, -1.3327], "alpha032_list": [9.9188, 9.473, 9.2969, 8.9977, 8.4624], "alpha041_list": [-0.7295, -0.5419, 0.2163, -0.2072, -1.7581], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-3.27, -1.2, 4.1, 2.73, -2.28], "alpha051_list": [-3.27, -1.2, 4.1, 2.73, -2.28], "alpha053_list": [-0.8033, -0.2524, 1.5937, -5.6085, -1.5304], "alpha054_list": [-0.7794, -0.7075, -0.4068, -0.6335, -0.8229], "alpha101_list": [0.1535, 0.5949, -0.5008, -0.3007, 0.4215]}
+{"data_index": 4023037, "query_stock": "TSLA", "query_date": "2023-12-15", "movement": "rise", "date_list": ["2023-12-08", "2023-12-11", "2023-12-12", "2023-12-13", "2023-12-14"], "adj_close_list": [243.84, 239.74, 237.01, 239.29, 251.05], "open_list": [240.27, 242.74, 238.55, 234.19, 241.22], "high_list": [245.27, 243.44, 238.99, 240.3, 253.88], "low_list": [239.27, 237.45, 233.87, 228.2, 240.79], "close_list": [243.84, 239.74, 237.01, 239.29, 251.05], "volume_list": [102980100, 97913900, 95328300, 146286300, 160829200], "movement_list": ["freeze", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [0.7082, 0.4127, 0.007, -0.1268, 0.5221], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 2.5629], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0049, -0.0168, -0.0114, 0.0096, 0.0491], "VWAP_list": [242.7933, 240.21, 236.6233, 235.93, 248.5733], "alpha_smr_list": [0.0098, 0.0045, 0.005, 0.012, -0.008], "alpha_mom_list": [0.0045, 0.0147, -0.0124, -0.0065, 0.0215], "alpha002_list": [0.324, 0.248, 0.2621, -0.0043, -0.5733], "alpha006_list": [-0.1237, 0.0099, -0.1821, 0.2894, 0.2363], "alpha009_list": [-1.2, 4.1, 2.73, -2.28, -11.76], "alpha012_list": [1.2, -4.1, -2.73, -2.28, -11.76], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.3, 0.64, 0.0, 0.0, -14.89], "alpha024_list": [-5.12, -0.37, 5.63, 4.55, -11.31], "alpha028_list": [-0.7506, -0.3319, -0.4076, -1.3327, -1.0966], "alpha032_list": [9.473, 9.2969, 8.9977, 8.4624, 7.5802], "alpha041_list": [-0.5419, 0.2163, -0.2072, -1.7581, -1.3249], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [-1.2, 4.1, 2.73, -2.28, -11.76], "alpha051_list": [-1.2, 4.1, 2.73, -2.28, -11.76], "alpha053_list": [-0.2524, 1.5937, -5.6085, -1.5304, 0.0796], "alpha054_list": [-0.7075, -0.4068, -0.6335, -0.8229, -0.6419], "alpha101_list": [0.5949, -0.5008, -0.3007, 0.4215, 0.7509]}
+{"data_index": 4023038, "query_stock": "TSLA", "query_date": "2023-12-18", "movement": "fall", "date_list": ["2023-12-11", "2023-12-12", "2023-12-13", "2023-12-14", "2023-12-15"], "adj_close_list": [239.74, 237.01, 239.29, 251.05, 253.5], "open_list": [242.74, 238.55, 234.19, 241.22, 251.21], "high_list": [243.44, 238.99, 240.3, 253.88, 254.13], "low_list": [237.45, 233.87, 228.2, 240.79, 248.3], "close_list": [239.74, 237.01, 239.29, 251.05, 253.5], "volume_list": [97913900, 95328300, 146286300, 160829200, 135720800], "movement_list": ["fall", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [0.4127, 0.007, -0.1268, 0.5221, 1.0323], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 2.5629, 2.4603], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0168, -0.0114, 0.0096, 0.0491, 0.0098], "VWAP_list": [240.21, 236.6233, 235.93, 248.5733, 251.9767], "alpha_smr_list": [0.0045, 0.005, 0.012, -0.008, -0.0006], "alpha_mom_list": [0.0147, -0.0124, -0.0065, 0.0215, 0.0399], "alpha002_list": [0.248, 0.2621, -0.0043, -0.5733, -0.5933], "alpha006_list": [0.0099, -0.1821, 0.2894, 0.2363, 0.0029], "alpha009_list": [4.1, 2.73, -2.28, -11.76, -2.45], "alpha012_list": [-4.1, -2.73, -2.28, -11.76, 2.45], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.64, 0.0, 0.0, -14.89, -13.83], "alpha024_list": [-0.37, 5.63, 4.55, -11.31, -16.49], "alpha028_list": [-0.3319, -0.4076, -1.3327, -1.0966, -0.8778], "alpha032_list": [9.2969, 8.9977, 8.4624, 7.5802, 7.15], "alpha041_list": [0.2163, -0.2072, -1.7581, -1.3249, -0.7786], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [4.1, 2.73, -2.28, -11.76, -2.45], "alpha051_list": [4.1, 2.73, -2.28, -11.76, -2.45], "alpha053_list": [1.5937, -5.6085, -1.5304, 0.0796, -1.5339], "alpha054_list": [-0.4068, -0.6335, -0.8229, -0.6419, -0.8524], "alpha101_list": [-0.5008, -0.3007, 0.4215, 0.7509, 0.3927]}
+{"data_index": 4023039, "query_stock": "TSLA", "query_date": "2023-12-19", "movement": "rise", "date_list": ["2023-12-12", "2023-12-13", "2023-12-14", "2023-12-15", "2023-12-18"], "adj_close_list": [237.01, 239.29, 251.05, 253.5, 252.08], "open_list": [238.55, 234.19, 241.22, 251.21, 253.78], "high_list": [238.99, 240.3, 253.88, 254.13, 258.74], "low_list": [233.87, 228.2, 240.79, 248.3, 251.36], "close_list": [237.01, 239.29, 251.05, 253.5, 252.08], "volume_list": [95328300, 146286300, 160829200, 135720800, 116416500], "movement_list": ["fall", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [0.007, -0.1268, 0.5221, 1.0323, 1.1794], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [null, null, 2.5629, 2.4603, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0114, 0.0096, 0.0491, 0.0098, -0.0056], "VWAP_list": [236.6233, 235.93, 248.5733, 251.9767, 254.06], "alpha_smr_list": [0.005, 0.012, -0.008, -0.0006, -0.0011], "alpha_mom_list": [-0.0124, -0.0065, 0.0215, 0.0399, 0.0091], "alpha002_list": [0.2621, -0.0043, -0.5733, -0.5933, -0.8414], "alpha006_list": [-0.1821, 0.2894, 0.2363, 0.0029, 0.1339], "alpha009_list": [2.73, -2.28, -11.76, -2.45, 1.42], "alpha012_list": [-2.73, -2.28, -11.76, 2.45, -1.42], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, -14.89, -13.83, -4.86], "alpha024_list": [5.63, 4.55, -11.31, -16.49, -12.79], "alpha028_list": [-0.4076, -1.3327, -1.0966, -0.8778, 0.1125], "alpha032_list": [8.9977, 8.4624, 7.5802, 7.15, 6.8128], "alpha041_list": [-0.2072, -1.7581, -1.3249, -0.7786, 0.9633], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [2.73, -2.28, -11.76, -2.45, 1.42], "alpha051_list": [2.73, -2.28, -11.76, -2.45, 1.42], "alpha053_list": [-5.6085, -1.5304, 0.0796, -1.5339, 7.6683], "alpha054_list": [-0.6335, -0.8229, -0.6419, -0.8524, -0.1009], "alpha101_list": [-0.3007, 0.4215, 0.7509, 0.3927, -0.2303]}
+{"data_index": 4023040, "query_stock": "TSLA", "query_date": "2023-12-20", "movement": "fall", "date_list": ["2023-12-13", "2023-12-14", "2023-12-15", "2023-12-18", "2023-12-19"], "adj_close_list": [239.29, 251.05, 253.5, 252.08, 257.22], "open_list": [234.19, 241.22, 251.21, 253.78, 253.48], "high_list": [240.3, 253.88, 254.13, 258.74, 258.34], "low_list": [228.2, 240.79, 248.3, 251.36, 253.01], "close_list": [239.29, 251.05, 253.5, 252.08, 257.22], "volume_list": [146286300, 160829200, 135720800, 116416500, 106737400], "movement_list": ["rise", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.1268, 0.5221, 1.0323, 1.1794, 1.5072], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", null, "exceeding_upper"], "exceeding_upper_list": [null, 2.5629, 2.4603, null, 1.7033], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0096, 0.0491, 0.0098, -0.0056, 0.0204], "VWAP_list": [235.93, 248.5733, 251.9767, 254.06, 256.19], "alpha_smr_list": [0.012, -0.008, -0.0006, -0.0011, -0.0055], "alpha_mom_list": [-0.0065, 0.0215, 0.0399, 0.0091, -0.0067], "alpha002_list": [-0.0043, -0.5733, -0.5933, -0.8414, -0.7047], "alpha006_list": [0.2894, 0.2363, 0.0029, 0.1339, 0.1282], "alpha009_list": [-2.28, -11.76, -2.45, 1.42, -5.14], "alpha012_list": [-2.28, -11.76, 2.45, -1.42, 5.14], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, -14.89, -13.83, -4.86, -4.21], "alpha024_list": [4.55, -11.31, -16.49, -12.79, -6.17], "alpha028_list": [-1.3327, -1.0966, -0.8778, 0.1125, -0.8693], "alpha032_list": [8.4624, 7.5802, 7.15, 6.8128, 6.122], "alpha041_list": [-1.7581, -1.3249, -0.7786, 0.9633, -0.5289], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.28, -11.76, -2.45, 1.42, -5.14], "alpha051_list": [-2.28, -11.76, -2.45, 1.42, -5.14], "alpha053_list": [-1.5304, 0.0796, -1.5339, 7.6683, -35.7346], "alpha054_list": [-0.8229, -0.6419, -0.8524, -0.1009, -0.7341], "alpha101_list": [0.4215, 0.7509, 0.3927, -0.2303, 0.7016]}
+{"data_index": 4023041, "query_stock": "TSLA", "query_date": "2023-12-21", "movement": "rise", "date_list": ["2023-12-14", "2023-12-15", "2023-12-18", "2023-12-19", "2023-12-20"], "adj_close_list": [251.05, 253.5, 252.08, 257.22, 247.14], "open_list": [241.22, 251.21, 253.78, 253.48, 256.41], "high_list": [253.88, 254.13, 258.74, 258.34, 259.84], "low_list": [240.79, 248.3, 251.36, 253.01, 247.0], "close_list": [251.05, 253.5, 252.08, 257.22, 247.14], "volume_list": [160829200, 135720800, 116416500, 106737400, 125097000], "movement_list": ["rise", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [0.5221, 1.0323, 1.1794, 1.5072, 0.9563], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, "exceeding_upper", null], "exceeding_upper_list": [2.5629, 2.4603, null, 1.7033, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0491, 0.0098, -0.0056, 0.0204, -0.0392], "VWAP_list": [248.5733, 251.9767, 254.06, 256.19, 251.3267], "alpha_smr_list": [-0.008, -0.0006, -0.0011, -0.0055, 0.0032], "alpha_mom_list": [0.0215, 0.0399, 0.0091, -0.0067, 0.0146], "alpha002_list": [-0.5733, -0.5933, -0.8414, -0.7047, -0.2857], "alpha006_list": [0.2363, 0.0029, 0.1339, 0.1282, 0.0598], "alpha009_list": [-11.76, -2.45, 1.42, -5.14, 10.08], "alpha012_list": [-11.76, 2.45, -1.42, 5.14, 10.08], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [-14.89, -13.83, -4.86, -4.21, -1.1], "alpha024_list": [-11.31, -16.49, -12.79, -6.17, 6.36], "alpha028_list": [-1.0966, -0.8778, 0.1125, -0.8693, 0.7195], "alpha032_list": [7.5802, 7.15, 6.8128, 6.122, 6.2565], "alpha041_list": [-1.3249, -0.7786, 0.9633, -0.5289, 2.012], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-11.76, -2.45, 1.42, -5.14, 10.08], "alpha051_list": [-11.76, -2.45, 1.42, -5.14, 10.08], "alpha053_list": [0.0796, -1.5339, 7.6683, -35.7346, 90.4605], "alpha054_list": [-0.6419, -0.8524, -0.1009, -0.7341, -0.0131], "alpha101_list": [0.7509, 0.3927, -0.2303, 0.7016, -0.7219]}
+{"data_index": 4023042, "query_stock": "TSLA", "query_date": "2023-12-22", "movement": "fall", "date_list": ["2023-12-15", "2023-12-18", "2023-12-19", "2023-12-20", "2023-12-21"], "adj_close_list": [253.5, 252.08, 257.22, 247.14, 254.5], "open_list": [251.21, 253.78, 253.48, 256.41, 251.9], "high_list": [254.13, 258.74, 258.34, 259.84, 254.8], "low_list": [248.3, 251.36, 253.01, 247.0, 248.55], "close_list": [253.5, 252.08, 257.22, 247.14, 254.5], "volume_list": [135720800, 116416500, 106737400, 125097000, 109594200], "movement_list": ["rise", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [1.0323, 1.1794, 1.5072, 0.9563, 0.9944], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, "exceeding_upper", null, null], "exceeding_upper_list": [2.4603, null, 1.7033, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0098, -0.0056, 0.0204, -0.0392, 0.0298], "VWAP_list": [251.9767, 254.06, 256.19, 251.3267, 252.6167], "alpha_smr_list": [-0.0006, -0.0011, -0.0055, 0.0032, -0.0191], "alpha_mom_list": [0.0399, 0.0091, -0.0067, 0.0146, -0.0368], "alpha002_list": [-0.5933, -0.8414, -0.7047, -0.2857, -0.1659], "alpha006_list": [0.0029, 0.1339, 0.1282, 0.0598, 0.1333], "alpha009_list": [-2.45, 1.42, -5.14, 10.08, -7.36], "alpha012_list": [2.45, -1.42, 5.14, 10.08, 7.36], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-13.83, -4.86, -4.21, -1.1, 3.54], "alpha024_list": [-16.49, -12.79, -6.17, 6.36, -2.42], "alpha028_list": [-0.8778, 0.1125, -0.8693, 0.7195, -1.0694], "alpha032_list": [7.15, 6.8128, 6.122, 6.2565, 5.6647], "alpha041_list": [-0.7786, 0.9633, -0.5289, 2.012, -0.9611], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.45, 1.42, -5.14, 10.08, -7.36], "alpha051_list": [-2.45, 1.42, -5.14, 10.08, -7.36], "alpha053_list": [-1.5339, 7.6683, -35.7346, 90.4605, -0.2625], "alpha054_list": [-0.8524, -0.1009, -0.7341, -0.0131, -0.9044], "alpha101_list": [0.3927, -0.2303, 0.7016, -0.7219, 0.4159]}
+{"data_index": 4023043, "query_stock": "TSLA", "query_date": "2023-12-26", "movement": "rise", "date_list": ["2023-12-18", "2023-12-19", "2023-12-20", "2023-12-21", "2023-12-22"], "adj_close_list": [252.08, 257.22, 247.14, 254.5, 252.54], "open_list": [253.78, 253.48, 256.41, 251.9, 256.76], "high_list": [258.74, 258.34, 259.84, 254.8, 258.22], "low_list": [251.36, 253.01, 247.0, 248.55, 251.37], "close_list": [252.08, 257.22, 247.14, 254.5, 252.54], "volume_list": [116416500, 106737400, 125097000, 109594200, 93249800], "movement_list": ["fall", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [1.1794, 1.5072, 0.9563, 0.9944, 0.8026], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 1.7033, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0056, 0.0204, -0.0392, 0.0298, -0.0077], "VWAP_list": [254.06, 256.19, 251.3267, 252.6167, 254.0433], "alpha_smr_list": [-0.0011, -0.0055, 0.0032, -0.0191, -0.0088], "alpha_mom_list": [0.0091, -0.0067, 0.0146, -0.0368, 0.0103], "alpha002_list": [-0.8414, -0.7047, -0.2857, -0.1659, 0.1579], "alpha006_list": [0.1339, 0.1282, 0.0598, 0.1333, 0.3385], "alpha009_list": [1.42, -5.14, 10.08, -7.36, 1.96], "alpha012_list": [-1.42, 5.14, 10.08, 7.36, -1.96], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-4.86, -4.21, -1.1, 3.54, 1.62], "alpha024_list": [-12.79, -6.17, 6.36, -2.42, 4.68], "alpha028_list": [0.1125, -0.8693, 0.7195, -1.0694, 0.0983], "alpha032_list": [6.8128, 6.122, 6.2565, 5.6647, 5.4787], "alpha041_list": [0.9633, -0.5289, 2.012, -0.9611, 0.7286], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.42, -5.14, 10.08, -7.36, 1.96], "alpha051_list": [1.42, -5.14, 10.08, -7.36, 1.96], "alpha053_list": [7.6683, -35.7346, 90.4605, -0.2625, 3.239], "alpha054_list": [-0.1009, -0.7341, -0.0131, -0.9044, -0.1856], "alpha101_list": [-0.2303, 0.7016, -0.7219, 0.4159, -0.616]}
+{"data_index": 4023044, "query_stock": "TSLA", "query_date": "2023-12-27", "movement": "rise", "date_list": ["2023-12-19", "2023-12-20", "2023-12-21", "2023-12-22", "2023-12-26"], "adj_close_list": [257.22, 247.14, 254.5, 252.54, 256.61], "open_list": [253.48, 256.41, 251.9, 256.76, 254.49], "high_list": [258.34, 259.84, 254.8, 258.22, 257.97], "low_list": [253.01, 247.0, 248.55, 251.37, 252.91], "close_list": [257.22, 247.14, 254.5, 252.54, 256.61], "volume_list": [106737400, 125097000, 109594200, 93249800, 86892400], "movement_list": ["rise", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [1.5072, 0.9563, 0.9944, 0.8026, 0.8597], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [1.7033, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0204, -0.0392, 0.0298, -0.0077, 0.0161], "VWAP_list": [256.19, 251.3267, 252.6167, 254.0433, 255.83], "alpha_smr_list": [-0.0055, 0.0032, -0.0191, -0.0088, -0.0077], "alpha_mom_list": [-0.0067, 0.0146, -0.0368, 0.0103, -0.0166], "alpha002_list": [-0.7047, -0.2857, -0.1659, 0.1579, 0.2894], "alpha006_list": [0.1282, 0.0598, 0.1333, 0.3385, 0.4911], "alpha009_list": [-5.14, 10.08, -7.36, 1.96, -4.07], "alpha012_list": [5.14, 10.08, 7.36, -1.96, 4.07], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-4.21, -1.1, 3.54, 1.62, -3.17], "alpha024_list": [-6.17, 6.36, -2.42, 4.68, -9.47], "alpha028_list": [-0.8693, 0.7195, -1.0694, 0.0983, -0.6603], "alpha032_list": [6.122, 6.2565, 5.6647, 5.4787, 5.1921], "alpha041_list": [-0.5289, 2.012, -0.9611, 0.7286, -0.4025], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-5.14, 10.08, -7.36, 1.96, -4.07], "alpha051_list": [-5.14, 10.08, -7.36, 1.96, -4.07], "alpha053_list": [-35.7346, 90.4605, -0.2625, 3.239, -0.263], "alpha054_list": [-0.7341, -0.0131, -0.9044, -0.1856, -0.7015], "alpha101_list": [0.7016, -0.7219, 0.4159, -0.616, 0.4189]}
+{"data_index": 4023045, "query_stock": "TSLA", "query_date": "2023-12-28", "movement": "fall", "date_list": ["2023-12-20", "2023-12-21", "2023-12-22", "2023-12-26", "2023-12-27"], "adj_close_list": [247.14, 254.5, 252.54, 256.61, 261.44], "open_list": [256.41, 251.9, 256.76, 254.49, 258.35], "high_list": [259.84, 254.8, 258.22, 257.97, 263.34], "low_list": [247.0, 248.55, 251.37, 252.91, 257.52], "close_list": [247.14, 254.5, 252.54, 256.61, 261.44], "volume_list": [125097000, 109594200, 93249800, 86892400, 106494400], "movement_list": ["fall", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [0.9563, 0.9944, 0.8026, 0.8597, 1.1164], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0392, 0.0298, -0.0077, 0.0161, 0.0188], "VWAP_list": [251.3267, 252.6167, 254.0433, 255.83, 260.7667], "alpha_smr_list": [0.0032, -0.0191, -0.0088, -0.0077, -0.0068], "alpha_mom_list": [0.0146, -0.0368, 0.0103, -0.0166, 0.0083], "alpha002_list": [-0.2857, -0.1659, 0.1579, 0.2894, 0.0833], "alpha006_list": [0.0598, 0.1333, 0.3385, 0.4911, 0.7686], "alpha009_list": [10.08, -7.36, 1.96, -4.07, -4.83], "alpha012_list": [10.08, 7.36, -1.96, 4.07, -4.83], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-1.1, 3.54, 1.62, -3.17, -5.12], "alpha024_list": [6.36, -2.42, 4.68, -9.47, -6.94], "alpha028_list": [0.7195, -1.0694, 0.0983, -0.6603, -0.7908], "alpha032_list": [6.2565, 5.6647, 5.4787, 5.1921, 5.1859], "alpha041_list": [2.012, -0.9611, 0.7286, -0.4025, -0.3529], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [10.08, -7.36, 1.96, -4.07, -4.83], "alpha051_list": [10.08, -7.36, 1.96, -4.07, -4.83], "alpha053_list": [90.4605, -0.2625, 3.239, -0.263, 0.3936], "alpha054_list": [-0.0131, -0.9044, -0.1856, -0.7015, -0.6347], "alpha101_list": [-0.7219, 0.4159, -0.616, 0.4189, 0.5308]}
+{"data_index": 4023046, "query_stock": "TSLA", "query_date": "2023-12-29", "movement": "fall", "date_list": ["2023-12-21", "2023-12-22", "2023-12-26", "2023-12-27", "2023-12-28"], "adj_close_list": [254.5, 252.54, 256.61, 261.44, 253.18], "open_list": [251.9, 256.76, 254.49, 258.35, 263.66], "high_list": [254.8, 258.22, 257.97, 263.34, 265.13], "low_list": [248.55, 251.37, 252.91, 257.52, 252.71], "close_list": [254.5, 252.54, 256.61, 261.44, 253.18], "volume_list": [109594200, 93249800, 86892400, 106494400, 113619900], "movement_list": ["rise", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [0.9944, 0.8026, 0.8597, 1.1164, 0.6469], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0298, -0.0077, 0.0161, 0.0188, -0.0316], "VWAP_list": [252.6167, 254.0433, 255.83, 260.7667, 257.0067], "alpha_smr_list": [-0.0191, -0.0088, -0.0077, -0.0068, -0.0085], "alpha_mom_list": [-0.0368, 0.0103, -0.0166, 0.0083, 0.0119], "alpha002_list": [-0.1659, 0.1579, 0.2894, 0.0833, 0.2867], "alpha006_list": [0.1333, 0.3385, 0.4911, 0.7686, 0.6579], "alpha009_list": [-7.36, 1.96, -4.07, -4.83, 8.26], "alpha012_list": [7.36, -1.96, 4.07, -4.83, 8.26], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [3.54, 1.62, -3.17, -5.12, -7.16], "alpha024_list": [-2.42, 4.68, -9.47, -6.94, -0.64], "alpha028_list": [-1.0694, 0.0983, -0.6603, -0.7908, 0.6462], "alpha032_list": [5.6647, 5.4787, 5.1921, 5.1859, 5.5267], "alpha041_list": [-0.9611, 0.7286, -0.4025, -0.3529, 1.8389], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-7.36, 1.96, -4.07, -4.83, 8.26], "alpha051_list": [-7.36, 1.96, -4.07, -4.83, 8.26], "alpha053_list": [-0.2625, 3.239, -0.263, 0.3936, 25.1505], "alpha054_list": [-0.9044, -0.1856, -0.7015, -0.6347, -0.0463], "alpha101_list": [0.4159, -0.616, 0.4189, 0.5308, -0.8437]}
+{"data_index": 4023298, "query_stock": "UBER", "query_date": "2023-01-03", "movement": "rise", "date_list": ["2022-12-23", "2022-12-27", "2022-12-28", "2022-12-29", "2022-12-30"], "adj_close_list": [24.64, 24.4, 24.59, 24.91, 24.73], "open_list": [24.46, 24.29, 24.21, 24.75, 24.42], "high_list": [24.725, 24.7, 24.72, 25.375, 24.85], "low_list": [24.162, 23.9, 24.02, 24.29, 24.24], "close_list": [24.64, 24.4, 24.59, 24.91, 24.73], "volume_list": [11610000, 15258600, 15669200, 17828300, 20474100], "movement_list": ["freeze", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.2351, -0.2254, -0.1889, -0.1289, -0.0889], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0, -0.0097, 0.0078, 0.013, -0.0072], "VWAP_list": [24.509, 24.3333, 24.4433, 24.8583, 24.6067], "alpha_smr_list": [0.0073, 0.0143, 0.0078, -0.0065, 0.0199], "alpha_mom_list": [-0.0117, 0.0073, 0.0045, 0.0156, 0.0064], "alpha002_list": [0.5903, 0.6452, -0.2922, -0.229, -0.4448], "alpha006_list": [-0.1581, -0.3293, -0.3016, -0.4379, -0.6903], "alpha009_list": [0.0, 0.24, -0.19, -0.32, 0.18], "alpha012_list": [0.0, 0.24, -0.19, -0.32, 0.18], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.32, 0.96, 0.05, -0.51, -0.33], "alpha028_list": [-0.6443, -0.6505, -0.6717, -0.4475, -0.4609], "alpha032_list": [-5.0861, -5.1788, -5.3398, -5.6678, -5.689], "alpha041_list": [-0.0671, -0.0366, -0.0758, -0.0318, -0.0636], "alpha046_list": [1.0, 0.24, -0.19, -0.32, 1.0], "alpha049_list": [0.0, 0.24, -0.19, -0.32, 0.18], "alpha051_list": [0.0, 0.24, -0.19, -0.32, 0.18], "alpha053_list": [-0.0396, -20.4714, -0.2719, -1.6667, -1.3035], "alpha054_list": [-0.8185, -0.611, -0.7533, -0.5533, -0.7542], "alpha101_list": [0.3191, 0.1373, 0.5421, 0.1473, 0.5074]}
+{"data_index": 4023299, "query_stock": "UBER", "query_date": "2023-01-04", "movement": "rise", "date_list": ["2022-12-27", "2022-12-28", "2022-12-29", "2022-12-30", "2023-01-03"], "adj_close_list": [24.4, 24.59, 24.91, 24.73, 25.36], "open_list": [24.29, 24.21, 24.75, 24.42, 25.37], "high_list": [24.7, 24.72, 25.375, 24.85, 25.75], "low_list": [23.9, 24.02, 24.29, 24.24, 25.02], "close_list": [24.4, 24.59, 24.91, 24.73, 25.36], "volume_list": [15258600, 15669200, 17828300, 20474100, 22155300], "movement_list": ["fall", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.2254, -0.1889, -0.1289, -0.0889, -0.0116], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0097, 0.0078, 0.013, -0.0072, 0.0255], "VWAP_list": [24.3333, 24.4433, 24.8583, 24.6067, 25.3767], "alpha_smr_list": [0.0143, 0.0078, -0.0065, 0.0199, -0.0256], "alpha_mom_list": [0.0073, 0.0045, 0.0156, 0.0064, 0.0126], "alpha002_list": [0.6452, -0.2922, -0.229, -0.4448, -0.2295], "alpha006_list": [-0.3293, -0.3016, -0.4379, -0.6903, -0.7851], "alpha009_list": [0.24, -0.19, -0.32, 0.18, -0.63], "alpha012_list": [0.24, -0.19, -0.32, 0.18, -0.63], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.96, 0.05, -0.51, -0.33, -0.96], "alpha028_list": [-0.6505, -0.6717, -0.4475, -0.4609, -0.2395], "alpha032_list": [-5.1788, -5.3398, -5.6678, -5.689, -5.8324], "alpha041_list": [-0.0366, -0.0758, -0.0318, -0.0636, 0.0057], "alpha046_list": [0.24, -0.19, -0.32, 1.0, 1.0], "alpha049_list": [0.24, -0.19, -0.32, 0.18, -0.63], "alpha051_list": [0.24, -0.19, -0.32, 0.18, -0.63], "alpha053_list": [-20.4714, -0.2719, -1.6667, -1.3035, -2.9683], "alpha054_list": [-0.611, -0.7533, -0.5533, -0.7542, -0.4667], "alpha101_list": [0.1373, 0.5421, 0.1473, 0.5074, -0.0137]}
+{"data_index": 4023300, "query_stock": "UBER", "query_date": "2023-01-05", "movement": "fall", "date_list": ["2022-12-28", "2022-12-29", "2022-12-30", "2023-01-03", "2023-01-04"], "adj_close_list": [24.59, 24.91, 24.73, 25.36, 25.91], "open_list": [24.21, 24.75, 24.42, 25.37, 25.73], "high_list": [24.72, 25.375, 24.85, 25.75, 25.97], "low_list": [24.02, 24.29, 24.24, 25.02, 25.32], "close_list": [24.59, 24.91, 24.73, 25.36, 25.91], "volume_list": [15669200, 17828300, 20474100, 22155300, 14816000], "movement_list": ["rise", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.1889, -0.1289, -0.0889, -0.0116, 0.08], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0078, 0.013, -0.0072, 0.0255, 0.0217], "VWAP_list": [24.4433, 24.8583, 24.6067, 25.3767, 25.7333], "alpha_smr_list": [0.0078, -0.0065, 0.0199, -0.0256, -0.0145], "alpha_mom_list": [0.0045, 0.0156, 0.0064, 0.0126, -0.0004], "alpha002_list": [-0.2922, -0.229, -0.4448, -0.2295, -0.2703], "alpha006_list": [-0.3016, -0.4379, -0.6903, -0.7851, -0.1858], "alpha009_list": [-0.19, -0.32, 0.18, -0.63, -0.55], "alpha012_list": [-0.19, -0.32, 0.18, -0.63, 0.55], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.05, -0.51, -0.33, -0.96, -1.51], "alpha028_list": [-0.6717, -0.4475, -0.4609, -0.2395, -0.3165], "alpha032_list": [-5.3398, -5.6678, -5.689, -5.8324, -6.0252], "alpha041_list": [-0.0758, -0.0318, -0.0636, 0.0057, -0.0904], "alpha046_list": [-0.19, -0.32, 1.0, 1.0, 1.0], "alpha049_list": [-0.19, -0.32, 0.18, -0.63, -0.55], "alpha051_list": [-0.19, -0.32, 0.18, -0.63, -0.55], "alpha053_list": [-0.2719, -1.6667, -1.3035, -2.9683, -0.8126], "alpha054_list": [-0.7533, -0.5533, -0.7542, -0.4667, -0.8766], "alpha101_list": [0.5421, 0.1473, 0.5074, -0.0137, 0.2765]}
+{"data_index": 4023301, "query_stock": "UBER", "query_date": "2023-01-06", "movement": "rise", "date_list": ["2022-12-29", "2022-12-30", "2023-01-03", "2023-01-04", "2023-01-05"], "adj_close_list": [24.91, 24.73, 25.36, 25.91, 25.55], "open_list": [24.75, 24.42, 25.37, 25.73, 25.73], "high_list": [25.375, 24.85, 25.75, 25.97, 26.01], "low_list": [24.29, 24.24, 25.02, 25.32, 25.55], "close_list": [24.91, 24.73, 25.36, 25.91, 25.55], "volume_list": [17828300, 20474100, 22155300, 14816000, 9942000], "movement_list": ["rise", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.1289, -0.0889, -0.0116, 0.08, 0.1174], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.013, -0.0072, 0.0255, 0.0217, -0.0139], "VWAP_list": [24.8583, 24.6067, 25.3767, 25.7333, 25.7033], "alpha_smr_list": [-0.0065, 0.0199, -0.0256, -0.0145, 0.007], "alpha_mom_list": [0.0156, 0.0064, 0.0126, -0.0004, 0.007], "alpha002_list": [-0.229, -0.4448, -0.2295, -0.2703, -0.6556], "alpha006_list": [-0.4379, -0.6903, -0.7851, -0.1858, 0.0698], "alpha009_list": [-0.32, 0.18, -0.63, -0.55, 0.36], "alpha012_list": [-0.32, 0.18, -0.63, 0.55, -0.36], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.51, -0.33, -0.96, -1.51, -1.15], "alpha028_list": [-0.4475, -0.4609, -0.2395, -0.3165, -0.4003], "alpha032_list": [-5.6678, -5.689, -5.8324, -6.0252, -6.2763], "alpha041_list": [-0.0318, -0.0636, 0.0057, -0.0904, 0.0756], "alpha046_list": [-0.32, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.32, 0.18, -0.63, -0.55, 0.36], "alpha051_list": [-0.32, 0.18, -0.63, -0.55, 0.36], "alpha053_list": [-1.6667, -1.3035, -2.9683, -0.8126, null], "alpha054_list": [-0.5533, -0.7542, -0.4667, -0.8766, 0.0], "alpha101_list": [0.1473, 0.5074, -0.0137, 0.2765, -0.3905]}
+{"data_index": 4023302, "query_stock": "UBER", "query_date": "2023-01-09", "movement": "rise", "date_list": ["2022-12-30", "2023-01-03", "2023-01-04", "2023-01-05", "2023-01-06"], "adj_close_list": [24.73, 25.36, 25.91, 25.55, 26.4], "open_list": [24.42, 25.37, 25.73, 25.73, 25.86], "high_list": [24.85, 25.75, 25.97, 26.01, 26.54], "low_list": [24.24, 25.02, 25.32, 25.55, 25.4], "close_list": [24.73, 25.36, 25.91, 25.55, 26.4], "volume_list": [20474100, 22155300, 14816000, 9942000, 19443800], "movement_list": ["fall", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.0889, -0.0116, 0.08, 0.1174, 0.1958], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0072, 0.0255, 0.0217, -0.0139, 0.0333], "VWAP_list": [24.6067, 25.3767, 25.7333, 25.7033, 26.1133], "alpha_smr_list": [0.0199, -0.0256, -0.0145, 0.007, -0.0121], "alpha_mom_list": [0.0064, 0.0126, -0.0004, 0.007, -0.007], "alpha002_list": [-0.4448, -0.2295, -0.2703, -0.6556, -0.6501], "alpha006_list": [-0.6903, -0.7851, -0.1858, 0.0698, 0.0081], "alpha009_list": [0.18, -0.63, -0.55, 0.36, -0.85], "alpha012_list": [0.18, -0.63, 0.55, -0.36, -0.85], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -0.57], "alpha024_list": [-0.33, -0.96, -1.51, -1.15, -2.0], "alpha028_list": [-0.4609, -0.2395, -0.3165, -0.4003, -0.6101], "alpha032_list": [-5.689, -5.8324, -6.0252, -6.2763, -6.864], "alpha041_list": [-0.0636, 0.0057, -0.0904, 0.0756, -0.1496], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.18, -0.63, -0.55, 0.36, -0.85], "alpha051_list": [0.18, -0.63, -0.55, 0.36, -0.85], "alpha053_list": [-1.3035, -2.9683, -0.8126, null, -0.6292], "alpha054_list": [-0.7542, -0.4667, -0.8766, 0.0, -0.7911], "alpha101_list": [0.5074, -0.0137, 0.2765, -0.3905, 0.4733]}
+{"data_index": 4023303, "query_stock": "UBER", "query_date": "2023-01-10", "movement": "rise", "date_list": ["2023-01-03", "2023-01-04", "2023-01-05", "2023-01-06", "2023-01-09"], "adj_close_list": [25.36, 25.91, 25.55, 26.4, 27.4], "open_list": [25.37, 25.73, 25.73, 25.86, 27.3], "high_list": [25.75, 25.97, 26.01, 26.54, 28.05], "low_list": [25.02, 25.32, 25.55, 25.4, 27.15], "close_list": [25.36, 25.91, 25.55, 26.4, 27.4], "volume_list": [22155300, 14816000, 9942000, 19443800, 24962100], "movement_list": ["rise", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.0116, 0.08, 0.1174, 0.1958, 0.305], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0255, 0.0217, -0.0139, 0.0333, 0.0379], "VWAP_list": [25.3767, 25.7333, 25.7033, 26.1133, 27.5333], "alpha_smr_list": [-0.0256, -0.0145, 0.007, -0.0121, -0.0335], "alpha_mom_list": [0.0126, -0.0004, 0.007, -0.007, 0.0207], "alpha002_list": [-0.2295, -0.2703, -0.6556, -0.6501, -0.5245], "alpha006_list": [-0.7851, -0.1858, 0.0698, 0.0081, -0.4399], "alpha009_list": [-0.63, -0.55, 0.36, -0.85, -1.0], "alpha012_list": [-0.63, 0.55, -0.36, -0.85, -1.0], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, -0.57, -2.04], "alpha024_list": [-0.96, -1.51, -1.15, -2.0, -3.0], "alpha028_list": [-0.2395, -0.3165, -0.4003, -0.6101, -0.3925], "alpha032_list": [-5.8324, -6.0252, -6.2763, -6.864, -7.7724], "alpha041_list": [0.0057, -0.0904, 0.0756, -0.1496, 0.063], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.63, -0.55, 0.36, -0.85, -1.0], "alpha051_list": [-0.63, -0.55, 0.36, -0.85, -1.0], "alpha053_list": [-2.9683, -0.8126, null, -0.6292, 2.4222], "alpha054_list": [-0.4667, -0.8766, 0.0, -0.7911, -0.2727], "alpha101_list": [-0.0137, 0.2765, -0.3905, 0.4733, 0.111]}
+{"data_index": 4023304, "query_stock": "UBER", "query_date": "2023-01-11", "movement": "rise", "date_list": ["2023-01-04", "2023-01-05", "2023-01-06", "2023-01-09", "2023-01-10"], "adj_close_list": [25.91, 25.55, 26.4, 27.4, 28.04], "open_list": [25.73, 25.73, 25.86, 27.3, 27.4], "high_list": [25.97, 26.01, 26.54, 28.05, 28.25], "low_list": [25.32, 25.55, 25.4, 27.15, 27.15], "close_list": [25.91, 25.55, 26.4, 27.4, 28.04], "volume_list": [14816000, 9942000, 19443800, 24962100, 15413700], "movement_list": ["rise", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [0.08, 0.1174, 0.1958, 0.305, 0.4041], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.0258], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0217, -0.0139, 0.0333, 0.0379, 0.0234], "VWAP_list": [25.7333, 25.7033, 26.1133, 27.5333, 27.8133], "alpha_smr_list": [-0.0145, 0.007, -0.0121, -0.0335, 0.0], "alpha_mom_list": [-0.0004, 0.007, -0.007, 0.0207, 0.0037], "alpha002_list": [-0.2703, -0.6556, -0.6501, -0.5245, -0.2161], "alpha006_list": [-0.1858, 0.0698, 0.0081, -0.4399, -0.1973], "alpha009_list": [-0.55, 0.36, -0.85, -1.0, -0.64], "alpha012_list": [0.55, -0.36, -0.85, -1.0, 0.64], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [0.0, 0.0, -0.57, -2.04, -1.71], "alpha024_list": [-1.51, -1.15, -2.0, -3.0, -3.64], "alpha028_list": [-0.3165, -0.4003, -0.6101, -0.3925, -0.3952], "alpha032_list": [-6.0252, -6.2763, -6.864, -7.7724, -8.4901], "alpha041_list": [-0.0904, 0.0756, -0.1496, 0.063, -0.1188], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.55, 0.36, -0.85, -1.0, -0.64], "alpha051_list": [-0.55, 0.36, -0.85, -1.0, -0.64], "alpha053_list": [-0.8126, null, -0.6292, 2.4222, -0.364], "alpha054_list": [-0.8766, 0.0, -0.7911, -0.2727, -0.7209], "alpha101_list": [0.2765, -0.3905, 0.4733, 0.111, 0.5813]}
+{"data_index": 4023305, "query_stock": "UBER", "query_date": "2023-01-12", "movement": "rise", "date_list": ["2023-01-05", "2023-01-06", "2023-01-09", "2023-01-10", "2023-01-11"], "adj_close_list": [25.55, 26.4, 27.4, 28.04, 28.35], "open_list": [25.73, 25.86, 27.3, 27.4, 28.24], "high_list": [26.01, 26.54, 28.05, 28.25, 28.52], "low_list": [25.55, 25.4, 27.15, 27.15, 27.92], "close_list": [25.55, 26.4, 27.4, 28.04, 28.35], "volume_list": [9942000, 19443800, 24962100, 15413700, 15421700], "movement_list": ["fall", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [0.1174, 0.1958, 0.305, 0.4041, 0.4697], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 0.0258, 0.0473], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0139, 0.0333, 0.0379, 0.0234, 0.0111], "VWAP_list": [25.7033, 26.1133, 27.5333, 27.8133, 28.2633], "alpha_smr_list": [0.007, -0.0121, -0.0335, 0.0, -0.0071], "alpha_mom_list": [0.007, -0.007, 0.0207, 0.0037, 0.0231], "alpha002_list": [-0.6556, -0.6501, -0.5245, -0.2161, -0.3713], "alpha006_list": [0.0698, 0.0081, -0.4399, -0.1973, 0.0007], "alpha009_list": [0.36, -0.85, -1.0, -0.64, -0.31], "alpha012_list": [-0.36, -0.85, -1.0, 0.64, -0.31], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [0.0, -0.57, -2.04, -1.71, -0.47], "alpha024_list": [-1.15, -2.0, -3.0, -3.64, -3.95], "alpha028_list": [-0.4003, -0.6101, -0.3925, -0.3952, -0.2721], "alpha032_list": [-6.2763, -6.864, -7.7724, -8.4901, -8.5685], "alpha041_list": [0.0756, -0.1496, 0.063, -0.1188, -0.0449], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.36, -0.85, -1.0, -0.64, -0.31], "alpha051_list": [0.36, -0.85, -1.0, -0.64, -0.31], "alpha053_list": [null, -0.6292, 2.4222, -0.364, 0.1673], "alpha054_list": [0.0, -0.7911, -0.2727, -0.7209, -0.7029], "alpha101_list": [-0.3905, 0.4733, 0.111, 0.5813, 0.183]}
+{"data_index": 4023306, "query_stock": "UBER", "query_date": "2023-01-13", "movement": "rise", "date_list": ["2023-01-06", "2023-01-09", "2023-01-10", "2023-01-11", "2023-01-12"], "adj_close_list": [26.4, 27.4, 28.04, 28.35, 29.03], "open_list": [25.86, 27.3, 27.4, 28.24, 28.85], "high_list": [26.54, 28.05, 28.25, 28.52, 29.185], "low_list": [25.4, 27.15, 27.15, 27.92, 28.2], "close_list": [26.4, 27.4, 28.04, 28.35, 29.03], "volume_list": [19443800, 24962100, 15413700, 15421700, 17513400], "movement_list": ["rise", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [0.1958, 0.305, 0.4041, 0.4697, 0.5333], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, 0.0258, 0.0473, 0.2788], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0333, 0.0379, 0.0234, 0.0111, 0.024], "VWAP_list": [26.1133, 27.5333, 27.8133, 28.2633, 28.805], "alpha_smr_list": [-0.0121, -0.0335, 0.0, -0.0071, -0.0175], "alpha_mom_list": [-0.007, 0.0207, 0.0037, 0.0231, 0.0039], "alpha002_list": [-0.6501, -0.5245, -0.2161, -0.3713, -0.3786], "alpha006_list": [0.0081, -0.4399, -0.1973, 0.0007, 0.0783], "alpha009_list": [-0.85, -1.0, -0.64, -0.31, 0.68], "alpha012_list": [-0.85, -1.0, 0.64, -0.31, -0.68], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-0.57, -2.04, -1.71, -0.47, -0.935], "alpha024_list": [-2.0, -3.0, -3.64, -3.95, -4.63], "alpha028_list": [-0.6101, -0.3925, -0.3952, -0.2721, -0.4493], "alpha032_list": [-6.864, -7.7724, -8.4901, -8.5685, -9.4131], "alpha041_list": [-0.1496, 0.063, -0.1188, -0.0449, -0.1167], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.85, -1.0, -0.64, -0.31, -0.68], "alpha051_list": [-0.85, -1.0, -0.64, -0.31, -0.68], "alpha053_list": [-0.6292, 2.4222, -0.364, 0.1673, -0.5633], "alpha054_list": [-0.7911, -0.2727, -0.7209, -0.7029, -0.8168], "alpha101_list": [0.4733, 0.111, 0.5813, 0.183, 0.1826]}
+{"data_index": 4023307, "query_stock": "UBER", "query_date": "2023-01-17", "movement": "fall", "date_list": ["2023-01-09", "2023-01-10", "2023-01-11", "2023-01-12", "2023-01-13"], "adj_close_list": [27.4, 28.04, 28.35, 29.03, 29.44], "open_list": [27.3, 27.4, 28.24, 28.85, 28.68], "high_list": [28.05, 28.25, 28.52, 29.185, 29.5], "low_list": [27.15, 27.15, 27.92, 28.2, 28.66], "close_list": [27.4, 28.04, 28.35, 29.03, 29.44], "volume_list": [24962100, 15413700, 15421700, 17513400, 16940700], "movement_list": ["rise", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [0.305, 0.4041, 0.4697, 0.5333, 0.574], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, 0.0258, 0.0473, 0.2788, 0.2475], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0379, 0.0234, 0.0111, 0.024, 0.0141], "VWAP_list": [27.5333, 27.8133, 28.2633, 28.805, 29.2], "alpha_smr_list": [-0.0335, 0.0, -0.0071, -0.0175, 0.0121], "alpha_mom_list": [0.0207, 0.0037, 0.0231, 0.0039, 0.0062], "alpha002_list": [-0.5245, -0.2161, -0.3713, -0.3786, 0.0473], "alpha006_list": [-0.4399, -0.1973, 0.0007, 0.0783, 0.1028], "alpha009_list": [-1.0, -0.64, -0.31, 0.68, 0.41], "alpha012_list": [-1.0, 0.64, -0.31, -0.68, 0.41], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-2.04, -1.71, -0.47, -0.935, -0.98], "alpha024_list": [-3.0, -3.64, -3.95, -4.63, -5.04], "alpha028_list": [-0.3925, -0.3952, -0.2721, -0.4493, -0.6985], "alpha032_list": [-7.7724, -8.4901, -8.5685, -9.4131, -10.0865], "alpha041_list": [0.063, -0.1188, -0.0449, -0.1167, -0.123], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.0, -0.64, -0.31, -0.68, -0.41], "alpha051_list": [-1.0, -0.64, -0.31, -0.68, -0.41], "alpha053_list": [2.4222, -0.364, 0.1673, -0.5633, -0.168], "alpha054_list": [-0.2727, -0.7209, -0.7029, -0.8168, -0.8147], "alpha101_list": [0.111, 0.5813, 0.183, 0.1826, 0.9037]}
+{"data_index": 4023308, "query_stock": "UBER", "query_date": "2023-01-18", "movement": "fall", "date_list": ["2023-01-10", "2023-01-11", "2023-01-12", "2023-01-13", "2023-01-17"], "adj_close_list": [28.04, 28.35, 29.03, 29.44, 29.2], "open_list": [27.4, 28.24, 28.85, 28.68, 29.44], "high_list": [28.25, 28.52, 29.185, 29.5, 29.78], "low_list": [27.15, 27.92, 28.2, 28.66, 28.955], "close_list": [28.04, 28.35, 29.03, 29.44, 29.2], "volume_list": [15413700, 15421700, 17513400, 16940700, 20816500], "movement_list": ["rise", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [0.4041, 0.4697, 0.5333, 0.574, 0.5554], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [0.0258, 0.0473, 0.2788, 0.2475, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0234, 0.0111, 0.024, 0.0141, -0.0082], "VWAP_list": [27.8133, 28.2633, 28.805, 29.2, 29.3117], "alpha_smr_list": [0.0, -0.0071, -0.0175, 0.0121, 0.0], "alpha_mom_list": [0.0037, 0.0231, 0.0039, 0.0062, 0.0262], "alpha002_list": [-0.2161, -0.3713, -0.3786, 0.0473, 0.2847], "alpha006_list": [-0.1973, 0.0007, 0.0783, 0.1028, -0.1476], "alpha009_list": [-0.64, -0.31, 0.68, 0.41, 0.24], "alpha012_list": [0.64, -0.31, -0.68, 0.41, 0.24], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-1.71, -0.47, -0.935, -0.98, -0.595], "alpha024_list": [-3.64, -3.95, -4.63, -5.04, -0.85], "alpha028_list": [-0.3952, -0.2721, -0.4493, -0.6985, -0.588], "alpha032_list": [-8.4901, -8.5685, -9.4131, -10.0865, -10.8854], "alpha041_list": [-0.1188, -0.0449, -0.1167, -0.123, 0.0529], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.64, -0.31, -0.68, -0.41, 0.24], "alpha051_list": [-0.64, -0.31, -0.68, -0.41, 0.24], "alpha053_list": [-0.364, 0.1673, -0.5633, -0.168, 1.2203], "alpha054_list": [-0.7209, -0.7029, -0.8168, -0.8147, -0.3094], "alpha101_list": [0.5813, 0.183, 0.1826, 0.9037, -0.2906]}
+{"data_index": 4023310, "query_stock": "UBER", "query_date": "2023-01-20", "movement": "rise", "date_list": ["2023-01-12", "2023-01-13", "2023-01-17", "2023-01-18", "2023-01-19"], "adj_close_list": [29.03, 29.44, 29.2, 28.96, 29.03], "open_list": [28.85, 28.68, 29.44, 29.95, 28.47], "high_list": [29.185, 29.5, 29.78, 30.09, 29.285], "low_list": [28.2, 28.66, 28.955, 28.885, 28.34], "close_list": [29.03, 29.44, 29.2, 28.96, 29.03], "volume_list": [17513400, 16940700, 20816500, 25257200, 15651500], "movement_list": ["rise", "rise", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.5333, 0.574, 0.5554, 0.4993, 0.4413], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [0.2788, 0.2475, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.024, 0.0141, -0.0082, -0.0082, 0.0024], "VWAP_list": [28.805, 29.2, 29.3117, 29.3117, 28.885], "alpha_smr_list": [-0.0175, 0.0121, 0.0, -0.0254, 0.0171], "alpha_mom_list": [0.0039, 0.0062, 0.0262, -0.0082, -0.0336], "alpha002_list": [-0.3786, 0.0473, 0.2847, 0.589, 0.589], "alpha006_list": [0.0783, 0.1028, -0.1476, -0.5365, -0.4595], "alpha009_list": [0.68, 0.41, 0.24, 0.24, -0.07], "alpha012_list": [-0.68, 0.41, 0.24, 0.24, 0.07], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-0.935, -0.98, -0.595, -0.59, 0.495], "alpha024_list": [-4.63, -5.04, -0.85, 0.07, 0.41], "alpha028_list": [-0.4493, -0.6985, -0.588, -0.4789, -0.3921], "alpha032_list": [-9.4131, -10.0865, -10.8854, -11.7244, -12.4796], "alpha041_list": [-0.1167, -0.123, 0.0529, 0.1697, -0.0764], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.68, -0.41, 0.24, 0.24, -0.07], "alpha051_list": [-0.68, -0.41, 0.24, 0.24, -0.07], "alpha053_list": [-0.5633, -0.168, 1.2203, 14.9652, null], "alpha054_list": [-0.8168, -0.8147, -0.3094, -0.0736, -0.6624], "alpha101_list": [0.1826, 0.9037, -0.2906, -0.8209, 0.592]}
+{"data_index": 4023311, "query_stock": "UBER", "query_date": "2023-01-23", "movement": "rise", "date_list": ["2023-01-13", "2023-01-17", "2023-01-18", "2023-01-19", "2023-01-20"], "adj_close_list": [29.44, 29.2, 28.96, 29.03, 30.36], "open_list": [28.68, 29.44, 29.95, 28.47, 29.3], "high_list": [29.5, 29.78, 30.09, 29.285, 30.39], "low_list": [28.66, 28.955, 28.885, 28.34, 29.12], "close_list": [29.44, 29.2, 28.96, 29.03, 30.36], "volume_list": [16940700, 20816500, 25257200, 15651500, 23008700], "movement_list": ["rise", "fall", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.574, 0.5554, 0.4993, 0.4413, 0.4645], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.2475, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0141, -0.0082, -0.0082, 0.0024, 0.0458], "VWAP_list": [29.2, 29.3117, 29.3117, 28.885, 29.9567], "alpha_smr_list": [0.0121, 0.0, -0.0254, 0.0171, -0.0093], "alpha_mom_list": [0.0062, 0.0262, -0.0082, -0.0336, 0.0195], "alpha002_list": [0.0473, 0.2847, 0.589, 0.589, 0.771], "alpha006_list": [0.1028, -0.1476, -0.5365, -0.4595, -0.2458], "alpha009_list": [0.41, 0.24, 0.24, -0.07, -1.33], "alpha012_list": [0.41, 0.24, 0.24, 0.07, -1.33], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-0.98, -0.595, -0.59, 0.495, -0.3], "alpha024_list": [-5.04, -0.85, 0.07, 0.41, -1.16], "alpha028_list": [-0.6985, -0.588, -0.4789, -0.3921, -0.5546], "alpha032_list": [-10.0865, -10.8854, -11.7244, -12.4796, -13.0682], "alpha041_list": [-0.123, 0.0529, 0.1697, -0.0764, -0.2084], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.41, 0.24, 0.24, -0.07, -1.33], "alpha051_list": [-0.41, 0.24, 0.24, -0.07, -1.33], "alpha053_list": [-0.168, 1.2203, 14.9652, null, -0.1158], "alpha054_list": [-0.8147, -0.3094, -0.0736, -0.6624, -0.8174], "alpha101_list": [0.9037, -0.2906, -0.8209, 0.592, 0.834]}
+{"data_index": 4023312, "query_stock": "UBER", "query_date": "2023-01-24", "movement": "fall", "date_list": ["2023-01-17", "2023-01-18", "2023-01-19", "2023-01-20", "2023-01-23"], "adj_close_list": [29.2, 28.96, 29.03, 30.36, 30.53], "open_list": [29.44, 29.95, 28.47, 29.3, 30.63], "high_list": [29.78, 30.09, 29.285, 30.39, 31.11], "low_list": [28.955, 28.885, 28.34, 29.12, 30.265], "close_list": [29.2, 28.96, 29.03, 30.36, 30.53], "volume_list": [20816500, 25257200, 15651500, 23008700, 22041100], "movement_list": ["fall", "fall", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.5554, 0.4993, 0.4413, 0.4645, 0.4624], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0082, -0.0082, 0.0024, 0.0458, 0.0056], "VWAP_list": [29.3117, 29.3117, 28.885, 29.9567, 30.635], "alpha_smr_list": [0.0, -0.0254, 0.0171, -0.0093, -0.0089], "alpha_mom_list": [0.0262, -0.0082, -0.0336, 0.0195, 0.0355], "alpha002_list": [0.2847, 0.589, 0.589, 0.771, 0.7648], "alpha006_list": [-0.1476, -0.5365, -0.4595, -0.2458, -0.4018], "alpha009_list": [0.24, 0.24, -0.07, -1.33, -0.17], "alpha012_list": [0.24, 0.24, 0.07, -1.33, 0.17], "alpha021_list": [-1, 1, 1, 1, -1], "alpha023_list": [-0.595, -0.59, 0.495, -0.3, -1.825], "alpha024_list": [-0.85, 0.07, 0.41, -1.16, -1.57], "alpha028_list": [-0.588, -0.4789, -0.3921, -0.5546, -0.4795], "alpha032_list": [-10.8854, -11.7244, -12.4796, -13.0682, -13.4821], "alpha041_list": [0.0529, 0.1697, -0.0764, -0.2084, 0.0496], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.24, 0.24, -0.07, -1.33, -0.17], "alpha051_list": [0.24, 0.24, -0.07, -1.33, -0.17], "alpha053_list": [1.2203, 14.9652, null, -0.1158, -0.4113], "alpha054_list": [-0.3094, -0.0736, -0.6624, -0.8174, -0.3188], "alpha101_list": [-0.2906, -0.8209, 0.592, 0.834, -0.1182]}
+{"data_index": 4023313, "query_stock": "UBER", "query_date": "2023-01-25", "movement": "rise", "date_list": ["2023-01-18", "2023-01-19", "2023-01-20", "2023-01-23", "2023-01-24"], "adj_close_list": [28.96, 29.03, 30.36, 30.53, 29.93], "open_list": [29.95, 28.47, 29.3, 30.63, 28.51], "high_list": [30.09, 29.285, 30.39, 31.11, 31.2], "low_list": [28.885, 28.34, 29.12, 30.265, 28.51], "close_list": [28.96, 29.03, 30.36, 30.53, 29.93], "volume_list": [25257200, 15651500, 23008700, 22041100, 14464400], "movement_list": ["fall", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [0.4993, 0.4413, 0.4645, 0.4624, 0.3943], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0082, 0.0024, 0.0458, 0.0056, -0.0197], "VWAP_list": [29.3117, 28.885, 29.9567, 30.635, 29.88], "alpha_smr_list": [-0.0254, 0.0171, -0.0093, -0.0089, 0.0685], "alpha_mom_list": [-0.0082, -0.0336, 0.0195, 0.0355, -0.0033], "alpha002_list": [0.589, 0.589, 0.771, 0.7648, 0.8706], "alpha006_list": [-0.5365, -0.4595, -0.2458, -0.4018, -0.8276], "alpha009_list": [0.24, -0.07, -1.33, -0.17, 0.6], "alpha012_list": [0.24, 0.07, -1.33, 0.17, -0.6], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [-0.59, 0.495, -0.3, -1.825, -0.81], "alpha024_list": [0.07, 0.41, -1.16, -1.57, -0.9], "alpha028_list": [-0.4789, -0.3921, -0.5546, -0.4795, -0.4638], "alpha032_list": [-11.7244, -12.4796, -13.0682, -13.4821, -13.6096], "alpha041_list": [0.1697, -0.0764, -0.2084, 0.0496, -0.0553], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.6], "alpha049_list": [0.24, -0.07, -1.33, -0.17, 0.6], "alpha051_list": [0.24, -0.07, -1.33, -0.17, 0.6], "alpha053_list": [14.9652, null, -0.1158, -0.4113, 0.6584], "alpha054_list": [-0.0736, -0.6624, -0.8174, -0.3188, -0.414], "alpha101_list": [-0.8209, 0.592, 0.834, -0.1182, 0.5277]}
+{"data_index": 4023314, "query_stock": "UBER", "query_date": "2023-01-26", "movement": "fall", "date_list": ["2023-01-19", "2023-01-20", "2023-01-23", "2023-01-24", "2023-01-25"], "adj_close_list": [29.03, 30.36, 30.53, 29.93, 30.29], "open_list": [28.47, 29.3, 30.63, 28.51, 29.22], "high_list": [29.285, 30.39, 31.11, 31.2, 30.4], "low_list": [28.34, 29.12, 30.265, 28.51, 28.8], "close_list": [29.03, 30.36, 30.53, 29.93, 30.29], "volume_list": [15651500, 23008700, 22041100, 14464400, 14488100], "movement_list": ["freeze", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [0.4413, 0.4645, 0.4624, 0.3943, 0.3487], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0024, 0.0458, 0.0056, -0.0197, 0.012], "VWAP_list": [28.885, 29.9567, 30.635, 29.88, 29.83], "alpha_smr_list": [0.0171, -0.0093, -0.0089, 0.0685, 0.024], "alpha_mom_list": [-0.0336, 0.0195, 0.0355, -0.0033, 0.0486], "alpha002_list": [0.589, 0.771, 0.7648, 0.8706, 0.8716], "alpha006_list": [-0.4595, -0.2458, -0.4018, -0.8276, -0.7704], "alpha009_list": [-0.07, -1.33, -0.17, 0.6, -0.36], "alpha012_list": [0.07, -1.33, 0.17, -0.6, -0.36], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.495, -0.3, -1.825, -0.81, 0.71], "alpha024_list": [0.41, -1.16, -1.57, -0.9, 0.07], "alpha028_list": [-0.3921, -0.5546, -0.4795, -0.4638, -0.543], "alpha032_list": [-12.4796, -13.0682, -13.4821, -13.6096, -13.8979], "alpha041_list": [-0.0764, -0.2084, 0.0496, -0.0553, -0.2408], "alpha046_list": [1.0, 1.0, 1.0, 0.6, -0.36], "alpha049_list": [-0.07, -1.33, -0.17, 0.6, -0.36], "alpha051_list": [-0.07, -1.33, -0.17, 0.6, -0.36], "alpha053_list": [null, -0.1158, -0.4113, 0.6584, -0.3215], "alpha054_list": [-0.6624, -0.8174, -0.3188, -0.414, -0.778], "alpha101_list": [0.592, 0.834, -0.1182, 0.5277, 0.6683]}
+{"data_index": 4023315, "query_stock": "UBER", "query_date": "2023-01-27", "movement": "rise", "date_list": ["2023-01-20", "2023-01-23", "2023-01-24", "2023-01-25", "2023-01-26"], "adj_close_list": [30.36, 30.53, 29.93, 30.29, 30.02], "open_list": [29.3, 30.63, 28.51, 29.22, 30.53], "high_list": [30.39, 31.11, 31.2, 30.4, 30.647], "low_list": [29.12, 30.265, 28.51, 28.8, 29.31], "close_list": [30.36, 30.53, 29.93, 30.29, 30.02], "volume_list": [23008700, 22041100, 14464400, 14488100, 25383600], "movement_list": ["rise", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [0.4645, 0.4624, 0.3943, 0.3487, 0.2787], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0458, 0.0056, -0.0197, 0.012, -0.0089], "VWAP_list": [29.9567, 30.635, 29.88, 29.83, 29.9923], "alpha_smr_list": [-0.0093, -0.0089, 0.0685, 0.024, -0.0079], "alpha_mom_list": [0.0195, 0.0355, -0.0033, 0.0486, 0.036], "alpha002_list": [0.771, 0.7648, 0.8706, 0.8716, 0.9337], "alpha006_list": [-0.2458, -0.4018, -0.8276, -0.7704, -0.8108], "alpha009_list": [-1.33, -0.17, 0.6, -0.36, 0.27], "alpha012_list": [-1.33, 0.17, -0.6, -0.36, 0.27], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-0.3, -1.825, -0.81, 0.71, 0.553], "alpha024_list": [-1.16, -1.57, -0.9, 0.07, 0.51], "alpha028_list": [-0.5546, -0.4795, -0.4638, -0.543, -0.3063], "alpha032_list": [-13.0682, -13.4821, -13.6096, -13.8979, -14.4632], "alpha041_list": [-0.2084, 0.0496, -0.0553, -0.2408, -0.0213], "alpha046_list": [1.0, 1.0, 0.6, -0.36, 0.27], "alpha049_list": [-1.33, -0.17, 0.6, -0.36, 0.27], "alpha051_list": [-1.33, -0.17, 0.6, -0.36, 0.27], "alpha053_list": [-0.1158, -0.4113, 0.6584, -0.3215, 0.6964], "alpha054_list": [-0.8174, -0.3188, -0.414, -0.778, -0.5777], "alpha101_list": [0.834, -0.1182, 0.5277, 0.6683, -0.3812]}
+{"data_index": 4023316, "query_stock": "UBER", "query_date": "2023-01-30", "movement": "fall", "date_list": ["2023-01-23", "2023-01-24", "2023-01-25", "2023-01-26", "2023-01-27"], "adj_close_list": [30.53, 29.93, 30.29, 30.02, 30.36], "open_list": [30.63, 28.51, 29.22, 30.53, 29.7], "high_list": [31.11, 31.2, 30.4, 30.647, 30.597], "low_list": [30.265, 28.51, 28.8, 29.31, 29.5], "close_list": [30.53, 29.93, 30.29, 30.02, 30.36], "volume_list": [22041100, 14464400, 14488100, 25383600, 18224000], "movement_list": ["rise", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [0.4624, 0.3943, 0.3487, 0.2787, 0.2353], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0056, -0.0197, 0.012, -0.0089, 0.0113], "VWAP_list": [30.635, 29.88, 29.83, 29.9923, 30.1523], "alpha_smr_list": [-0.0089, 0.0685, 0.024, -0.0079, 0.0107], "alpha_mom_list": [0.0355, -0.0033, 0.0486, 0.036, -0.0168], "alpha002_list": [0.7648, 0.8706, 0.8716, 0.9337, 0.8066], "alpha006_list": [-0.4018, -0.8276, -0.7704, -0.8108, -0.7802], "alpha009_list": [-0.17, 0.6, -0.36, 0.27, -0.34], "alpha012_list": [0.17, -0.6, -0.36, 0.27, 0.34], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-1.825, -0.81, 0.71, 0.553, -0.197], "alpha024_list": [-1.57, -0.9, 0.07, 0.51, -0.43], "alpha028_list": [-0.4795, -0.4638, -0.543, -0.3063, -0.3697], "alpha032_list": [-13.4821, -13.6096, -13.8979, -14.4632, -14.97], "alpha041_list": [0.0496, -0.0553, -0.2408, -0.0213, -0.1088], "alpha046_list": [1.0, 0.6, -0.36, 0.27, -1.0], "alpha049_list": [-0.17, 0.6, -0.36, 0.27, -0.34], "alpha051_list": [-0.17, 0.6, -0.36, 0.27, -0.34], "alpha053_list": [-0.4113, 0.6584, -0.3215, 0.6964, 0.1987], "alpha054_list": [-0.3188, -0.414, -0.778, -0.5777, -0.7024], "alpha101_list": [-0.1182, 0.5277, 0.6683, -0.3812, 0.6011]}
+{"data_index": 4023317, "query_stock": "UBER", "query_date": "2023-01-31", "movement": "rise", "date_list": ["2023-01-24", "2023-01-25", "2023-01-26", "2023-01-27", "2023-01-30"], "adj_close_list": [29.93, 30.29, 30.02, 30.36, 29.63], "open_list": [28.51, 29.22, 30.53, 29.7, 30.2], "high_list": [31.2, 30.4, 30.647, 30.597, 30.54], "low_list": [28.51, 28.8, 29.31, 29.5, 29.59], "close_list": [29.93, 30.29, 30.02, 30.36, 29.63], "volume_list": [14464400, 14488100, 25383600, 18224000, 17969700], "movement_list": ["fall", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [0.3943, 0.3487, 0.2787, 0.2353, 0.1421], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0197, 0.012, -0.0089, 0.0113, -0.024], "VWAP_list": [29.88, 29.83, 29.9923, 30.1523, 29.92], "alpha_smr_list": [0.0685, 0.024, -0.0079, 0.0107, 0.0053], "alpha_mom_list": [-0.0033, 0.0486, 0.036, -0.0168, 0.022], "alpha002_list": [0.8706, 0.8716, 0.9337, 0.8066, 0.3694], "alpha006_list": [-0.8276, -0.7704, -0.8108, -0.7802, -0.688], "alpha009_list": [0.6, -0.36, 0.27, -0.34, 0.73], "alpha012_list": [-0.6, -0.36, 0.27, 0.34, -0.73], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.81, 0.71, 0.553, -0.197, 0.107], "alpha024_list": [-0.9, 0.07, 0.51, -0.43, 0.66], "alpha028_list": [-0.4638, -0.543, -0.3063, -0.3697, -0.1446], "alpha032_list": [-13.6096, -13.8979, -14.4632, -14.97, -15.2878], "alpha041_list": [-0.0553, -0.2408, -0.0213, -0.1088, 0.1412], "alpha046_list": [0.6, -0.36, 0.27, -1.0, -1.0], "alpha049_list": [0.6, -0.36, 0.27, -0.34, 0.73], "alpha051_list": [0.6, -0.36, 0.27, -0.34, 0.73], "alpha053_list": [0.6584, -0.3215, 0.6964, 0.1987, 20.3833], "alpha054_list": [-0.414, -0.778, -0.5777, -0.7024, -0.0463], "alpha101_list": [0.5277, 0.6683, -0.3812, 0.6011, -0.5994]}
+{"data_index": 4023318, "query_stock": "UBER", "query_date": "2023-02-01", "movement": "rise", "date_list": ["2023-01-25", "2023-01-26", "2023-01-27", "2023-01-30", "2023-01-31"], "adj_close_list": [30.29, 30.02, 30.36, 29.63, 30.93], "open_list": [29.22, 30.53, 29.7, 30.2, 29.75], "high_list": [30.4, 30.647, 30.597, 30.54, 30.96], "low_list": [28.8, 29.31, 29.5, 29.59, 29.74], "close_list": [30.29, 30.02, 30.36, 29.63, 30.93], "volume_list": [14488100, 25383600, 18224000, 17969700, 15611500], "movement_list": ["rise", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [0.3487, 0.2787, 0.2353, 0.1421, 0.1517], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.012, -0.0089, 0.0113, -0.024, 0.0439], "VWAP_list": [29.83, 29.9923, 30.1523, 29.92, 30.5433], "alpha_smr_list": [0.024, -0.0079, 0.0107, 0.0053, -0.004], "alpha_mom_list": [0.0486, 0.036, -0.0168, 0.022, -0.0191], "alpha002_list": [0.8716, 0.9337, 0.8066, 0.3694, 0.3497], "alpha006_list": [-0.7704, -0.8108, -0.7802, -0.688, -0.6512], "alpha009_list": [-0.36, 0.27, -0.34, 0.73, -1.3], "alpha012_list": [-0.36, 0.27, 0.34, -0.73, 1.3], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.71, 0.553, -0.197, 0.107, -0.363], "alpha024_list": [0.07, 0.51, -0.43, 0.66, -0.91], "alpha028_list": [-0.543, -0.3063, -0.3697, -0.1446, -0.398], "alpha032_list": [-13.8979, -14.4632, -14.97, -15.2878, -15.5489], "alpha041_list": [-0.2408, -0.0213, -0.1088, 0.1412, -0.1995], "alpha046_list": [-0.36, 0.27, -1.0, -1.0, -1.0], "alpha049_list": [-0.36, 0.27, -0.34, 0.73, -1.3], "alpha051_list": [-0.36, 0.27, -0.34, 0.73, -1.3], "alpha053_list": [-0.3215, 0.6964, 0.1987, 20.3833, -15.0417], "alpha054_list": [-0.778, -0.5777, -0.7024, -0.0463, -0.803], "alpha101_list": [0.6683, -0.3812, 0.6011, -0.5994, 0.9664]}
+{"data_index": 4023319, "query_stock": "UBER", "query_date": "2023-02-02", "movement": "rise", "date_list": ["2023-01-26", "2023-01-27", "2023-01-30", "2023-01-31", "2023-02-01"], "adj_close_list": [30.02, 30.36, 29.63, 30.93, 31.49], "open_list": [30.53, 29.7, 30.2, 29.75, 30.88], "high_list": [30.647, 30.597, 30.54, 30.96, 31.85], "low_list": [29.31, 29.5, 29.59, 29.74, 30.64], "close_list": [30.02, 30.36, 29.63, 30.93, 31.49], "volume_list": [25383600, 18224000, 17969700, 15611500, 21206400], "movement_list": ["fall", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [0.2787, 0.2353, 0.1421, 0.1517, 0.1778], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0089, 0.0113, -0.024, 0.0439, 0.0181], "VWAP_list": [29.9923, 30.1523, 29.92, 30.5433, 31.3267], "alpha_smr_list": [-0.0079, 0.0107, 0.0053, -0.004, 0.0016], "alpha_mom_list": [0.036, -0.0168, 0.022, -0.0191, 0.0389], "alpha002_list": [0.9337, 0.8066, 0.3694, 0.3497, 0.1493], "alpha006_list": [-0.8108, -0.7802, -0.688, -0.6512, -0.6777], "alpha009_list": [0.27, -0.34, 0.73, -1.3, -0.56], "alpha012_list": [0.27, 0.34, -0.73, 1.3, -0.56], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.553, -0.197, 0.107, -0.363, -1.31], "alpha024_list": [0.51, -0.43, 0.66, -0.91, -1.13], "alpha028_list": [-0.3063, -0.3697, -0.1446, -0.398, -0.6355], "alpha032_list": [-14.4632, -14.97, -15.2878, -15.5489, -15.7878], "alpha041_list": [-0.0213, -0.1088, 0.1412, -0.1995, -0.0875], "alpha046_list": [0.27, -1.0, -1.0, -1.0, -0.56], "alpha049_list": [0.27, -0.34, 0.73, -1.3, -0.56], "alpha051_list": [0.27, -0.34, 0.73, -1.3, -0.56], "alpha053_list": [0.6964, 0.1987, 20.3833, -15.0417, 0.054], "alpha054_list": [-0.5777, -0.7024, -0.0463, -0.803, -0.637], "alpha101_list": [-0.3812, 0.6011, -0.5994, 0.9664, 0.5037]}
+{"data_index": 4023321, "query_stock": "UBER", "query_date": "2023-02-06", "movement": "rise", "date_list": ["2023-01-30", "2023-01-31", "2023-02-01", "2023-02-02", "2023-02-03"], "adj_close_list": [29.63, 30.93, 31.49, 33.05, 33.09], "open_list": [30.2, 29.75, 30.88, 32.42, 32.17], "high_list": [30.54, 30.96, 31.85, 33.47, 33.95], "low_list": [29.59, 29.74, 30.64, 32.42, 32.15], "close_list": [29.63, 30.93, 31.49, 33.05, 33.09], "volume_list": [17969700, 15611500, 21206400, 32045500, 25804900], "movement_list": ["fall", "rise", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.1421, 0.1517, 0.1778, 0.2761, 0.317], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 0.2186, 0.0079], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.024, 0.0439, 0.0181, 0.0495, 0.0012], "VWAP_list": [29.92, 30.5433, 31.3267, 32.98, 33.0633], "alpha_smr_list": [0.0053, -0.004, 0.0016, -0.0291, 0.027], "alpha_mom_list": [0.022, -0.0191, 0.0389, 0.0196, 0.0192], "alpha002_list": [0.3694, 0.3497, 0.1493, -0.1893, -0.6483], "alpha006_list": [-0.688, -0.6512, -0.6777, -0.8404, -0.9174], "alpha009_list": [0.73, -1.3, -0.56, -1.56, -0.04], "alpha012_list": [-0.73, 1.3, -0.56, -1.56, 0.04], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.107, -0.363, -1.31, -2.51, -2.1], "alpha024_list": [0.66, -0.91, -1.13, -3.42, -2.16], "alpha028_list": [-0.1446, -0.398, -0.6355, -0.3083, -0.2845], "alpha032_list": [-15.2878, -15.5489, -15.7878, -15.6619, -14.9066], "alpha041_list": [0.1412, -0.1995, -0.0875, -0.0392, -0.0256], "alpha046_list": [-1.0, -1.0, -0.56, 1.0, -0.04], "alpha049_list": [0.73, -1.3, -0.56, -1.56, -0.04], "alpha051_list": [0.73, -1.3, -0.56, -1.56, -0.04], "alpha053_list": [20.3833, -15.0417, 0.054, 0.6425, -1.2738], "alpha054_list": [-0.0463, -0.803, -0.637, -0.545, -0.4536], "alpha101_list": [-0.5994, 0.9664, 0.5037, 0.5994, 0.5108]}
+{"data_index": 4023322, "query_stock": "UBER", "query_date": "2023-02-07", "movement": "rise", "date_list": ["2023-01-31", "2023-02-01", "2023-02-02", "2023-02-03", "2023-02-06"], "adj_close_list": [30.93, 31.49, 33.05, 33.09, 33.9], "open_list": [29.75, 30.88, 32.42, 32.17, 33.53], "high_list": [30.96, 31.85, 33.47, 33.95, 34.21], "low_list": [29.74, 30.64, 32.42, 32.15, 32.9], "close_list": [30.93, 31.49, 33.05, 33.09, 33.9], "volume_list": [15611500, 21206400, 32045500, 25804900, 33594900], "movement_list": ["rise", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.1517, 0.1778, 0.2761, 0.317, 0.3682], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, 0.2186, 0.0079, 0.3552], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0439, 0.0181, 0.0495, 0.0012, 0.0245], "VWAP_list": [30.5433, 31.3267, 32.98, 33.0633, 33.67], "alpha_smr_list": [-0.004, 0.0016, -0.0291, 0.027, -0.0132], "alpha_mom_list": [-0.0191, 0.0389, 0.0196, 0.0192, 0.0282], "alpha002_list": [0.3497, 0.1493, -0.1893, -0.6483, -0.634], "alpha006_list": [-0.6512, -0.6777, -0.8404, -0.9174, -0.946], "alpha009_list": [-1.3, -0.56, -1.56, -0.04, 0.81], "alpha012_list": [1.3, -0.56, -1.56, 0.04, -0.81], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-0.363, -1.31, -2.51, -2.1, -0.74], "alpha024_list": [-0.91, -1.13, -3.42, -2.16, -2.41], "alpha028_list": [-0.398, -0.6355, -0.3083, -0.2845, -0.3313], "alpha032_list": [-15.5489, -15.7878, -15.6619, -14.9066, -15.0326], "alpha041_list": [-0.1995, -0.0875, -0.0392, -0.0256, -0.1214], "alpha046_list": [-1.0, -0.56, 1.0, -0.04, -0.81], "alpha049_list": [-1.3, -0.56, -1.56, -0.04, -0.81], "alpha051_list": [-1.3, -0.56, -1.56, -0.04, -0.81], "alpha053_list": [-15.0417, 0.054, 0.6425, -1.2738, -0.5844], "alpha054_list": [-0.803, -0.637, -0.545, -0.4536, -0.7226], "alpha101_list": [0.9664, 0.5037, 0.5994, 0.5108, 0.2822]}
+{"data_index": 4023323, "query_stock": "UBER", "query_date": "2023-02-08", "movement": "rise", "date_list": ["2023-02-01", "2023-02-02", "2023-02-03", "2023-02-06", "2023-02-07"], "adj_close_list": [31.49, 33.05, 33.09, 33.9, 34.9], "open_list": [30.88, 32.42, 32.17, 33.53, 33.66], "high_list": [31.85, 33.47, 33.95, 34.21, 35.06], "low_list": [30.64, 32.42, 32.15, 32.9, 33.41], "close_list": [31.49, 33.05, 33.09, 33.9, 34.9], "volume_list": [21206400, 32045500, 25804900, 33594900, 59374000], "movement_list": ["rise", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.1778, 0.2761, 0.317, 0.3682, 0.4344], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, 0.2186, 0.0079, 0.3552, 0.6218], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0181, 0.0495, 0.0012, 0.0245, 0.0295], "VWAP_list": [31.3267, 32.98, 33.0633, 33.67, 34.4567], "alpha_smr_list": [0.0016, -0.0291, 0.027, -0.0132, 0.0071], "alpha_mom_list": [0.0389, 0.0196, 0.0192, 0.0282, 0.011], "alpha002_list": [0.1493, -0.1893, -0.6483, -0.634, -0.0156], "alpha006_list": [-0.6777, -0.8404, -0.9174, -0.946, -0.8554], "alpha009_list": [-0.56, -1.56, -0.04, 0.81, 1.0], "alpha012_list": [-0.56, -1.56, 0.04, -0.81, -1.0], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-1.31, -2.51, -2.1, -0.74, -1.11], "alpha024_list": [-1.13, -3.42, -2.16, -2.41, -1.85], "alpha028_list": [-0.6355, -0.3083, -0.2845, -0.3313, -0.3948], "alpha032_list": [-15.7878, -15.6619, -14.9066, -15.0326, -15.2638], "alpha041_list": [-0.0875, -0.0392, -0.0256, -0.1214, -0.2316], "alpha046_list": [-0.56, 1.0, -0.04, -0.81, 1.0], "alpha049_list": [-0.56, -1.56, -0.04, -0.81, -1.0], "alpha051_list": [-0.56, -1.56, -0.04, -0.81, -1.0], "alpha053_list": [0.054, 0.6425, -1.2738, -0.5844, 0.0336], "alpha054_list": [-0.637, -0.545, -0.4536, -0.7226, -0.7536], "alpha101_list": [0.5037, 0.5994, 0.5108, 0.2822, 0.7511]}
+{"data_index": 4023324, "query_stock": "UBER", "query_date": "2023-02-09", "movement": "fall", "date_list": ["2023-02-02", "2023-02-03", "2023-02-06", "2023-02-07", "2023-02-08"], "adj_close_list": [33.05, 33.09, 33.9, 34.9, 36.83], "open_list": [32.42, 32.17, 33.53, 33.66, 37.43], "high_list": [33.47, 33.95, 34.21, 35.06, 37.58], "low_list": [32.42, 32.15, 32.9, 33.41, 34.5], "close_list": [33.05, 33.09, 33.9, 34.9, 36.83], "volume_list": [32045500, 25804900, 33594900, 59374000, 109597800], "movement_list": ["rise", "freeze", "rise", "rise", "rise"], "MACD_Histogram_list": [0.2761, 0.317, 0.3682, 0.4344, 0.5649], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [0.2186, 0.0079, 0.3552, 0.6218, 1.3556], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0495, 0.0012, 0.0245, 0.0295, 0.0553], "VWAP_list": [32.98, 33.0633, 33.67, 34.4567, 36.3033], "alpha_smr_list": [-0.0291, 0.027, -0.0132, 0.0071, -0.07], "alpha_mom_list": [0.0196, 0.0192, 0.0282, 0.011, 0.0362], "alpha002_list": [-0.1893, -0.6483, -0.634, -0.0156, 0.3396], "alpha006_list": [-0.8404, -0.9174, -0.946, -0.8554, -0.9366], "alpha009_list": [-1.56, -0.04, 0.81, 1.0, 1.93], "alpha012_list": [-1.56, 0.04, -0.81, -1.0, -1.93], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-2.51, -2.1, -0.74, -1.11, -3.37], "alpha024_list": [-3.42, -2.16, -2.41, -1.85, -3.74], "alpha028_list": [-0.3083, -0.2845, -0.3313, -0.3948, -0.4039], "alpha032_list": [-15.6619, -14.9066, -15.0326, -15.2638, -15.5423], "alpha041_list": [-0.0392, -0.0256, -0.1214, -0.2316, -0.2963], "alpha046_list": [1.0, -0.04, -0.81, 1.0, 1.0], "alpha049_list": [-1.56, -0.04, -0.81, -1.0, -1.93], "alpha051_list": [-1.56, -0.04, -0.81, -1.0, -1.93], "alpha053_list": [0.6425, -1.2738, -0.5844, 0.0336, -0.5612], "alpha054_list": [-0.545, -0.4536, -0.7226, -0.7536, -0.8202], "alpha101_list": [0.5994, 0.5108, 0.2822, 0.7511, -0.1947]}
+{"data_index": 4023325, "query_stock": "UBER", "query_date": "2023-02-10", "movement": "fall", "date_list": ["2023-02-03", "2023-02-06", "2023-02-07", "2023-02-08", "2023-02-09"], "adj_close_list": [33.09, 33.9, 34.9, 36.83, 35.89], "open_list": [32.17, 33.53, 33.66, 37.43, 36.89], "high_list": [33.95, 34.21, 35.06, 37.58, 37.36], "low_list": [32.15, 32.9, 33.41, 34.5, 35.65], "close_list": [33.09, 33.9, 34.9, 36.83, 35.89], "volume_list": [25804900, 33594900, 59374000, 109597800, 44068500], "movement_list": ["freeze", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [0.317, 0.3682, 0.4344, 0.5649, 0.5445], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [0.0079, 0.3552, 0.6218, 1.3556, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0012, 0.0245, 0.0295, 0.0553, -0.0255], "VWAP_list": [33.0633, 33.67, 34.4567, 36.3033, 36.3], "alpha_smr_list": [0.027, -0.0132, 0.0071, -0.07, -0.0016], "alpha_mom_list": [0.0192, 0.0282, 0.011, 0.0362, -0.0162], "alpha002_list": [-0.6483, -0.634, -0.0156, 0.3396, -0.5016], "alpha006_list": [-0.9174, -0.946, -0.8554, -0.9366, -0.8319], "alpha009_list": [-0.04, 0.81, 1.0, 1.93, 0.94], "alpha012_list": [0.04, -0.81, -1.0, -1.93, -0.94], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-2.1, -0.74, -1.11, -3.37, -2.3], "alpha024_list": [-2.16, -2.41, -1.85, -3.74, -1.99], "alpha028_list": [-0.2845, -0.3313, -0.3948, -0.4039, -0.1108], "alpha032_list": [-14.9066, -15.0326, -15.2638, -15.5423, -15.21], "alpha041_list": [-0.0256, -0.1214, -0.2316, -0.2963, 0.195], "alpha046_list": [-0.04, -0.81, 1.0, 1.0, 1.0], "alpha049_list": [-0.04, -0.81, -1.0, -1.93, 0.94], "alpha051_list": [-0.04, -0.81, -1.0, -1.93, 0.94], "alpha053_list": [-1.2738, -0.5844, 0.0336, -0.5612, 5.8495], "alpha054_list": [-0.4536, -0.7226, -0.7536, -0.8202, -0.161], "alpha101_list": [0.5108, 0.2822, 0.7511, -0.1947, -0.5845]}
+{"data_index": 4023326, "query_stock": "UBER", "query_date": "2023-02-13", "movement": "fall", "date_list": ["2023-02-06", "2023-02-07", "2023-02-08", "2023-02-09", "2023-02-10"], "adj_close_list": [33.9, 34.9, 36.83, 35.89, 34.3], "open_list": [33.53, 33.66, 37.43, 36.89, 34.4], "high_list": [34.21, 35.06, 37.58, 37.36, 35.399], "low_list": [32.9, 33.41, 34.5, 35.65, 34.05], "close_list": [33.9, 34.9, 36.83, 35.89, 34.3], "volume_list": [33594900, 59374000, 109597800, 44068500, 41936400], "movement_list": ["rise", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [0.3682, 0.4344, 0.5649, 0.5445, 0.3877], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [0.3552, 0.6218, 1.3556, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0245, 0.0295, 0.0553, -0.0255, -0.0443], "VWAP_list": [33.67, 34.4567, 36.3033, 36.3, 34.583], "alpha_smr_list": [-0.0132, 0.0071, -0.07, -0.0016, 0.0424], "alpha_mom_list": [0.0282, 0.011, 0.0362, -0.0162, -0.0275], "alpha002_list": [-0.634, -0.0156, 0.3396, -0.5016, -0.3726], "alpha006_list": [-0.946, -0.8554, -0.9366, -0.8319, -0.8161], "alpha009_list": [0.81, 1.0, 1.93, 0.94, 1.59], "alpha012_list": [-0.81, -1.0, -1.93, -0.94, -1.59], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-0.74, -1.11, -3.37, -2.3, 2.181], "alpha024_list": [-2.41, -1.85, -3.74, -1.99, 0.6], "alpha028_list": [-0.3313, -0.3948, -0.4039, -0.1108, -0.1908], "alpha032_list": [-15.0326, -15.2638, -15.5423, -15.21, -14.7374], "alpha041_list": [-0.1214, -0.2316, -0.2963, 0.195, 0.1349], "alpha046_list": [-0.81, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.81, -1.0, -1.93, 0.94, 1.59], "alpha051_list": [-0.81, -1.0, -1.93, 0.94, 1.59], "alpha053_list": [-0.5844, 0.0336, -0.5612, 5.8495, -18.3546], "alpha054_list": [-0.7226, -0.7536, -0.8202, -0.161, -0.188], "alpha101_list": [0.2822, 0.7511, -0.1947, -0.5845, -0.0741]}
+{"data_index": 4023327, "query_stock": "UBER", "query_date": "2023-02-14", "movement": "rise", "date_list": ["2023-02-07", "2023-02-08", "2023-02-09", "2023-02-10", "2023-02-13"], "adj_close_list": [34.9, 36.83, 35.89, 34.3, 33.44], "open_list": [33.66, 37.43, 36.89, 34.4, 34.5], "high_list": [35.06, 37.58, 37.36, 35.399, 34.52], "low_list": [33.41, 34.5, 35.65, 34.05, 33.35], "close_list": [34.9, 36.83, 35.89, 34.3, 33.44], "volume_list": [59374000, 109597800, 44068500, 41936400, 35043700], "movement_list": ["rise", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [0.4344, 0.5649, 0.5445, 0.3877, 0.1995], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [0.6218, 1.3556, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0295, 0.0553, -0.0255, -0.0443, -0.0251], "VWAP_list": [34.4567, 36.3033, 36.3, 34.583, 33.77], "alpha_smr_list": [0.0071, -0.07, -0.0016, 0.0424, -0.0058], "alpha_mom_list": [0.011, 0.0362, -0.0162, -0.0275, -0.0029], "alpha002_list": [-0.0156, 0.3396, -0.5016, -0.3726, -0.4224], "alpha006_list": [-0.8554, -0.9366, -0.8319, -0.8161, -0.7774], "alpha009_list": [1.0, 1.93, 0.94, 1.59, 0.86], "alpha012_list": [-1.0, -1.93, -0.94, -1.59, -0.86], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-1.11, -3.37, -2.3, 2.181, 2.84], "alpha024_list": [-1.85, -3.74, -1.99, 0.6, 3.39], "alpha028_list": [-0.3948, -0.4039, -0.1108, -0.1908, -0.2974], "alpha032_list": [-15.2638, -15.5423, -15.21, -14.7374, -14.3216], "alpha041_list": [-0.2316, -0.2963, 0.195, 0.1349, 0.16], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.0, -1.93, 0.94, 1.59, 0.86], "alpha051_list": [-1.0, -1.93, 0.94, 1.59, 0.86], "alpha053_list": [0.0336, -0.5612, 5.8495, -18.3546, 11.9747], "alpha054_list": [-0.7536, -0.8202, -0.161, -0.188, -0.0899], "alpha101_list": [0.7511, -0.1947, -0.5845, -0.0741, -0.9052]}
+{"data_index": 4023328, "query_stock": "UBER", "query_date": "2023-02-15", "movement": "rise", "date_list": ["2023-02-08", "2023-02-09", "2023-02-10", "2023-02-13", "2023-02-14"], "adj_close_list": [36.83, 35.89, 34.3, 33.44, 35.23], "open_list": [37.43, 36.89, 34.4, 34.5, 33.11], "high_list": [37.58, 37.36, 35.399, 34.52, 35.36], "low_list": [34.5, 35.65, 34.05, 33.35, 32.724], "close_list": [36.83, 35.89, 34.3, 33.44, 35.23], "volume_list": [109597800, 44068500, 41936400, 35043700, 38856500], "movement_list": ["rise", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [0.5649, 0.5445, 0.3877, 0.1995, 0.17], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [1.3556, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0553, -0.0255, -0.0443, -0.0251, 0.0535], "VWAP_list": [36.3033, 36.3, 34.583, 33.77, 34.438], "alpha_smr_list": [-0.07, -0.0016, 0.0424, -0.0058, 0.0099], "alpha_mom_list": [0.0362, -0.0162, -0.0275, -0.0029, -0.0312], "alpha002_list": [0.3396, -0.5016, -0.3726, -0.4224, -0.3107], "alpha006_list": [-0.9366, -0.8319, -0.8161, -0.7774, -0.7521], "alpha009_list": [1.93, 0.94, 1.59, 0.86, -1.79], "alpha012_list": [-1.93, -0.94, -1.59, -0.86, -1.79], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-3.37, -2.3, 2.181, 2.84, 0.039], "alpha024_list": [-3.74, -1.99, 0.6, 3.39, 0.66], "alpha028_list": [-0.4039, -0.1108, -0.1908, -0.2974, -0.8498], "alpha032_list": [-15.5423, -15.21, -14.7374, -14.3216, -14.0532], "alpha041_list": [-0.2963, 0.195, 0.1349, 0.16, -0.4215], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.93, 0.94, 1.59, 0.86, -1.79], "alpha051_list": [-1.93, 0.94, 1.59, 0.86, -1.79], "alpha053_list": [-0.5612, 5.8495, -18.3546, 11.9747, -0.3717], "alpha054_list": [-0.8202, -0.161, -0.188, -0.0899, -0.6971], "alpha101_list": [-0.1947, -0.5845, -0.0741, -0.9052, 0.8039]}
+{"data_index": 4023330, "query_stock": "UBER", "query_date": "2023-02-17", "movement": "fall", "date_list": ["2023-02-10", "2023-02-13", "2023-02-14", "2023-02-15", "2023-02-16"], "adj_close_list": [34.3, 33.44, 35.23, 36.23, 36.22], "open_list": [34.4, 34.5, 33.11, 35.01, 35.6], "high_list": [35.399, 34.52, 35.36, 36.24, 36.73], "low_list": [34.05, 33.35, 32.724, 34.715, 35.452], "close_list": [34.3, 33.44, 35.23, 36.23, 36.22], "volume_list": [41936400, 35043700, 38856500, 31443800, 28202700], "movement_list": ["fall", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.3877, 0.1995, 0.17, 0.1908, 0.1772], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0443, -0.0251, 0.0535, 0.0284, -0.0003], "VWAP_list": [34.583, 33.77, 34.438, 35.7283, 36.134], "alpha_smr_list": [0.0424, -0.0058, 0.0099, 0.0063, 0.0175], "alpha_mom_list": [-0.0275, -0.0029, -0.0312, 0.0621, 0.0343], "alpha002_list": [-0.3726, -0.4224, -0.3107, 0.0093, -0.3963], "alpha006_list": [-0.8161, -0.7774, -0.7521, -0.6755, -0.5834], "alpha009_list": [1.59, 0.86, -1.79, -1.0, 0.01], "alpha012_list": [-1.59, -0.86, -1.79, 1.0, -0.01], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [2.181, 2.84, 0.039, -1.72, -1.37], "alpha024_list": [0.6, 3.39, 0.66, -1.93, -2.78], "alpha028_list": [-0.1908, -0.2974, -0.8498, -0.7211, -0.3707], "alpha032_list": [-14.7374, -14.3216, -14.0532, -13.4122, -12.7608], "alpha041_list": [0.1349, 0.16, -0.4215, -0.259, -0.0487], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.01], "alpha049_list": [1.59, 0.86, -1.79, -1.0, 0.01], "alpha051_list": [1.59, 0.86, -1.79, -1.0, 0.01], "alpha053_list": [-18.3546, 11.9747, -0.3717, -0.6601, -0.2508], "alpha054_list": [-0.188, -0.0899, -0.6971, -0.8371, -0.5512], "alpha101_list": [-0.0741, -0.9052, 0.8039, 0.7995, 0.4848]}
+{"data_index": 4023331, "query_stock": "UBER", "query_date": "2023-02-21", "movement": "fall", "date_list": ["2023-02-13", "2023-02-14", "2023-02-15", "2023-02-16", "2023-02-17"], "adj_close_list": [33.44, 35.23, 36.23, 36.22, 34.77], "open_list": [34.5, 33.11, 35.01, 35.6, 35.96], "high_list": [34.52, 35.36, 36.24, 36.73, 36.23], "low_list": [33.35, 32.724, 34.715, 35.452, 34.57], "close_list": [33.44, 35.23, 36.23, 36.22, 34.77], "volume_list": [35043700, 38856500, 31443800, 28202700, 27946700], "movement_list": ["fall", "rise", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.1995, 0.17, 0.1908, 0.1772, 0.0503], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0251, 0.0535, 0.0284, -0.0003, -0.04], "VWAP_list": [33.77, 34.438, 35.7283, 36.134, 35.19], "alpha_smr_list": [-0.0058, 0.0099, 0.0063, 0.0175, 0.0072], "alpha_mom_list": [-0.0029, -0.0312, 0.0621, 0.0343, 0.0173], "alpha002_list": [-0.4224, -0.3107, 0.0093, -0.3963, -0.1073], "alpha006_list": [-0.7774, -0.7521, -0.6755, -0.5834, -0.452], "alpha009_list": [0.86, -1.79, -1.0, 0.01, 1.45], "alpha012_list": [-0.86, -1.79, 1.0, -0.01, -1.45], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [2.84, 0.039, -1.72, -1.37, 0.01], "alpha024_list": [3.39, 0.66, -1.93, -2.78, 0.46], "alpha028_list": [-0.2974, -0.8498, -0.7211, -0.3707, -0.162], "alpha032_list": [-14.3216, -14.0532, -13.4122, -12.7608, -12.1391], "alpha041_list": [0.16, -0.4215, -0.259, -0.0487, 0.2003], "alpha046_list": [1.0, 1.0, 1.0, 0.01, 1.45], "alpha049_list": [0.86, -1.79, -1.0, 0.01, 1.45], "alpha051_list": [0.86, -1.79, -1.0, 0.01, 1.45], "alpha053_list": [11.9747, -0.3717, -0.6601, -0.2508, 6.99], "alpha054_list": [-0.0899, -0.6971, -0.8371, -0.5512, -0.1426], "alpha101_list": [-0.9052, 0.8039, 0.7995, 0.4848, -0.7164]}
+{"data_index": 4023332, "query_stock": "UBER", "query_date": "2023-02-22", "movement": "rise", "date_list": ["2023-02-14", "2023-02-15", "2023-02-16", "2023-02-17", "2023-02-21"], "adj_close_list": [35.23, 36.23, 36.22, 34.77, 34.2], "open_list": [33.11, 35.01, 35.6, 35.96, 33.78], "high_list": [35.36, 36.24, 36.73, 36.23, 34.39], "low_list": [32.724, 34.715, 35.452, 34.57, 33.49], "close_list": [35.23, 36.23, 36.22, 34.77, 34.2], "volume_list": [38856500, 31443800, 28202700, 27946700, 24696800], "movement_list": ["rise", "rise", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.17, 0.1908, 0.1772, 0.0503, -0.0848], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0535, 0.0284, -0.0003, -0.04, -0.0164], "VWAP_list": [34.438, 35.7283, 36.134, 35.19, 34.0267], "alpha_smr_list": [0.0099, 0.0063, 0.0175, 0.0072, 0.0289], "alpha_mom_list": [-0.0312, 0.0621, 0.0343, 0.0173, -0.0337], "alpha002_list": [-0.3107, 0.0093, -0.3963, -0.1073, -0.18], "alpha006_list": [-0.7521, -0.6755, -0.5834, -0.452, -0.4749], "alpha009_list": [-1.79, -1.0, 0.01, 1.45, 0.57], "alpha012_list": [-1.79, 1.0, -0.01, -1.45, -0.57], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.039, -1.72, -1.37, 0.01, 2.34], "alpha024_list": [0.66, -1.93, -2.78, 0.46, 2.03], "alpha028_list": [-0.8498, -0.7211, -0.3707, -0.162, -0.421], "alpha032_list": [-14.0532, -13.4122, -12.7608, -12.1391, -11.6773], "alpha041_list": [-0.4215, -0.259, -0.0487, 0.2003, -0.0897], "alpha046_list": [1.0, 1.0, 0.01, 1.45, -1.0], "alpha049_list": [-1.79, -1.0, 0.01, 1.45, 0.57], "alpha051_list": [-1.79, -1.0, 0.01, 1.45, 0.57], "alpha053_list": [-0.3717, -0.6601, -0.2508, 6.99, 0.1602], "alpha054_list": [-0.6971, -0.8371, -0.5512, -0.1426, -0.7416], "alpha101_list": [0.8039, 0.7995, 0.4848, -0.7164, 0.4662]}
+{"data_index": 4023334, "query_stock": "UBER", "query_date": "2023-02-24", "movement": "fall", "date_list": ["2023-02-16", "2023-02-17", "2023-02-21", "2023-02-22", "2023-02-23"], "adj_close_list": [36.22, 34.77, 34.2, 34.54, 34.47], "open_list": [35.6, 35.96, 33.78, 34.35, 34.79], "high_list": [36.73, 36.23, 34.39, 35.17, 34.8], "low_list": [35.452, 34.57, 33.49, 34.22, 33.7], "close_list": [36.22, 34.77, 34.2, 34.54, 34.47], "volume_list": [28202700, 27946700, 24696800, 23294000, 23661700], "movement_list": ["freeze", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.1772, 0.0503, -0.0848, -0.1597, -0.2188], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0003, -0.04, -0.0164, 0.0099, -0.002], "VWAP_list": [36.134, 35.19, 34.0267, 34.6433, 34.3233], "alpha_smr_list": [0.0175, 0.0072, 0.0289, -0.0044, -0.0072], "alpha_mom_list": [0.0343, 0.0173, -0.0337, 0.0124, 0.0055], "alpha002_list": [-0.3963, -0.1073, -0.18, 0.0683, 0.4139], "alpha006_list": [-0.5834, -0.452, -0.4749, -0.6137, -0.164], "alpha009_list": [0.01, 1.45, 0.57, -0.34, 0.07], "alpha012_list": [-0.01, -1.45, -0.57, 0.34, 0.07], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.37, 0.01, 2.34, 1.06, -0.41], "alpha024_list": [-2.78, 0.46, 2.03, 1.68, 0.3], "alpha028_list": [-0.3707, -0.162, -0.421, -0.5064, -0.6225], "alpha032_list": [-12.7608, -12.1391, -11.6773, -11.4577, -11.2858], "alpha041_list": [-0.0487, 0.2003, -0.0897, 0.0484, -0.0777], "alpha046_list": [0.01, 1.45, -1.0, -1.0, -1.0], "alpha049_list": [0.01, 1.45, 0.57, -0.34, 0.07], "alpha051_list": [0.01, 1.45, 0.57, -0.34, 0.07], "alpha053_list": [-0.2508, 6.99, 0.1602, 1.6469, -5.6965], "alpha054_list": [-0.5512, -0.1426, -0.7416, -0.3277, -0.7331], "alpha101_list": [0.4848, -0.7164, 0.4662, 0.1998, -0.2906]}
+{"data_index": 4023336, "query_stock": "UBER", "query_date": "2023-02-28", "movement": "fall", "date_list": ["2023-02-21", "2023-02-22", "2023-02-23", "2023-02-24", "2023-02-27"], "adj_close_list": [34.2, 34.54, 34.47, 33.4, 33.55], "open_list": [33.78, 34.35, 34.79, 33.7, 33.675], "high_list": [34.39, 35.17, 34.8, 33.92, 33.85], "low_list": [33.49, 34.22, 33.7, 33.02, 33.06], "close_list": [34.2, 34.54, 34.47, 33.4, 33.55], "volume_list": [24696800, 23294000, 23661700, 19101000, 19079100], "movement_list": ["fall", "rise", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-0.0848, -0.1597, -0.2188, -0.3282, -0.3847], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0164, 0.0099, -0.002, -0.031, 0.0045], "VWAP_list": [34.0267, 34.6433, 34.3233, 33.4467, 33.4867], "alpha_smr_list": [0.0289, -0.0044, -0.0072, 0.0226, -0.0082], "alpha_mom_list": [-0.0337, 0.0124, 0.0055, -0.0092, -0.0089], "alpha002_list": [-0.18, 0.0683, 0.4139, 0.528, 0.2717], "alpha006_list": [-0.4749, -0.6137, -0.164, 0.1031, -0.0498], "alpha009_list": [0.57, -0.34, 0.07, 1.07, -0.15], "alpha012_list": [-0.57, 0.34, 0.07, -1.07, 0.15], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [2.34, 1.06, -0.41, 0.0, 0.0], "alpha024_list": [2.03, 1.68, 0.3, 0.8, 0.99], "alpha028_list": [-0.421, -0.5064, -0.6225, -0.5191, -0.4777], "alpha032_list": [-11.6773, -11.4577, -11.2858, -11.298, -11.1105], "alpha041_list": [-0.0897, 0.0484, -0.0777, 0.0203, -0.034], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.57, -0.34, 0.07, 1.07, -0.15], "alpha051_list": [0.57, -0.34, 0.07, 1.07, -0.15], "alpha053_list": [0.1602, 1.6469, -5.6965, -3.0276, -11.3876], "alpha054_list": [-0.7416, -0.3277, -0.7331, -0.4415, -0.6319], "alpha101_list": [0.4662, 0.1998, -0.2906, -0.333, -0.158]}
+{"data_index": 4023337, "query_stock": "UBER", "query_date": "2023-03-01", "movement": "fall", "date_list": ["2023-02-22", "2023-02-23", "2023-02-24", "2023-02-27", "2023-02-28"], "adj_close_list": [34.54, 34.47, 33.4, 33.55, 33.26], "open_list": [34.35, 34.79, 33.7, 33.675, 33.75], "high_list": [35.17, 34.8, 33.92, 33.85, 34.0], "low_list": [34.22, 33.7, 33.02, 33.06, 33.165], "close_list": [34.54, 34.47, 33.4, 33.55, 33.26], "volume_list": [23294000, 23661700, 19101000, 19079100, 17144000], "movement_list": ["rise", "freeze", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.1597, -0.2188, -0.3282, -0.3847, -0.4324], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0099, -0.002, -0.031, 0.0045, -0.0086], "VWAP_list": [34.6433, 34.3233, 33.4467, 33.4867, 33.475], "alpha_smr_list": [-0.0044, -0.0072, 0.0226, -0.0082, -0.0059], "alpha_mom_list": [0.0124, 0.0055, -0.0092, -0.0089, -0.0037], "alpha002_list": [0.0683, 0.4139, 0.528, 0.2717, 0.2828], "alpha006_list": [-0.6137, -0.164, 0.1031, -0.0498, -0.1424], "alpha009_list": [-0.34, 0.07, 1.07, -0.15, 0.29], "alpha012_list": [0.34, 0.07, -1.07, 0.15, -0.29], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.06, -0.41, 0.0, 0.0, 0.0], "alpha024_list": [1.68, 0.3, 0.8, 0.99, 1.21], "alpha028_list": [-0.5064, -0.6225, -0.5191, -0.4777, -0.4014], "alpha032_list": [-11.4577, -11.2858, -11.298, -11.1105, -10.9807], "alpha041_list": [0.0484, -0.0777, 0.0203, -0.034, 0.1049], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.34, 0.07, 1.07, -0.15, 0.29], "alpha051_list": [-0.34, 0.07, 1.07, -0.15, 0.29], "alpha053_list": [1.6469, -5.6965, -3.0276, -11.3876, 7.7379], "alpha054_list": [-0.3277, -0.7331, -0.4415, -0.6319, -0.1224], "alpha101_list": [0.1998, -0.2906, -0.333, -0.158, -0.5861]}
+{"data_index": 4023338, "query_stock": "UBER", "query_date": "2023-03-02", "movement": "rise", "date_list": ["2023-02-23", "2023-02-24", "2023-02-27", "2023-02-28", "2023-03-01"], "adj_close_list": [34.47, 33.4, 33.55, 33.26, 32.99], "open_list": [34.79, 33.7, 33.675, 33.75, 33.43], "high_list": [34.8, 33.92, 33.85, 34.0, 33.58], "low_list": [33.7, 33.02, 33.06, 33.165, 32.89], "close_list": [34.47, 33.4, 33.55, 33.26, 32.99], "volume_list": [23661700, 19101000, 19079100, 17144000, 14404700], "movement_list": ["freeze", "fall", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.2188, -0.3282, -0.3847, -0.4324, -0.4698], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.002, -0.031, 0.0045, -0.0086, -0.0081], "VWAP_list": [34.3233, 33.4467, 33.4867, 33.475, 33.1533], "alpha_smr_list": [-0.0072, 0.0226, -0.0082, -0.0059, -0.0051], "alpha_mom_list": [0.0055, -0.0092, -0.0089, -0.0037, -0.0146], "alpha002_list": [0.4139, 0.528, 0.2717, 0.2828, 0.1343], "alpha006_list": [-0.164, 0.1031, -0.0498, -0.1424, -0.827], "alpha009_list": [0.07, 1.07, -0.15, 0.29, 0.27], "alpha012_list": [0.07, -1.07, 0.15, -0.29, -0.27], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.41, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.3, 0.8, 0.99, 1.21, 0.41], "alpha028_list": [-0.6225, -0.5191, -0.4777, -0.4014, -0.1879], "alpha032_list": [-11.2858, -11.298, -11.1105, -10.9807, -10.7988], "alpha041_list": [-0.0777, 0.0203, -0.034, 0.1049, 0.0799], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.07, 1.07, -0.15, 0.29, 0.27], "alpha051_list": [0.07, 1.07, -0.15, 0.29, 0.27], "alpha053_list": [-5.6965, -3.0276, -11.3876, 7.7379, 5.8932], "alpha054_list": [-0.7331, -0.4415, -0.6319, -0.1224, -0.1549], "alpha101_list": [-0.2906, -0.333, -0.158, -0.5861, -0.6368]}
+{"data_index": 4023339, "query_stock": "UBER", "query_date": "2023-03-03", "movement": "rise", "date_list": ["2023-02-24", "2023-02-27", "2023-02-28", "2023-03-01", "2023-03-02"], "adj_close_list": [33.4, 33.55, 33.26, 32.99, 33.69], "open_list": [33.7, 33.675, 33.75, 33.43, 32.54], "high_list": [33.92, 33.85, 34.0, 33.58, 33.8], "low_list": [33.02, 33.06, 33.165, 32.89, 32.23], "close_list": [33.4, 33.55, 33.26, 32.99, 33.69], "volume_list": [19101000, 19079100, 17144000, 14404700, 17967400], "movement_list": ["fall", "freeze", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.3282, -0.3847, -0.4324, -0.4698, -0.4358], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.031, 0.0045, -0.0086, -0.0081, 0.0212], "VWAP_list": [33.4467, 33.4867, 33.475, 33.1533, 33.24], "alpha_smr_list": [0.0226, -0.0082, -0.0059, -0.0051, 0.0137], "alpha_mom_list": [-0.0092, -0.0089, -0.0037, -0.0146, -0.0132], "alpha002_list": [0.528, 0.2717, 0.2828, 0.1343, -0.6872], "alpha006_list": [0.1031, -0.0498, -0.1424, -0.827, -0.8393], "alpha009_list": [1.07, -0.15, 0.29, 0.27, -0.7], "alpha012_list": [-1.07, 0.15, -0.29, -0.27, -0.7], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.8, 0.99, 1.21, 0.41, -0.14], "alpha028_list": [-0.5191, -0.4777, -0.4014, -0.1879, -0.3801], "alpha032_list": [-11.298, -11.1105, -10.9807, -10.7988, -10.9998], "alpha041_list": [0.0203, -0.034, 0.1049, 0.0799, -0.2343], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.07, -0.15, 0.29, 0.27, -0.7], "alpha051_list": [1.07, -0.15, 0.29, 0.27, -0.7], "alpha053_list": [-3.0276, -11.3876, 7.7379, 5.8932, -0.5887], "alpha054_list": [-0.4415, -0.6319, -0.1224, -0.1549, -0.7817], "alpha101_list": [-0.333, -0.158, -0.5861, -0.6368, 0.732]}
+{"data_index": 4023340, "query_stock": "UBER", "query_date": "2023-03-06", "movement": "fall", "date_list": ["2023-02-27", "2023-02-28", "2023-03-01", "2023-03-02", "2023-03-03"], "adj_close_list": [33.55, 33.26, 32.99, 33.69, 34.57], "open_list": [33.675, 33.75, 33.43, 32.54, 34.0], "high_list": [33.85, 34.0, 33.58, 33.8, 34.59], "low_list": [33.06, 33.165, 32.89, 32.23, 33.8], "close_list": [33.55, 33.26, 32.99, 33.69, 34.57], "volume_list": [19079100, 17144000, 14404700, 17967400, 14990400], "movement_list": ["freeze", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.3847, -0.4324, -0.4698, -0.4358, -0.3463], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0045, -0.0086, -0.0081, 0.0212, 0.0261], "VWAP_list": [33.4867, 33.475, 33.1533, 33.24, 34.32], "alpha_smr_list": [-0.0082, -0.0059, -0.0051, 0.0137, -0.0092], "alpha_mom_list": [-0.0089, -0.0037, -0.0146, -0.0132, 0.0347], "alpha002_list": [0.2717, 0.2828, 0.1343, -0.6872, -0.8605], "alpha006_list": [-0.0498, -0.1424, -0.827, -0.8393, -0.7171], "alpha009_list": [-0.15, 0.29, 0.27, -0.7, -0.88], "alpha012_list": [0.15, -0.29, -0.27, -0.7, 0.88], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.99, 1.21, 0.41, -0.14, -1.31], "alpha028_list": [-0.4777, -0.4014, -0.1879, -0.3801, -0.6454], "alpha032_list": [-11.1105, -10.9807, -10.7988, -10.9998, -11.1056], "alpha041_list": [-0.034, 0.1049, 0.0799, -0.2343, -0.1273], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.15, 0.29, 0.27, -0.7, -0.88], "alpha051_list": [-0.15, 0.29, 0.27, -0.7, -0.88], "alpha053_list": [-11.3876, 7.7379, 5.8932, -0.5887, -7.274], "alpha054_list": [-0.6319, -0.1224, -0.1549, -0.7817, -0.8969], "alpha101_list": [-0.158, -0.5861, -0.6368, 0.732, 0.7206]}
+{"data_index": 4023341, "query_stock": "UBER", "query_date": "2023-03-07", "movement": "rise", "date_list": ["2023-02-28", "2023-03-01", "2023-03-02", "2023-03-03", "2023-03-06"], "adj_close_list": [33.26, 32.99, 33.69, 34.57, 33.88], "open_list": [33.75, 33.43, 32.54, 34.0, 34.585], "high_list": [34.0, 33.58, 33.8, 34.59, 35.11], "low_list": [33.165, 32.89, 32.23, 33.8, 33.85], "close_list": [33.26, 32.99, 33.69, 34.57, 33.88], "volume_list": [17144000, 14404700, 17967400, 14990400, 18903000], "movement_list": ["fall", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.4324, -0.4698, -0.4358, -0.3463, -0.3261], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0086, -0.0081, 0.0212, 0.0261, -0.02], "VWAP_list": [33.475, 33.1533, 33.24, 34.32, 34.28], "alpha_smr_list": [-0.0059, -0.0051, 0.0137, -0.0092, -0.0004], "alpha_mom_list": [-0.0037, -0.0146, -0.0132, 0.0347, 0.0166], "alpha002_list": [0.2828, 0.1343, -0.6872, -0.8605, -0.424], "alpha006_list": [-0.1424, -0.827, -0.8393, -0.7171, -0.4355], "alpha009_list": [0.29, 0.27, -0.7, -0.88, 0.69], "alpha012_list": [-0.29, -0.27, -0.7, 0.88, 0.69], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -1.31], "alpha024_list": [1.21, 0.41, -0.14, -1.31, -0.89], "alpha028_list": [-0.4014, -0.1879, -0.3801, -0.6454, -0.4786], "alpha032_list": [-10.9807, -10.7988, -10.9998, -11.1056, -11.2264], "alpha041_list": [0.1049, 0.0799, -0.2343, -0.1273, 0.1942], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.29, 0.27, -0.7, -0.88, 0.69], "alpha051_list": [0.29, 0.27, -0.7, -0.88, 0.69], "alpha053_list": [7.7379, 5.8932, -0.5887, -7.274, 40.7283], "alpha054_list": [-0.1224, -0.1549, -0.7817, -0.8969, -0.0264], "alpha101_list": [-0.5861, -0.6368, 0.732, 0.7206, -0.5591]}
+{"data_index": 4023343, "query_stock": "UBER", "query_date": "2023-03-09", "movement": "fall", "date_list": ["2023-03-02", "2023-03-03", "2023-03-06", "2023-03-07", "2023-03-08"], "adj_close_list": [33.69, 34.57, 33.88, 34.14, 34.01], "open_list": [32.54, 34.0, 34.585, 33.85, 34.01], "high_list": [33.8, 34.59, 35.11, 35.0, 34.63], "low_list": [32.23, 33.8, 33.85, 33.6, 33.52], "close_list": [33.69, 34.57, 33.88, 34.14, 34.01], "volume_list": [17967400, 14990400, 18903000, 25538400, 16174300], "movement_list": ["rise", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.4358, -0.3463, -0.3261, -0.2892, -0.2678], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0212, 0.0261, -0.02, 0.0077, -0.0038], "VWAP_list": [33.24, 34.32, 34.28, 34.2467, 34.0533], "alpha_smr_list": [0.0137, -0.0092, -0.0004, 0.0009, 0.0038], "alpha_mom_list": [-0.0132, 0.0347, 0.0166, -0.0206, 0.0085], "alpha002_list": [-0.6872, -0.8605, -0.424, -0.5018, -0.4076], "alpha006_list": [-0.8393, -0.7171, -0.4355, -0.4355, -0.3374], "alpha009_list": [-0.7, -0.88, 0.69, -0.26, 0.13], "alpha012_list": [-0.7, 0.88, 0.69, -0.26, -0.13], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -1.31, 0.0, 0.0], "alpha024_list": [-0.14, -1.31, -0.89, -0.45, 0.56], "alpha028_list": [-0.3801, -0.6454, -0.4786, -0.5755, -0.5185], "alpha032_list": [-10.9998, -11.1056, -11.2264, -11.5751, -11.5404], "alpha041_list": [-0.2343, -0.1273, 0.1942, 0.0462, 0.0171], "alpha046_list": [-1.0, -1.0, -1.0, -0.26, 0.13], "alpha049_list": [-0.7, -0.88, 0.69, -0.26, 0.13], "alpha051_list": [-0.7, -0.88, 0.69, -0.26, 0.13], "alpha053_list": [-0.5887, -7.274, 40.7283, -0.3761, 0.8367], "alpha054_list": [-0.7817, -0.8969, -0.0264, -0.3696, -0.4414], "alpha101_list": [0.732, 0.7206, -0.5591, 0.207, 0.0]}
+{"data_index": 4023344, "query_stock": "UBER", "query_date": "2023-03-10", "movement": "fall", "date_list": ["2023-03-03", "2023-03-06", "2023-03-07", "2023-03-08", "2023-03-09"], "adj_close_list": [34.57, 33.88, 34.14, 34.01, 32.32], "open_list": [34.0, 34.585, 33.85, 34.01, 34.41], "high_list": [34.59, 35.11, 35.0, 34.63, 34.52], "low_list": [33.8, 33.85, 33.6, 33.52, 32.28], "close_list": [34.57, 33.88, 34.14, 34.01, 32.32], "volume_list": [14990400, 18903000, 25538400, 16174300, 27629700], "movement_list": ["rise", "fall", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.3463, -0.3261, -0.2892, -0.2678, -0.3562], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0261, -0.02, 0.0077, -0.0038, -0.0497], "VWAP_list": [34.32, 34.28, 34.2467, 34.0533, 33.04], "alpha_smr_list": [-0.0092, -0.0004, 0.0009, 0.0038, -0.0117], "alpha_mom_list": [0.0347, 0.0166, -0.0206, 0.0085, 0.0], "alpha002_list": [-0.8605, -0.424, -0.5018, -0.4076, -0.078], "alpha006_list": [-0.7171, -0.4355, -0.4355, -0.3374, -0.3314], "alpha009_list": [-0.88, 0.69, -0.26, 0.13, 1.69], "alpha012_list": [0.88, 0.69, -0.26, -0.13, 1.69], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -1.31, 0.0, 0.0, 0.0], "alpha024_list": [-1.31, -0.89, -0.45, 0.56, 1.56], "alpha028_list": [-0.6454, -0.4786, -0.5755, -0.5185, -0.0156], "alpha032_list": [-11.1056, -11.2264, -11.5751, -11.5404, -11.2461], "alpha041_list": [-0.1273, 0.1942, 0.0462, 0.0171, 0.3412], "alpha046_list": [-1.0, -1.0, -0.26, 0.13, 1.0], "alpha049_list": [-0.88, 0.69, -0.26, 0.13, 1.69], "alpha051_list": [-0.88, 0.69, -0.26, 0.13, 1.69], "alpha053_list": [-7.274, 40.7283, -0.3761, 0.8367, 53.6302], "alpha054_list": [-0.8969, -0.0264, -0.3696, -0.4414, -0.0244], "alpha101_list": [0.7206, -0.5591, 0.207, 0.0, -0.9326]}
+{"data_index": 4023345, "query_stock": "UBER", "query_date": "2023-03-13", "movement": "fall", "date_list": ["2023-03-06", "2023-03-07", "2023-03-08", "2023-03-09", "2023-03-10"], "adj_close_list": [33.88, 34.14, 34.01, 32.32, 31.11], "open_list": [34.585, 33.85, 34.01, 34.41, 32.0], "high_list": [35.11, 35.0, 34.63, 34.52, 32.035], "low_list": [33.85, 33.6, 33.52, 32.28, 30.77], "close_list": [33.88, 34.14, 34.01, 32.32, 31.11], "volume_list": [18903000, 25538400, 16174300, 27629700, 32553600], "movement_list": ["fall", "rise", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.3261, -0.2892, -0.2678, -0.3562, -0.4775], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.5343], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.02, 0.0077, -0.0038, -0.0497, -0.0374], "VWAP_list": [34.28, 34.2467, 34.0533, 33.04, 31.305], "alpha_smr_list": [-0.0004, 0.0009, 0.0038, -0.0117, 0.01], "alpha_mom_list": [0.0166, -0.0206, 0.0085, 0.0, -0.0627], "alpha002_list": [-0.424, -0.5018, -0.4076, -0.078, 0.1314], "alpha006_list": [-0.4355, -0.4355, -0.3374, -0.3314, 0.3369], "alpha009_list": [0.69, -0.26, 0.13, 1.69, 1.21], "alpha012_list": [0.69, -0.26, -0.13, 1.69, 1.21], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.31, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.89, -0.45, 0.56, 1.56, 3.03], "alpha028_list": [-0.4786, -0.5755, -0.5185, -0.0156, -0.1908], "alpha032_list": [-11.2264, -11.5751, -11.5404, -11.2461, -11.2035], "alpha041_list": [0.1942, 0.0462, 0.0171, 0.3412, 0.0911], "alpha046_list": [-1.0, -0.26, 0.13, 1.0, 1.0], "alpha049_list": [0.69, -0.26, 0.13, 1.69, 1.21], "alpha051_list": [0.69, -0.26, 0.13, 1.69, 1.21], "alpha053_list": [40.7283, -0.3761, 0.8367, 53.6302, 2.1083], "alpha054_list": [-0.0264, -0.3696, -0.4414, -0.0244, -0.3095], "alpha101_list": [-0.5591, 0.207, 0.0, -0.9326, -0.703]}
+{"data_index": 4023346, "query_stock": "UBER", "query_date": "2023-03-14", "movement": "rise", "date_list": ["2023-03-07", "2023-03-08", "2023-03-09", "2023-03-10", "2023-03-13"], "adj_close_list": [34.14, 34.01, 32.32, 31.11, 30.82], "open_list": [33.85, 34.01, 34.41, 32.0, 30.585], "high_list": [35.0, 34.63, 34.52, 32.035, 31.085], "low_list": [33.6, 33.52, 32.28, 30.77, 29.97], "close_list": [34.14, 34.01, 32.32, 31.11, 30.82], "volume_list": [25538400, 16174300, 27629700, 32553600, 24302600], "movement_list": ["rise", "freeze", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.2892, -0.2678, -0.3562, -0.4775, -0.5531], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.5343, -0.2596], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0077, -0.0038, -0.0497, -0.0374, -0.0093], "VWAP_list": [34.2467, 34.0533, 33.04, 31.305, 30.625], "alpha_smr_list": [0.0009, 0.0038, -0.0117, 0.01, 0.017], "alpha_mom_list": [-0.0206, 0.0085, 0.0, -0.0627, -0.0282], "alpha002_list": [-0.5018, -0.4076, -0.078, 0.1314, 0.2425], "alpha006_list": [-0.4355, -0.3374, -0.3314, 0.3369, 0.358], "alpha009_list": [-0.26, 0.13, 1.69, 1.21, 0.29], "alpha012_list": [-0.26, -0.13, 1.69, 1.21, -0.29], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.45, 0.56, 1.56, 3.03, 3.19], "alpha028_list": [-0.5755, -0.5185, -0.0156, -0.1908, -0.3133], "alpha032_list": [-11.5751, -11.5404, -11.2461, -11.2035, -11.1625], "alpha041_list": [0.0462, 0.0171, 0.3412, 0.0911, -0.1026], "alpha046_list": [-0.26, 0.13, 1.0, 1.0, 0.29], "alpha049_list": [-0.26, 0.13, 1.69, 1.21, 0.29], "alpha051_list": [-0.26, 0.13, 1.69, 1.21, 0.29], "alpha053_list": [-0.3761, 0.8367, 53.6302, 2.1083, -7.478], "alpha054_list": [-0.3696, -0.4414, -0.0244, -0.3095, -0.7337], "alpha101_list": [0.207, 0.0, -0.9326, -0.703, 0.2106]}
+{"data_index": 4023347, "query_stock": "UBER", "query_date": "2023-03-15", "movement": "fall", "date_list": ["2023-03-08", "2023-03-09", "2023-03-10", "2023-03-13", "2023-03-14"], "adj_close_list": [34.01, 32.32, 31.11, 30.82, 32.36], "open_list": [34.01, 34.41, 32.0, 30.585, 32.94], "high_list": [34.63, 34.52, 32.035, 31.085, 33.42], "low_list": [33.52, 32.28, 30.77, 29.97, 32.16], "close_list": [34.01, 32.32, 31.11, 30.82, 32.36], "volume_list": [16174300, 27629700, 32553600, 24302600, 34241800], "movement_list": ["freeze", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.2678, -0.3562, -0.4775, -0.5531, -0.4781], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, "exceeding_lower", "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.5343, -0.2596, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0038, -0.0497, -0.0374, -0.0093, 0.05], "VWAP_list": [34.0533, 33.04, 31.305, 30.625, 32.6467], "alpha_smr_list": [0.0038, -0.0117, 0.01, 0.017, -0.0665], "alpha_mom_list": [0.0085, 0.0, -0.0627, -0.0282, 0.0077], "alpha002_list": [-0.4076, -0.078, 0.1314, 0.2425, 0.2498], "alpha006_list": [-0.3374, -0.3314, 0.3369, 0.358, 0.329], "alpha009_list": [0.13, 1.69, 1.21, 0.29, -1.54], "alpha012_list": [-0.13, 1.69, 1.21, -0.29, -1.54], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.56, 1.56, 3.03, 3.19, -0.04], "alpha028_list": [-0.5185, -0.0156, -0.1908, -0.3133, -0.1932], "alpha032_list": [-11.5404, -11.2461, -11.2035, -11.1625, -11.1496], "alpha041_list": [0.0171, 0.3412, 0.0911, -0.1026, 0.1373], "alpha046_list": [0.13, 1.0, 1.0, 0.29, -1.54], "alpha049_list": [0.13, 1.69, 1.21, 0.29, -1.54], "alpha051_list": [0.13, 1.69, 1.21, 0.29, -1.54], "alpha053_list": [0.8367, 53.6302, 2.1083, -7.478, -0.5999], "alpha054_list": [-0.4414, -0.0244, -0.3095, -0.7337, -0.1735], "alpha101_list": [0.0, -0.9326, -0.703, 0.2106, -0.46]}
+{"data_index": 4023348, "query_stock": "UBER", "query_date": "2023-03-16", "movement": "rise", "date_list": ["2023-03-09", "2023-03-10", "2023-03-13", "2023-03-14", "2023-03-15"], "adj_close_list": [32.32, 31.11, 30.82, 32.36, 31.97], "open_list": [34.41, 32.0, 30.585, 32.94, 31.83], "high_list": [34.52, 32.035, 31.085, 33.42, 32.235], "low_list": [32.28, 30.77, 29.97, 32.16, 31.385], "close_list": [32.32, 31.11, 30.82, 32.36, 31.97], "volume_list": [27629700, 32553600, 24302600, 34241800, 28434900], "movement_list": ["fall", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.3562, -0.4775, -0.5531, -0.4781, -0.4347], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, "exceeding_lower", "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.5343, -0.2596, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0497, -0.0374, -0.0093, 0.05, -0.0121], "VWAP_list": [33.04, 31.305, 30.625, 32.6467, 31.8633], "alpha_smr_list": [-0.0117, 0.01, 0.017, -0.0665, 0.0165], "alpha_mom_list": [0.0, -0.0627, -0.0282, 0.0077, -0.0178], "alpha002_list": [-0.078, 0.1314, 0.2425, 0.2498, 0.5235], "alpha006_list": [-0.3314, 0.3369, 0.358, 0.329, 0.383], "alpha009_list": [1.69, 1.21, 0.29, -1.54, 0.39], "alpha012_list": [1.69, 1.21, -0.29, -1.54, -0.39], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.56, 3.03, 3.19, -0.04, -0.86], "alpha028_list": [-0.0156, -0.1908, -0.3133, -0.1932, -0.4171], "alpha032_list": [-11.2461, -11.2035, -11.1625, -11.1496, -11.248], "alpha041_list": [0.3412, 0.0911, -0.1026, 0.1373, -0.0562], "alpha046_list": [1.0, 1.0, 0.29, -1.54, 1.0], "alpha049_list": [1.69, 1.21, 0.29, -1.54, 0.39], "alpha051_list": [1.69, 1.21, 0.29, -1.54, 0.39], "alpha053_list": [53.6302, 2.1083, -7.478, -0.5999, 0.3777], "alpha054_list": [-0.0244, -0.3095, -0.7337, -0.1735, -0.6733], "alpha101_list": [-0.9326, -0.703, 0.2106, -0.46, 0.1645]}
+{"data_index": 4023349, "query_stock": "UBER", "query_date": "2023-03-17", "movement": "fall", "date_list": ["2023-03-10", "2023-03-13", "2023-03-14", "2023-03-15", "2023-03-16"], "adj_close_list": [31.11, 30.82, 32.36, 31.97, 32.73], "open_list": [32.0, 30.585, 32.94, 31.83, 31.59], "high_list": [32.035, 31.085, 33.42, 32.235, 32.9], "low_list": [30.77, 29.97, 32.16, 31.385, 31.55], "close_list": [31.11, 30.82, 32.36, 31.97, 32.73], "volume_list": [32553600, 24302600, 34241800, 28434900, 20044700], "movement_list": ["fall", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.4775, -0.5531, -0.4781, -0.4347, -0.339], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.5343, -0.2596, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0374, -0.0093, 0.05, -0.0121, 0.0238], "VWAP_list": [31.305, 30.625, 32.6467, 31.8633, 32.3933], "alpha_smr_list": [0.01, 0.017, -0.0665, 0.0165, 0.012], "alpha_mom_list": [-0.0627, -0.0282, 0.0077, -0.0178, 0.0044], "alpha002_list": [0.1314, 0.2425, 0.2498, 0.5235, 0.6845], "alpha006_list": [0.3369, 0.358, 0.329, 0.383, 0.337], "alpha009_list": [1.21, 0.29, -1.54, 0.39, -0.76], "alpha012_list": [1.21, -0.29, -1.54, -0.39, 0.76], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [3.03, 3.19, -0.04, -0.86, -1.91], "alpha028_list": [-0.1908, -0.3133, -0.1932, -0.4171, -0.6243], "alpha032_list": [-11.2035, -11.1625, -11.1496, -11.248, -11.3054], "alpha041_list": [0.0911, -0.1026, 0.1373, -0.0562, -0.1754], "alpha046_list": [1.0, 0.29, -1.54, 1.0, 1.0], "alpha049_list": [1.21, 0.29, -1.54, 0.39, -0.76], "alpha051_list": [1.21, 0.29, -1.54, 0.39, -0.76], "alpha053_list": [2.1083, -7.478, -0.5999, 0.3777, 0.1181], "alpha054_list": [-0.3095, -0.7337, -0.1735, -0.6733, -0.7321], "alpha101_list": [-0.703, 0.2106, -0.46, 0.1645, 0.8438]}
+{"data_index": 4023351, "query_stock": "UBER", "query_date": "2023-03-21", "movement": "rise", "date_list": ["2023-03-14", "2023-03-15", "2023-03-16", "2023-03-17", "2023-03-20"], "adj_close_list": [32.36, 31.97, 32.73, 31.78, 31.93], "open_list": [32.94, 31.83, 31.59, 32.38, 31.6], "high_list": [33.42, 32.235, 32.9, 32.47, 32.36], "low_list": [32.16, 31.385, 31.55, 31.51, 31.46], "close_list": [32.36, 31.97, 32.73, 31.78, 31.93], "volume_list": [34241800, 28434900, 20044700, 27102500, 14157800], "movement_list": ["rise", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.4781, -0.4347, -0.339, -0.324, -0.2893], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.05, -0.0121, 0.0238, -0.029, 0.0047], "VWAP_list": [32.6467, 31.8633, 32.3933, 31.92, 31.9167], "alpha_smr_list": [-0.0665, 0.0165, 0.012, 0.0108, 0.0057], "alpha_mom_list": [0.0077, -0.0178, 0.0044, 0.0355, -0.0187], "alpha002_list": [0.2498, 0.5235, 0.6845, 0.744, 0.6272], "alpha006_list": [0.329, 0.383, 0.337, 0.2583, -0.0784], "alpha009_list": [-1.54, 0.39, -0.76, 0.95, -0.15], "alpha012_list": [-1.54, -0.39, 0.76, 0.95, 0.15], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.04, -0.86, -1.91, 0.58, 0.04], "alpha028_list": [-0.1932, -0.4171, -0.6243, -0.4612, -0.3042], "alpha032_list": [-11.1496, -11.248, -11.3054, -11.3303, -11.4398], "alpha041_list": [0.1373, -0.0562, -0.1754, 0.0664, -0.0098], "alpha046_list": [-1.54, 1.0, 1.0, 0.95, -0.15], "alpha049_list": [-1.54, 0.39, -0.76, 0.95, -0.15], "alpha051_list": [-1.54, 0.39, -0.76, 0.95, -0.15], "alpha053_list": [-0.5999, 0.3777, 0.1181, -38.4404, -0.6777], "alpha054_list": [-0.1735, -0.6733, -0.7321, -0.3088, -0.4958], "alpha101_list": [-0.46, 0.1645, 0.8438, -0.6243, 0.3663]}
+{"data_index": 4023352, "query_stock": "UBER", "query_date": "2023-03-22", "movement": "fall", "date_list": ["2023-03-15", "2023-03-16", "2023-03-17", "2023-03-20", "2023-03-21"], "adj_close_list": [31.97, 32.73, 31.78, 31.93, 32.86], "open_list": [31.83, 31.59, 32.38, 31.6, 32.33], "high_list": [32.235, 32.9, 32.47, 32.36, 33.14], "low_list": [31.385, 31.55, 31.51, 31.46, 32.23], "close_list": [31.97, 32.73, 31.78, 31.93, 32.86], "volume_list": [28434900, 20044700, 27102500, 14157800, 19780200], "movement_list": ["fall", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.4347, -0.339, -0.324, -0.2893, -0.1936], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0121, 0.0238, -0.029, 0.0047, 0.0291], "VWAP_list": [31.8633, 32.3933, 31.92, 31.9167, 32.7433], "alpha_smr_list": [0.0165, 0.012, 0.0108, 0.0057, -0.0124], "alpha_mom_list": [-0.0178, 0.0044, 0.0355, -0.0187, 0.0104], "alpha002_list": [0.5235, 0.6845, 0.744, 0.6272, 0.6756], "alpha006_list": [0.383, 0.337, 0.2583, -0.0784, -0.0739], "alpha009_list": [0.39, -0.76, 0.95, -0.15, -0.93], "alpha012_list": [-0.39, 0.76, 0.95, 0.15, -0.93], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.86, -1.91, 0.58, 0.04, -0.13], "alpha028_list": [-0.4171, -0.6243, -0.4612, -0.3042, -0.6231], "alpha032_list": [-11.248, -11.3054, -11.3303, -11.4398, -11.4307], "alpha041_list": [-0.0562, -0.1754, 0.0664, -0.0098, -0.0615], "alpha046_list": [1.0, 1.0, 0.95, -0.15, -0.93], "alpha049_list": [0.39, -0.76, 0.95, -0.15, -0.93], "alpha051_list": [0.39, -0.76, 0.95, -0.15, -0.93], "alpha053_list": [0.3777, 0.1181, -38.4404, -0.6777, -0.8209], "alpha054_list": [-0.6733, -0.7321, -0.3088, -0.4958, -0.6383], "alpha101_list": [0.1645, 0.8438, -0.6243, 0.3663, 0.5818]}
+{"data_index": 4023353, "query_stock": "UBER", "query_date": "2023-03-23", "movement": "fall", "date_list": ["2023-03-16", "2023-03-17", "2023-03-20", "2023-03-21", "2023-03-22"], "adj_close_list": [32.73, 31.78, 31.93, 32.86, 31.52], "open_list": [31.59, 32.38, 31.6, 32.33, 32.58], "high_list": [32.9, 32.47, 32.36, 33.14, 32.72], "low_list": [31.55, 31.51, 31.46, 32.23, 31.5], "close_list": [32.73, 31.78, 31.93, 32.86, 31.52], "volume_list": [20044700, 27102500, 14157800, 19780200, 24636400], "movement_list": ["rise", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.339, -0.324, -0.2893, -0.1936, -0.2093], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0238, -0.029, 0.0047, 0.0291, -0.0408], "VWAP_list": [32.3933, 31.92, 31.9167, 32.7433, 31.9133], "alpha_smr_list": [0.012, 0.0108, 0.0057, -0.0124, 0.0086], "alpha_mom_list": [0.0044, 0.0355, -0.0187, 0.0104, 0.0163], "alpha002_list": [0.6845, 0.744, 0.6272, 0.6756, 0.8122], "alpha006_list": [0.337, 0.2583, -0.0784, -0.0739, -0.3619], "alpha009_list": [-0.76, 0.95, -0.15, -0.93, 1.34], "alpha012_list": [0.76, 0.95, 0.15, -0.93, 1.34], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.91, 0.58, 0.04, -0.13, 0.26], "alpha028_list": [-0.6243, -0.4612, -0.3042, -0.6231, -0.4135], "alpha032_list": [-11.3054, -11.3303, -11.4398, -11.4307, -11.4144], "alpha041_list": [-0.1754, 0.0664, -0.0098, -0.0615, 0.1909], "alpha046_list": [1.0, 0.95, -0.15, -0.93, 1.34], "alpha049_list": [-0.76, 0.95, -0.15, -0.93, 1.34], "alpha051_list": [-0.76, 0.95, -0.15, -0.93, 1.34], "alpha053_list": [0.1181, -38.4404, -0.6777, -0.8209, 5.0014], "alpha054_list": [-0.7321, -0.3088, -0.4958, -0.6383, -0.0193], "alpha101_list": [0.8438, -0.6243, 0.3663, 0.5818, -0.8681]}
+{"data_index": 4023354, "query_stock": "UBER", "query_date": "2023-03-24", "movement": "fall", "date_list": ["2023-03-17", "2023-03-20", "2023-03-21", "2023-03-22", "2023-03-23"], "adj_close_list": [31.78, 31.93, 32.86, 31.52, 31.18], "open_list": [32.38, 31.6, 32.33, 32.58, 31.88], "high_list": [32.47, 32.36, 33.14, 32.72, 32.2], "low_list": [31.51, 31.46, 32.23, 31.5, 30.75], "close_list": [31.78, 31.93, 32.86, 31.52, 31.18], "volume_list": [27102500, 14157800, 19780200, 24636400, 16806900], "movement_list": ["fall", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.324, -0.2893, -0.1936, -0.2093, -0.2295], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.029, 0.0047, 0.0291, -0.0408, -0.0108], "VWAP_list": [31.92, 31.9167, 32.7433, 31.9133, 31.3767], "alpha_smr_list": [0.0108, 0.0057, -0.0124, 0.0086, -0.0114], "alpha_mom_list": [0.0355, -0.0187, 0.0104, 0.0163, -0.0331], "alpha002_list": [0.744, 0.6272, 0.6756, 0.8122, 0.8491], "alpha006_list": [0.2583, -0.0784, -0.0739, -0.3619, -0.39], "alpha009_list": [0.95, -0.15, -0.93, 1.34, 0.34], "alpha012_list": [0.95, 0.15, -0.93, 1.34, -0.34], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.58, 0.04, -0.13, 0.26, 0.75], "alpha028_list": [-0.4612, -0.3042, -0.6231, -0.4135, -0.3324], "alpha032_list": [-11.3303, -11.4398, -11.4307, -11.4144, -11.397], "alpha041_list": [0.0664, -0.0098, -0.0615, 0.1909, 0.09], "alpha046_list": [0.95, -0.15, -0.93, 1.34, 1.0], "alpha049_list": [0.95, -0.15, -0.93, 1.34, 0.34], "alpha051_list": [0.95, -0.15, -0.93, 1.34, 0.34], "alpha053_list": [-38.4404, -0.6777, -0.8209, 5.0014, -0.3485], "alpha054_list": [-0.3088, -0.4958, -0.6383, -0.0193, -0.3314], "alpha101_list": [-0.6243, 0.3663, 0.5818, -0.8681, -0.4824]}
+{"data_index": 4023356, "query_stock": "UBER", "query_date": "2023-03-28", "movement": "fall", "date_list": ["2023-03-21", "2023-03-22", "2023-03-23", "2023-03-24", "2023-03-27"], "adj_close_list": [32.86, 31.52, 31.18, 30.75, 30.62], "open_list": [32.33, 32.58, 31.88, 30.94, 31.03], "high_list": [33.14, 32.72, 32.2, 31.15, 31.04], "low_list": [32.23, 31.5, 30.75, 30.29, 30.14], "close_list": [32.86, 31.52, 31.18, 30.75, 30.62], "volume_list": [19780200, 24636400, 16806900, 14775300, 17918000], "movement_list": ["rise", "fall", "fall", "fall", "freeze"], "MACD_Histogram_list": [-0.1936, -0.2093, -0.2295, -0.2568, -0.2674], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0291, -0.0408, -0.0108, -0.0138, -0.0042], "VWAP_list": [32.7433, 31.9133, 31.3767, 30.73, 30.6], "alpha_smr_list": [-0.0124, 0.0086, -0.0114, 0.0077, -0.0091], "alpha_mom_list": [0.0104, 0.0163, -0.0331, -0.0222, -0.0062], "alpha002_list": [0.6756, 0.8122, 0.8491, 0.7558, 0.7533], "alpha006_list": [-0.0739, -0.3619, -0.39, -0.5338, -0.7542], "alpha009_list": [-0.93, 1.34, 0.34, 0.43, 0.13], "alpha012_list": [-0.93, 1.34, -0.34, -0.43, 0.13], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.13, 0.26, 0.75, 2.11, 0.9], "alpha028_list": [-0.6231, -0.4135, -0.3324, -0.2863, -0.2556], "alpha032_list": [-11.4307, -11.4144, -11.397, -11.4511, -11.4878], "alpha041_list": [-0.0615, 0.1909, 0.09, -0.013, -0.0133], "alpha046_list": [-0.93, 1.34, 1.0, 1.0, 1.0], "alpha049_list": [-0.93, 1.34, 0.34, 0.43, 0.13], "alpha051_list": [-0.93, 1.34, 0.34, 0.43, 0.13], "alpha053_list": [-0.8209, 5.0014, -0.3485, 0.5578, -4.425], "alpha054_list": [-0.6383, -0.0193, -0.3314, -0.5516, -0.57], "alpha101_list": [0.5818, -0.8681, -0.4824, -0.2207, -0.455]}
+{"data_index": 4023357, "query_stock": "UBER", "query_date": "2023-03-29", "movement": "rise", "date_list": ["2023-03-22", "2023-03-23", "2023-03-24", "2023-03-27", "2023-03-28"], "adj_close_list": [31.52, 31.18, 30.75, 30.62, 30.07], "open_list": [32.58, 31.88, 30.94, 31.03, 30.53], "high_list": [32.72, 32.2, 31.15, 31.04, 30.86], "low_list": [31.5, 30.75, 30.29, 30.14, 29.98], "close_list": [31.52, 31.18, 30.75, 30.62, 30.07], "volume_list": [24636400, 16806900, 14775300, 17918000, 23087300], "movement_list": ["fall", "fall", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.2093, -0.2295, -0.2568, -0.2674, -0.2931], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0408, -0.0108, -0.0138, -0.0042, -0.018], "VWAP_list": [31.9133, 31.3767, 30.73, 30.6, 30.3033], "alpha_smr_list": [0.0086, -0.0114, 0.0077, -0.0091, 0.0029], "alpha_mom_list": [0.0163, -0.0331, -0.0222, -0.0062, -0.0133], "alpha002_list": [0.8122, 0.8491, 0.7558, 0.7533, 0.6664], "alpha006_list": [-0.3619, -0.39, -0.5338, -0.7542, -0.3909], "alpha009_list": [1.34, 0.34, 0.43, 0.13, -0.55], "alpha012_list": [1.34, -0.34, -0.43, 0.13, 0.55], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.26, 0.75, 2.11, 0.9, 1.11], "alpha028_list": [-0.4135, -0.3324, -0.2863, -0.2556, -0.2014], "alpha032_list": [-11.4144, -11.397, -11.4511, -11.4878, -11.5494], "alpha041_list": [0.1909, 0.09, -0.013, -0.0133, 0.1135], "alpha046_list": [1.34, 1.0, 1.0, 1.0, 0.55], "alpha049_list": [1.34, 0.34, 0.43, 0.13, 0.55], "alpha051_list": [1.34, 0.34, 0.43, 0.13, 0.55], "alpha053_list": [5.0014, -0.3485, 0.5578, -4.425, 8.3248], "alpha054_list": [-0.0193, -0.3314, -0.5516, -0.57, -0.1103], "alpha101_list": [-0.8681, -0.4824, -0.2207, -0.455, -0.5221]}
+{"data_index": 4023358, "query_stock": "UBER", "query_date": "2023-03-30", "movement": "rise", "date_list": ["2023-03-23", "2023-03-24", "2023-03-27", "2023-03-28", "2023-03-29"], "adj_close_list": [31.18, 30.75, 30.62, 30.07, 30.87], "open_list": [31.88, 30.94, 31.03, 30.53, 30.62], "high_list": [32.2, 31.15, 31.04, 30.86, 30.9], "low_list": [30.75, 30.29, 30.14, 29.98, 30.2], "close_list": [31.18, 30.75, 30.62, 30.07, 30.87], "volume_list": [16806900, 14775300, 17918000, 23087300, 18917500], "movement_list": ["fall", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.2295, -0.2568, -0.2674, -0.2931, -0.2401], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0108, -0.0138, -0.0042, -0.018, 0.0266], "VWAP_list": [31.3767, 30.73, 30.6, 30.3033, 30.6567], "alpha_smr_list": [-0.0114, 0.0077, -0.0091, 0.0029, -0.0181], "alpha_mom_list": [-0.0331, -0.0222, -0.0062, -0.0133, -0.0152], "alpha002_list": [0.8491, 0.7558, 0.7533, 0.6664, 0.3745], "alpha006_list": [-0.39, -0.5338, -0.7542, -0.3909, -0.4006], "alpha009_list": [0.34, 0.43, 0.13, -0.55, -0.8], "alpha012_list": [-0.34, -0.43, 0.13, 0.55, 0.8], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.75, 2.11, 0.9, 1.11, -0.12], "alpha028_list": [-0.3324, -0.2863, -0.2556, -0.2014, -0.5004], "alpha032_list": [-11.397, -11.4511, -11.4878, -11.5494, -11.6698], "alpha041_list": [0.09, -0.013, -0.0133, 0.1135, -0.1087], "alpha046_list": [1.0, 1.0, 1.0, 0.55, -0.8], "alpha049_list": [0.34, 0.43, 0.13, 0.55, -0.8], "alpha051_list": [0.34, 0.43, 0.13, 0.55, -0.8], "alpha053_list": [-0.3485, 0.5578, -4.425, 8.3248, -0.0993], "alpha054_list": [-0.3314, -0.5516, -0.57, -0.1103, -0.919], "alpha101_list": [-0.4824, -0.2207, -0.455, -0.5221, 0.3566]}
+{"data_index": 4023359, "query_stock": "UBER", "query_date": "2023-03-31", "movement": "rise", "date_list": ["2023-03-24", "2023-03-27", "2023-03-28", "2023-03-29", "2023-03-30"], "adj_close_list": [30.75, 30.62, 30.07, 30.87, 31.19], "open_list": [30.94, 31.03, 30.53, 30.62, 31.5], "high_list": [31.15, 31.04, 30.86, 30.9, 31.85], "low_list": [30.29, 30.14, 29.98, 30.2, 30.88], "close_list": [30.75, 30.62, 30.07, 30.87, 31.19], "volume_list": [14775300, 17918000, 23087300, 18917500, 16261300], "movement_list": ["fall", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.2568, -0.2674, -0.2931, -0.2401, -0.1707], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0138, -0.0042, -0.018, 0.0266, 0.0104], "VWAP_list": [30.73, 30.6, 30.3033, 30.6567, 31.3067], "alpha_smr_list": [0.0077, -0.0091, 0.0029, -0.0181, -0.0202], "alpha_mom_list": [-0.0222, -0.0062, -0.0133, -0.0152, 0.0081], "alpha002_list": [0.7558, 0.7533, 0.6664, 0.3745, 0.0418], "alpha006_list": [-0.5338, -0.7542, -0.3909, -0.4006, -0.3921], "alpha009_list": [0.43, 0.13, -0.55, -0.8, -0.32], "alpha012_list": [-0.43, 0.13, 0.55, 0.8, 0.32], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [2.11, 0.9, 1.11, -0.12, -0.57], "alpha028_list": [-0.2863, -0.2556, -0.2014, -0.5004, -0.3331], "alpha032_list": [-11.4511, -11.4878, -11.5494, -11.6698, -11.6702], "alpha041_list": [-0.013, -0.0133, 0.1135, -0.1087, 0.0546], "alpha046_list": [1.0, 1.0, 0.55, -0.8, -0.32], "alpha049_list": [0.43, 0.13, 0.55, -0.8, -0.32], "alpha051_list": [0.43, 0.13, 0.55, -0.8, -0.32], "alpha053_list": [0.5578, -4.425, 8.3248, -0.0993, -0.4265], "alpha054_list": [-0.5516, -0.57, -0.1103, -0.919, -0.3358], "alpha101_list": [-0.2207, -0.455, -0.5221, 0.3566, -0.3193]}
+{"data_index": 4023360, "query_stock": "UBER", "query_date": "2023-04-03", "movement": "fall", "date_list": ["2023-03-27", "2023-03-28", "2023-03-29", "2023-03-30", "2023-03-31"], "adj_close_list": [30.62, 30.07, 30.87, 31.19, 31.7], "open_list": [31.03, 30.53, 30.62, 31.5, 31.42], "high_list": [31.04, 30.86, 30.9, 31.85, 31.845], "low_list": [30.14, 29.98, 30.2, 30.88, 31.21], "close_list": [30.62, 30.07, 30.87, 31.19, 31.7], "volume_list": [17918000, 23087300, 18917500, 16261300, 14824600], "movement_list": ["freeze", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.2674, -0.2931, -0.2401, -0.1707, -0.0821], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0042, -0.018, 0.0266, 0.0104, 0.0164], "VWAP_list": [30.6, 30.3033, 30.6567, 31.3067, 31.585], "alpha_smr_list": [-0.0091, 0.0029, -0.0181, -0.0202, -0.0073], "alpha_mom_list": [-0.0062, -0.0133, -0.0152, 0.0081, -0.0099], "alpha002_list": [0.7533, 0.6664, 0.3745, 0.0418, 0.3031], "alpha006_list": [-0.7542, -0.3909, -0.4006, -0.3921, -0.193], "alpha009_list": [0.13, -0.55, -0.8, -0.32, -0.51], "alpha012_list": [0.13, 0.55, 0.8, 0.32, 0.51], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.9, 1.11, -0.12, -0.57, -1.63], "alpha028_list": [-0.2556, -0.2014, -0.5004, -0.3331, -0.3863], "alpha032_list": [-11.4878, -11.5494, -11.6698, -11.6702, -11.6299], "alpha041_list": [-0.0133, 0.1135, -0.1087, 0.0546, -0.0591], "alpha046_list": [1.0, 0.55, -0.8, -0.32, 1.0], "alpha049_list": [0.13, 0.55, -0.8, -0.32, -0.51], "alpha051_list": [0.13, 0.55, -0.8, -0.32, -0.51], "alpha053_list": [-4.425, 8.3248, -0.0993, -0.4265, -0.619], "alpha054_list": [-0.57, -0.1103, -0.919, -0.3358, -0.7382], "alpha101_list": [-0.455, -0.5221, 0.3566, -0.3193, 0.4403]}
+{"data_index": 4023362, "query_stock": "UBER", "query_date": "2023-04-05", "movement": "fall", "date_list": ["2023-03-29", "2023-03-30", "2023-03-31", "2023-04-03", "2023-04-04"], "adj_close_list": [30.87, 31.19, 31.7, 31.46, 31.39], "open_list": [30.62, 31.5, 31.42, 31.5, 31.94], "high_list": [30.9, 31.85, 31.845, 31.755, 32.13], "low_list": [30.2, 30.88, 31.21, 31.167, 31.285], "close_list": [30.87, 31.19, 31.7, 31.46, 31.39], "volume_list": [18917500, 16261300, 14824600, 23529100, 15146900], "movement_list": ["rise", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.2401, -0.1707, -0.0821, -0.0338, -0.0023], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0266, 0.0104, 0.0164, -0.0076, -0.0022], "VWAP_list": [30.6567, 31.3067, 31.585, 31.4607, 31.6017], "alpha_smr_list": [-0.0181, -0.0202, -0.0073, 0.0063, -0.0151], "alpha_mom_list": [-0.0152, 0.0081, -0.0099, 0.0089, -0.0013], "alpha002_list": [0.3745, 0.0418, 0.3031, 0.2783, 0.2301], "alpha006_list": [-0.4006, -0.3921, -0.193, -0.2354, -0.1117], "alpha009_list": [-0.8, -0.32, -0.51, 0.24, 0.07], "alpha012_list": [0.8, 0.32, 0.51, 0.24, -0.07], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.12, -0.57, -1.63, -0.59, -0.2], "alpha028_list": [-0.5004, -0.3331, -0.3863, -0.3306, -0.4463], "alpha032_list": [-11.6698, -11.6702, -11.6299, -11.5291, -11.235], "alpha041_list": [-0.1087, 0.0546, -0.0591, -0.001, 0.103], "alpha046_list": [-0.8, -0.32, 1.0, 1.0, 0.07], "alpha049_list": [-0.8, -0.32, -0.51, 0.24, 0.07], "alpha051_list": [-0.8, -0.32, -0.51, 0.24, 0.07], "alpha053_list": [-0.0993, -0.4265, -0.619, 0.5624, -52.9523], "alpha054_list": [-0.919, -0.3358, -0.7382, -0.5015, -0.1355], "alpha101_list": [0.3566, -0.3193, 0.4403, -0.0679, -0.6501]}
+{"data_index": 4023364, "query_stock": "UBER", "query_date": "2023-04-10", "movement": "rise", "date_list": ["2023-03-31", "2023-04-03", "2023-04-04", "2023-04-05", "2023-04-06"], "adj_close_list": [31.7, 31.46, 31.39, 31.12, 31.18], "open_list": [31.42, 31.5, 31.94, 30.95, 30.93], "high_list": [31.845, 31.755, 32.13, 31.235, 31.49], "low_list": [31.21, 31.167, 31.285, 30.47, 30.5], "close_list": [31.7, 31.46, 31.39, 31.12, 31.18], "volume_list": [14824600, 23529100, 15146900, 17243300, 14486900], "movement_list": ["rise", "fall", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-0.0821, -0.0338, -0.0023, 0.0042, 0.0157], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0164, -0.0076, -0.0022, -0.0086, 0.0019], "VWAP_list": [31.585, 31.4607, 31.6017, 30.9417, 31.0567], "alpha_smr_list": [-0.0073, 0.0063, -0.0151, 0.0141, 0.0061], "alpha_mom_list": [-0.0099, 0.0089, -0.0013, -0.0174, 0.0055], "alpha002_list": [0.3031, 0.2783, 0.2301, 0.0944, 0.1716], "alpha006_list": [-0.193, -0.2354, -0.1117, 0.3801, 0.2915], "alpha009_list": [-0.51, 0.24, 0.07, 0.27, -0.06], "alpha012_list": [0.51, 0.24, -0.07, 0.27, 0.06], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.63, -0.59, -0.2, 0.58, 0.28], "alpha028_list": [-0.3863, -0.3306, -0.4463, -0.4365, -0.3452], "alpha032_list": [-11.6299, -11.5291, -11.235, -10.3514, -9.401], "alpha041_list": [-0.0591, -0.001, 0.103, -0.0915, -0.0656], "alpha046_list": [1.0, 1.0, 0.07, 1.0, 1.0], "alpha049_list": [-0.51, 0.24, 0.07, 0.27, -0.06], "alpha051_list": [-0.51, 0.24, 0.07, 0.27, -0.06], "alpha053_list": [-0.619, 0.5624, -52.9523, -2.1952, -0.4137], "alpha054_list": [-0.7382, -0.5015, -0.1355, -0.8267, -0.6598], "alpha101_list": [0.4403, -0.0679, -0.6501, 0.2219, 0.2523]}
+{"data_index": 4023365, "query_stock": "UBER", "query_date": "2023-04-11", "movement": "fall", "date_list": ["2023-04-03", "2023-04-04", "2023-04-05", "2023-04-06", "2023-04-10"], "adj_close_list": [31.46, 31.39, 31.12, 31.18, 31.74], "open_list": [31.5, 31.94, 30.95, 30.93, 30.96], "high_list": [31.755, 32.13, 31.235, 31.49, 31.785], "low_list": [31.167, 31.285, 30.47, 30.5, 30.61], "close_list": [31.46, 31.39, 31.12, 31.18, 31.74], "volume_list": [23529100, 15146900, 17243300, 14486900, 16463100], "movement_list": ["fall", "freeze", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.0338, -0.0023, 0.0042, 0.0157, 0.0617], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0076, -0.0022, -0.0086, 0.0019, 0.018], "VWAP_list": [31.4607, 31.6017, 30.9417, 31.0567, 31.3783], "alpha_smr_list": [0.0063, -0.0151, 0.0141, 0.0061, 0.0071], "alpha_mom_list": [0.0089, -0.0013, -0.0174, 0.0055, 0.0081], "alpha002_list": [0.2783, 0.2301, 0.0944, 0.1716, 0.37], "alpha006_list": [-0.2354, -0.1117, 0.3801, 0.2915, 0.331], "alpha009_list": [0.24, 0.07, 0.27, -0.06, -0.56], "alpha012_list": [0.24, -0.07, 0.27, 0.06, -0.56], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.59, -0.2, 0.58, 0.28, -0.35], "alpha028_list": [-0.3306, -0.4463, -0.4365, -0.3452, -0.4398], "alpha032_list": [-11.5291, -11.235, -10.3514, -9.401, -8.1795], "alpha041_list": [-0.001, 0.103, -0.0915, -0.0656, -0.1864], "alpha046_list": [1.0, 0.07, 1.0, 1.0, 1.0], "alpha049_list": [0.24, 0.07, 0.27, -0.06, -0.56], "alpha051_list": [0.24, 0.07, 0.27, -0.06, -0.56], "alpha053_list": [0.5624, -52.9523, -2.1952, -0.4137, -0.8352], "alpha054_list": [-0.5015, -0.1355, -0.8267, -0.6598, -0.8492], "alpha101_list": [-0.0679, -0.6501, 0.2219, 0.2523, 0.6633]}
+{"data_index": 4023366, "query_stock": "UBER", "query_date": "2023-04-12", "movement": "fall", "date_list": ["2023-04-04", "2023-04-05", "2023-04-06", "2023-04-10", "2023-04-11"], "adj_close_list": [31.39, 31.12, 31.18, 31.74, 31.12], "open_list": [31.94, 30.95, 30.93, 30.96, 31.75], "high_list": [32.13, 31.235, 31.49, 31.785, 31.8], "low_list": [31.285, 30.47, 30.5, 30.61, 30.88], "close_list": [31.39, 31.12, 31.18, 31.74, 31.12], "volume_list": [15146900, 17243300, 14486900, 16463100, 16906500], "movement_list": ["freeze", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.0023, 0.0042, 0.0157, 0.0617, 0.0514], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0022, -0.0086, 0.0019, 0.018, -0.0195], "VWAP_list": [31.6017, 30.9417, 31.0567, 31.3783, 31.2667], "alpha_smr_list": [-0.0151, 0.0141, 0.0061, 0.0071, -0.0003], "alpha_mom_list": [-0.0013, -0.0174, 0.0055, 0.0081, 0.0249], "alpha002_list": [0.2301, 0.0944, 0.1716, 0.37, 0.4386], "alpha006_list": [-0.1117, 0.3801, 0.2915, 0.331, 0.3364], "alpha009_list": [0.07, 0.27, -0.06, -0.56, 0.62], "alpha012_list": [-0.07, 0.27, 0.06, -0.56, 0.62], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.2, 0.58, 0.28, -0.35, 0.0], "alpha028_list": [-0.4463, -0.4365, -0.3452, -0.4398, -0.3768], "alpha032_list": [-11.235, -10.3514, -9.401, -8.1795, -7.1283], "alpha041_list": [0.103, -0.0915, -0.0656, -0.1864, 0.07], "alpha046_list": [0.07, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.07, 0.27, -0.06, -0.56, 0.62], "alpha051_list": [0.07, 0.27, -0.06, -0.56, 0.62], "alpha053_list": [-52.9523, -2.1952, -0.4137, -0.8352, -5.9445], "alpha054_list": [-0.1355, -0.8267, -0.6598, -0.8492, -0.2884], "alpha101_list": [-0.6501, 0.2219, 0.2523, 0.6633, -0.684]}
+{"data_index": 4023367, "query_stock": "UBER", "query_date": "2023-04-13", "movement": "rise", "date_list": ["2023-04-05", "2023-04-06", "2023-04-10", "2023-04-11", "2023-04-12"], "adj_close_list": [31.12, 31.18, 31.74, 31.12, 30.59], "open_list": [30.95, 30.93, 30.96, 31.75, 31.19], "high_list": [31.235, 31.49, 31.785, 31.8, 31.45], "low_list": [30.47, 30.5, 30.61, 30.88, 30.4], "close_list": [31.12, 31.18, 31.74, 31.12, 30.59], "volume_list": [17243300, 14486900, 16463100, 16906500, 15964900], "movement_list": ["fall", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [0.0042, 0.0157, 0.0617, 0.0514, 0.0119], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0086, 0.0019, 0.018, -0.0195, -0.017], "VWAP_list": [30.9417, 31.0567, 31.3783, 31.2667, 30.8133], "alpha_smr_list": [0.0141, 0.0061, 0.0071, -0.0003, -0.0022], "alpha_mom_list": [-0.0174, 0.0055, 0.0081, 0.0249, -0.02], "alpha002_list": [0.0944, 0.1716, 0.37, 0.4386, 0.5756], "alpha006_list": [0.3801, 0.2915, 0.331, 0.3364, 0.0507], "alpha009_list": [0.27, -0.06, -0.56, 0.62, 0.53], "alpha012_list": [0.27, 0.06, -0.56, 0.62, -0.53], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.58, 0.28, -0.35, 0.0, 0.59], "alpha028_list": [-0.4365, -0.3452, -0.4398, -0.3768, -0.3972], "alpha032_list": [-10.3514, -9.401, -8.1795, -7.1283, -6.3705], "alpha041_list": [-0.0915, -0.0656, -0.1864, 0.07, 0.1072], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.27, -0.06, -0.56, 0.62, 0.53], "alpha051_list": [0.27, -0.06, -0.56, 0.62, 0.53], "alpha053_list": [-2.1952, -0.4137, -0.8352, -5.9445, 4.4815], "alpha054_list": [-0.8267, -0.6598, -0.8492, -0.2884, -0.1994], "alpha101_list": [0.2219, 0.2523, 0.6633, -0.684, -0.5709]}
+{"data_index": 4023369, "query_stock": "UBER", "query_date": "2023-04-17", "movement": "rise", "date_list": ["2023-04-10", "2023-04-11", "2023-04-12", "2023-04-13", "2023-04-14"], "adj_close_list": [31.74, 31.12, 30.59, 31.44, 31.48], "open_list": [30.96, 31.75, 31.19, 30.835, 31.31], "high_list": [31.785, 31.8, 31.45, 31.59, 31.62], "low_list": [30.61, 30.88, 30.4, 30.69, 30.93], "close_list": [31.74, 31.12, 30.59, 31.44, 31.48], "volume_list": [16463100, 16906500, 15964900, 15079600, 11851900], "movement_list": ["rise", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.0617, 0.0514, 0.0119, 0.0444, 0.0684], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.018, -0.0195, -0.017, 0.0278, 0.0013], "VWAP_list": [31.3783, 31.2667, 30.8133, 31.24, 31.3433], "alpha_smr_list": [0.0071, -0.0003, -0.0022, -0.008, 0.0041], "alpha_mom_list": [0.0081, 0.0249, -0.02, -0.0194, 0.0194], "alpha002_list": [0.37, 0.4386, 0.5756, 0.5664, 0.5739], "alpha006_list": [0.331, 0.3364, 0.0507, -0.1892, -0.1592], "alpha009_list": [-0.56, 0.62, 0.53, -0.85, -0.04], "alpha012_list": [-0.56, 0.62, -0.53, 0.85, 0.04], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.35, 0.0, 0.59, 0.3, -0.36], "alpha028_list": [-0.4398, -0.3768, -0.3972, -0.518, -0.5296], "alpha032_list": [-8.1795, -7.1283, -6.3705, -5.9806, -5.8604], "alpha041_list": [-0.1864, 0.07, 0.1072, -0.1033, -0.0702], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.56, 0.62, 0.53, -0.85, -0.04], "alpha051_list": [-0.56, 0.62, 0.53, -0.85, -0.04], "alpha053_list": [-0.8352, -5.9445, 4.4815, -1.929, -0.0414], "alpha054_list": [-0.8492, -0.2884, -0.1994, -0.7562, -0.7758], "alpha101_list": [0.6633, -0.684, -0.5709, 0.6715, 0.246]}
+{"data_index": 4023370, "query_stock": "UBER", "query_date": "2023-04-18", "movement": "fall", "date_list": ["2023-04-11", "2023-04-12", "2023-04-13", "2023-04-14", "2023-04-17"], "adj_close_list": [31.12, 30.59, 31.44, 31.48, 32.08], "open_list": [31.75, 31.19, 30.835, 31.31, 32.19], "high_list": [31.8, 31.45, 31.59, 31.62, 32.19], "low_list": [30.88, 30.4, 30.69, 30.93, 31.63], "close_list": [31.12, 30.59, 31.44, 31.48, 32.08], "volume_list": [16906500, 15964900, 15079600, 11851900, 25206200], "movement_list": ["fall", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.0514, 0.0119, 0.0444, 0.0684, 0.1214], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0195, -0.017, 0.0278, 0.0013, 0.0191], "VWAP_list": [31.2667, 30.8133, 31.24, 31.3433, 31.9667], "alpha_smr_list": [-0.0003, -0.0022, -0.008, 0.0041, -0.0223], "alpha_mom_list": [0.0249, -0.02, -0.0194, 0.0194, 0.0054], "alpha002_list": [0.4386, 0.5756, 0.5664, 0.5739, 0.4253], "alpha006_list": [0.3364, 0.0507, -0.1892, -0.1592, -0.5306], "alpha009_list": [0.62, 0.53, -0.85, -0.04, -0.6], "alpha012_list": [0.62, -0.53, 0.85, 0.04, -0.6], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -0.6], "alpha024_list": [0.0, 0.59, 0.3, -0.36, -1.49], "alpha028_list": [-0.3768, -0.3972, -0.518, -0.5296, -0.5749], "alpha032_list": [-7.1283, -6.3705, -5.9806, -5.8604, -5.9391], "alpha041_list": [0.07, 0.1072, -0.1033, -0.0702, -0.0579], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.62, 0.53, -0.85, -0.04, -0.6], "alpha051_list": [0.62, 0.53, -0.85, -0.04, -0.6], "alpha053_list": [-5.9445, 4.4815, -1.929, -0.0414, -0.7624], "alpha054_list": [-0.2884, -0.1994, -0.7562, -0.7758, -0.8174], "alpha101_list": [-0.684, -0.5709, 0.6715, 0.246, -0.1961]}
+{"data_index": 4023371, "query_stock": "UBER", "query_date": "2023-04-19", "movement": "rise", "date_list": ["2023-04-12", "2023-04-13", "2023-04-14", "2023-04-17", "2023-04-18"], "adj_close_list": [30.59, 31.44, 31.48, 32.08, 31.73], "open_list": [31.19, 30.835, 31.31, 32.19, 32.37], "high_list": [31.45, 31.59, 31.62, 32.19, 32.93], "low_list": [30.4, 30.69, 30.93, 31.63, 31.61], "close_list": [30.59, 31.44, 31.48, 32.08, 31.73], "volume_list": [15964900, 15079600, 11851900, 25206200, 18698600], "movement_list": ["fall", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.0119, 0.0444, 0.0684, 0.1214, 0.129], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.017, 0.0278, 0.0013, 0.0191, -0.0109], "VWAP_list": [30.8133, 31.24, 31.3433, 31.9667, 32.09], "alpha_smr_list": [-0.0022, -0.008, 0.0041, -0.0223, -0.009], "alpha_mom_list": [-0.02, -0.0194, 0.0194, 0.0054, -0.0034], "alpha002_list": [0.5756, 0.5664, 0.5739, 0.4253, 0.5499], "alpha006_list": [0.0507, -0.1892, -0.1592, -0.5306, -0.5698], "alpha009_list": [0.53, -0.85, -0.04, -0.6, 0.35], "alpha012_list": [-0.53, 0.85, 0.04, -0.6, -0.35], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -0.6, -1.31], "alpha024_list": [0.59, 0.3, -0.36, -1.49, -0.29], "alpha028_list": [-0.3972, -0.518, -0.5296, -0.5749, -0.4944], "alpha032_list": [-6.3705, -5.9806, -5.8604, -5.9391, -5.9787], "alpha041_list": [0.1072, -0.1033, -0.0702, -0.0579, 0.1733], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.53, -0.85, -0.04, -0.6, 0.35], "alpha051_list": [0.53, -0.85, -0.04, -0.6, 0.35], "alpha053_list": [4.4815, -1.929, -0.0414, -0.7624, 2.9524], "alpha054_list": [-0.1994, -0.7562, -0.7758, -0.8174, -0.1005], "alpha101_list": [-0.5709, 0.6715, 0.246, -0.1961, -0.4845]}
+{"data_index": 4023372, "query_stock": "UBER", "query_date": "2023-04-20", "movement": "fall", "date_list": ["2023-04-13", "2023-04-14", "2023-04-17", "2023-04-18", "2023-04-19"], "adj_close_list": [31.44, 31.48, 32.08, 31.73, 32.04], "open_list": [30.835, 31.31, 32.19, 32.37, 31.35], "high_list": [31.59, 31.62, 32.19, 32.93, 32.37], "low_list": [30.69, 30.93, 31.63, 31.61, 31.16], "close_list": [31.44, 31.48, 32.08, 31.73, 32.04], "volume_list": [15079600, 11851900, 25206200, 18698600, 13822000], "movement_list": ["rise", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [0.0444, 0.0684, 0.1214, 0.129, 0.1495], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0278, 0.0013, 0.0191, -0.0109, 0.0098], "VWAP_list": [31.24, 31.3433, 31.9667, 32.09, 31.8567], "alpha_smr_list": [-0.008, 0.0041, -0.0223, -0.009, 0.012], "alpha_mom_list": [-0.0194, 0.0194, 0.0054, -0.0034, -0.02], "alpha002_list": [0.5664, 0.5739, 0.4253, 0.5499, 0.6795], "alpha006_list": [-0.1892, -0.1592, -0.5306, -0.5698, -0.6379], "alpha009_list": [-0.85, -0.04, -0.6, 0.35, -0.31], "alpha012_list": [0.85, 0.04, -0.6, -0.35, 0.31], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.0, 0.0, -0.6, -1.31, -0.18], "alpha024_list": [0.3, -0.36, -1.49, -0.29, -0.56], "alpha028_list": [-0.518, -0.5296, -0.5749, -0.4944, -0.6024], "alpha032_list": [-5.9806, -5.8604, -5.9391, -5.9787, -6.1972], "alpha041_list": [-0.1033, -0.0702, -0.0579, 0.1733, -0.0974], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.85, -0.04, -0.6, 0.35, -0.31], "alpha051_list": [-0.85, -0.04, -0.6, 0.35, -0.31], "alpha053_list": [-1.929, -0.0414, -0.7624, 2.9524, 0.1981], "alpha054_list": [-0.7562, -0.7758, -0.8174, -0.1005, -0.6523], "alpha101_list": [0.6715, 0.246, -0.1961, -0.4845, 0.5698]}
+{"data_index": 4023373, "query_stock": "UBER", "query_date": "2023-04-21", "movement": "fall", "date_list": ["2023-04-14", "2023-04-17", "2023-04-18", "2023-04-19", "2023-04-20"], "adj_close_list": [31.48, 32.08, 31.73, 32.04, 31.5], "open_list": [31.31, 32.19, 32.37, 31.35, 31.52], "high_list": [31.62, 32.19, 32.93, 32.37, 32.04], "low_list": [30.93, 31.63, 31.61, 31.16, 31.4], "close_list": [31.48, 32.08, 31.73, 32.04, 31.5], "volume_list": [11851900, 25206200, 18698600, 13822000, 12747100], "movement_list": ["freeze", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [0.0684, 0.1214, 0.129, 0.1495, 0.1224], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0013, 0.0191, -0.0109, 0.0098, -0.0169], "VWAP_list": [31.3433, 31.9667, 32.09, 31.8567, 31.6467], "alpha_smr_list": [0.0041, -0.0223, -0.009, 0.012, 0.0164], "alpha_mom_list": [0.0194, 0.0054, -0.0034, -0.02, 0.0218], "alpha002_list": [0.5739, 0.4253, 0.5499, 0.6795, 0.7394], "alpha006_list": [-0.1592, -0.5306, -0.5698, -0.6379, -0.6327], "alpha009_list": [-0.04, -0.6, 0.35, -0.31, 0.54], "alpha012_list": [0.04, -0.6, -0.35, 0.31, -0.54], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.0, -0.6, -1.31, -0.18, 0.89], "alpha024_list": [-0.36, -1.49, -0.29, -0.56, 0.58], "alpha028_list": [-0.5296, -0.5749, -0.4944, -0.6024, -0.3961], "alpha032_list": [-5.8604, -5.9391, -5.9787, -6.1972, -6.2862], "alpha041_list": [-0.0702, -0.0579, 0.1733, -0.0974, 0.0717], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.04, -0.6, 0.35, -0.31, 0.54], "alpha051_list": [-0.04, -0.6, 0.35, -0.31, 0.54], "alpha053_list": [-0.0414, -0.7624, 2.9524, 0.1981, 4.9441], "alpha054_list": [-0.7758, -0.8174, -0.1005, -0.6523, -0.1567], "alpha101_list": [0.246, -0.1961, -0.4845, 0.5698, -0.0312]}
+{"data_index": 4023375, "query_stock": "UBER", "query_date": "2023-04-25", "movement": "fall", "date_list": ["2023-04-18", "2023-04-19", "2023-04-20", "2023-04-21", "2023-04-24"], "adj_close_list": [31.73, 32.04, 31.5, 30.83, 30.68], "open_list": [32.37, 31.35, 31.52, 31.36, 30.68], "high_list": [32.93, 32.37, 32.04, 31.46, 31.06], "low_list": [31.61, 31.16, 31.4, 29.71, 30.23], "close_list": [31.73, 32.04, 31.5, 30.83, 30.68], "volume_list": [18698600, 13822000, 12747100, 40543100, 14596200], "movement_list": ["fall", "rise", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.129, 0.1495, 0.1224, 0.0583, 0.0075], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0109, 0.0098, -0.0169, -0.0213, -0.0049], "VWAP_list": [32.09, 31.8567, 31.6467, 30.6667, 30.6567], "alpha_smr_list": [-0.009, 0.012, 0.0164, 0.0045, 0.0049], "alpha_mom_list": [-0.0034, -0.02, 0.0218, -0.0006, -0.017], "alpha002_list": [0.5499, 0.6795, 0.7394, 0.8554, 0.8122], "alpha006_list": [-0.5698, -0.6379, -0.6327, -0.194, -0.2285], "alpha009_list": [0.35, -0.31, 0.54, 0.67, 0.15], "alpha012_list": [-0.35, 0.31, -0.54, 0.67, -0.15], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-1.31, -0.18, 0.89, 0.0, 0.0], "alpha024_list": [-0.29, -0.56, 0.58, 0.9, 1.36], "alpha028_list": [-0.4944, -0.6024, -0.3961, -0.6113, -0.591], "alpha032_list": [-5.9787, -6.1972, -6.2862, -6.3286, -6.5043], "alpha041_list": [0.1733, -0.0974, 0.0717, -0.0942, -0.0145], "alpha046_list": [1.0, 1.0, 1.0, 0.67, 0.15], "alpha049_list": [0.35, -0.31, 0.54, 0.67, 0.15], "alpha051_list": [0.35, -0.31, 0.54, 0.67, 0.15], "alpha053_list": [2.9524, 0.1981, 4.9441, 0.5227, -1.9889], "alpha054_list": [-0.1005, -0.6523, -0.1567, -0.6969, -0.5422], "alpha101_list": [-0.4845, 0.5698, -0.0312, -0.3027, 0.0]}
+{"data_index": 4023378, "query_stock": "UBER", "query_date": "2023-04-28", "movement": "rise", "date_list": ["2023-04-21", "2023-04-24", "2023-04-25", "2023-04-26", "2023-04-27"], "adj_close_list": [30.83, 30.68, 29.59, 29.68, 29.7], "open_list": [31.36, 30.68, 30.34, 29.7, 30.07], "high_list": [31.46, 31.06, 30.47, 30.12, 30.17], "low_list": [29.71, 30.23, 29.554, 29.465, 29.22], "close_list": [30.83, 30.68, 29.59, 29.68, 29.7], "volume_list": [40543100, 14596200, 20399200, 14277100, 27293700], "movement_list": ["fall", "freeze", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.0583, 0.0075, -0.0924, -0.1422, -0.1623], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.3518, -0.1592, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0213, -0.0049, -0.0355, 0.003, 0.0007], "VWAP_list": [30.6667, 30.6567, 29.8713, 29.755, 29.6967], "alpha_smr_list": [0.0045, 0.0049, 0.0111, -0.0037, -0.0131], "alpha_mom_list": [-0.0006, -0.017, 0.0, -0.025, -0.0007], "alpha002_list": [0.8554, 0.8122, 0.4041, 0.2485, -0.0077], "alpha006_list": [-0.194, -0.2285, -0.1724, -0.2402, -0.078], "alpha009_list": [0.67, 0.15, 1.09, -0.09, -0.02], "alpha012_list": [0.67, -0.15, 1.09, 0.09, -0.02], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.9, 1.36, 1.91, 1.15, 0.98], "alpha028_list": [-0.6113, -0.591, -0.5462, -0.5928, -0.4401], "alpha032_list": [-6.3286, -6.5043, -6.6165, -7.0687, -7.3957], "alpha041_list": [-0.0942, -0.0145, 0.1372, 0.0357, -0.0055], "alpha046_list": [0.67, 0.15, 1.09, -0.09, -0.02], "alpha049_list": [0.67, 0.15, 1.09, -0.09, -0.02], "alpha051_list": [0.67, 0.15, 1.09, -0.09, -0.02], "alpha053_list": [0.5227, -1.9889, 19.9188, 1.8465, 0.7246], "alpha054_list": [-0.6969, -0.5422, -0.0445, -0.3294, -0.5375], "alpha101_list": [-0.3027, 0.0, -0.8179, -0.0305, -0.3891]}
+{"data_index": 4023379, "query_stock": "UBER", "query_date": "2023-05-01", "movement": "rise", "date_list": ["2023-04-24", "2023-04-25", "2023-04-26", "2023-04-27", "2023-04-28"], "adj_close_list": [30.68, 29.59, 29.68, 29.7, 31.05], "open_list": [30.68, 30.34, 29.7, 30.07, 29.62], "high_list": [31.06, 30.47, 30.12, 30.17, 31.27], "low_list": [30.23, 29.554, 29.465, 29.22, 29.415], "close_list": [30.68, 29.59, 29.68, 29.7, 31.05], "volume_list": [14596200, 20399200, 14277100, 27293700, 28516100], "movement_list": ["freeze", "fall", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.0075, -0.0924, -0.1422, -0.1623, -0.0773], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.3518, -0.1592, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0049, -0.0355, 0.003, 0.0007, 0.0455], "VWAP_list": [30.6567, 29.8713, 29.755, 29.6967, 30.5783], "alpha_smr_list": [0.0049, 0.0111, -0.0037, -0.0131, 0.0027], "alpha_mom_list": [-0.017, 0.0, -0.025, -0.0007, -0.0124], "alpha002_list": [0.8122, 0.4041, 0.2485, -0.0077, -0.4728], "alpha006_list": [-0.2285, -0.1724, -0.2402, -0.078, 0.0315], "alpha009_list": [0.15, 1.09, -0.09, -0.02, -1.35], "alpha012_list": [-0.15, 1.09, 0.09, -0.02, -1.35], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.36, 1.91, 1.15, 0.98, -1.46], "alpha028_list": [-0.591, -0.5462, -0.5928, -0.4401, -0.6305], "alpha032_list": [-6.5043, -6.6165, -7.0687, -7.3957, -7.6487], "alpha041_list": [-0.0145, 0.1372, 0.0357, -0.0055, -0.25], "alpha046_list": [0.15, 1.09, -0.09, -0.02, -1.35], "alpha049_list": [0.15, 1.09, -0.09, -0.02, -1.35], "alpha051_list": [0.15, 1.09, -0.09, -0.02, -1.35], "alpha053_list": [-1.9889, 19.9188, 1.8465, 0.7246, -0.1099], "alpha054_list": [-0.5422, -0.0445, -0.3294, -0.5375, -0.6963], "alpha101_list": [0.0, -0.8179, -0.0305, -0.3891, 0.7705]}
+{"data_index": 4023380, "query_stock": "UBER", "query_date": "2023-05-02", "movement": "rise", "date_list": ["2023-04-25", "2023-04-26", "2023-04-27", "2023-04-28", "2023-05-01"], "adj_close_list": [29.59, 29.68, 29.7, 31.05, 32.74], "open_list": [30.34, 29.7, 30.07, 29.62, 32.0], "high_list": [30.47, 30.12, 30.17, 31.27, 33.0], "low_list": [29.554, 29.465, 29.22, 29.415, 31.76], "close_list": [29.59, 29.68, 29.7, 31.05, 32.74], "volume_list": [20399200, 14277100, 27293700, 28516100, 49867100], "movement_list": ["fall", "freeze", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.0924, -0.1422, -0.1623, -0.0773, 0.0908], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.3518, -0.1592, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0355, 0.003, 0.0007, 0.0455, 0.0544], "VWAP_list": [29.8713, 29.755, 29.6967, 30.5783, 32.5], "alpha_smr_list": [0.0111, -0.0037, -0.0131, 0.0027, -0.0301], "alpha_mom_list": [0.0, -0.025, -0.0007, -0.0124, 0.0471], "alpha002_list": [0.4041, 0.2485, -0.0077, -0.4728, -0.8215], "alpha006_list": [-0.1724, -0.2402, -0.078, 0.0315, -0.22], "alpha009_list": [1.09, -0.09, -0.02, -1.35, -1.69], "alpha012_list": [1.09, 0.09, -0.02, -1.35, -1.69], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -2.83], "alpha024_list": [1.91, 1.15, 0.98, -1.46, -3.06], "alpha028_list": [-0.5462, -0.5928, -0.4401, -0.6305, -0.322], "alpha032_list": [-6.6165, -7.0687, -7.3957, -7.6487, -7.9275], "alpha041_list": [0.1372, 0.0357, -0.0055, -0.25, -0.1259], "alpha046_list": [1.09, -0.09, -0.02, -1.35, 1.0], "alpha049_list": [1.09, -0.09, -0.02, -1.35, -1.69], "alpha051_list": [1.09, -0.09, -0.02, -1.35, -1.69], "alpha053_list": [19.9188, 1.8465, 0.7246, -0.1099, -9.7348], "alpha054_list": [-0.0445, -0.3294, -0.5375, -0.6963, -0.705], "alpha101_list": [-0.8179, -0.0305, -0.3891, 0.7705, 0.5963]}
+{"data_index": 4023381, "query_stock": "UBER", "query_date": "2023-05-03", "movement": "rise", "date_list": ["2023-04-26", "2023-04-27", "2023-04-28", "2023-05-01", "2023-05-02"], "adj_close_list": [29.68, 29.7, 31.05, 32.74, 36.52], "open_list": [29.7, 30.07, 29.62, 32.0, 35.02], "high_list": [30.12, 30.17, 31.27, 33.0, 36.625], "low_list": [29.465, 29.22, 29.415, 31.76, 34.23], "close_list": [29.68, 29.7, 31.05, 32.74, 36.52], "volume_list": [14277100, 27293700, 28516100, 49867100, 102993500], "movement_list": ["freeze", "freeze", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.1422, -0.1623, -0.0773, 0.0908, 0.4355], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": ["exceeding_lower", null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 2.2054], "exceeding_lower_list": [-0.1592, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.003, 0.0007, 0.0455, 0.0544, 0.1155], "VWAP_list": [29.755, 29.6967, 30.5783, 32.5, 35.7917], "alpha_smr_list": [-0.0037, -0.0131, 0.0027, -0.0301, -0.0673], "alpha_mom_list": [-0.025, -0.0007, -0.0124, 0.0471, 0.0229], "alpha002_list": [0.2485, -0.0077, -0.4728, -0.8215, -0.8511], "alpha006_list": [-0.2402, -0.078, 0.0315, -0.22, -0.8499], "alpha009_list": [-0.09, -0.02, -1.35, -1.69, 3.78], "alpha012_list": [0.09, -0.02, -1.35, -1.69, -3.78], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, -2.83, -5.355], "alpha024_list": [1.15, 0.98, -1.46, -3.06, -6.82], "alpha028_list": [-0.5928, -0.4401, -0.6305, -0.322, -0.4635], "alpha032_list": [-7.0687, -7.3957, -7.6487, -7.9275, -9.2765], "alpha041_list": [0.0357, -0.0055, -0.25, -0.1259, -0.3844], "alpha046_list": [-0.09, -0.02, -1.35, 1.0, 1.0], "alpha049_list": [-0.09, -0.02, -1.35, -1.69, -3.78], "alpha051_list": [-0.09, -0.02, -1.35, -1.69, -3.78], "alpha053_list": [1.8465, 0.7246, -0.1099, -9.7348, -0.3291], "alpha054_list": [-0.3294, -0.5375, -0.6963, -0.705, -0.7753], "alpha101_list": [-0.0305, -0.3891, 0.7705, 0.5963, 0.626]}
+{"data_index": 4023382, "query_stock": "UBER", "query_date": "2023-05-04", "movement": "fall", "date_list": ["2023-04-27", "2023-04-28", "2023-05-01", "2023-05-02", "2023-05-03"], "adj_close_list": [29.7, 31.05, 32.74, 36.52, 37.84], "open_list": [30.07, 29.62, 32.0, 35.02, 36.75], "high_list": [30.17, 31.27, 33.0, 36.625, 38.35], "low_list": [29.22, 29.415, 31.76, 34.23, 36.35], "close_list": [29.7, 31.05, 32.74, 36.52, 37.84], "volume_list": [27293700, 28516100, 49867100, 102993500, 68580800], "movement_list": ["freeze", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.1623, -0.0773, 0.0908, 0.4355, 0.7148], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 2.2054, 2.0206], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0007, 0.0455, 0.0544, 0.1155, 0.0361], "VWAP_list": [29.6967, 30.5783, 32.5, 35.7917, 37.5133], "alpha_smr_list": [-0.0131, 0.0027, -0.0301, -0.0673, -0.0063], "alpha_mom_list": [-0.0007, -0.0124, 0.0471, 0.0229, 0.0419], "alpha002_list": [-0.0077, -0.4728, -0.8215, -0.8511, -0.6165], "alpha006_list": [-0.078, 0.0315, -0.22, -0.8499, -0.8236], "alpha009_list": [-0.02, -1.35, -1.69, 3.78, 1.32], "alpha012_list": [-0.02, -1.35, -1.69, -3.78, 1.32], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, 0.0, -2.83, -5.355, -5.35], "alpha024_list": [0.98, -1.46, -3.06, -6.82, -6.79], "alpha028_list": [-0.4401, -0.6305, -0.322, -0.4635, -0.3362], "alpha032_list": [-7.3957, -7.6487, -7.9275, -9.2765, -10.8784], "alpha041_list": [-0.0055, -0.25, -0.1259, -0.3844, -0.1767], "alpha046_list": [-0.02, -1.35, 1.0, 1.0, 1.0], "alpha049_list": [-0.02, -1.35, -1.69, -3.78, -1.32], "alpha051_list": [-0.02, -1.35, -1.69, -3.78, -1.32], "alpha053_list": [0.7246, -0.1099, -9.7348, -0.3291, -5.0577], "alpha054_list": [-0.5375, -0.6963, -0.705, -0.7753, -0.6437], "alpha101_list": [-0.3891, 0.7705, 0.5963, 0.626, 0.5447]}
+{"data_index": 4023383, "query_stock": "UBER", "query_date": "2023-05-05", "movement": "rise", "date_list": ["2023-04-28", "2023-05-01", "2023-05-02", "2023-05-03", "2023-05-04"], "adj_close_list": [31.05, 32.74, 36.52, 37.84, 37.49], "open_list": [29.62, 32.0, 35.02, 36.75, 37.48], "high_list": [31.27, 33.0, 36.625, 38.35, 37.8], "low_list": [29.415, 31.76, 34.23, 36.35, 36.685], "close_list": [31.05, 32.74, 36.52, 37.84, 37.49], "volume_list": [28516100, 49867100, 102993500, 68580800, 44819400], "movement_list": ["rise", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.0773, 0.0908, 0.4355, 0.7148, 0.8302], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, 2.2054, 2.0206, 0.6249], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0455, 0.0544, 0.1155, 0.0361, -0.0092], "VWAP_list": [30.5783, 32.5, 35.7917, 37.5133, 37.325], "alpha_smr_list": [0.0027, -0.0301, -0.0673, -0.0063, 0.0096], "alpha_mom_list": [-0.0124, 0.0471, 0.0229, 0.0419, 0.0292], "alpha002_list": [-0.4728, -0.8215, -0.8511, -0.6165, -0.4847], "alpha006_list": [0.0315, -0.22, -0.8499, -0.8236, -0.7069], "alpha009_list": [-1.35, -1.69, 3.78, 1.32, 0.35], "alpha012_list": [-1.35, -1.69, -3.78, 1.32, -0.35], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [0.0, -2.83, -5.355, -5.35, -1.175], "alpha024_list": [-1.46, -3.06, -6.82, -6.79, -4.75], "alpha028_list": [-0.6305, -0.322, -0.4635, -0.3362, -0.2868], "alpha032_list": [-7.6487, -7.9275, -9.2765, -10.8784, -12.3014], "alpha041_list": [-0.25, -0.1259, -0.3844, -0.1767, -0.0867], "alpha046_list": [-1.35, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.35, -1.69, -3.78, -1.32, 0.35], "alpha051_list": [-1.35, -1.69, -3.78, -1.32, 0.35], "alpha053_list": [-0.1099, -9.7348, -0.3291, -5.0577, -0.1774], "alpha054_list": [-0.6963, -0.705, -0.7753, -0.6437, -0.721], "alpha101_list": [0.7705, 0.5963, 0.626, 0.5447, 0.009]}
+{"data_index": 4023384, "query_stock": "UBER", "query_date": "2023-05-08", "movement": "rise", "date_list": ["2023-05-01", "2023-05-02", "2023-05-03", "2023-05-04", "2023-05-05"], "adj_close_list": [32.74, 36.52, 37.84, 37.49, 37.75], "open_list": [32.0, 35.02, 36.75, 37.48, 37.48], "high_list": [33.0, 36.625, 38.35, 37.8, 37.95], "low_list": [31.76, 34.23, 36.35, 36.685, 36.87], "close_list": [32.74, 36.52, 37.84, 37.49, 37.75], "volume_list": [49867100, 102993500, 68580800, 44819400, 24676200], "movement_list": ["rise", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [0.0908, 0.4355, 0.7148, 0.8302, 0.874], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [null, 2.2054, 2.0206, 0.6249, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0544, 0.1155, 0.0361, -0.0092, 0.0069], "VWAP_list": [32.5, 35.7917, 37.5133, 37.325, 37.5233], "alpha_smr_list": [-0.0301, -0.0673, -0.0063, 0.0096, 0.0003], "alpha_mom_list": [0.0471, 0.0229, 0.0419, 0.0292, 0.0003], "alpha002_list": [-0.8215, -0.8511, -0.6165, -0.4847, -0.9457], "alpha006_list": [-0.22, -0.8499, -0.8236, -0.7069, -0.5255], "alpha009_list": [-1.69, 3.78, 1.32, 0.35, -0.26], "alpha012_list": [-1.69, -3.78, 1.32, -0.35, 0.26], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-2.83, -5.355, -5.35, -1.175, 0.4], "alpha024_list": [-3.06, -6.82, -6.79, -4.75, -1.23], "alpha028_list": [-0.322, -0.4635, -0.3362, -0.2868, -0.3051], "alpha032_list": [-7.9275, -9.2765, -10.8784, -12.3014, -13.1196], "alpha041_list": [-0.1259, -0.3844, -0.1767, -0.0867, -0.1172], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.69, -3.78, -1.32, 0.35, -0.26], "alpha051_list": [-1.69, -3.78, -1.32, 0.35, -0.26], "alpha053_list": [-9.7348, -0.3291, -5.0577, -0.1774, -0.6172], "alpha054_list": [-0.705, -0.7753, -0.6437, -0.721, -0.7861], "alpha101_list": [0.5963, 0.626, 0.5447, 0.009, 0.2498]}
+{"data_index": 4023385, "query_stock": "UBER", "query_date": "2023-05-09", "movement": "fall", "date_list": ["2023-05-02", "2023-05-03", "2023-05-04", "2023-05-05", "2023-05-08"], "adj_close_list": [36.52, 37.84, 37.49, 37.75, 38.83], "open_list": [35.02, 36.75, 37.48, 37.48, 37.82], "high_list": [36.625, 38.35, 37.8, 37.95, 38.93], "low_list": [34.23, 36.35, 36.685, 36.87, 37.48], "close_list": [36.52, 37.84, 37.49, 37.75, 38.83], "volume_list": [102993500, 68580800, 44819400, 24676200, 30992100], "movement_list": ["rise", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [0.4355, 0.7148, 0.8302, 0.874, 0.9208], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [2.2054, 2.0206, 0.6249, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.1155, 0.0361, -0.0092, 0.0069, 0.0286], "VWAP_list": [35.7917, 37.5133, 37.325, 37.5233, 38.4133], "alpha_smr_list": [-0.0673, -0.0063, 0.0096, 0.0003, -0.0019], "alpha_mom_list": [0.0229, 0.0419, 0.0292, 0.0003, 0.0072], "alpha002_list": [-0.8511, -0.6165, -0.4847, -0.9457, -0.7648], "alpha006_list": [-0.8499, -0.8236, -0.7069, -0.5255, -0.3885], "alpha009_list": [3.78, 1.32, 0.35, -0.26, -1.08], "alpha012_list": [-3.78, 1.32, -0.35, 0.26, -1.08], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-5.355, -5.35, -1.175, 0.4, -1.13], "alpha024_list": [-6.82, -6.79, -4.75, -1.23, -0.99], "alpha028_list": [-0.4635, -0.3362, -0.2868, -0.3051, -0.3667], "alpha032_list": [-9.2765, -10.8784, -12.3014, -13.1196, -13.462], "alpha041_list": [-0.3844, -0.1767, -0.0867, -0.1172, -0.2152], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-3.78, -1.32, 0.35, -0.26, -1.08], "alpha051_list": [-3.78, -1.32, 0.35, -0.26, -1.08], "alpha053_list": [-0.3291, -5.0577, -0.1774, -0.6172, -24.371], "alpha054_list": [-0.7753, -0.6437, -0.721, -0.7861, -0.8161], "alpha101_list": [0.626, 0.5447, 0.009, 0.2498, 0.6961]}
+{"data_index": 4023386, "query_stock": "UBER", "query_date": "2023-05-10", "movement": "rise", "date_list": ["2023-05-03", "2023-05-04", "2023-05-05", "2023-05-08", "2023-05-09"], "adj_close_list": [37.84, 37.49, 37.75, 38.83, 38.19], "open_list": [36.75, 37.48, 37.48, 37.82, 38.49], "high_list": [38.35, 37.8, 37.95, 38.93, 38.58], "low_list": [36.35, 36.685, 36.87, 37.48, 37.905], "close_list": [37.84, 37.49, 37.75, 38.83, 38.19], "volume_list": [68580800, 44819400, 24676200, 30992100, 19387000], "movement_list": ["rise", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [0.7148, 0.8302, 0.874, 0.9208, 0.8552], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [2.0206, 0.6249, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0361, -0.0092, 0.0069, 0.0286, -0.0165], "VWAP_list": [37.5133, 37.325, 37.5233, 38.4133, 38.225], "alpha_smr_list": [-0.0063, 0.0096, 0.0003, -0.0019, 0.0088], "alpha_mom_list": [0.0419, 0.0292, 0.0003, 0.0072, 0.0264], "alpha002_list": [-0.6165, -0.4847, -0.9457, -0.7648, -0.6102], "alpha006_list": [-0.8236, -0.7069, -0.5255, -0.3885, -0.1839], "alpha009_list": [1.32, 0.35, -0.26, -1.08, 0.64], "alpha012_list": [1.32, -0.35, 0.26, -1.08, -0.64], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-5.35, -1.175, 0.4, -1.13, -0.63], "alpha024_list": [-6.79, -4.75, -1.23, -0.99, -0.7], "alpha028_list": [-0.3362, -0.2868, -0.3051, -0.3667, -0.2396], "alpha032_list": [-10.8784, -12.3014, -13.1196, -13.462, -12.5606], "alpha041_list": [-0.1767, -0.0867, -0.1172, -0.2152, 0.016], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.32, 0.35, -0.26, -1.08, 0.64], "alpha051_list": [-1.32, 0.35, -0.26, -1.08, 0.64], "alpha053_list": [-5.0577, -0.1774, -0.6172, -24.371, -0.6781], "alpha054_list": [-0.6437, -0.721, -0.7861, -0.8161, -0.4391], "alpha101_list": [0.5447, 0.009, 0.2498, 0.6961, -0.4438]}
+{"data_index": 4023387, "query_stock": "UBER", "query_date": "2023-05-11", "movement": "fall", "date_list": ["2023-05-04", "2023-05-05", "2023-05-08", "2023-05-09", "2023-05-10"], "adj_close_list": [37.49, 37.75, 38.83, 38.19, 38.79], "open_list": [37.48, 37.48, 37.82, 38.49, 38.6], "high_list": [37.8, 37.95, 38.93, 38.58, 38.95], "low_list": [36.685, 36.87, 37.48, 37.905, 38.17], "close_list": [37.49, 37.75, 38.83, 38.19, 38.79], "volume_list": [44819400, 24676200, 30992100, 19387000, 19531500], "movement_list": ["fall", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [0.8302, 0.874, 0.9208, 0.8552, 0.7999], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.6249, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0092, 0.0069, 0.0286, -0.0165, 0.0157], "VWAP_list": [37.325, 37.5233, 38.4133, 38.225, 38.6367], "alpha_smr_list": [0.0096, 0.0003, -0.0019, 0.0088, -0.0107], "alpha_mom_list": [0.0292, 0.0003, 0.0072, 0.0264, -0.0078], "alpha002_list": [-0.4847, -0.9457, -0.7648, -0.6102, -0.4497], "alpha006_list": [-0.7069, -0.5255, -0.3885, -0.1839, 0.0679], "alpha009_list": [0.35, -0.26, -1.08, 0.64, -0.6], "alpha012_list": [-0.35, 0.26, -1.08, -0.64, -0.6], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-1.175, 0.4, -1.13, -0.63, -0.02], "alpha024_list": [-4.75, -1.23, -0.99, -0.7, -1.04], "alpha028_list": [-0.2868, -0.3051, -0.3667, -0.2396, -0.2895], "alpha032_list": [-12.3014, -13.1196, -13.462, -12.5606, -11.6928], "alpha041_list": [-0.0867, -0.1172, -0.2152, 0.016, -0.0786], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.35, -0.26, -1.08, 0.64, -0.6], "alpha051_list": [0.35, -0.26, -1.08, 0.64, -0.6], "alpha053_list": [-0.1774, -0.6172, -24.371, -0.6781, -0.7211], "alpha054_list": [-0.721, -0.7861, -0.8161, -0.4391, -0.7756], "alpha101_list": [0.009, 0.2498, 0.6961, -0.4438, 0.2433]}
+{"data_index": 4023389, "query_stock": "UBER", "query_date": "2023-05-15", "movement": "fall", "date_list": ["2023-05-08", "2023-05-09", "2023-05-10", "2023-05-11", "2023-05-12"], "adj_close_list": [38.83, 38.19, 38.79, 38.42, 38.45], "open_list": [37.82, 38.49, 38.6, 38.64, 38.64], "high_list": [38.93, 38.58, 38.95, 39.18, 39.23], "low_list": [37.48, 37.905, 38.17, 38.34, 38.2], "close_list": [38.83, 38.19, 38.79, 38.42, 38.45], "volume_list": [30992100, 19387000, 19531500, 16515600, 21614700], "movement_list": ["rise", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.9208, 0.8552, 0.7999, 0.6901, 0.5758], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0286, -0.0165, 0.0157, -0.0095, 0.0008], "VWAP_list": [38.4133, 38.225, 38.6367, 38.6467, 38.6267], "alpha_smr_list": [-0.0019, 0.0088, -0.0107, 0.0039, -0.0057], "alpha_mom_list": [0.0072, 0.0264, -0.0078, 0.0049, -0.0057], "alpha002_list": [-0.7648, -0.6102, -0.4497, 0.5048, 0.6055], "alpha006_list": [-0.3885, -0.1839, 0.0679, 0.2714, 0.616], "alpha009_list": [-1.08, 0.64, -0.6, 0.37, -0.03], "alpha012_list": [-1.08, -0.64, -0.6, -0.37, -0.03], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.13, -0.63, -0.02, -0.6, -0.28], "alpha024_list": [-0.99, -0.7, -1.04, 0.41, -0.26], "alpha028_list": [-0.3667, -0.2396, -0.2895, -0.1693, -0.2437], "alpha032_list": [-13.462, -12.5606, -11.6928, -11.0147, -10.2424], "alpha041_list": [-0.2152, 0.016, -0.0786, 0.1111, 0.0849], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.08, 0.64, -0.6, 0.37, -0.03], "alpha051_list": [-1.08, 0.64, -0.6, 0.37, -0.03], "alpha053_list": [-24.371, -0.6781, -0.7211, 9.3657, 2.8547], "alpha054_list": [-0.8161, -0.4391, -0.7756, -0.098, -0.2488], "alpha101_list": [0.6961, -0.4438, 0.2433, -0.2616, -0.1843]}
+{"data_index": 4023390, "query_stock": "UBER", "query_date": "2023-05-16", "movement": "fall", "date_list": ["2023-05-09", "2023-05-10", "2023-05-11", "2023-05-12", "2023-05-15"], "adj_close_list": [38.19, 38.79, 38.42, 38.45, 38.14], "open_list": [38.49, 38.6, 38.64, 38.64, 38.34], "high_list": [38.58, 38.95, 39.18, 39.23, 38.48], "low_list": [37.905, 38.17, 38.34, 38.2, 37.99], "close_list": [38.19, 38.79, 38.42, 38.45, 38.14], "volume_list": [19387000, 19531500, 16515600, 21614700, 17826600], "movement_list": ["fall", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.8552, 0.7999, 0.6901, 0.5758, 0.4418], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0165, 0.0157, -0.0095, 0.0008, -0.0081], "VWAP_list": [38.225, 38.6367, 38.6467, 38.6267, 38.2033], "alpha_smr_list": [0.0088, -0.0107, 0.0039, -0.0057, 0.0029], "alpha_mom_list": [0.0264, -0.0078, 0.0049, -0.0057, -0.0049], "alpha002_list": [-0.6102, -0.4497, 0.5048, 0.6055, 0.5959], "alpha006_list": [-0.1839, 0.0679, 0.2714, 0.616, 0.9653], "alpha009_list": [0.64, -0.6, 0.37, -0.03, 0.31], "alpha012_list": [-0.64, -0.6, -0.37, -0.03, -0.31], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.63, -0.02, -0.6, -0.28, 0.7], "alpha024_list": [-0.7, -1.04, 0.41, -0.26, 0.65], "alpha028_list": [-0.2396, -0.2895, -0.1693, -0.2437, -0.3413], "alpha032_list": [-12.5606, -11.6928, -11.0147, -10.2424, -9.27], "alpha041_list": [0.016, -0.0786, 0.1111, 0.0849, 0.0309], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.64, -0.6, 0.37, -0.03, 0.31], "alpha051_list": [0.64, -0.6, 0.37, -0.03, 0.31], "alpha053_list": [-0.6781, -0.7211, 9.3657, 2.8547, 2.2209], "alpha054_list": [-0.4391, -0.7756, -0.098, -0.2488, -0.3142], "alpha101_list": [-0.4438, 0.2433, -0.2616, -0.1843, -0.4073]}
+{"data_index": 4023391, "query_stock": "UBER", "query_date": "2023-05-17", "movement": "rise", "date_list": ["2023-05-10", "2023-05-11", "2023-05-12", "2023-05-15", "2023-05-16"], "adj_close_list": [38.79, 38.42, 38.45, 38.14, 37.44], "open_list": [38.6, 38.64, 38.64, 38.34, 37.93], "high_list": [38.95, 39.18, 39.23, 38.48, 38.15], "low_list": [38.17, 38.34, 38.2, 37.99, 37.44], "close_list": [38.79, 38.42, 38.45, 38.14, 37.44], "volume_list": [19531500, 16515600, 21614700, 17826600, 21829100], "movement_list": ["rise", "fall", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.7999, 0.6901, 0.5758, 0.4418, 0.2766], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0157, -0.0095, 0.0008, -0.0081, -0.0184], "VWAP_list": [38.6367, 38.6467, 38.6267, 38.2033, 37.6767], "alpha_smr_list": [-0.0107, 0.0039, -0.0057, 0.0029, 0.0055], "alpha_mom_list": [-0.0078, 0.0049, -0.0057, -0.0049, -0.0052], "alpha002_list": [-0.4497, 0.5048, 0.6055, 0.5959, 0.5621], "alpha006_list": [0.0679, 0.2714, 0.616, 0.9653, 0.8738], "alpha009_list": [-0.6, 0.37, -0.03, 0.31, 0.7], "alpha012_list": [-0.6, -0.37, -0.03, -0.31, 0.7], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.02, -0.6, -0.28, 0.7, 1.08], "alpha024_list": [-1.04, 0.41, -0.26, 0.65, 0.98], "alpha028_list": [-0.2895, -0.1693, -0.2437, -0.3413, -0.4279], "alpha032_list": [-11.6928, -11.0147, -10.2424, -9.27, -8.3568], "alpha041_list": [-0.0786, 0.1111, 0.0849, 0.0309, 0.1167], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [-0.6, 0.37, -0.03, 0.31, 0.7], "alpha051_list": [-0.6, 0.37, -0.03, 0.31, 0.7], "alpha053_list": [-0.7211, 9.3657, 2.8547, 2.2209, null], "alpha054_list": [-0.7756, -0.098, -0.2488, -0.3142, 0.0], "alpha101_list": [0.2433, -0.2616, -0.1843, -0.4073, -0.6892]}
+{"data_index": 4023392, "query_stock": "UBER", "query_date": "2023-05-18", "movement": "rise", "date_list": ["2023-05-11", "2023-05-12", "2023-05-15", "2023-05-16", "2023-05-17"], "adj_close_list": [38.42, 38.45, 38.14, 37.44, 37.84], "open_list": [38.64, 38.64, 38.34, 37.93, 37.73], "high_list": [39.18, 39.23, 38.48, 38.15, 37.955], "low_list": [38.34, 38.2, 37.99, 37.44, 37.36], "close_list": [38.42, 38.45, 38.14, 37.44, 37.84], "volume_list": [16515600, 21614700, 17826600, 21829100, 19534400], "movement_list": ["fall", "freeze", "fall", "fall", "rise"], "MACD_Histogram_list": [0.6901, 0.5758, 0.4418, 0.2766, 0.1699], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0095, 0.0008, -0.0081, -0.0184, 0.0107], "VWAP_list": [38.6467, 38.6267, 38.2033, 37.6767, 37.7183], "alpha_smr_list": [0.0039, -0.0057, 0.0029, 0.0055, -0.0077], "alpha_mom_list": [0.0049, -0.0057, -0.0049, -0.0052, -0.013], "alpha002_list": [0.5048, 0.6055, 0.5959, 0.5621, 0.4024], "alpha006_list": [0.2714, 0.616, 0.9653, 0.8738, 0.6598], "alpha009_list": [0.37, -0.03, 0.31, 0.7, -0.4], "alpha012_list": [-0.37, -0.03, -0.31, 0.7, 0.4], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.6, -0.28, 0.7, 1.08, 0.525], "alpha024_list": [0.41, -0.26, 0.65, 0.98, 0.61], "alpha028_list": [-0.1693, -0.2437, -0.3413, -0.4279, -0.5882], "alpha032_list": [-11.0147, -10.2424, -9.27, -8.3568, -7.4054], "alpha041_list": [0.1111, 0.0849, 0.0309, 0.1167, -0.062], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [0.37, -0.03, 0.31, 0.7, -0.4], "alpha051_list": [0.37, -0.03, 0.31, 0.7, -0.4], "alpha053_list": [9.3657, 2.8547, 2.2209, null, -0.1455], "alpha054_list": [-0.098, -0.2488, -0.3142, 0.0, -0.7951], "alpha101_list": [-0.2616, -0.1843, -0.4073, -0.6892, 0.1846]}
+{"data_index": 4023395, "query_stock": "UBER", "query_date": "2023-05-23", "movement": "fall", "date_list": ["2023-05-16", "2023-05-17", "2023-05-18", "2023-05-19", "2023-05-22"], "adj_close_list": [37.44, 37.84, 39.25, 39.18, 39.17], "open_list": [37.93, 37.73, 37.98, 39.25, 39.13], "high_list": [38.15, 37.955, 39.49, 39.49, 40.5], "low_list": [37.44, 37.36, 37.76, 38.915, 39.076], "close_list": [37.44, 37.84, 39.25, 39.18, 39.17], "volume_list": [21829100, 19534400, 27828100, 19750800, 27581600], "movement_list": ["fall", "rise", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.2766, 0.1699, 0.1697, 0.1413, 0.1003], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0184, 0.0107, 0.0373, -0.0018, -0.0003], "VWAP_list": [37.6767, 37.7183, 38.8333, 39.195, 39.582], "alpha_smr_list": [0.0055, -0.0077, -0.0037, 0.0, 0.0013], "alpha_mom_list": [-0.0052, -0.013, 0.0029, 0.0329, -0.0018], "alpha002_list": [0.5621, 0.4024, -0.6718, -0.8648, -0.7954], "alpha006_list": [0.8738, 0.6598, 0.5873, 0.5181, -0.0111], "alpha009_list": [0.7, -0.4, -1.41, 0.07, 0.01], "alpha012_list": [0.7, 0.4, -1.41, -0.07, 0.01], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [1.08, 0.525, -1.34, -1.535, -1.01], "alpha024_list": [0.98, 0.61, -1.11, -1.74, -1.33], "alpha028_list": [-0.4279, -0.5882, -0.5838, -0.489, -0.3056], "alpha032_list": [-8.3568, -7.4054, -6.9059, -6.595, -6.3723], "alpha041_list": [0.1167, -0.062, -0.218, 0.0064, 0.1996], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.7, -0.4, -1.41, 0.07, 0.01], "alpha051_list": [0.7, -0.4, -1.41, 0.07, 0.01], "alpha053_list": [null, -0.1455, -0.0662, 1.0958, 12.7808], "alpha054_list": [0.0, -0.7951, -0.7307, -0.465, -0.0657], "alpha101_list": [-0.6892, 0.1846, 0.7337, -0.1215, 0.0281]}
+{"data_index": 4023396, "query_stock": "UBER", "query_date": "2023-05-24", "movement": "fall", "date_list": ["2023-05-17", "2023-05-18", "2023-05-19", "2023-05-22", "2023-05-23"], "adj_close_list": [37.84, 39.25, 39.18, 39.17, 38.66], "open_list": [37.73, 37.98, 39.25, 39.13, 38.99], "high_list": [37.955, 39.49, 39.49, 40.5, 39.65], "low_list": [37.36, 37.76, 38.915, 39.076, 38.51], "close_list": [37.84, 39.25, 39.18, 39.17, 38.66], "volume_list": [19534400, 27828100, 19750800, 27581600, 18679400], "movement_list": ["rise", "rise", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.1699, 0.1697, 0.1413, 0.1003, 0.0214], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0107, 0.0373, -0.0018, -0.0003, -0.013], "VWAP_list": [37.7183, 38.8333, 39.195, 39.582, 38.94], "alpha_smr_list": [-0.0077, -0.0037, 0.0, 0.0013, 0.0046], "alpha_mom_list": [-0.013, 0.0029, 0.0329, -0.0018, 0.001], "alpha002_list": [0.4024, -0.6718, -0.8648, -0.7954, -0.8653], "alpha006_list": [0.6598, 0.5873, 0.5181, -0.0111, 0.0565], "alpha009_list": [-0.4, -1.41, 0.07, 0.01, 0.51], "alpha012_list": [0.4, -1.41, -0.07, 0.01, -0.51], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.525, -1.34, -1.535, -1.01, -0.16], "alpha024_list": [0.61, -1.11, -1.74, -1.33, 0.59], "alpha028_list": [-0.5882, -0.5838, -0.489, -0.3056, -0.4016], "alpha032_list": [-7.4054, -6.9059, -6.595, -6.3723, -6.1721], "alpha041_list": [-0.062, -0.218, 0.0064, 0.1996, 0.1358], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.4, -1.41, 0.07, 0.01, 0.51], "alpha051_list": [-0.4, -1.41, 0.07, 0.01, 0.51], "alpha053_list": [-0.1455, -0.0662, 1.0958, 12.7808, 6.3419], "alpha054_list": [-0.7951, -0.7307, -0.465, -0.0657, -0.1373], "alpha101_list": [0.1846, 0.7337, -0.1215, 0.0281, -0.2892]}
+{"data_index": 4023398, "query_stock": "UBER", "query_date": "2023-05-26", "movement": "rise", "date_list": ["2023-05-19", "2023-05-22", "2023-05-23", "2023-05-24", "2023-05-25"], "adj_close_list": [39.18, 39.17, 38.66, 37.96, 37.95], "open_list": [39.25, 39.13, 38.99, 38.05, 38.48], "high_list": [39.49, 40.5, 39.65, 38.66, 38.585], "low_list": [38.915, 39.076, 38.51, 37.77, 37.525], "close_list": [39.18, 39.17, 38.66, 37.96, 37.95], "volume_list": [19750800, 27581600, 18679400, 22074700, 18634200], "movement_list": ["freeze", "freeze", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.1413, 0.1003, 0.0214, -0.0893, -0.1699], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0018, -0.0003, -0.013, -0.0181, -0.0003], "VWAP_list": [39.195, 39.582, 38.94, 38.13, 38.02], "alpha_smr_list": [0.0, 0.0013, 0.0046, 0.0159, -0.0136], "alpha_mom_list": [0.0329, -0.0018, 0.001, -0.0085, -0.0024], "alpha002_list": [-0.8648, -0.7954, -0.8653, -0.7859, -0.6388], "alpha006_list": [0.5181, -0.0111, 0.0565, 0.0666, 0.0236], "alpha009_list": [0.07, 0.01, 0.51, 0.7, -0.01], "alpha012_list": [-0.07, 0.01, -0.51, 0.7, -0.01], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-1.535, -1.01, -0.16, 1.84, 1.065], "alpha024_list": [-1.74, -1.33, 0.59, 1.22, 1.22], "alpha028_list": [-0.489, -0.3056, -0.4016, -0.5476, -0.5163], "alpha032_list": [-6.595, -6.3723, -6.1721, -5.9262, -5.7151], "alpha041_list": [0.0064, 0.1996, 0.1358, 0.0824, 0.0313], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.07, 0.01, 0.51, 0.7, 0.01], "alpha051_list": [0.07, 0.01, 0.51, 0.7, 0.01], "alpha053_list": [1.0958, 12.7808, 6.3419, -5.816, -1.6259], "alpha054_list": [-0.465, -0.0657, -0.1373, -0.216, -0.4297], "alpha101_list": [-0.1215, 0.0281, -0.2892, -0.101, -0.4995]}
+{"data_index": 4023399, "query_stock": "UBER", "query_date": "2023-05-30", "movement": "fall", "date_list": ["2023-05-22", "2023-05-23", "2023-05-24", "2023-05-25", "2023-05-26"], "adj_close_list": [39.17, 38.66, 37.96, 37.95, 38.45], "open_list": [39.13, 38.99, 38.05, 38.48, 38.24], "high_list": [40.5, 39.65, 38.66, 38.585, 38.76], "low_list": [39.076, 38.51, 37.77, 37.525, 38.22], "close_list": [39.17, 38.66, 37.96, 37.95, 38.45], "volume_list": [27581600, 18679400, 22074700, 18634200, 14427900], "movement_list": ["freeze", "fall", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.1003, 0.0214, -0.0893, -0.1699, -0.1945], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0003, -0.013, -0.0181, -0.0003, 0.0132], "VWAP_list": [39.582, 38.94, 38.13, 38.02, 38.4767], "alpha_smr_list": [0.0013, 0.0046, 0.0159, -0.0136, -0.0076], "alpha_mom_list": [-0.0018, 0.001, -0.0085, -0.0024, -0.0139], "alpha002_list": [-0.7954, -0.8653, -0.7859, -0.6388, 0.5791], "alpha006_list": [-0.0111, 0.0565, 0.0666, 0.0236, -0.0391], "alpha009_list": [0.01, 0.51, 0.7, -0.01, -0.5], "alpha012_list": [0.01, -0.51, 0.7, -0.01, 0.5], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-1.01, -0.16, 1.84, 1.065, -0.1], "alpha024_list": [-1.33, 0.59, 1.22, 1.22, 0.21], "alpha028_list": [-0.3056, -0.4016, -0.5476, -0.5163, -0.4468], "alpha032_list": [-6.3723, -6.1721, -5.9262, -5.7151, -5.5244], "alpha041_list": [0.1996, 0.1358, 0.0824, 0.0313, 0.0124], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.01, 0.51, 0.7, 0.01, -0.5], "alpha051_list": [0.01, 0.51, 0.7, 0.01, -0.5], "alpha053_list": [12.7808, 6.3419, -5.816, -1.6259, -0.9189], "alpha054_list": [-0.0657, -0.1373, -0.216, -0.4297, -0.4144], "alpha101_list": [0.0281, -0.2892, -0.101, -0.4995, 0.3882]}
+{"data_index": 4023400, "query_stock": "UBER", "query_date": "2023-05-31", "movement": "rise", "date_list": ["2023-05-23", "2023-05-24", "2023-05-25", "2023-05-26", "2023-05-30"], "adj_close_list": [38.66, 37.96, 37.95, 38.45, 37.56], "open_list": [38.99, 38.05, 38.48, 38.24, 38.73], "high_list": [39.65, 38.66, 38.585, 38.76, 39.06], "low_list": [38.51, 37.77, 37.525, 38.22, 37.56], "close_list": [38.66, 37.96, 37.95, 38.45, 37.56], "volume_list": [18679400, 22074700, 18634200, 14427900, 18143200], "movement_list": ["fall", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.0214, -0.0893, -0.1699, -0.1945, -0.2709], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.013, -0.0181, -0.0003, 0.0132, -0.0231], "VWAP_list": [38.94, 38.13, 38.02, 38.4767, 38.06], "alpha_smr_list": [0.0046, 0.0159, -0.0136, -0.0076, -0.0073], "alpha_mom_list": [0.001, -0.0085, -0.0024, -0.0139, 0.0055], "alpha002_list": [-0.8653, -0.7859, -0.6388, 0.5791, 0.6061], "alpha006_list": [0.0565, 0.0666, 0.0236, -0.0391, 0.0137], "alpha009_list": [0.51, 0.7, -0.01, -0.5, 0.89], "alpha012_list": [-0.51, 0.7, -0.01, 0.5, 0.89], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.16, 1.84, 1.065, -0.1, -0.475], "alpha024_list": [0.59, 1.22, 1.22, 0.21, 0.4], "alpha028_list": [-0.4016, -0.5476, -0.5163, -0.4468, -0.2221], "alpha032_list": [-6.1721, -5.9262, -5.7151, -5.5244, -5.4336], "alpha041_list": [0.1358, 0.0824, 0.0313, 0.0124, 0.2427], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.51, 0.7, 0.01, -0.5, 0.89], "alpha051_list": [0.51, 0.7, 0.01, -0.5, 0.89], "alpha053_list": [6.3419, -5.816, -1.6259, -0.9189, null], "alpha054_list": [-0.1373, -0.216, -0.4297, -0.4144, 0.0], "alpha101_list": [-0.2892, -0.101, -0.4995, 0.3882, -0.7795]}
+{"data_index": 4023401, "query_stock": "UBER", "query_date": "2023-06-01", "movement": "rise", "date_list": ["2023-05-24", "2023-05-25", "2023-05-26", "2023-05-30", "2023-05-31"], "adj_close_list": [37.96, 37.95, 38.45, 37.56, 37.93], "open_list": [38.05, 38.48, 38.24, 38.73, 37.25], "high_list": [38.66, 38.585, 38.76, 39.06, 38.05], "low_list": [37.77, 37.525, 38.22, 37.56, 37.07], "close_list": [37.96, 37.95, 38.45, 37.56, 37.93], "volume_list": [22074700, 18634200, 14427900, 18143200, 34506300], "movement_list": ["fall", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.0893, -0.1699, -0.1945, -0.2709, -0.2948], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0181, -0.0003, 0.0132, -0.0231, 0.0099], "VWAP_list": [38.13, 38.02, 38.4767, 38.06, 37.6833], "alpha_smr_list": [0.0159, -0.0136, -0.0076, -0.0073, 0.0083], "alpha_mom_list": [-0.0085, -0.0024, -0.0139, 0.0055, -0.0307], "alpha002_list": [-0.7859, -0.6388, 0.5791, 0.6061, -0.2252], "alpha006_list": [0.0666, 0.0236, -0.0391, 0.0137, 0.4336], "alpha009_list": [0.7, -0.01, -0.5, 0.89, -0.37], "alpha012_list": [0.7, -0.01, 0.5, 0.89, -0.37], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.84, 1.065, -0.1, -0.475, 0.0], "alpha024_list": [1.22, 1.22, 0.21, 0.4, 0.02], "alpha028_list": [-0.5476, -0.5163, -0.4468, -0.2221, -0.3681], "alpha032_list": [-5.9262, -5.7151, -5.5244, -5.4336, -5.3726], "alpha041_list": [0.0824, 0.0313, 0.0124, 0.2427, -0.1265], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -0.37], "alpha049_list": [0.7, 0.01, -0.5, 0.89, -0.37], "alpha051_list": [0.7, 0.01, -0.5, 0.89, -0.37], "alpha053_list": [-5.816, -1.6259, -0.9189, null, -0.1001], "alpha054_list": [-0.216, -0.4297, -0.4144, 0.0, -0.8017], "alpha101_list": [-0.101, -0.4995, 0.3882, -0.7795, 0.6932]}
+{"data_index": 4023402, "query_stock": "UBER", "query_date": "2023-06-02", "movement": "rise", "date_list": ["2023-05-25", "2023-05-26", "2023-05-30", "2023-05-31", "2023-06-01"], "adj_close_list": [37.95, 38.45, 37.56, 37.93, 38.48], "open_list": [38.48, 38.24, 38.73, 37.25, 37.5], "high_list": [38.585, 38.76, 39.06, 38.05, 38.5], "low_list": [37.525, 38.22, 37.56, 37.07, 37.265], "close_list": [37.95, 38.45, 37.56, 37.93, 38.48], "volume_list": [18634200, 14427900, 18143200, 34506300, 17115300], "movement_list": ["freeze", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.1699, -0.1945, -0.2709, -0.2948, -0.2724], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0003, 0.0132, -0.0231, 0.0099, 0.0145], "VWAP_list": [38.02, 38.4767, 38.06, 37.6833, 38.0817], "alpha_smr_list": [-0.0136, -0.0076, -0.0073, 0.0083, 0.0114], "alpha_mom_list": [-0.0024, -0.0139, 0.0055, -0.0307, 0.0181], "alpha002_list": [-0.6388, 0.5791, 0.6061, -0.2252, -0.1713], "alpha006_list": [0.0236, -0.0391, 0.0137, 0.4336, 0.3337], "alpha009_list": [-0.01, -0.5, 0.89, -0.37, -0.55], "alpha012_list": [-0.01, 0.5, 0.89, -0.37, 0.55], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.065, -0.1, -0.475, 0.0, 0.0], "alpha024_list": [1.22, 0.21, 0.4, 0.02, -0.03], "alpha028_list": [-0.5163, -0.4468, -0.2221, -0.3681, -0.4209], "alpha032_list": [-5.7151, -5.5244, -5.4336, -5.3726, -5.2215], "alpha041_list": [0.0313, 0.0124, 0.2427, -0.1265, -0.2042], "alpha046_list": [-1.0, -1.0, -1.0, -0.37, 1.0], "alpha049_list": [0.01, -0.5, 0.89, -0.37, -0.55], "alpha051_list": [0.01, -0.5, 0.89, -0.37, -0.55], "alpha053_list": [-1.6259, -0.9189, null, -0.1001, -0.1446], "alpha054_list": [-0.4297, -0.4144, 0.0, -0.8017, -0.8647], "alpha101_list": [-0.4995, 0.3882, -0.7795, 0.6932, 0.7929]}
+{"data_index": 4023403, "query_stock": "UBER", "query_date": "2023-06-05", "movement": "rise", "date_list": ["2023-05-26", "2023-05-30", "2023-05-31", "2023-06-01", "2023-06-02"], "adj_close_list": [38.45, 37.56, 37.93, 38.48, 39.73], "open_list": [38.24, 38.73, 37.25, 37.5, 39.0], "high_list": [38.76, 39.06, 38.05, 38.5, 39.89], "low_list": [38.22, 37.56, 37.07, 37.265, 39.0], "close_list": [38.45, 37.56, 37.93, 38.48, 39.73], "volume_list": [14427900, 18143200, 34506300, 17115300, 21212000], "movement_list": ["rise", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.1945, -0.2709, -0.2948, -0.2724, -0.1768], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.0904], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0132, -0.0231, 0.0099, 0.0145, 0.0325], "VWAP_list": [38.4767, 38.06, 37.6833, 38.0817, 39.54], "alpha_smr_list": [-0.0076, -0.0073, 0.0083, 0.0114, -0.0134], "alpha_mom_list": [-0.0139, 0.0055, -0.0307, 0.0181, 0.0258], "alpha002_list": [0.5791, 0.6061, -0.2252, -0.1713, 0.0394], "alpha006_list": [-0.0391, 0.0137, 0.4336, 0.3337, 0.2787], "alpha009_list": [-0.5, 0.89, -0.37, -0.55, -1.25], "alpha012_list": [0.5, 0.89, -0.37, 0.55, -1.25], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-0.1, -0.475, 0.0, 0.0, -1.84], "alpha024_list": [0.21, 0.4, 0.02, -0.03, -2.17], "alpha028_list": [-0.4468, -0.2221, -0.3681, -0.4209, -0.5328], "alpha032_list": [-5.5244, -5.4336, -5.3726, -5.2215, -5.0998], "alpha041_list": [0.0124, 0.2427, -0.1265, -0.2042, -0.0975], "alpha046_list": [-1.0, -1.0, -0.37, 1.0, -1.25], "alpha049_list": [-0.5, 0.89, -0.37, -0.55, -1.25], "alpha051_list": [-0.5, 0.89, -0.37, -0.55, -1.25], "alpha053_list": [-0.9189, null, -0.1001, -0.1446, -0.9506], "alpha054_list": [-0.4144, 0.0, -0.8017, -0.8647, -0.7476], "alpha101_list": [0.3882, -0.7795, 0.6932, 0.7929, 0.8193]}
+{"data_index": 4023405, "query_stock": "UBER", "query_date": "2023-06-07", "movement": "fall", "date_list": ["2023-05-31", "2023-06-01", "2023-06-02", "2023-06-05", "2023-06-06"], "adj_close_list": [37.93, 38.48, 39.73, 40.42, 40.25], "open_list": [37.25, 37.5, 39.0, 39.5, 40.249], "high_list": [38.05, 38.5, 39.89, 40.79, 40.73], "low_list": [37.07, 37.265, 39.0, 39.5, 39.93], "close_list": [37.93, 38.48, 39.73, 40.42, 40.25], "volume_list": [34506300, 17115300, 21212000, 24218600, 14570100], "movement_list": ["rise", "rise", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.2948, -0.2724, -0.1768, -0.0756, -0.0311], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [null, null, 0.0904, 0.3944, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0099, 0.0145, 0.0325, 0.0174, -0.0042], "VWAP_list": [37.6833, 38.0817, 39.54, 40.2367, 40.3033], "alpha_smr_list": [0.0083, 0.0114, -0.0134, 0.0058, 0.0042], "alpha_mom_list": [-0.0307, 0.0181, 0.0258, 0.0185, 0.023], "alpha002_list": [-0.2252, -0.1713, 0.0394, -0.1276, -0.1863], "alpha006_list": [0.4336, 0.3337, 0.2787, 0.155, 0.4372], "alpha009_list": [-0.37, -0.55, -1.25, -0.69, 0.17], "alpha012_list": [-0.37, 0.55, -1.25, -0.69, -0.17], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, 0.0, -1.84, -2.29, -0.84], "alpha024_list": [0.02, -0.03, -2.17, -2.49, -1.77], "alpha028_list": [-0.3681, -0.4209, -0.5328, -0.6284, -0.6066], "alpha032_list": [-5.3726, -5.2215, -5.0998, -4.9758, -4.9648], "alpha041_list": [-0.1265, -0.2042, -0.0975, -0.0968, 0.0247], "alpha046_list": [-0.37, 1.0, -1.25, -0.69, 1.0], "alpha049_list": [-0.37, -0.55, -1.25, -0.69, 0.17], "alpha051_list": [-0.37, -0.55, -1.25, -0.69, 0.17], "alpha053_list": [-0.1001, -0.1446, -0.9506, -13.7471, -5.0999], "alpha054_list": [-0.8017, -0.8647, -0.7476, -0.6356, -0.4], "alpha101_list": [0.6932, 0.7929, 0.8193, 0.7126, 0.0012]}
+{"data_index": 4023406, "query_stock": "UBER", "query_date": "2023-06-08", "movement": "rise", "date_list": ["2023-06-01", "2023-06-02", "2023-06-05", "2023-06-06", "2023-06-07"], "adj_close_list": [38.48, 39.73, 40.42, 40.25, 38.99], "open_list": [37.5, 39.0, 39.5, 40.249, 40.24], "high_list": [38.5, 39.89, 40.79, 40.73, 40.25], "low_list": [37.265, 39.0, 39.5, 39.93, 38.61], "close_list": [38.48, 39.73, 40.42, 40.25, 38.99], "volume_list": [17115300, 21212000, 24218600, 14570100, 23653900], "movement_list": ["rise", "rise", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.2724, -0.1768, -0.0756, -0.0311, -0.0938], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [null, 0.0904, 0.3944, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0145, 0.0325, 0.0174, -0.0042, -0.0313], "VWAP_list": [38.0817, 39.54, 40.2367, 40.3033, 39.2833], "alpha_smr_list": [0.0114, -0.0134, 0.0058, 0.0042, 0.0002], "alpha_mom_list": [0.0181, 0.0258, 0.0185, 0.023, 0.0], "alpha002_list": [-0.1713, 0.0394, -0.1276, -0.1863, -0.1798], "alpha006_list": [0.3337, 0.2787, 0.155, 0.4372, 0.278], "alpha009_list": [-0.55, -1.25, -0.69, 0.17, 1.26], "alpha012_list": [0.55, -1.25, -0.69, -0.17, 1.26], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [0.0, -1.84, -2.29, -0.84, 0.54], "alpha024_list": [-0.03, -2.17, -2.49, -1.77, 0.74], "alpha028_list": [-0.4209, -0.5328, -0.6284, -0.6066, -0.5194], "alpha032_list": [-5.2215, -5.0998, -4.9758, -4.9648, -4.8706], "alpha041_list": [-0.2042, -0.0975, -0.0968, 0.0247, 0.1381], "alpha046_list": [1.0, -1.25, -0.69, 1.0, 1.26], "alpha049_list": [-0.55, -1.25, -0.69, 0.17, 1.26], "alpha051_list": [-0.55, -1.25, -0.69, 0.17, 1.26], "alpha053_list": [-0.1446, -0.9506, -13.7471, -5.0999, -0.3685], "alpha054_list": [-0.8647, -0.7476, -0.6356, -0.4, -0.2713], "alpha101_list": [0.7929, 0.8193, 0.7126, 0.0012, -0.7617]}
+{"data_index": 4023407, "query_stock": "UBER", "query_date": "2023-06-09", "movement": "rise", "date_list": ["2023-06-02", "2023-06-05", "2023-06-06", "2023-06-07", "2023-06-08"], "adj_close_list": [39.73, 40.42, 40.25, 38.99, 40.26], "open_list": [39.0, 39.5, 40.249, 40.24, 39.18], "high_list": [39.89, 40.79, 40.73, 40.25, 40.63], "low_list": [39.0, 39.5, 39.93, 38.61, 39.04], "close_list": [39.73, 40.42, 40.25, 38.99, 40.26], "volume_list": [21212000, 24218600, 14570100, 23653900, 20301800], "movement_list": ["rise", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.1768, -0.0756, -0.0311, -0.0938, -0.0588], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [0.0904, 0.3944, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0325, 0.0174, -0.0042, -0.0313, 0.0326], "VWAP_list": [39.54, 40.2367, 40.3033, 39.2833, 39.9767], "alpha_smr_list": [-0.0134, 0.0058, 0.0042, 0.0002, -0.0049], "alpha_mom_list": [0.0258, 0.0185, 0.023, 0.0, -0.0316], "alpha002_list": [0.0394, -0.1276, -0.1863, -0.1798, -0.1908], "alpha006_list": [0.2787, 0.155, 0.4372, 0.278, 0.2699], "alpha009_list": [-1.25, -0.69, 0.17, 1.26, -1.27], "alpha012_list": [-1.25, -0.69, -0.17, 1.26, 1.27], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-1.84, -2.29, -0.84, 0.54, 0.1], "alpha024_list": [-2.17, -2.49, -1.77, 0.74, 0.16], "alpha028_list": [-0.5328, -0.6284, -0.6066, -0.5194, -0.5614], "alpha032_list": [-5.0998, -4.9758, -4.9648, -4.8706, -4.8907], "alpha041_list": [-0.0975, -0.0968, 0.0247, 0.1381, -0.1496], "alpha046_list": [-1.25, -0.69, 1.0, 1.26, 1.0], "alpha049_list": [-1.25, -0.69, 0.17, 1.26, -1.27], "alpha051_list": [-1.25, -0.69, 0.17, 1.26, -1.27], "alpha053_list": [-0.9506, -13.7471, -5.0999, -0.3685, -1.1908], "alpha054_list": [-0.7476, -0.6356, -0.4, -0.2713, -0.6698], "alpha101_list": [0.8193, 0.7126, 0.0012, -0.7617, 0.6788]}
+{"data_index": 4023408, "query_stock": "UBER", "query_date": "2023-06-12", "movement": "rise", "date_list": ["2023-06-05", "2023-06-06", "2023-06-07", "2023-06-08", "2023-06-09"], "adj_close_list": [40.42, 40.25, 38.99, 40.26, 40.99], "open_list": [39.5, 40.249, 40.24, 39.18, 40.05], "high_list": [40.79, 40.73, 40.25, 40.63, 41.0], "low_list": [39.5, 39.93, 38.61, 39.04, 40.02], "close_list": [40.42, 40.25, 38.99, 40.26, 40.99], "volume_list": [24218600, 14570100, 23653900, 20301800, 21932700], "movement_list": ["rise", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.0756, -0.0311, -0.0938, -0.0588, 0.0013], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, "exceeding_upper"], "exceeding_upper_list": [0.3944, null, null, null, 0.069], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0174, -0.0042, -0.0313, 0.0326, 0.0181], "VWAP_list": [40.2367, 40.3033, 39.2833, 39.9767, 40.67], "alpha_smr_list": [0.0058, 0.0042, 0.0002, -0.0049, 0.0052], "alpha_mom_list": [0.0185, 0.023, 0.0, -0.0316, 0.0272], "alpha002_list": [-0.1276, -0.1863, -0.1798, -0.1908, -0.1857], "alpha006_list": [0.155, 0.4372, 0.278, 0.2699, 0.252], "alpha009_list": [-0.69, 0.17, 1.26, -1.27, -0.73], "alpha012_list": [-0.69, -0.17, 1.26, 1.27, -0.73], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-2.29, -0.84, 0.54, 0.1, -0.75], "alpha024_list": [-2.49, -1.77, 0.74, 0.16, -0.74], "alpha028_list": [-0.6284, -0.6066, -0.5194, -0.5614, -0.5098], "alpha032_list": [-4.9758, -4.9648, -4.8706, -4.8907, -4.6418], "alpha041_list": [-0.0968, 0.0247, 0.1381, -0.1496, -0.163], "alpha046_list": [-0.69, 1.0, 1.26, 1.0, 1.0], "alpha049_list": [-0.69, 0.17, 1.26, -1.27, -0.73], "alpha051_list": [-0.69, 0.17, 1.26, -1.27, -0.73], "alpha053_list": [-13.7471, -5.0999, -0.3685, -1.1908, -1.3375], "alpha054_list": [-0.6356, -0.4, -0.2713, -0.6698, -0.8814], "alpha101_list": [0.7126, 0.0012, -0.7617, 0.6788, 0.9582]}
+{"data_index": 4023409, "query_stock": "UBER", "query_date": "2023-06-13", "movement": "fall", "date_list": ["2023-06-06", "2023-06-07", "2023-06-08", "2023-06-09", "2023-06-12"], "adj_close_list": [40.25, 38.99, 40.26, 40.99, 41.74], "open_list": [40.249, 40.24, 39.18, 40.05, 41.26], "high_list": [40.73, 40.25, 40.63, 41.0, 41.745], "low_list": [39.93, 38.61, 39.04, 40.02, 41.06], "close_list": [40.25, 38.99, 40.26, 40.99, 41.74], "volume_list": [14570100, 23653900, 20301800, 21932700, 15987700], "movement_list": ["freeze", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.0311, -0.0938, -0.0588, 0.0013, 0.0752], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 0.069, 0.2972], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0042, -0.0313, 0.0326, 0.0181, 0.0183], "VWAP_list": [40.3033, 39.2833, 39.9767, 40.67, 41.515], "alpha_smr_list": [0.0042, 0.0002, -0.0049, 0.0052, -0.0066], "alpha_mom_list": [0.023, 0.0, -0.0316, 0.0272, 0.0232], "alpha002_list": [-0.1863, -0.1798, -0.1908, -0.1857, -0.3002], "alpha006_list": [0.4372, 0.278, 0.2699, 0.252, 0.4862], "alpha009_list": [0.17, 1.26, -1.27, -0.73, -0.75], "alpha012_list": [-0.17, 1.26, 1.27, -0.73, 0.75], "alpha021_list": [-1, 1, 1, 1, -1], "alpha023_list": [-0.84, 0.54, 0.1, -0.75, -1.115], "alpha024_list": [-1.77, 0.74, 0.16, -0.74, -2.75], "alpha028_list": [-0.6066, -0.5194, -0.5614, -0.5098, -0.4938], "alpha032_list": [-4.9648, -4.8706, -4.8907, -4.6418, -4.4172], "alpha041_list": [0.0247, 0.1381, -0.1496, -0.163, -0.1139], "alpha046_list": [1.0, 1.26, 1.0, 1.0, 1.0], "alpha049_list": [0.17, 1.26, -1.27, -0.73, -0.75], "alpha051_list": [0.17, 1.26, -1.27, -0.73, -0.75], "alpha053_list": [-5.0999, -0.3685, -1.1908, -1.3375, null], "alpha054_list": [-0.4, -0.2713, -0.6698, -0.8814, -0.9369], "alpha101_list": [0.0012, -0.7617, 0.6788, 0.9582, 0.6997]}
+{"data_index": 4023411, "query_stock": "UBER", "query_date": "2023-06-15", "movement": "rise", "date_list": ["2023-06-08", "2023-06-09", "2023-06-12", "2023-06-13", "2023-06-14"], "adj_close_list": [40.26, 40.99, 41.74, 41.41, 41.27], "open_list": [39.18, 40.05, 41.26, 41.75, 41.3], "high_list": [40.63, 41.0, 41.745, 41.83, 41.59], "low_list": [39.04, 40.02, 41.06, 40.89, 40.57], "close_list": [40.26, 40.99, 41.74, 41.41, 41.27], "volume_list": [20301800, 21932700, 15987700, 16659600, 15077600], "movement_list": ["rise", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.0588, 0.0013, 0.0752, 0.0849, 0.0656], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [null, 0.069, 0.2972, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0326, 0.0181, 0.0183, -0.0079, -0.0034], "VWAP_list": [39.9767, 40.67, 41.515, 41.3767, 41.1433], "alpha_smr_list": [-0.0049, 0.0052, -0.0066, -0.0002, 0.0027], "alpha_mom_list": [-0.0316, 0.0272, 0.0232, 0.0116, -0.0082], "alpha002_list": [-0.1908, -0.1857, -0.3002, -0.2382, -0.2613], "alpha006_list": [0.2699, 0.252, 0.4862, 0.5756, 0.3383], "alpha009_list": [-1.27, -0.73, -0.75, 0.33, 0.14], "alpha012_list": [1.27, -0.73, 0.75, 0.33, -0.14], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.1, -0.75, -1.115, -0.83, 0.155], "alpha024_list": [0.16, -0.74, -2.75, -1.15, -0.28], "alpha028_list": [-0.5614, -0.5098, -0.4938, -0.4516, -0.5406], "alpha032_list": [-4.8907, -4.6418, -4.4172, -4.0515, -3.9413], "alpha041_list": [-0.1496, -0.163, -0.1139, -0.0193, -0.0665], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.27, -0.73, -0.75, 0.33, 0.14], "alpha051_list": [-1.27, -0.73, -0.75, 0.33, 0.14], "alpha053_list": [-1.1908, -1.3375, null, 0.6682, 0.4407], "alpha054_list": [-0.6698, -0.8814, -0.9369, -0.5763, -0.6888], "alpha101_list": [0.6788, 0.9582, 0.6997, -0.3613, -0.0294]}
+{"data_index": 4023413, "query_stock": "UBER", "query_date": "2023-06-20", "movement": "fall", "date_list": ["2023-06-12", "2023-06-13", "2023-06-14", "2023-06-15", "2023-06-16"], "adj_close_list": [41.74, 41.41, 41.27, 43.36, 43.52], "open_list": [41.26, 41.75, 41.3, 41.02, 43.07], "high_list": [41.745, 41.83, 41.59, 43.75, 43.665], "low_list": [41.06, 40.89, 40.57, 40.94, 42.53], "close_list": [41.74, 41.41, 41.27, 43.36, 43.52], "volume_list": [15987700, 16659600, 15077600, 41477800, 27981000], "movement_list": ["rise", "fall", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.0752, 0.0849, 0.0656, 0.1715, 0.2266], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [0.2972, null, null, 0.6353, 0.1379], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0183, -0.0079, -0.0034, 0.0506, 0.0037], "VWAP_list": [41.515, 41.3767, 41.1433, 42.6833, 43.2383], "alpha_smr_list": [-0.0066, -0.0002, 0.0027, 0.0061, 0.0067], "alpha_mom_list": [0.0232, 0.0116, -0.0082, -0.0007, 0.0555], "alpha002_list": [-0.3002, -0.2382, -0.2613, -0.7228, -0.5941], "alpha006_list": [0.4862, 0.5756, 0.3383, 0.0697, -0.115], "alpha009_list": [-0.75, 0.33, 0.14, -2.09, -0.16], "alpha012_list": [0.75, 0.33, -0.14, -2.09, 0.16], "alpha021_list": [-1, -1, 1, 1, -1], "alpha023_list": [-1.115, -0.83, 0.155, -1.92, -2.075], "alpha024_list": [-2.75, -1.15, -0.28, -1.62, -2.11], "alpha028_list": [-0.4938, -0.4516, -0.5406, -0.6453, -0.3869], "alpha032_list": [-4.4172, -4.0515, -3.9413, -3.769, -3.3971], "alpha041_list": [-0.1139, -0.0193, -0.0665, -0.3616, -0.1446], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.75, 0.33, 0.14, -2.09, -0.16], "alpha051_list": [-0.75, 0.33, 0.14, -2.09, -0.16], "alpha053_list": [null, 0.6682, 0.4407, -0.058, -0.2557], "alpha054_list": [-0.9369, -0.5763, -0.6888, -0.6526, -0.8281], "alpha101_list": [0.6997, -0.3613, -0.0294, 0.8324, 0.3961]}
+{"data_index": 4023414, "query_stock": "UBER", "query_date": "2023-06-21", "movement": "rise", "date_list": ["2023-06-13", "2023-06-14", "2023-06-15", "2023-06-16", "2023-06-20"], "adj_close_list": [41.41, 41.27, 43.36, 43.52, 42.17], "open_list": [41.75, 41.3, 41.02, 43.07, 42.77], "high_list": [41.83, 41.59, 43.75, 43.665, 43.47], "low_list": [40.89, 40.57, 40.94, 42.53, 42.02], "close_list": [41.41, 41.27, 43.36, 43.52, 42.17], "volume_list": [16659600, 15077600, 41477800, 27981000, 19931300], "movement_list": ["fall", "freeze", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.0849, 0.0656, 0.1715, 0.2266, 0.1502], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [null, null, 0.6353, 0.1379, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0079, -0.0034, 0.0506, 0.0037, -0.031], "VWAP_list": [41.3767, 41.1433, 42.6833, 43.2383, 42.5533], "alpha_smr_list": [-0.0002, 0.0027, 0.0061, 0.0067, 0.0174], "alpha_mom_list": [0.0116, -0.0082, -0.0007, 0.0555, 0.0104], "alpha002_list": [-0.2382, -0.2613, -0.7228, -0.5941, -0.8165], "alpha006_list": [0.5756, 0.3383, 0.0697, -0.115, -0.1027], "alpha009_list": [0.33, 0.14, -2.09, -0.16, 1.35], "alpha012_list": [0.33, -0.14, -2.09, 0.16, -1.35], "alpha021_list": [-1, 1, 1, -1, 1], "alpha023_list": [-0.83, 0.155, -1.92, -2.075, 0.28], "alpha024_list": [-1.15, -0.28, -1.62, -2.11, -0.9], "alpha028_list": [-0.4516, -0.5406, -0.6453, -0.3869, -0.1691], "alpha032_list": [-4.0515, -3.9413, -3.769, -3.3971, -2.8156], "alpha041_list": [-0.0193, -0.0665, -0.3616, -0.1446, 0.1855], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.33, 0.14, -2.09, -0.16, 1.35], "alpha051_list": [0.33, 0.14, -2.09, -0.16, 1.35], "alpha053_list": [0.6682, 0.4407, -0.058, -0.2557, 7.1668], "alpha054_list": [-0.5763, -0.6888, -0.6526, -0.8281, -0.111], "alpha101_list": [-0.3613, -0.0294, 0.8324, 0.3961, -0.4135]}
+{"data_index": 4023416, "query_stock": "UBER", "query_date": "2023-06-23", "movement": "rise", "date_list": ["2023-06-15", "2023-06-16", "2023-06-20", "2023-06-21", "2023-06-22"], "adj_close_list": [43.36, 43.52, 42.17, 42.66, 42.81], "open_list": [41.02, 43.07, 42.77, 42.5, 42.3], "high_list": [43.75, 43.665, 43.47, 43.218, 43.87], "low_list": [40.94, 42.53, 42.02, 41.77, 42.21], "close_list": [43.36, 43.52, 42.17, 42.66, 42.81], "volume_list": [41477800, 27981000, 19931300, 21916500, 19542100], "movement_list": ["rise", "freeze", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.1715, 0.2266, 0.1502, 0.1124, 0.0789], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [0.6353, 0.1379, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0506, 0.0037, -0.031, 0.0116, 0.0035], "VWAP_list": [42.6833, 43.2383, 42.5533, 42.5493, 42.9633], "alpha_smr_list": [0.0061, 0.0067, 0.0174, -0.0078, 0.0085], "alpha_mom_list": [-0.0007, 0.0555, 0.0104, -0.0141, 0.0038], "alpha002_list": [-0.7228, -0.5941, -0.8165, -0.9029, -0.8569], "alpha006_list": [0.0697, -0.115, -0.1027, -0.0194, -0.0102], "alpha009_list": [-2.09, -0.16, 1.35, -0.49, -0.15], "alpha012_list": [-2.09, 0.16, -1.35, -0.49, 0.15], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-1.92, -2.075, 0.28, 0.447, -0.4], "alpha024_list": [-1.62, -2.11, -0.9, 0.7, 0.71], "alpha028_list": [-0.6453, -0.3869, -0.1691, -0.3324, -0.4118], "alpha032_list": [-3.769, -3.3971, -2.8156, -2.2775, -1.8579], "alpha041_list": [-0.3616, -0.1446, 0.1855, -0.0615, 0.0687], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.09, -0.16, 1.35, -0.49, -0.15], "alpha051_list": [-2.09, -0.16, 1.35, -0.49, -0.15], "alpha053_list": [-0.058, -0.2557, 7.1668, -2.6888, 1.4634], "alpha054_list": [-0.6526, -0.8281, -0.111, -0.6032, -0.3404], "alpha101_list": [0.8324, 0.3961, -0.4135, 0.1104, 0.307]}
+{"data_index": 4023417, "query_stock": "UBER", "query_date": "2023-06-26", "movement": "rise", "date_list": ["2023-06-16", "2023-06-20", "2023-06-21", "2023-06-22", "2023-06-23"], "adj_close_list": [43.52, 42.17, 42.66, 42.81, 43.34], "open_list": [43.07, 42.77, 42.5, 42.3, 42.59], "high_list": [43.665, 43.47, 43.218, 43.87, 43.755], "low_list": [42.53, 42.02, 41.77, 42.21, 42.33], "close_list": [43.52, 42.17, 42.66, 42.81, 43.34], "volume_list": [27981000, 19931300, 21916500, 19542100, 23153100], "movement_list": ["freeze", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.2266, 0.1502, 0.1124, 0.0789, 0.0738], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.1379, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0037, -0.031, 0.0116, 0.0035, 0.0124], "VWAP_list": [43.2383, 42.5533, 42.5493, 42.9633, 43.1417], "alpha_smr_list": [0.0067, 0.0174, -0.0078, 0.0085, 0.0052], "alpha_mom_list": [0.0555, 0.0104, -0.0141, 0.0038, 0.012], "alpha002_list": [-0.5941, -0.8165, -0.9029, -0.8569, -0.8413], "alpha006_list": [-0.115, -0.1027, -0.0194, -0.0102, 0.0471], "alpha009_list": [-0.16, 1.35, -0.49, -0.15, -0.53], "alpha012_list": [0.16, -1.35, -0.49, 0.15, -0.53], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-2.075, 0.28, 0.447, -0.4, -0.537], "alpha024_list": [-2.11, -0.9, 0.7, 0.71, -1.17], "alpha028_list": [-0.3869, -0.1691, -0.3324, -0.4118, -0.4049], "alpha032_list": [-3.3971, -2.8156, -2.2775, -1.8579, -1.3956], "alpha041_list": [-0.1446, 0.1855, -0.0615, 0.0687, -0.1051], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.16, 1.35, -0.49, -0.15, -0.53], "alpha051_list": [-0.16, 1.35, -0.49, -0.15, -0.53], "alpha053_list": [-0.2557, 7.1668, -2.6888, 1.4634, 0.4006], "alpha054_list": [-0.8281, -0.111, -0.6032, -0.3404, -0.6495], "alpha101_list": [0.3961, -0.4135, 0.1104, 0.307, 0.5259]}
+{"data_index": 4023418, "query_stock": "UBER", "query_date": "2023-06-27", "movement": "fall", "date_list": ["2023-06-20", "2023-06-21", "2023-06-22", "2023-06-23", "2023-06-26"], "adj_close_list": [42.17, 42.66, 42.81, 43.34, 44.42], "open_list": [42.77, 42.5, 42.3, 42.59, 43.75], "high_list": [43.47, 43.218, 43.87, 43.755, 45.04], "low_list": [42.02, 41.77, 42.21, 42.33, 43.68], "close_list": [42.17, 42.66, 42.81, 43.34, 44.42], "volume_list": [19931300, 21916500, 19542100, 23153100, 33693000], "movement_list": ["fall", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.1502, 0.1124, 0.0789, 0.0738, 0.1218], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.031, 0.0116, 0.0035, 0.0124, 0.0249], "VWAP_list": [42.5533, 42.5493, 42.9633, 43.1417, 44.38], "alpha_smr_list": [0.0174, -0.0078, 0.0085, 0.0052, -0.0094], "alpha_mom_list": [0.0104, -0.0141, 0.0038, 0.012, 0.0175], "alpha002_list": [-0.8165, -0.9029, -0.8569, -0.8413, -0.784], "alpha006_list": [-0.1027, -0.0194, -0.0102, 0.0471, -0.1944], "alpha009_list": [1.35, -0.49, -0.15, -0.53, -1.08], "alpha012_list": [-1.35, -0.49, 0.15, -0.53, -1.08], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.28, 0.447, -0.4, -0.537, -1.17], "alpha024_list": [-0.9, 0.7, 0.71, -1.17, -1.76], "alpha028_list": [-0.1691, -0.3324, -0.4118, -0.4049, -0.2616], "alpha032_list": [-2.8156, -2.2775, -1.8579, -1.3956, -0.891], "alpha041_list": [0.1855, -0.0615, 0.0687, -0.1051, -0.0252], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.35, -0.49, -0.15, -0.53, -1.08], "alpha051_list": [1.35, -0.49, -0.15, -0.53, -1.08], "alpha053_list": [7.1668, -2.6888, 1.4634, 0.4006, 0.8305], "alpha054_list": [-0.111, -0.6032, -0.3404, -0.6495, -0.5043], "alpha101_list": [-0.4135, 0.1104, 0.307, 0.5259, 0.4923]}
+{"data_index": 4023419, "query_stock": "UBER", "query_date": "2023-06-28", "movement": "rise", "date_list": ["2023-06-21", "2023-06-22", "2023-06-23", "2023-06-26", "2023-06-27"], "adj_close_list": [42.66, 42.81, 43.34, 44.42, 43.83], "open_list": [42.5, 42.3, 42.59, 43.75, 44.69], "high_list": [43.218, 43.87, 43.755, 45.04, 44.83], "low_list": [41.77, 42.21, 42.33, 43.68, 43.75], "close_list": [42.66, 42.81, 43.34, 44.42, 43.83], "volume_list": [21916500, 19542100, 23153100, 33693000, 29652100], "movement_list": ["rise", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [0.1124, 0.0789, 0.0738, 0.1218, 0.0937], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0116, 0.0035, 0.0124, 0.0249, -0.0133], "VWAP_list": [42.5493, 42.9633, 43.1417, 44.38, 44.1367], "alpha_smr_list": [-0.0078, 0.0085, 0.0052, -0.0094, -0.0061], "alpha_mom_list": [-0.0141, 0.0038, 0.012, 0.0175, 0.0152], "alpha002_list": [-0.9029, -0.8569, -0.8413, -0.784, -0.2864], "alpha006_list": [-0.0194, -0.0102, 0.0471, -0.1944, -0.1971], "alpha009_list": [-0.49, -0.15, -0.53, -1.08, 0.59], "alpha012_list": [-0.49, 0.15, -0.53, -1.08, -0.59], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.447, -0.4, -0.537, -1.17, -1.075], "alpha024_list": [0.7, 0.71, -1.17, -1.76, -1.02], "alpha028_list": [-0.3324, -0.4118, -0.4049, -0.2616, -0.1547], "alpha032_list": [-2.2775, -1.8579, -1.3956, -0.891, -0.3887], "alpha041_list": [-0.0615, 0.0687, -0.1051, -0.0252, 0.15], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.59], "alpha049_list": [-0.49, -0.15, -0.53, -1.08, 0.59], "alpha051_list": [-0.49, -0.15, -0.53, -1.08, 0.59], "alpha053_list": [-2.6888, 1.4634, 0.4006, 0.8305, 11.692], "alpha054_list": [-0.6032, -0.3404, -0.6495, -0.5043, -0.0816], "alpha101_list": [0.1104, 0.307, 0.5259, 0.4923, -0.7956]}
+{"data_index": 4023420, "query_stock": "UBER", "query_date": "2023-06-29", "movement": "fall", "date_list": ["2023-06-22", "2023-06-23", "2023-06-26", "2023-06-27", "2023-06-28"], "adj_close_list": [42.81, 43.34, 44.42, 43.83, 44.24], "open_list": [42.3, 42.59, 43.75, 44.69, 43.5], "high_list": [43.87, 43.755, 45.04, 44.83, 45.24], "low_list": [42.21, 42.33, 43.68, 43.75, 43.32], "close_list": [42.81, 43.34, 44.42, 43.83, 44.24], "volume_list": [19542100, 23153100, 33693000, 29652100, 28187400], "movement_list": ["freeze", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [0.0789, 0.0738, 0.1218, 0.0937, 0.0829], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0035, 0.0124, 0.0249, -0.0133, 0.0094], "VWAP_list": [42.9633, 43.1417, 44.38, 44.1367, 44.2667], "alpha_smr_list": [0.0085, 0.0052, -0.0094, -0.0061, 0.0076], "alpha_mom_list": [0.0038, 0.012, 0.0175, 0.0152, -0.0194], "alpha002_list": [-0.8569, -0.8413, -0.784, -0.2864, 0.2579], "alpha006_list": [-0.0102, 0.0471, -0.1944, -0.1971, -0.1353], "alpha009_list": [-0.15, -0.53, -1.08, 0.59, -0.41], "alpha012_list": [0.15, -0.53, -1.08, -0.59, 0.41], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [-0.4, -0.537, -1.17, -1.075, -0.2], "alpha024_list": [0.71, -1.17, -1.76, -1.02, -0.9], "alpha028_list": [-0.4118, -0.4049, -0.2616, -0.1547, -0.272], "alpha032_list": [-1.8579, -1.3956, -0.891, -0.3887, 0.0948], "alpha041_list": [0.0687, -0.1051, -0.0252, 0.15, 0.0029], "alpha046_list": [1.0, 1.0, 1.0, 0.59, -0.41], "alpha049_list": [-0.15, -0.53, -1.08, 0.59, -0.41], "alpha051_list": [-0.15, -0.53, -1.08, 0.59, -0.41], "alpha053_list": [1.4634, 0.4006, 0.8305, 11.692, 0.6298], "alpha054_list": [-0.3404, -0.6495, -0.5043, -0.0816, -0.4404], "alpha101_list": [0.307, 0.5259, 0.4923, -0.7956, 0.3852]}
+{"data_index": 4023421, "query_stock": "UBER", "query_date": "2023-06-30", "movement": "rise", "date_list": ["2023-06-23", "2023-06-26", "2023-06-27", "2023-06-28", "2023-06-29"], "adj_close_list": [43.34, 44.42, 43.83, 44.24, 42.58], "open_list": [42.59, 43.75, 44.69, 43.5, 44.09], "high_list": [43.755, 45.04, 44.83, 45.24, 44.28], "low_list": [42.33, 43.68, 43.75, 43.32, 42.11], "close_list": [43.34, 44.42, 43.83, 44.24, 42.58], "volume_list": [23153100, 33693000, 29652100, 28187400, 28595300], "movement_list": ["rise", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [0.0738, 0.1218, 0.0937, 0.0829, -0.0487], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0124, 0.0249, -0.0133, 0.0094, -0.0375], "VWAP_list": [43.1417, 44.38, 44.1367, 44.2667, 42.99], "alpha_smr_list": [0.0052, -0.0094, -0.0061, 0.0076, 0.0034], "alpha_mom_list": [0.012, 0.0175, 0.0152, -0.0194, 0.0169], "alpha002_list": [-0.8413, -0.784, -0.2864, 0.2579, 0.0231], "alpha006_list": [0.0471, -0.1944, -0.1971, -0.1353, 0.0935], "alpha009_list": [-0.53, -1.08, 0.59, -0.41, 1.66], "alpha012_list": [-0.53, -1.08, -0.59, 0.41, 1.66], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [-0.537, -1.17, -1.075, -0.2, 0.55], "alpha024_list": [-1.17, -1.76, -1.02, -0.9, 1.84], "alpha028_list": [-0.4049, -0.2616, -0.1547, -0.272, -0.2691], "alpha032_list": [-1.3956, -0.891, -0.3887, 0.0948, 0.5125], "alpha041_list": [-0.1051, -0.0252, 0.15, 0.0029, 0.1914], "alpha046_list": [1.0, 1.0, 0.59, -0.41, 1.66], "alpha049_list": [-0.53, -1.08, 0.59, -0.41, 1.66], "alpha051_list": [-0.53, -1.08, 0.59, -0.41, 1.66], "alpha053_list": [0.4006, 0.8305, 11.692, 0.6298, 3.4559], "alpha054_list": [-0.6495, -0.5043, -0.0816, -0.4404, -0.2578], "alpha101_list": [0.5259, 0.4923, -0.7956, 0.3852, -0.6955]}
+{"data_index": 4023423, "query_stock": "UBER", "query_date": "2023-07-05", "movement": "rise", "date_list": ["2023-06-27", "2023-06-28", "2023-06-29", "2023-06-30", "2023-07-03"], "adj_close_list": [43.83, 44.24, 42.58, 43.17, 43.09], "open_list": [44.69, 43.5, 44.09, 43.11, 43.17], "high_list": [44.83, 45.24, 44.28, 43.43, 43.4], "low_list": [43.75, 43.32, 42.11, 42.92, 42.58], "close_list": [43.83, 44.24, 42.58, 43.17, 43.09], "volume_list": [29652100, 28187400, 28595300, 17412300, 7578100], "movement_list": ["fall", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.0937, 0.0829, -0.0487, -0.1054, -0.1548], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0133, 0.0094, -0.0375, 0.0139, -0.0019], "VWAP_list": [44.1367, 44.2667, 42.99, 43.1733, 43.0233], "alpha_smr_list": [-0.0061, 0.0076, 0.0034, -0.0124, 0.0], "alpha_mom_list": [0.0152, -0.0194, 0.0169, -0.0348, 0.0014], "alpha002_list": [-0.2864, 0.2579, 0.0231, 0.0321, 0.0975], "alpha006_list": [-0.1971, -0.1353, 0.0935, -0.7235, -0.5499], "alpha009_list": [0.59, -0.41, 1.66, -0.59, 0.08], "alpha012_list": [-0.59, 0.41, 1.66, 0.59, -0.08], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-1.075, -0.2, 0.55, 1.81, 0.88], "alpha024_list": [-1.02, -0.9, 1.84, 0.66, 1.15], "alpha028_list": [-0.1547, -0.272, -0.2691, -0.5339, -0.4198], "alpha032_list": [-0.3887, 0.0948, 0.5125, 0.8646, 1.9543], "alpha041_list": [0.15, 0.0029, 0.1914, 0.0009, -0.0353], "alpha046_list": [0.59, -0.41, 1.66, -1.0, -1.0], "alpha049_list": [0.59, -0.41, 1.66, -0.59, 0.08], "alpha051_list": [0.59, -0.41, 1.66, -0.59, 0.08], "alpha053_list": [11.692, 0.6298, 3.4559, 0.8935, -8.059], "alpha054_list": [-0.0816, -0.4404, -0.2578, -0.4868, -0.6277], "alpha101_list": [-0.7956, 0.3852, -0.6955, 0.1174, -0.0974]}
+{"data_index": 4023424, "query_stock": "UBER", "query_date": "2023-07-06", "movement": "fall", "date_list": ["2023-06-28", "2023-06-29", "2023-06-30", "2023-07-03", "2023-07-05"], "adj_close_list": [44.24, 42.58, 43.17, 43.09, 43.66], "open_list": [43.5, 44.09, 43.11, 43.17, 42.89], "high_list": [45.24, 44.28, 43.43, 43.4, 43.88], "low_list": [43.32, 42.11, 42.92, 42.58, 42.89], "close_list": [44.24, 42.58, 43.17, 43.09, 43.66], "volume_list": [28187400, 28595300, 17412300, 7578100, 15730400], "movement_list": ["rise", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.0829, -0.0487, -0.1054, -0.1548, -0.1551], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0094, -0.0375, 0.0139, -0.0019, 0.0132], "VWAP_list": [44.2667, 42.99, 43.1733, 43.0233, 43.4767], "alpha_smr_list": [0.0076, 0.0034, -0.0124, 0.0, 0.0047], "alpha_mom_list": [-0.0194, 0.0169, -0.0348, 0.0014, -0.0019], "alpha002_list": [0.2579, 0.0231, 0.0321, 0.0975, 0.4723], "alpha006_list": [-0.1353, 0.0935, -0.7235, -0.5499, -0.5563], "alpha009_list": [-0.41, 1.66, -0.59, 0.08, -0.57], "alpha012_list": [0.41, 1.66, 0.59, -0.08, -0.57], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.2, 0.55, 1.81, 0.88, -0.45], "alpha024_list": [-0.9, 1.84, 0.66, 1.15, -1.08], "alpha028_list": [-0.272, -0.2691, -0.5339, -0.4198, -0.467], "alpha032_list": [0.0948, 0.5125, 0.8646, 1.9543, 3.3534], "alpha041_list": [0.0029, 0.1914, 0.0009, -0.0353, -0.0945], "alpha046_list": [-0.41, 1.66, -1.0, -1.0, -0.57], "alpha049_list": [-0.41, 1.66, -0.59, 0.08, -0.57], "alpha051_list": [-0.41, 1.66, -0.59, 0.08, -0.57], "alpha053_list": [0.6298, 3.4559, 0.8935, -8.059, -0.3412], "alpha054_list": [-0.4404, -0.2578, -0.4868, -0.6277, -0.7116], "alpha101_list": [0.3852, -0.6955, 0.1174, -0.0974, 0.777]}
+{"data_index": 4023425, "query_stock": "UBER", "query_date": "2023-07-07", "movement": "rise", "date_list": ["2023-06-29", "2023-06-30", "2023-07-03", "2023-07-05", "2023-07-06"], "adj_close_list": [42.58, 43.17, 43.09, 43.66, 42.11], "open_list": [44.09, 43.11, 43.17, 42.89, 42.99], "high_list": [44.28, 43.43, 43.4, 43.88, 43.0], "low_list": [42.11, 42.92, 42.58, 42.89, 41.87], "close_list": [42.58, 43.17, 43.09, 43.66, 42.11], "volume_list": [28595300, 17412300, 7578100, 15730400, 17983600], "movement_list": ["fall", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.0487, -0.1054, -0.1548, -0.1551, -0.2596], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0375, 0.0139, -0.0019, 0.0132, -0.0355], "VWAP_list": [42.99, 43.1733, 43.0233, 43.4767, 42.3267], "alpha_smr_list": [0.0034, -0.0124, 0.0, 0.0047, 0.0155], "alpha_mom_list": [0.0169, -0.0348, 0.0014, -0.0019, 0.0178], "alpha002_list": [0.0231, 0.0321, 0.0975, 0.4723, 0.5001], "alpha006_list": [0.0935, -0.7235, -0.5499, -0.5563, -0.5958], "alpha009_list": [1.66, -0.59, 0.08, -0.57, 1.55], "alpha012_list": [1.66, 0.59, -0.08, -0.57, 1.55], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.55, 1.81, 0.88, -0.45, 0.0], "alpha024_list": [1.84, 0.66, 1.15, -1.08, 1.06], "alpha028_list": [-0.2691, -0.5339, -0.4198, -0.467, -0.3651], "alpha032_list": [0.5125, 0.8646, 1.9543, 3.3534, 4.8395], "alpha041_list": [0.1914, 0.0009, -0.0353, -0.0945, 0.1046], "alpha046_list": [1.66, -1.0, -1.0, -0.57, -1.0], "alpha049_list": [1.66, -0.59, 0.08, -0.57, 1.55], "alpha051_list": [1.66, -0.59, 0.08, -0.57, 1.55], "alpha053_list": [3.4559, 0.8935, -8.059, -0.3412, 1.9416], "alpha054_list": [-0.2578, -0.4868, -0.6277, -0.7116, -0.2355], "alpha101_list": [-0.6955, 0.1174, -0.0974, 0.777, -0.7781]}
+{"data_index": 4023427, "query_stock": "UBER", "query_date": "2023-07-11", "movement": "rise", "date_list": ["2023-07-03", "2023-07-05", "2023-07-06", "2023-07-07", "2023-07-10"], "adj_close_list": [43.09, 43.66, 42.11, 42.91, 42.78], "open_list": [43.17, 42.89, 42.99, 42.07, 42.58], "high_list": [43.4, 43.88, 43.0, 43.12, 43.2], "low_list": [42.58, 42.89, 41.87, 41.941, 42.44], "close_list": [43.09, 43.66, 42.11, 42.91, 42.78], "volume_list": [7578100, 15730400, 17983600, 14931300, 15821800], "movement_list": ["freeze", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.1548, -0.1551, -0.2596, -0.2733, -0.2882], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0019, 0.0132, -0.0355, 0.019, -0.003], "VWAP_list": [43.0233, 43.4767, 42.3267, 42.657, 42.8067], "alpha_smr_list": [0.0, 0.0047, 0.0155, 0.001, 0.0077], "alpha_mom_list": [0.0014, -0.0019, 0.0178, -0.0207, 0.0198], "alpha002_list": [0.0975, 0.4723, 0.5001, 0.4172, 0.4961], "alpha006_list": [-0.5499, -0.5563, -0.5958, -0.6557, -0.7306], "alpha009_list": [0.08, -0.57, 1.55, -0.8, 0.13], "alpha012_list": [-0.08, -0.57, 1.55, 0.8, 0.13], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.88, -0.45, 0.0, 0.0, 0.0], "alpha024_list": [1.15, -1.08, 1.06, 0.18, 0.88], "alpha028_list": [-0.4198, -0.467, -0.3651, -0.3968, -0.4058], "alpha032_list": [1.9543, 3.3534, 4.8395, 6.4052, 7.7403], "alpha041_list": [-0.0353, -0.0945, 0.1046, -0.1306, 0.0116], "alpha046_list": [-1.0, -0.57, -1.0, -1.0, -1.0], "alpha049_list": [0.08, -0.57, 1.55, -0.8, 0.13], "alpha051_list": [0.08, -0.57, 1.55, -0.8, 0.13], "alpha053_list": [-8.059, -0.3412, 1.9416, -0.1942, 0.3975], "alpha054_list": [-0.6277, -0.7116, -0.2355, -0.7445, -0.437], "alpha101_list": [-0.0974, 0.777, -0.7781, 0.7119, 0.2628]}
+{"data_index": 4023429, "query_stock": "UBER", "query_date": "2023-07-13", "movement": "rise", "date_list": ["2023-07-06", "2023-07-07", "2023-07-10", "2023-07-11", "2023-07-12"], "adj_close_list": [42.11, 42.91, 42.78, 44.36, 44.52], "open_list": [42.99, 42.07, 42.58, 42.1, 45.0], "high_list": [43.0, 43.12, 43.2, 44.67, 45.22], "low_list": [41.87, 41.941, 42.44, 41.746, 43.97], "close_list": [42.11, 42.91, 42.78, 44.36, 44.52], "volume_list": [17983600, 14931300, 15821800, 32165000, 21830100], "movement_list": ["fall", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.2596, -0.2733, -0.2882, -0.1933, -0.1246], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0355, 0.019, -0.003, 0.0369, 0.0036], "VWAP_list": [42.3267, 42.657, 42.8067, 43.592, 44.57], "alpha_smr_list": [0.0155, 0.001, 0.0077, 0.016, -0.0143], "alpha_mom_list": [0.0178, -0.0207, 0.0198, 0.0047, 0.0523], "alpha002_list": [0.5001, 0.4172, 0.4961, 0.1093, 0.4339], "alpha006_list": [-0.5958, -0.6557, -0.7306, -0.3714, -0.1761], "alpha009_list": [1.55, -0.8, 0.13, -1.58, -0.16], "alpha012_list": [1.55, 0.8, 0.13, -1.58, 0.16], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -1.55, -2.02], "alpha024_list": [1.06, 0.18, 0.88, -2.25, -1.61], "alpha028_list": [-0.3651, -0.3968, -0.4058, -0.7323, -0.3406], "alpha032_list": [4.8395, 6.4052, 7.7403, 8.115, 8.6366], "alpha041_list": [0.1046, -0.1306, 0.0116, -0.4087, 0.0206], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -0.16], "alpha049_list": [1.55, -0.8, 0.13, -1.58, -0.16], "alpha051_list": [1.55, -0.8, 0.13, -1.58, -0.16], "alpha053_list": [1.9416, -0.1942, 0.3975, -12.3811, 0.1858], "alpha054_list": [-0.2355, -0.7445, -0.437, -0.6883, -0.4642], "alpha101_list": [-0.7781, 0.7119, 0.2628, 0.7727, -0.3837]}
+{"data_index": 4023430, "query_stock": "UBER", "query_date": "2023-07-14", "movement": "fall", "date_list": ["2023-07-07", "2023-07-10", "2023-07-11", "2023-07-12", "2023-07-13"], "adj_close_list": [42.91, 42.78, 44.36, 44.52, 45.64], "open_list": [42.07, 42.58, 42.1, 45.0, 45.21], "high_list": [43.12, 43.2, 44.67, 45.22, 45.935], "low_list": [41.941, 42.44, 41.746, 43.97, 44.622], "close_list": [42.91, 42.78, 44.36, 44.52, 45.64], "volume_list": [14931300, 15821800, 32165000, 21830100, 21193200], "movement_list": ["rise", "freeze", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.2733, -0.2882, -0.1933, -0.1246, -0.0145], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.3104], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.019, -0.003, 0.0369, 0.0036, 0.0252], "VWAP_list": [42.657, 42.8067, 43.592, 44.57, 45.399], "alpha_smr_list": [0.001, 0.0077, 0.016, -0.0143, -0.0154], "alpha_mom_list": [-0.0207, 0.0198, 0.0047, 0.0523, -0.0107], "alpha002_list": [0.4172, 0.4961, 0.1093, 0.4339, 0.3794], "alpha006_list": [-0.6557, -0.7306, -0.3714, -0.1761, -0.1634], "alpha009_list": [-0.8, 0.13, -1.58, -0.16, -1.12], "alpha012_list": [0.8, 0.13, -1.58, 0.16, 1.12], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, -1.55, -2.02, -1.265], "alpha024_list": [0.18, 0.88, -2.25, -1.61, -2.86], "alpha028_list": [-0.3968, -0.4058, -0.7323, -0.3406, -0.3494], "alpha032_list": [6.4052, 7.7403, 8.115, 8.6366, 8.8809], "alpha041_list": [-0.1306, 0.0116, -0.4087, 0.0206, -0.1253], "alpha046_list": [-1.0, -1.0, -1.0, -0.16, -1.12], "alpha049_list": [-0.8, 0.13, -1.58, -0.16, -1.12], "alpha051_list": [-0.8, 0.13, -1.58, -0.16, -1.12], "alpha053_list": [-0.1942, 0.3975, -12.3811, 0.1858, -3.3272], "alpha054_list": [-0.7445, -0.437, -0.6883, -0.4642, -0.7395], "alpha101_list": [0.7119, 0.2628, 0.7727, -0.3837, 0.3272]}
+{"data_index": 4023431, "query_stock": "UBER", "query_date": "2023-07-17", "movement": "rise", "date_list": ["2023-07-10", "2023-07-11", "2023-07-12", "2023-07-13", "2023-07-14"], "adj_close_list": [42.78, 44.36, 44.52, 45.64, 44.75], "open_list": [42.58, 42.1, 45.0, 45.21, 45.905], "high_list": [43.2, 44.67, 45.22, 45.935, 46.4], "low_list": [42.44, 41.746, 43.97, 44.622, 44.56], "close_list": [42.78, 44.36, 44.52, 45.64, 44.75], "volume_list": [15821800, 32165000, 21830100, 21193200, 22024000], "movement_list": ["freeze", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.2882, -0.1933, -0.1246, -0.0145, -0.0124], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 0.3104, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.003, 0.0369, 0.0036, 0.0252, -0.0195], "VWAP_list": [42.8067, 43.592, 44.57, 45.399, 45.2367], "alpha_smr_list": [0.0077, 0.016, -0.0143, -0.0154, -0.0058], "alpha_mom_list": [0.0198, 0.0047, 0.0523, -0.0107, 0.0095], "alpha002_list": [0.4961, 0.1093, 0.4339, 0.3794, -0.0139], "alpha006_list": [-0.7306, -0.3714, -0.1761, -0.1634, -0.1598], "alpha009_list": [0.13, -1.58, -0.16, -1.12, 0.89], "alpha012_list": [0.13, -1.58, 0.16, 1.12, 0.89], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, -1.55, -2.02, -1.265, -1.18], "alpha024_list": [0.88, -2.25, -1.61, -2.86, -0.39], "alpha028_list": [-0.4058, -0.7323, -0.3406, -0.3494, -0.1206], "alpha032_list": [7.7403, 8.115, 8.6366, 8.8809, 9.2789], "alpha041_list": [0.0116, -0.4087, 0.0206, -0.1253, 0.234], "alpha046_list": [-1.0, -1.0, -0.16, -1.12, 1.0], "alpha049_list": [0.13, -1.58, -0.16, -1.12, 0.89], "alpha051_list": [0.13, -1.58, -0.16, -1.12, 0.89], "alpha053_list": [0.3975, -12.3811, 0.1858, -3.3272, 7.6443], "alpha054_list": [-0.437, -0.6883, -0.4642, -0.7395, -0.1173], "alpha101_list": [0.2628, 0.7727, -0.3837, 0.3272, -0.6274]}
+{"data_index": 4023432, "query_stock": "UBER", "query_date": "2023-07-18", "movement": "rise", "date_list": ["2023-07-11", "2023-07-12", "2023-07-13", "2023-07-14", "2023-07-17"], "adj_close_list": [44.36, 44.52, 45.64, 44.75, 45.51], "open_list": [42.1, 45.0, 45.21, 45.905, 44.68], "high_list": [44.67, 45.22, 45.935, 46.4, 45.65], "low_list": [41.746, 43.97, 44.622, 44.56, 44.5], "close_list": [44.36, 44.52, 45.64, 44.75, 45.51], "volume_list": [32165000, 21830100, 21193200, 22024000, 21937900], "movement_list": ["rise", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.1933, -0.1246, -0.0145, -0.0124, 0.0273], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 0.3104, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0369, 0.0036, 0.0252, -0.0195, 0.017], "VWAP_list": [43.592, 44.57, 45.399, 45.2367, 45.22], "alpha_smr_list": [0.016, -0.0143, -0.0154, -0.0058, 0.0016], "alpha_mom_list": [0.0047, 0.0523, -0.0107, 0.0095, -0.0255], "alpha002_list": [0.1093, 0.4339, 0.3794, -0.0139, -0.0633], "alpha006_list": [-0.3714, -0.1761, -0.1634, -0.1598, -0.1865], "alpha009_list": [-1.58, -0.16, -1.12, 0.89, -0.76], "alpha012_list": [-1.58, 0.16, 1.12, 0.89, 0.76], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [-1.55, -2.02, -1.265, -1.18, 0.285], "alpha024_list": [-2.25, -1.61, -2.86, -0.39, -0.99], "alpha028_list": [-0.7323, -0.3406, -0.3494, -0.1206, -0.4308], "alpha032_list": [8.115, 8.6366, 8.8809, 9.2789, 9.5861], "alpha041_list": [-0.4087, 0.0206, -0.1253, 0.234, -0.1487], "alpha046_list": [-1.0, -0.16, -1.12, 1.0, 1.0], "alpha049_list": [-1.58, -0.16, -1.12, 0.89, -0.76], "alpha051_list": [-1.58, -0.16, -1.12, 0.89, -0.76], "alpha053_list": [-12.3811, 0.1858, -3.3272, 7.6443, -0.4692], "alpha054_list": [-0.6883, -0.4642, -0.7395, -0.1173, -0.801], "alpha101_list": [0.7727, -0.3837, 0.3272, -0.6274, 0.7211]}
+{"data_index": 4023433, "query_stock": "UBER", "query_date": "2023-07-19", "movement": "fall", "date_list": ["2023-07-12", "2023-07-13", "2023-07-14", "2023-07-17", "2023-07-18"], "adj_close_list": [44.52, 45.64, 44.75, 45.51, 47.41], "open_list": [45.0, 45.21, 45.905, 44.68, 45.34], "high_list": [45.22, 45.935, 46.4, 45.65, 47.75], "low_list": [43.97, 44.622, 44.56, 44.5, 45.34], "close_list": [44.52, 45.64, 44.75, 45.51, 47.41], "volume_list": [21830100, 21193200, 22024000, 21937900, 42620200], "movement_list": ["freeze", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.1246, -0.0145, -0.0124, 0.0273, 0.161], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, "exceeding_upper"], "exceeding_upper_list": [null, 0.3104, null, null, 0.9405], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0036, 0.0252, -0.0195, 0.017, 0.0417], "VWAP_list": [44.57, 45.399, 45.2367, 45.22, 46.8333], "alpha_smr_list": [-0.0143, -0.0154, -0.0058, 0.0016, 0.0037], "alpha_mom_list": [0.0523, -0.0107, 0.0095, -0.0255, 0.0184], "alpha002_list": [0.4339, 0.3794, -0.0139, -0.0633, -0.2583], "alpha006_list": [-0.1761, -0.1634, -0.1598, -0.1865, -0.3595], "alpha009_list": [-0.16, -1.12, 0.89, -0.76, -1.9], "alpha012_list": [0.16, 1.12, 0.89, 0.76, -1.9], "alpha021_list": [-1, -1, -1, 1, -1], "alpha023_list": [-2.02, -1.265, -1.18, 0.285, -1.35], "alpha024_list": [-1.61, -2.86, -0.39, -0.99, -1.77], "alpha028_list": [-0.3406, -0.3494, -0.1206, -0.4308, -0.5434], "alpha032_list": [8.6366, 8.8809, 9.2789, 9.5861, 9.9344], "alpha041_list": [0.0206, -0.1253, 0.234, -0.1487, -0.3039], "alpha046_list": [-0.16, -1.12, 1.0, 1.0, 1.0], "alpha049_list": [-0.16, -1.12, 0.89, -0.76, -1.9], "alpha051_list": [-0.16, -1.12, 0.89, -0.76, -1.9], "alpha053_list": [0.1858, -3.3272, 7.6443, -0.4692, -0.1215], "alpha054_list": [-0.4642, -0.7395, -0.1173, -0.801, -0.6871], "alpha101_list": [-0.3837, 0.3272, -0.6274, 0.7211, 0.8586]}
+{"data_index": 4023434, "query_stock": "UBER", "query_date": "2023-07-20", "movement": "fall", "date_list": ["2023-07-13", "2023-07-14", "2023-07-17", "2023-07-18", "2023-07-19"], "adj_close_list": [45.64, 44.75, 45.51, 47.41, 47.12], "open_list": [45.21, 45.905, 44.68, 45.34, 47.1], "high_list": [45.935, 46.4, 45.65, 47.75, 47.9], "low_list": [44.622, 44.56, 44.5, 45.34, 46.55], "close_list": [45.64, 44.75, 45.51, 47.41, 47.12], "volume_list": [21193200, 22024000, 21937900, 42620200, 21990900], "movement_list": ["rise", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.0145, -0.0124, 0.0273, 0.161, 0.2066], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [0.3104, null, null, 0.9405, 0.1344], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0252, -0.0195, 0.017, 0.0417, -0.0061], "VWAP_list": [45.399, 45.2367, 45.22, 46.8333, 47.19], "alpha_smr_list": [-0.0154, -0.0058, 0.0016, 0.0037, 0.0066], "alpha_mom_list": [-0.0107, 0.0095, -0.0255, 0.0184, 0.0446], "alpha002_list": [0.3794, -0.0139, -0.0633, -0.2583, -0.0721], "alpha006_list": [-0.1634, -0.1598, -0.1865, -0.3595, -0.2296], "alpha009_list": [-1.12, 0.89, -0.76, -1.9, 0.29], "alpha012_list": [1.12, 0.89, 0.76, -1.9, -0.29], "alpha021_list": [-1, -1, 1, -1, -1], "alpha023_list": [-1.265, -1.18, 0.285, -1.35, -2.25], "alpha024_list": [-2.86, -0.39, -0.99, -1.77, -2.37], "alpha028_list": [-0.3494, -0.1206, -0.4308, -0.5434, -0.3381], "alpha032_list": [8.8809, 9.2789, 9.5861, 9.9344, 10.428], "alpha041_list": [-0.1253, 0.234, -0.1487, -0.3039, 0.0302], "alpha046_list": [-1.12, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.12, 0.89, -0.76, -1.9, 0.29], "alpha051_list": [-1.12, 0.89, -0.76, -1.9, 0.29], "alpha053_list": [-3.3272, 7.6443, -0.4692, -0.1215, -2.3399], "alpha054_list": [-0.7395, -0.1173, -0.801, -0.6871, -0.4213], "alpha101_list": [0.3272, -0.6274, 0.7211, 0.8586, 0.0148]}
+{"data_index": 4023435, "query_stock": "UBER", "query_date": "2023-07-21", "movement": "rise", "date_list": ["2023-07-14", "2023-07-17", "2023-07-18", "2023-07-19", "2023-07-20"], "adj_close_list": [44.75, 45.51, 47.41, 47.12, 46.57], "open_list": [45.905, 44.68, 45.34, 47.1, 46.07], "high_list": [46.4, 45.65, 47.75, 47.9, 47.5], "low_list": [44.56, 44.5, 45.34, 46.55, 45.86], "close_list": [44.75, 45.51, 47.41, 47.12, 46.57], "volume_list": [22024000, 21937900, 42620200, 21990900, 23085300], "movement_list": ["fall", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.0124, 0.0273, 0.161, 0.2066, 0.1775], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [null, null, 0.9405, 0.1344, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0195, 0.017, 0.0417, -0.0061, -0.0117], "VWAP_list": [45.2367, 45.22, 46.8333, 47.19, 46.6433], "alpha_smr_list": [-0.0058, 0.0016, 0.0037, 0.0066, 0.0225], "alpha_mom_list": [0.0095, -0.0255, 0.0184, 0.0446, 0.0004], "alpha002_list": [-0.0139, -0.0633, -0.2583, -0.0721, -0.1057], "alpha006_list": [-0.1598, -0.1865, -0.3595, -0.2296, -0.1651], "alpha009_list": [0.89, -0.76, -1.9, 0.29, 0.55], "alpha012_list": [0.89, 0.76, -1.9, -0.29, 0.55], "alpha021_list": [-1, 1, -1, -1, 1], "alpha023_list": [-1.18, 0.285, -1.35, -2.25, 0.25], "alpha024_list": [-0.39, -0.99, -1.77, -2.37, -1.06], "alpha028_list": [-0.1206, -0.4308, -0.5434, -0.3381, -0.3218], "alpha032_list": [9.2789, 9.5861, 9.9344, 10.428, 10.949], "alpha041_list": [0.234, -0.1487, -0.3039, 0.0302, 0.0295], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.89, -0.76, -1.9, 0.29, 0.55], "alpha051_list": [0.89, -0.76, -1.9, 0.29, 0.55], "alpha053_list": [7.6443, -0.4692, -0.1215, -2.3399, 1.0931], "alpha054_list": [-0.1173, -0.801, -0.6871, -0.4213, -0.4102], "alpha101_list": [-0.6274, 0.7211, 0.8586, 0.0148, 0.3047]}
+{"data_index": 4023439, "query_stock": "UBER", "query_date": "2023-07-27", "movement": "fall", "date_list": ["2023-07-20", "2023-07-21", "2023-07-24", "2023-07-25", "2023-07-26"], "adj_close_list": [46.57, 47.23, 47.32, 47.17, 47.31], "open_list": [46.07, 46.55, 47.06, 47.2, 47.05], "high_list": [47.5, 47.34, 47.55, 47.73, 47.555], "low_list": [45.86, 46.28, 46.84, 46.93, 46.62], "close_list": [46.57, 47.23, 47.32, 47.17, 47.31], "volume_list": [23085300, 20176900, 16669800, 14188200, 16666200], "movement_list": ["fall", "rise", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.1775, 0.1799, 0.1651, 0.1247, 0.0886], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0117, 0.0142, 0.0019, -0.0032, 0.003], "VWAP_list": [46.6433, 46.95, 47.2367, 47.2767, 47.1617], "alpha_smr_list": [0.0225, 0.0004, 0.0036, 0.0025, 0.0025], "alpha_mom_list": [0.0004, 0.0108, 0.0145, 0.0055, -0.0006], "alpha002_list": [-0.1057, -0.1582, -0.5617, -0.6068, 0.1153], "alpha006_list": [-0.1651, 0.0959, 0.4786, 0.4503, 0.5383], "alpha009_list": [0.55, -0.66, -0.09, 0.15, -0.14], "alpha012_list": [0.55, 0.66, 0.09, -0.15, -0.14], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.25, 0.56, -0.05, -0.39, -0.005], "alpha024_list": [-1.06, 0.18, -0.2, -0.6, -0.08], "alpha028_list": [-0.3218, -0.3452, -0.519, -0.5527, -0.6042], "alpha032_list": [10.949, 11.4646, 12.1007, 12.7445, 13.1288], "alpha041_list": [0.0295, -0.143, -0.043, 0.0516, -0.0765], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.55, -0.66, -0.09, 0.15, -0.14], "alpha051_list": [0.55, -0.66, -0.09, 0.15, -0.14], "alpha053_list": [1.0931, -1.1195, 0.3606, 1.0606, 0.0653], "alpha054_list": [-0.4102, -0.8335, -0.6577, -0.301, -0.7179], "alpha101_list": [0.3047, 0.6409, 0.3657, -0.0375, 0.2778]}
+{"data_index": 4023440, "query_stock": "UBER", "query_date": "2023-07-28", "movement": "rise", "date_list": ["2023-07-21", "2023-07-24", "2023-07-25", "2023-07-26", "2023-07-27"], "adj_close_list": [47.23, 47.32, 47.17, 47.31, 46.61], "open_list": [46.55, 47.06, 47.2, 47.05, 48.0], "high_list": [47.34, 47.55, 47.73, 47.555, 48.09], "low_list": [46.28, 46.84, 46.93, 46.62, 46.355], "close_list": [47.23, 47.32, 47.17, 47.31, 46.61], "volume_list": [20176900, 16669800, 14188200, 16666200, 17992000], "movement_list": ["rise", "freeze", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.1799, 0.1651, 0.1247, 0.0886, 0.0031], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0142, 0.0019, -0.0032, 0.003, -0.0148], "VWAP_list": [46.95, 47.2367, 47.2767, 47.1617, 47.0183], "alpha_smr_list": [0.0004, 0.0036, 0.0025, 0.0025, -0.0145], "alpha_mom_list": [0.0108, 0.0145, 0.0055, -0.0006, 0.0055], "alpha002_list": [-0.1582, -0.5617, -0.6068, 0.1153, 0.6926], "alpha006_list": [0.0959, 0.4786, 0.4503, 0.5383, 0.59], "alpha009_list": [-0.66, -0.09, 0.15, -0.14, 0.7], "alpha012_list": [0.66, 0.09, -0.15, -0.14, 0.7], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.56, -0.05, -0.39, -0.005, -0.36], "alpha024_list": [0.18, -0.2, -0.6, -0.08, 0.71], "alpha028_list": [-0.3452, -0.519, -0.5527, -0.6042, -0.2985], "alpha032_list": [11.4646, 12.1007, 12.7445, 13.1288, 13.4538], "alpha041_list": [-0.143, -0.043, 0.0516, -0.0765, 0.1962], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.7], "alpha049_list": [-0.66, -0.09, 0.15, -0.14, 0.7], "alpha051_list": [-0.66, -0.09, 0.15, -0.14, 0.7], "alpha053_list": [-1.1195, 0.3606, 1.0606, 0.0653, -2.8804], "alpha054_list": [-0.8335, -0.6577, -0.301, -0.7179, -0.1702], "alpha101_list": [0.6409, 0.3657, -0.0375, 0.2778, -0.8007]}
+{"data_index": 4023441, "query_stock": "UBER", "query_date": "2023-07-31", "movement": "rise", "date_list": ["2023-07-24", "2023-07-25", "2023-07-26", "2023-07-27", "2023-07-28"], "adj_close_list": [47.32, 47.17, 47.31, 46.61, 48.14], "open_list": [47.06, 47.2, 47.05, 48.0, 47.14], "high_list": [47.55, 47.73, 47.555, 48.09, 48.43], "low_list": [46.84, 46.93, 46.62, 46.355, 46.71], "close_list": [47.32, 47.17, 47.31, 46.61, 48.14], "volume_list": [16669800, 14188200, 16666200, 17992000, 17154600], "movement_list": ["freeze", "freeze", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.1651, 0.1247, 0.0886, 0.0031, 0.0336], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0019, -0.0032, 0.003, -0.0148, 0.0328], "VWAP_list": [47.2367, 47.2767, 47.1617, 47.0183, 47.76], "alpha_smr_list": [0.0036, 0.0025, 0.0025, -0.0145, -0.0113], "alpha_mom_list": [0.0145, 0.0055, -0.0006, 0.0055, -0.0294], "alpha002_list": [-0.5617, -0.6068, 0.1153, 0.6926, 0.4726], "alpha006_list": [0.4786, 0.4503, 0.5383, 0.59, 0.6137], "alpha009_list": [-0.09, 0.15, -0.14, 0.7, -1.53], "alpha012_list": [0.09, -0.15, -0.14, 0.7, 1.53], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.05, -0.39, -0.005, -0.36, -0.875], "alpha024_list": [-0.2, -0.6, -0.08, 0.71, -0.97], "alpha028_list": [-0.519, -0.5527, -0.6042, -0.2985, -0.4369], "alpha032_list": [12.1007, 12.7445, 13.1288, 13.4538, 13.6737], "alpha041_list": [-0.043, 0.0516, -0.0765, 0.1962, -0.1978], "alpha046_list": [1.0, 1.0, 1.0, 0.7, 1.0], "alpha049_list": [-0.09, 0.15, -0.14, 0.7, -1.53], "alpha051_list": [-0.09, 0.15, -0.14, 0.7, -1.53], "alpha053_list": [0.3606, 1.0606, 0.0653, -2.8804, 0.0642], "alpha054_list": [-0.6577, -0.301, -0.7179, -0.1702, -0.7486], "alpha101_list": [0.3657, -0.0375, 0.2778, -0.8007, 0.5811]}
+{"data_index": 4023442, "query_stock": "UBER", "query_date": "2023-08-01", "movement": "fall", "date_list": ["2023-07-25", "2023-07-26", "2023-07-27", "2023-07-28", "2023-07-31"], "adj_close_list": [47.17, 47.31, 46.61, 48.14, 49.46], "open_list": [47.2, 47.05, 48.0, 47.14, 48.85], "high_list": [47.73, 47.555, 48.09, 48.43, 49.49], "low_list": [46.93, 46.62, 46.355, 46.71, 48.15], "close_list": [47.17, 47.31, 46.61, 48.14, 49.46], "volume_list": [14188200, 16666200, 17992000, 17154600, 38736800], "movement_list": ["freeze", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [0.1247, 0.0886, 0.0031, 0.0336, 0.1217], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0032, 0.003, -0.0148, 0.0328, 0.0274], "VWAP_list": [47.2767, 47.1617, 47.0183, 47.76, 49.0333], "alpha_smr_list": [0.0025, 0.0025, -0.0145, -0.0113, -0.0146], "alpha_mom_list": [0.0055, -0.0006, 0.0055, -0.0294, 0.021], "alpha002_list": [-0.6068, 0.1153, 0.6926, 0.4726, 0.1243], "alpha006_list": [0.4503, 0.5383, 0.59, 0.6137, 0.1258], "alpha009_list": [0.15, -0.14, 0.7, -1.53, -1.32], "alpha012_list": [-0.15, -0.14, 0.7, 1.53, -1.32], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-0.39, -0.005, -0.36, -0.875, -1.4], "alpha024_list": [-0.6, -0.08, 0.71, -0.97, -2.15], "alpha028_list": [-0.5527, -0.6042, -0.2985, -0.4369, -0.5121], "alpha032_list": [12.7445, 13.1288, 13.4538, 13.6737, 13.9237], "alpha041_list": [0.0516, -0.0765, 0.1962, -0.1978, -0.2179], "alpha046_list": [1.0, 1.0, 0.7, 1.0, 1.0], "alpha049_list": [0.15, -0.14, 0.7, -1.53, -1.32], "alpha051_list": [0.15, -0.14, 0.7, -1.53, -1.32], "alpha053_list": [1.0606, 0.0653, -2.8804, 0.0642, -0.1413], "alpha054_list": [-0.301, -0.7179, -0.1702, -0.7486, -0.9188], "alpha101_list": [-0.0375, 0.2778, -0.8007, 0.5811, 0.4549]}
+{"data_index": 4023443, "query_stock": "UBER", "query_date": "2023-08-02", "movement": "rise", "date_list": ["2023-07-26", "2023-07-27", "2023-07-28", "2023-07-31", "2023-08-01"], "adj_close_list": [47.31, 46.61, 48.14, 49.46, 46.65], "open_list": [47.05, 48.0, 47.14, 48.85, 48.67], "high_list": [47.555, 48.09, 48.43, 49.49, 49.03], "low_list": [46.62, 46.355, 46.71, 48.15, 46.01], "close_list": [47.31, 46.61, 48.14, 49.46, 46.65], "volume_list": [16666200, 17992000, 17154600, 38736800, 82097500], "movement_list": ["freeze", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [0.0886, 0.0031, 0.0336, 0.1217, -0.0226], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.003, -0.0148, 0.0328, 0.0274, -0.0568], "VWAP_list": [47.1617, 47.0183, 47.76, 49.0333, 47.23], "alpha_smr_list": [0.0025, -0.0145, -0.0113, -0.0146, 0.0161], "alpha_mom_list": [-0.0006, 0.0055, -0.0294, 0.021, 0.0124], "alpha002_list": [0.1153, 0.6926, 0.4726, 0.1243, 0.412], "alpha006_list": [0.5383, 0.59, 0.6137, 0.1258, -0.6508], "alpha009_list": [-0.14, 0.7, -1.53, -1.32, 2.81], "alpha012_list": [-0.14, 0.7, 1.53, -1.32, 2.81], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [-0.005, -0.36, -0.875, -1.4, -0.6], "alpha024_list": [-0.08, 0.71, -0.97, -2.15, -0.04], "alpha028_list": [-0.6042, -0.2985, -0.4369, -0.5121, -0.346], "alpha032_list": [13.1288, 13.4538, 13.6737, 13.9237, 14.2882], "alpha041_list": [-0.0765, 0.1962, -0.1978, -0.2179, 0.266], "alpha046_list": [1.0, 0.7, 1.0, 1.0, -1.0], "alpha049_list": [-0.14, 0.7, -1.53, -1.32, 2.81], "alpha051_list": [-0.14, 0.7, -1.53, -1.32, 2.81], "alpha053_list": [0.0653, -2.8804, 0.0642, -0.1413, 2.3503], "alpha054_list": [-0.7179, -0.1702, -0.7486, -0.9188, -0.262], "alpha101_list": [0.2778, -0.8007, 0.5811, 0.4549, -0.6687]}
+{"data_index": 4023444, "query_stock": "UBER", "query_date": "2023-08-03", "movement": "fall", "date_list": ["2023-07-27", "2023-07-28", "2023-07-31", "2023-08-01", "2023-08-02"], "adj_close_list": [46.61, 48.14, 49.46, 46.65, 46.96], "open_list": [48.0, 47.14, 48.85, 48.67, 46.055], "high_list": [48.09, 48.43, 49.49, 49.03, 47.705], "low_list": [46.355, 46.71, 48.15, 46.01, 45.67], "close_list": [46.61, 48.14, 49.46, 46.65, 46.96], "volume_list": [17992000, 17154600, 38736800, 82097500, 36303800], "movement_list": ["fall", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [0.0031, 0.0336, 0.1217, -0.0226, -0.1058], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0148, 0.0328, 0.0274, -0.0568, 0.0066], "VWAP_list": [47.0183, 47.76, 49.0333, 47.23, 46.7783], "alpha_smr_list": [-0.0145, -0.0113, -0.0146, 0.0161, 0.0128], "alpha_mom_list": [0.0055, -0.0294, 0.021, 0.0124, -0.0424], "alpha002_list": [0.6926, 0.4726, 0.1243, 0.412, 0.5975], "alpha006_list": [0.59, 0.6137, 0.1258, -0.6508, -0.5183], "alpha009_list": [0.7, -1.53, -1.32, 2.81, -0.31], "alpha012_list": [0.7, 1.53, -1.32, 2.81, 0.31], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [-0.36, -0.875, -1.4, -0.6, 1.785], "alpha024_list": [0.71, -0.97, -2.15, -0.04, 1.18], "alpha028_list": [-0.2985, -0.4369, -0.5121, -0.346, -0.6286], "alpha032_list": [13.4538, 13.6737, 13.9237, 14.2882, 14.4644], "alpha041_list": [0.1962, -0.1978, -0.2179, 0.266, -0.1019], "alpha046_list": [0.7, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [0.7, -1.53, -1.32, 2.81, -0.31], "alpha051_list": [0.7, -1.53, -1.32, 2.81, -0.31], "alpha053_list": [-2.8804, 0.0642, -0.1413, 2.3503, -0.7323], "alpha054_list": [-0.1702, -0.7486, -0.9188, -0.262, -0.5751], "alpha101_list": [-0.8007, 0.5811, 0.4549, -0.6687, 0.4445]}
+{"data_index": 4023445, "query_stock": "UBER", "query_date": "2023-08-04", "movement": "fall", "date_list": ["2023-07-28", "2023-07-31", "2023-08-01", "2023-08-02", "2023-08-03"], "adj_close_list": [48.14, 49.46, 46.65, 46.96, 45.91], "open_list": [47.14, 48.85, 48.67, 46.055, 46.22], "high_list": [48.43, 49.49, 49.03, 47.705, 47.85], "low_list": [46.71, 48.15, 46.01, 45.67, 45.79], "close_list": [48.14, 49.46, 46.65, 46.96, 45.91], "volume_list": [17154600, 38736800, 82097500, 36303800, 25248800], "movement_list": ["rise", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [0.0336, 0.1217, -0.0226, -0.1058, -0.2329], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0328, 0.0274, -0.0568, 0.0066, -0.0224], "VWAP_list": [47.76, 49.0333, 47.23, 46.7783, 46.5167], "alpha_smr_list": [-0.0113, -0.0146, 0.0161, 0.0128, 0.0159], "alpha_mom_list": [-0.0294, 0.021, 0.0124, -0.0424, 0.0195], "alpha002_list": [0.4726, 0.1243, 0.412, 0.5975, 0.3062], "alpha006_list": [0.6137, 0.1258, -0.6508, -0.5183, -0.5128], "alpha009_list": [-1.53, -1.32, 2.81, -0.31, 1.05], "alpha012_list": [1.53, -1.32, 2.81, 0.31, -1.05], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-0.875, -1.4, -0.6, 1.785, 1.18], "alpha024_list": [-0.97, -2.15, -0.04, 1.18, 3.55], "alpha028_list": [-0.4369, -0.5121, -0.346, -0.6286, -0.4156], "alpha032_list": [13.6737, 13.9237, 14.2882, 14.4644, 14.71], "alpha041_list": [-0.1978, -0.2179, 0.266, -0.1019, 0.292], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.53, -1.32, 2.81, -0.31, 1.05], "alpha051_list": [-1.53, -1.32, 2.81, -0.31, 1.05], "alpha053_list": [0.0642, -0.1413, 2.3503, -0.7323, 16.051], "alpha054_list": [-0.7486, -0.9188, -0.262, -0.5751, -0.0602], "alpha101_list": [0.5811, 0.4549, -0.6687, 0.4445, -0.1504]}
+{"data_index": 4023446, "query_stock": "UBER", "query_date": "2023-08-07", "movement": "fall", "date_list": ["2023-07-31", "2023-08-01", "2023-08-02", "2023-08-03", "2023-08-04"], "adj_close_list": [49.46, 46.65, 46.96, 45.91, 45.2], "open_list": [48.85, 48.67, 46.055, 46.22, 46.0], "high_list": [49.49, 49.03, 47.705, 47.85, 46.38], "low_list": [48.15, 46.01, 45.67, 45.79, 45.02], "close_list": [49.46, 46.65, 46.96, 45.91, 45.2], "volume_list": [38736800, 82097500, 36303800, 25248800, 25639600], "movement_list": ["rise", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [0.1217, -0.0226, -0.1058, -0.2329, -0.3587], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0274, -0.0568, 0.0066, -0.0224, -0.0155], "VWAP_list": [49.0333, 47.23, 46.7783, 46.5167, 45.5333], "alpha_smr_list": [-0.0146, 0.0161, 0.0128, 0.0159, -0.002], "alpha_mom_list": [0.021, 0.0124, -0.0424, 0.0195, -0.0067], "alpha002_list": [0.1243, 0.412, 0.5975, 0.3062, 0.0681], "alpha006_list": [0.1258, -0.6508, -0.5183, -0.5128, -0.4751], "alpha009_list": [-1.32, 2.81, -0.31, 1.05, 0.71], "alpha012_list": [-1.32, 2.81, 0.31, -1.05, 0.71], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-1.4, -0.6, 1.785, 1.18, 0.0], "alpha024_list": [-2.15, -0.04, 1.18, 3.55, 1.45], "alpha028_list": [-0.5121, -0.346, -0.6286, -0.4156, -0.5413], "alpha032_list": [13.9237, 14.2882, 14.4644, 14.71, 14.7798], "alpha041_list": [-0.2179, 0.266, -0.1019, 0.292, 0.1616], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.32, 2.81, -0.31, 1.05, 0.71], "alpha051_list": [-1.32, 2.81, -0.31, 1.05, 0.71], "alpha053_list": [-0.1413, 2.3503, -0.7323, 16.051, 6.0764], "alpha054_list": [-0.9188, -0.262, -0.5751, -0.0602, -0.1445], "alpha101_list": [0.4549, -0.6687, 0.4445, -0.1504, -0.5878]}
+{"data_index": 4023448, "query_stock": "UBER", "query_date": "2023-08-09", "movement": "fall", "date_list": ["2023-08-02", "2023-08-03", "2023-08-04", "2023-08-07", "2023-08-08"], "adj_close_list": [46.96, 45.91, 45.2, 44.95, 45.16], "open_list": [46.055, 46.22, 46.0, 45.01, 44.5], "high_list": [47.705, 47.85, 46.38, 45.53, 45.24], "low_list": [45.67, 45.79, 45.02, 44.38, 44.085], "close_list": [46.96, 45.91, 45.2, 44.95, 45.16], "volume_list": [36303800, 25248800, 25639600, 22122500, 14742200], "movement_list": ["rise", "fall", "fall", "fall", "freeze"], "MACD_Histogram_list": [-0.1058, -0.2329, -0.3587, -0.4468, -0.4763], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0066, -0.0224, -0.0155, -0.0055, 0.0047], "VWAP_list": [46.7783, 46.5167, 45.5333, 44.9533, 44.8283], "alpha_smr_list": [0.0128, 0.0159, -0.002, 0.0042, 0.0101], "alpha_mom_list": [-0.0424, 0.0195, -0.0067, -0.0175, -0.0013], "alpha002_list": [0.5975, 0.3062, 0.0681, 0.1076, 0.5695], "alpha006_list": [-0.5183, -0.5128, -0.4751, -0.4606, -0.5413], "alpha009_list": [-0.31, 1.05, 0.71, 0.25, -0.21], "alpha012_list": [0.31, -1.05, 0.71, -0.25, 0.21], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.785, 1.18, 0.0, 0.0, 0.0], "alpha024_list": [1.18, 3.55, 1.45, 2.01, 0.75], "alpha028_list": [-0.6286, -0.4156, -0.5413, -0.6201, -0.6468], "alpha032_list": [14.4644, 14.71, 14.7798, 14.6565, 14.7137], "alpha041_list": [-0.1019, 0.292, 0.1616, -0.002, -0.1696], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.31, 1.05, 0.71, 0.25, -0.21], "alpha051_list": [-0.31, 1.05, 0.71, 0.25, -0.21], "alpha053_list": [-0.7323, 16.051, 6.0764, -1.3158, -0.2806], "alpha054_list": [-0.5751, -0.0602, -0.1445, -0.499, -0.8647], "alpha101_list": [0.4445, -0.1504, -0.5878, -0.0521, 0.5709]}
+{"data_index": 4023449, "query_stock": "UBER", "query_date": "2023-08-10", "movement": "rise", "date_list": ["2023-08-03", "2023-08-04", "2023-08-07", "2023-08-08", "2023-08-09"], "adj_close_list": [45.91, 45.2, 44.95, 45.16, 44.11], "open_list": [46.22, 46.0, 45.01, 44.5, 45.25], "high_list": [47.85, 46.38, 45.53, 45.24, 45.46], "low_list": [45.79, 45.02, 44.38, 44.085, 43.84], "close_list": [45.91, 45.2, 44.95, 45.16, 44.11], "volume_list": [25248800, 25639600, 22122500, 14742200, 20113000], "movement_list": ["fall", "fall", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.2329, -0.3587, -0.4468, -0.4763, -0.5469], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0224, -0.0155, -0.0055, 0.0047, -0.0233], "VWAP_list": [46.5167, 45.5333, 44.9533, 44.8283, 44.47], "alpha_smr_list": [0.0159, -0.002, 0.0042, 0.0101, -0.002], "alpha_mom_list": [0.0195, -0.0067, -0.0175, -0.0013, 0.0147], "alpha002_list": [0.3062, 0.0681, 0.1076, 0.5695, 0.0324], "alpha006_list": [-0.5128, -0.4751, -0.4606, -0.5413, -0.5916], "alpha009_list": [1.05, 0.71, 0.25, -0.21, 1.05], "alpha012_list": [-1.05, 0.71, -0.25, 0.21, 1.05], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.18, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [3.55, 1.45, 2.01, 0.75, 1.09], "alpha028_list": [-0.4156, -0.5413, -0.6201, -0.6468, -0.3129], "alpha032_list": [14.71, 14.7798, 14.6565, 14.7137, 14.7885], "alpha041_list": [0.292, 0.1616, -0.002, -0.1696, 0.1727], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.05, 0.71, 0.25, -0.21, 1.05], "alpha051_list": [1.05, 0.71, 0.25, -0.21, 1.05], "alpha053_list": [16.051, 6.0764, -1.3158, -0.2806, -0.8039], "alpha054_list": [-0.0602, -0.1445, -0.499, -0.8647, -0.1893], "alpha101_list": [-0.1504, -0.5878, -0.0521, 0.5709, -0.7033]}
+{"data_index": 4023450, "query_stock": "UBER", "query_date": "2023-08-11", "movement": "fall", "date_list": ["2023-08-04", "2023-08-07", "2023-08-08", "2023-08-09", "2023-08-10"], "adj_close_list": [45.2, 44.95, 45.16, 44.11, 44.6], "open_list": [46.0, 45.01, 44.5, 45.25, 44.13], "high_list": [46.38, 45.53, 45.24, 45.46, 45.18], "low_list": [45.02, 44.38, 44.085, 43.84, 44.09], "close_list": [45.2, 44.95, 45.16, 44.11, 44.6], "volume_list": [25639600, 22122500, 14742200, 20113000, 16908200], "movement_list": ["fall", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.3587, -0.4468, -0.4763, -0.5469, -0.5401], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0155, -0.0055, 0.0047, -0.0233, 0.0111], "VWAP_list": [45.5333, 44.9533, 44.8283, 44.47, 44.6233], "alpha_smr_list": [-0.002, 0.0042, 0.0101, -0.002, -0.0005], "alpha_mom_list": [-0.0067, -0.0175, -0.0013, 0.0147, -0.0255], "alpha002_list": [0.0681, 0.1076, 0.5695, 0.0324, -0.0995], "alpha006_list": [-0.4751, -0.4606, -0.5413, -0.5916, -0.7259], "alpha009_list": [0.71, 0.25, -0.21, 1.05, -0.49], "alpha012_list": [0.71, -0.25, 0.21, 1.05, 0.49], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.45, 2.01, 0.75, 1.09, 0.35], "alpha028_list": [-0.5413, -0.6201, -0.6468, -0.3129, -0.295], "alpha032_list": [14.7798, 14.6565, 14.7137, 14.7885, 14.9116], "alpha041_list": [0.1616, -0.002, -0.1696, 0.1727, 0.0083], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.71, 0.25, -0.21, 1.05, -0.49], "alpha051_list": [0.71, 0.25, -0.21, 1.05, -0.49], "alpha053_list": [6.0764, -1.3158, -0.2806, -0.8039, 0.9345], "alpha054_list": [-0.1445, -0.499, -0.8647, -0.1893, -0.4437], "alpha101_list": [-0.5878, -0.0521, 0.5709, -0.7033, 0.4308]}
+{"data_index": 4023451, "query_stock": "UBER", "query_date": "2023-08-14", "movement": "rise", "date_list": ["2023-08-07", "2023-08-08", "2023-08-09", "2023-08-10", "2023-08-11"], "adj_close_list": [44.95, 45.16, 44.11, 44.6, 43.71], "open_list": [45.01, 44.5, 45.25, 44.13, 44.0], "high_list": [45.53, 45.24, 45.46, 45.18, 44.3], "low_list": [44.38, 44.085, 43.84, 44.09, 43.31], "close_list": [44.95, 45.16, 44.11, 44.6, 43.71], "volume_list": [22122500, 14742200, 20113000, 16908200, 16172800], "movement_list": ["fall", "freeze", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.4468, -0.4763, -0.5469, -0.5401, -0.5718], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0055, 0.0047, -0.0233, 0.0111, -0.02], "VWAP_list": [44.9533, 44.8283, 44.47, 44.6233, 43.7733], "alpha_smr_list": [0.0042, 0.0101, -0.002, -0.0005, 0.0135], "alpha_mom_list": [-0.0175, -0.0013, 0.0147, -0.0255, 0.0106], "alpha002_list": [0.1076, 0.5695, 0.0324, -0.0995, -0.0812], "alpha006_list": [-0.4606, -0.5413, -0.5916, -0.7259, -0.8183], "alpha009_list": [0.25, -0.21, 1.05, -0.49, 0.89], "alpha012_list": [-0.25, 0.21, 1.05, 0.49, -0.89], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [2.01, 0.75, 1.09, 0.35, 1.45], "alpha028_list": [-0.6201, -0.6468, -0.3129, -0.295, -0.2513], "alpha032_list": [14.6565, 14.7137, 14.7885, 14.9116, 15.1047], "alpha041_list": [-0.002, -0.1696, 0.1727, 0.0083, 0.0289], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.25, -0.21, 1.05, -0.49, 0.89], "alpha051_list": [0.25, -0.21, 1.05, -0.49, 0.89], "alpha053_list": [-1.3158, -0.2806, -0.8039, 0.9345, 1.4521], "alpha054_list": [-0.499, -0.8647, -0.1893, -0.4437, -0.4176], "alpha101_list": [-0.0521, 0.5709, -0.7033, 0.4308, -0.2926]}
+{"data_index": 4023452, "query_stock": "UBER", "query_date": "2023-08-15", "movement": "fall", "date_list": ["2023-08-08", "2023-08-09", "2023-08-10", "2023-08-11", "2023-08-14"], "adj_close_list": [45.16, 44.11, 44.6, 43.71, 44.85], "open_list": [44.5, 45.25, 44.13, 44.0, 43.5], "high_list": [45.24, 45.46, 45.18, 44.3, 44.885], "low_list": [44.085, 43.84, 44.09, 43.31, 42.95], "close_list": [45.16, 44.11, 44.6, 43.71, 44.85], "volume_list": [14742200, 20113000, 16908200, 16172800, 15828800], "movement_list": ["freeze", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.4763, -0.5469, -0.5401, -0.5718, -0.4952], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0047, -0.0233, 0.0111, -0.02, 0.0261], "VWAP_list": [44.8283, 44.47, 44.6233, 43.7733, 44.2283], "alpha_smr_list": [0.0101, -0.002, -0.0005, 0.0135, 0.0048], "alpha_mom_list": [-0.0013, 0.0147, -0.0255, 0.0106, -0.0066], "alpha002_list": [0.5695, 0.0324, -0.0995, -0.0812, -0.0107], "alpha006_list": [-0.5413, -0.5916, -0.7259, -0.8183, -0.9049], "alpha009_list": [-0.21, 1.05, -0.49, 0.89, -1.14], "alpha012_list": [0.21, 1.05, 0.49, -0.89, 1.14], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.75, 1.09, 0.35, 1.45, -0.74], "alpha028_list": [-0.6468, -0.3129, -0.295, -0.2513, -0.4432], "alpha032_list": [14.7137, 14.7885, 14.9116, 15.1047, 15.1768], "alpha041_list": [-0.1696, 0.1727, 0.0083, 0.0289, -0.3215], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.21, 1.05, -0.49, 0.89, -1.14], "alpha051_list": [-0.21, 1.05, -0.49, 0.89, -1.14], "alpha053_list": [-0.2806, -0.8039, 0.9345, 1.4521, -3.7003], "alpha054_list": [-0.8647, -0.1893, -0.4437, -0.4176, -0.8428], "alpha101_list": [0.5709, -0.7033, 0.4308, -0.2926, 0.6973]}
+{"data_index": 4023453, "query_stock": "UBER", "query_date": "2023-08-16", "movement": "fall", "date_list": ["2023-08-09", "2023-08-10", "2023-08-11", "2023-08-14", "2023-08-15"], "adj_close_list": [44.11, 44.6, 43.71, 44.85, 44.08], "open_list": [45.25, 44.13, 44.0, 43.5, 44.7], "high_list": [45.46, 45.18, 44.3, 44.885, 44.88], "low_list": [43.84, 44.09, 43.31, 42.95, 44.01], "close_list": [44.11, 44.6, 43.71, 44.85, 44.08], "volume_list": [20113000, 16908200, 16172800, 15828800, 13404700], "movement_list": ["fall", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.5469, -0.5401, -0.5718, -0.4952, -0.4756], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0233, 0.0111, -0.02, 0.0261, -0.0172], "VWAP_list": [44.47, 44.6233, 43.7733, 44.2283, 44.3233], "alpha_smr_list": [-0.002, -0.0005, 0.0135, 0.0048, 0.0034], "alpha_mom_list": [0.0147, -0.0255, 0.0106, -0.0066, 0.0306], "alpha002_list": [0.0324, -0.0995, -0.0812, -0.0107, -0.0609], "alpha006_list": [-0.5916, -0.7259, -0.8183, -0.9049, -0.7967], "alpha009_list": [1.05, -0.49, 0.89, -1.14, 0.77], "alpha012_list": [1.05, 0.49, -0.89, 1.14, -0.77], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.09, 0.35, 1.45, -0.74, 0.52], "alpha028_list": [-0.3129, -0.295, -0.2513, -0.4432, -0.3896], "alpha032_list": [14.7885, 14.9116, 15.1047, 15.1768, 15.3526], "alpha041_list": [0.1727, 0.0083, 0.0289, -0.3215, 0.1195], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 0.77], "alpha049_list": [1.05, -0.49, 0.89, -1.14, 0.77], "alpha051_list": [1.05, -0.49, 0.89, -1.14, 0.77], "alpha053_list": [-0.8039, 0.9345, 1.4521, -3.7003, 10.8504], "alpha054_list": [-0.1893, -0.4437, -0.4176, -0.8428, -0.0863], "alpha101_list": [-0.7033, 0.4308, -0.2926, 0.6973, -0.7118]}
+{"data_index": 4023454, "query_stock": "UBER", "query_date": "2023-08-17", "movement": "rise", "date_list": ["2023-08-10", "2023-08-11", "2023-08-14", "2023-08-15", "2023-08-16"], "adj_close_list": [44.6, 43.71, 44.85, 44.08, 43.65], "open_list": [44.13, 44.0, 43.5, 44.7, 43.98], "high_list": [45.18, 44.3, 44.885, 44.88, 44.33], "low_list": [44.09, 43.31, 42.95, 44.01, 43.4], "close_list": [44.6, 43.71, 44.85, 44.08, 43.65], "volume_list": [16908200, 16172800, 15828800, 13404700, 14980800], "movement_list": ["rise", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.5401, -0.5718, -0.4952, -0.4756, -0.4698], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0111, -0.02, 0.0261, -0.0172, -0.0098], "VWAP_list": [44.6233, 43.7733, 44.2283, 44.3233, 43.7933], "alpha_smr_list": [-0.0005, 0.0135, 0.0048, 0.0034, 0.0023], "alpha_mom_list": [-0.0255, 0.0106, -0.0066, 0.0306, -0.014], "alpha002_list": [-0.0995, -0.0812, -0.0107, -0.0609, -0.5141], "alpha006_list": [-0.7259, -0.8183, -0.9049, -0.7967, -0.8495], "alpha009_list": [-0.49, 0.89, -1.14, 0.77, 0.43], "alpha012_list": [0.49, -0.89, 1.14, -0.77, 0.43], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.35, 1.45, -0.74, 0.52, 0.06], "alpha028_list": [-0.295, -0.2513, -0.4432, -0.3896, -0.4103], "alpha032_list": [14.9116, 15.1047, 15.1768, 15.3526, 15.5196], "alpha041_list": [0.0083, 0.0289, -0.3215, 0.1195, 0.0692], "alpha046_list": [-1.0, -1.0, -1.0, 0.77, -1.0], "alpha049_list": [-0.49, 0.89, -1.14, 0.77, 0.43], "alpha051_list": [-0.49, 0.89, -1.14, 0.77, 0.43], "alpha053_list": [0.9345, 1.4521, -3.7003, 10.8504, -13.4468], "alpha054_list": [-0.4437, -0.4176, -0.8428, -0.0863, -0.2791], "alpha101_list": [0.4308, -0.2926, 0.6973, -0.7118, -0.3545]}
+{"data_index": 4023455, "query_stock": "UBER", "query_date": "2023-08-18", "movement": "rise", "date_list": ["2023-08-11", "2023-08-14", "2023-08-15", "2023-08-16", "2023-08-17"], "adj_close_list": [43.71, 44.85, 44.08, 43.65, 43.97], "open_list": [44.0, 43.5, 44.7, 43.98, 44.18], "high_list": [44.3, 44.885, 44.88, 44.33, 44.86], "low_list": [43.31, 42.95, 44.01, 43.4, 43.91], "close_list": [43.71, 44.85, 44.08, 43.65, 43.97], "volume_list": [16172800, 15828800, 13404700, 14980800, 21326600], "movement_list": ["fall", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.5718, -0.4952, -0.4756, -0.4698, -0.4241], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.02, 0.0261, -0.0172, -0.0098, 0.0073], "VWAP_list": [43.7733, 44.2283, 44.3233, 43.7933, 44.2467], "alpha_smr_list": [0.0135, 0.0048, 0.0034, 0.0023, -0.0121], "alpha_mom_list": [0.0106, -0.0066, 0.0306, -0.014, -0.0075], "alpha002_list": [-0.0812, -0.0107, -0.0609, -0.5141, -0.2348], "alpha006_list": [-0.8183, -0.9049, -0.7967, -0.8495, -0.6949], "alpha009_list": [0.89, -1.14, 0.77, 0.43, -0.32], "alpha012_list": [-0.89, 1.14, -0.77, 0.43, -0.32], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.45, -0.74, 0.52, 0.06, 0.88], "alpha028_list": [-0.2513, -0.4432, -0.3896, -0.4103, -0.5034], "alpha032_list": [15.1047, 15.1768, 15.3526, 15.5196, 15.5925], "alpha041_list": [0.0289, -0.3215, 0.1195, 0.0692, 0.1358], "alpha046_list": [-1.0, -1.0, 0.77, -1.0, -0.32], "alpha049_list": [0.89, -1.14, 0.77, 0.43, -0.32], "alpha051_list": [0.89, -1.14, 0.77, 0.43, -0.32], "alpha053_list": [1.4521, -3.7003, 10.8504, -13.4468, 8.2776], "alpha054_list": [-0.4176, -0.8428, -0.0863, -0.2791, -0.0647], "alpha101_list": [-0.2926, 0.6973, -0.7118, -0.3545, -0.2208]}
+{"data_index": 4023457, "query_stock": "UBER", "query_date": "2023-08-22", "movement": "fall", "date_list": ["2023-08-15", "2023-08-16", "2023-08-17", "2023-08-18", "2023-08-21"], "adj_close_list": [44.08, 43.65, 43.97, 44.69, 44.63], "open_list": [44.7, 43.98, 44.18, 43.27, 44.98], "high_list": [44.88, 44.33, 44.86, 44.84, 45.3], "low_list": [44.01, 43.4, 43.91, 43.19, 44.01], "close_list": [44.08, 43.65, 43.97, 44.69, 44.63], "volume_list": [13404700, 14980800, 21326600, 17132100, 15362100], "movement_list": ["fall", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.4756, -0.4698, -0.4241, -0.3293, -0.2578], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0172, -0.0098, 0.0073, 0.0164, -0.0013], "VWAP_list": [44.3233, 43.7933, 44.2467, 44.24, 44.6467], "alpha_smr_list": [0.0034, 0.0023, -0.0121, 0.016, -0.0065], "alpha_mom_list": [0.0306, -0.014, -0.0075, -0.0048, 0.0323], "alpha002_list": [-0.0609, -0.5141, -0.2348, -0.2835, -0.3164], "alpha006_list": [-0.7967, -0.8495, -0.6949, -0.3635, -0.0688], "alpha009_list": [0.77, 0.43, -0.32, -0.72, 0.06], "alpha012_list": [-0.77, 0.43, -0.32, 0.72, -0.06], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.52, 0.06, 0.88, -0.61, -0.98], "alpha028_list": [-0.3896, -0.4103, -0.5034, -0.6843, -0.3728], "alpha032_list": [15.3526, 15.5196, 15.5925, 15.6672, 15.7679], "alpha041_list": [0.1195, 0.0692, 0.1358, -0.2327, 0.0037], "alpha046_list": [0.77, -1.0, -0.32, 1.0, 1.0], "alpha049_list": [0.77, 0.43, -0.32, -0.72, 0.06], "alpha051_list": [0.77, 0.43, -0.32, -0.72, 0.06], "alpha053_list": [10.8504, -13.4468, 8.2776, -0.9175, 1.0062], "alpha054_list": [-0.0863, -0.2791, -0.0647, -0.7736, -0.4998], "alpha101_list": [-0.7118, -0.3545, -0.2208, 0.8601, -0.2711]}
+{"data_index": 4023458, "query_stock": "UBER", "query_date": "2023-08-23", "movement": "rise", "date_list": ["2023-08-16", "2023-08-17", "2023-08-18", "2023-08-21", "2023-08-22"], "adj_close_list": [43.65, 43.97, 44.69, 44.63, 44.35], "open_list": [43.98, 44.18, 43.27, 44.98, 44.94], "high_list": [44.33, 44.86, 44.84, 45.3, 45.18], "low_list": [43.4, 43.91, 43.19, 44.01, 44.02], "close_list": [43.65, 43.97, 44.69, 44.63, 44.35], "volume_list": [14980800, 21326600, 17132100, 15362100, 13599800], "movement_list": ["fall", "rise", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.4698, -0.4241, -0.3293, -0.2578, -0.2179], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0098, 0.0073, 0.0164, -0.0013, -0.0063], "VWAP_list": [43.7933, 44.2467, 44.24, 44.6467, 44.5167], "alpha_smr_list": [0.0023, -0.0121, 0.016, -0.0065, -0.0069], "alpha_mom_list": [-0.014, -0.0075, -0.0048, 0.0323, -0.0078], "alpha002_list": [-0.5141, -0.2348, -0.2835, -0.3164, -0.5422], "alpha006_list": [-0.8495, -0.6949, -0.3635, -0.0688, 0.0407], "alpha009_list": [0.43, -0.32, -0.72, 0.06, 0.28], "alpha012_list": [0.43, -0.32, 0.72, -0.06, -0.28], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.06, 0.88, -0.61, -0.98, -0.38], "alpha028_list": [-0.4103, -0.5034, -0.6843, -0.3728, -0.4747], "alpha032_list": [15.5196, 15.5925, 15.6672, 15.7679, 15.9342], "alpha041_list": [0.0692, 0.1358, -0.2327, 0.0037, 0.0796], "alpha046_list": [-1.0, -0.32, 1.0, 1.0, 1.0], "alpha049_list": [0.43, -0.32, -0.72, 0.06, 0.28], "alpha051_list": [0.43, -0.32, -0.72, 0.06, 0.28], "alpha053_list": [-13.4468, 8.2776, -0.9175, 1.0062, -2.4848], "alpha054_list": [-0.2791, -0.0647, -0.7736, -0.4998, -0.3039], "alpha101_list": [-0.3545, -0.2208, 0.8601, -0.2711, -0.5082]}
+{"data_index": 4023459, "query_stock": "UBER", "query_date": "2023-08-24", "movement": "fall", "date_list": ["2023-08-17", "2023-08-18", "2023-08-21", "2023-08-22", "2023-08-23"], "adj_close_list": [43.97, 44.69, 44.63, 44.35, 45.14], "open_list": [44.18, 43.27, 44.98, 44.94, 44.0], "high_list": [44.86, 44.84, 45.3, 45.18, 45.615], "low_list": [43.91, 43.19, 44.01, 44.02, 44.0], "close_list": [43.97, 44.69, 44.63, 44.35, 45.14], "volume_list": [21326600, 17132100, 15362100, 13599800, 14625800], "movement_list": ["rise", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.4241, -0.3293, -0.2578, -0.2179, -0.1313], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0073, 0.0164, -0.0013, -0.0063, 0.0178], "VWAP_list": [44.2467, 44.24, 44.6467, 44.5167, 44.9183], "alpha_smr_list": [-0.0121, 0.016, -0.0065, -0.0069, 0.0079], "alpha_mom_list": [-0.0075, -0.0048, 0.0323, -0.0078, -0.0132], "alpha002_list": [-0.2348, -0.2835, -0.3164, -0.5422, -0.3628], "alpha006_list": [-0.6949, -0.3635, -0.0688, 0.0407, 0.366], "alpha009_list": [-0.32, -0.72, 0.06, 0.28, -0.79], "alpha012_list": [-0.32, 0.72, -0.06, -0.28, -0.79], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.88, -0.61, -0.98, -0.38, -0.45], "alpha028_list": [-0.5034, -0.6843, -0.3728, -0.4747, -0.5677], "alpha032_list": [15.5925, 15.6672, 15.7679, 15.9342, 16.1466], "alpha041_list": [0.1358, -0.2327, 0.0037, 0.0796, -0.1181], "alpha046_list": [-0.32, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.32, -0.72, 0.06, 0.28, -0.79], "alpha051_list": [-0.32, -0.72, 0.06, 0.28, -0.79], "alpha053_list": [8.2776, -0.9175, 1.0062, -2.4848, -0.7206], "alpha054_list": [-0.0647, -0.7736, -0.4998, -0.3039, -0.6211], "alpha101_list": [-0.2208, 0.8601, -0.2711, -0.5082, 0.7054]}
+{"data_index": 4023460, "query_stock": "UBER", "query_date": "2023-08-25", "movement": "fall", "date_list": ["2023-08-18", "2023-08-21", "2023-08-22", "2023-08-23", "2023-08-24"], "adj_close_list": [44.69, 44.63, 44.35, 45.14, 44.68], "open_list": [43.27, 44.98, 44.94, 44.0, 45.24], "high_list": [44.84, 45.3, 45.18, 45.615, 45.72], "low_list": [43.19, 44.01, 44.02, 44.0, 44.64], "close_list": [44.69, 44.63, 44.35, 45.14, 44.68], "volume_list": [17132100, 15362100, 13599800, 14625800, 18129600], "movement_list": ["rise", "freeze", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.3293, -0.2578, -0.2179, -0.1313, -0.0994], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0164, -0.0013, -0.0063, 0.0178, -0.0102], "VWAP_list": [44.24, 44.6467, 44.5167, 44.9183, 45.0133], "alpha_smr_list": [0.016, -0.0065, -0.0069, 0.0079, -0.0022], "alpha_mom_list": [-0.0048, 0.0323, -0.0078, -0.0132, 0.0256], "alpha002_list": [-0.2835, -0.3164, -0.5422, -0.3628, -0.1197], "alpha006_list": [-0.3635, -0.0688, 0.0407, 0.366, 0.1413], "alpha009_list": [-0.72, 0.06, 0.28, -0.79, 0.46], "alpha012_list": [0.72, -0.06, -0.28, -0.79, 0.46], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.61, -0.98, -0.38, -0.45, -0.05], "alpha028_list": [-0.6843, -0.3728, -0.4747, -0.5677, -0.5039], "alpha032_list": [15.6672, 15.7679, 15.9342, 16.1466, 16.4216], "alpha041_list": [-0.2327, 0.0037, 0.0796, -0.1181, 0.1634], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.72, 0.06, 0.28, -0.79, 0.46], "alpha051_list": [-0.72, 0.06, 0.28, -0.79, 0.46], "alpha053_list": [-0.9175, 1.0062, -2.4848, -0.7206, 24.5244], "alpha054_list": [-0.7736, -0.4998, -0.3039, -0.6211, -0.0394], "alpha101_list": [0.8601, -0.2711, -0.5082, 0.7054, -0.518]}
+{"data_index": 4023462, "query_stock": "UBER", "query_date": "2023-08-29", "movement": "rise", "date_list": ["2023-08-22", "2023-08-23", "2023-08-24", "2023-08-25", "2023-08-28"], "adj_close_list": [44.35, 45.14, 44.68, 43.96, 44.15], "open_list": [44.94, 44.0, 45.24, 44.71, 44.11], "high_list": [45.18, 45.615, 45.72, 44.84, 44.52], "low_list": [44.02, 44.0, 44.64, 43.08, 43.71], "close_list": [44.35, 45.14, 44.68, 43.96, 44.15], "volume_list": [13599800, 14625800, 18129600, 19132500, 10424100], "movement_list": ["fall", "rise", "fall", "fall", "freeze"], "MACD_Histogram_list": [-0.2179, -0.1313, -0.0994, -0.1197, -0.1135], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0063, 0.0178, -0.0102, -0.0161, 0.0043], "VWAP_list": [44.5167, 44.9183, 45.0133, 43.96, 44.1267], "alpha_smr_list": [-0.0069, 0.0079, -0.0022, -0.0007, -0.0034], "alpha_mom_list": [-0.0078, -0.0132, 0.0256, -0.0125, -0.0169], "alpha002_list": [-0.5422, -0.3628, -0.1197, 0.0169, 0.3472], "alpha006_list": [0.0407, 0.366, 0.1413, 0.0543, -0.0279], "alpha009_list": [0.28, -0.79, 0.46, 0.72, -0.19], "alpha012_list": [-0.28, -0.79, 0.46, 0.72, 0.19], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.38, -0.45, -0.05, 0.39, 0.99], "alpha028_list": [-0.4747, -0.5677, -0.5039, -0.5505, -0.4226], "alpha032_list": [15.9342, 16.1466, 16.4216, 16.6947, 16.8914], "alpha041_list": [0.0796, -0.1181, 0.1634, -0.0088, -0.0135], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.28, -0.79, 0.46, 0.72, -0.19], "alpha051_list": [0.28, -0.79, 0.46, 0.72, -0.19], "alpha053_list": [-2.4848, -0.7206, 24.5244, 0.9816, -10.587], "alpha054_list": [-0.3039, -0.6211, -0.0394, -0.5441, -0.5408], "alpha101_list": [-0.5082, 0.7054, -0.518, -0.4259, 0.0493]}
+{"data_index": 4023463, "query_stock": "UBER", "query_date": "2023-08-30", "movement": "rise", "date_list": ["2023-08-23", "2023-08-24", "2023-08-25", "2023-08-28", "2023-08-29"], "adj_close_list": [45.14, 44.68, 43.96, 44.15, 45.35], "open_list": [44.0, 45.24, 44.71, 44.11, 44.21], "high_list": [45.615, 45.72, 44.84, 44.52, 45.585], "low_list": [44.0, 44.64, 43.08, 43.71, 44.12], "close_list": [45.14, 44.68, 43.96, 44.15, 45.35], "volume_list": [14625800, 18129600, 19132500, 10424100, 11335400], "movement_list": ["rise", "fall", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.1313, -0.0994, -0.1197, -0.1135, -0.0262], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0178, -0.0102, -0.0161, 0.0043, 0.0272], "VWAP_list": [44.9183, 45.0133, 43.96, 44.1267, 45.0183], "alpha_smr_list": [0.0079, -0.0022, -0.0007, -0.0034, -0.0014], "alpha_mom_list": [-0.0132, 0.0256, -0.0125, -0.0169, 0.0009], "alpha002_list": [-0.3628, -0.1197, 0.0169, 0.3472, 0.5778], "alpha006_list": [0.366, 0.1413, 0.0543, -0.0279, -0.108], "alpha009_list": [-0.79, 0.46, 0.72, -0.19, -1.2], "alpha012_list": [-0.79, 0.46, 0.72, 0.19, -1.2], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -0.745], "alpha024_list": [-0.45, -0.05, 0.39, 0.99, -0.67], "alpha028_list": [-0.5677, -0.5039, -0.5505, -0.4226, -0.5797], "alpha032_list": [16.1466, 16.4216, 16.6947, 16.8914, 16.9791], "alpha041_list": [-0.1181, 0.1634, -0.0088, -0.0135, -0.1718], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.79, 0.46, 0.72, -0.19, -1.2], "alpha051_list": [-0.79, 0.46, 0.72, -0.19, -1.2], "alpha053_list": [-0.7206, 24.5244, 0.9816, -10.587, -2.5289], "alpha054_list": [-0.6211, -0.0394, -0.5441, -0.5408, -0.7392], "alpha101_list": [0.7054, -0.518, -0.4259, 0.0493, 0.7776]}
+{"data_index": 4023464, "query_stock": "UBER", "query_date": "2023-08-31", "movement": "rise", "date_list": ["2023-08-24", "2023-08-25", "2023-08-28", "2023-08-29", "2023-08-30"], "adj_close_list": [44.68, 43.96, 44.15, 45.35, 46.51], "open_list": [45.24, 44.71, 44.11, 44.21, 45.35], "high_list": [45.72, 44.84, 44.52, 45.585, 46.75], "low_list": [44.64, 43.08, 43.71, 44.12, 45.3], "close_list": [44.68, 43.96, 44.15, 45.35, 46.51], "volume_list": [18129600, 19132500, 10424100, 11335400, 19869400], "movement_list": ["fall", "fall", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.0994, -0.1197, -0.1135, -0.0262, 0.1049], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.3598], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0102, -0.0161, 0.0043, 0.0272, 0.0256], "VWAP_list": [45.0133, 43.96, 44.1267, 45.0183, 46.1867], "alpha_smr_list": [-0.0022, -0.0007, -0.0034, -0.0014, 0.0], "alpha_mom_list": [0.0256, -0.0125, -0.0169, 0.0009, 0.0255], "alpha002_list": [-0.1197, 0.0169, 0.3472, 0.5778, 0.3309], "alpha006_list": [0.1413, 0.0543, -0.0279, -0.108, -0.2461], "alpha009_list": [0.46, 0.72, -0.19, -1.2, -1.16], "alpha012_list": [0.46, 0.72, 0.19, -1.2, -1.16], "alpha021_list": [-1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -0.745, -2.23], "alpha024_list": [-0.05, 0.39, 0.99, -0.67, -2.55], "alpha028_list": [-0.5039, -0.5505, -0.4226, -0.5797, -0.6675], "alpha032_list": [16.4216, 16.6947, 16.8914, 16.9791, 17.0364], "alpha041_list": [0.1634, -0.0088, -0.0135, -0.1718, -0.1674], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.46, 0.72, -0.19, -1.2, -1.16], "alpha051_list": [0.46, 0.72, -0.19, -1.2, -1.16], "alpha053_list": [24.5244, 0.9816, -10.587, -2.5289, -14.6347], "alpha054_list": [-0.0394, -0.5441, -0.5408, -0.7392, -0.7355], "alpha101_list": [-0.518, -0.4259, 0.0493, 0.7776, 0.7994]}
+{"data_index": 4023466, "query_stock": "UBER", "query_date": "2023-09-05", "movement": "fall", "date_list": ["2023-08-28", "2023-08-29", "2023-08-30", "2023-08-31", "2023-09-01"], "adj_close_list": [44.15, 45.35, 46.51, 47.23, 47.04], "open_list": [44.11, 44.21, 45.35, 46.69, 47.51], "high_list": [44.52, 45.585, 46.75, 47.57, 47.7], "low_list": [43.71, 44.12, 45.3, 46.52, 46.83], "close_list": [44.15, 45.35, 46.51, 47.23, 47.04], "volume_list": [10424100, 11335400, 19869400, 19263800, 14607000], "movement_list": ["freeze", "rise", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.1135, -0.0262, 0.1049, 0.2282, 0.2815], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, 0.3598, 0.6968, 0.1472], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0043, 0.0272, 0.0256, 0.0155, -0.004], "VWAP_list": [44.1267, 45.0183, 46.1867, 47.1067, 47.19], "alpha_smr_list": [-0.0034, -0.0014, 0.0, -0.0039, -0.0059], "alpha_mom_list": [-0.0169, 0.0009, 0.0255, 0.0253, 0.0115], "alpha002_list": [0.3472, 0.5778, 0.3309, 0.1924, -0.079], "alpha006_list": [-0.0279, -0.108, -0.2461, -0.5073, -0.403], "alpha009_list": [-0.19, -1.2, -1.16, -0.72, 0.19], "alpha012_list": [0.19, -1.2, -1.16, 0.72, -0.19], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, -0.745, -2.23, -1.985, -0.95], "alpha024_list": [0.99, -0.67, -2.55, -3.08, -1.69], "alpha028_list": [-0.4226, -0.5797, -0.6675, -0.6583, -0.5653], "alpha032_list": [16.8914, 16.9791, 17.0364, 17.0658, 17.073], "alpha041_list": [-0.0135, -0.1718, -0.1674, -0.0646, 0.073], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.19, -1.2, -1.16, -0.72, 0.19], "alpha051_list": [-0.19, -1.2, -1.16, -0.72, 0.19], "alpha053_list": [-10.587, -2.5289, -14.6347, 0.3789, 2.0622], "alpha054_list": [-0.5408, -0.7392, -0.7355, -0.6384, -0.2537], "alpha101_list": [0.0493, 0.7776, 0.7994, 0.5138, -0.5396]}
+{"data_index": 4023467, "query_stock": "UBER", "query_date": "2023-09-06", "movement": "fall", "date_list": ["2023-08-29", "2023-08-30", "2023-08-31", "2023-09-01", "2023-09-05"], "adj_close_list": [45.35, 46.51, 47.23, 47.04, 46.55], "open_list": [44.21, 45.35, 46.69, 47.51, 46.87], "high_list": [45.585, 46.75, 47.57, 47.7, 47.14], "low_list": [44.12, 45.3, 46.52, 46.83, 46.3], "close_list": [45.35, 46.51, 47.23, 47.04, 46.55], "volume_list": [11335400, 19869400, 19263800, 14607000, 16461700], "movement_list": ["rise", "rise", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.0262, 0.1049, 0.2282, 0.2815, 0.2685], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [null, 0.3598, 0.6968, 0.1472, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0272, 0.0256, 0.0155, -0.004, -0.0104], "VWAP_list": [45.0183, 46.1867, 47.1067, 47.19, 46.6633], "alpha_smr_list": [-0.0014, 0.0, -0.0039, -0.0059, 0.0036], "alpha_mom_list": [0.0009, 0.0255, 0.0253, 0.0115, -0.0099], "alpha002_list": [0.5778, 0.3309, 0.1924, -0.079, -0.4411], "alpha006_list": [-0.108, -0.2461, -0.5073, -0.403, -0.3949], "alpha009_list": [-1.2, -1.16, -0.72, 0.19, 0.49], "alpha012_list": [-1.2, -1.16, 0.72, -0.19, 0.49], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [-0.745, -2.23, -1.985, -0.95, 0.43], "alpha024_list": [-0.67, -2.55, -3.08, -1.69, -0.04], "alpha028_list": [-0.5797, -0.6675, -0.6583, -0.5653, -0.59], "alpha032_list": [16.9791, 17.0364, 17.0658, 17.073, 17.1375], "alpha041_list": [-0.1718, -0.1674, -0.0646, 0.073, 0.0548], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.2, -1.16, -0.72, 0.19, 0.49], "alpha051_list": [-1.2, -1.16, -0.72, 0.19, 0.49], "alpha053_list": [-2.5289, -14.6347, 0.3789, 2.0622, -0.1552], "alpha054_list": [-0.7392, -0.7355, -0.6384, -0.2537, -0.308], "alpha101_list": [0.7776, 0.7994, 0.5138, -0.5396, -0.3805]}
+{"data_index": 4023468, "query_stock": "UBER", "query_date": "2023-09-07", "movement": "rise", "date_list": ["2023-08-30", "2023-08-31", "2023-09-01", "2023-09-05", "2023-09-06"], "adj_close_list": [46.51, 47.23, 47.04, 46.55, 45.9], "open_list": [45.35, 46.69, 47.51, 46.87, 46.34], "high_list": [46.75, 47.57, 47.7, 47.14, 46.85], "low_list": [45.3, 46.52, 46.83, 46.3, 45.61], "close_list": [46.51, 47.23, 47.04, 46.55, 45.9], "volume_list": [19869400, 19263800, 14607000, 16461700, 14262700], "movement_list": ["rise", "rise", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.1049, 0.2282, 0.2815, 0.2685, 0.2037], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [0.3598, 0.6968, 0.1472, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0256, 0.0155, -0.004, -0.0104, -0.014], "VWAP_list": [46.1867, 47.1067, 47.19, 46.6633, 46.12], "alpha_smr_list": [0.0, -0.0039, -0.0059, 0.0036, 0.0045], "alpha_mom_list": [0.0255, 0.0253, 0.0115, -0.0099, -0.0069], "alpha002_list": [0.3309, 0.1924, -0.079, -0.4411, -0.3819], "alpha006_list": [-0.2461, -0.5073, -0.403, -0.3949, -0.3275], "alpha009_list": [-1.16, -0.72, 0.19, 0.49, 0.65], "alpha012_list": [-1.16, 0.72, -0.19, 0.49, -0.65], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-2.23, -1.985, -0.95, 0.43, 0.85], "alpha024_list": [-2.55, -3.08, -1.69, -0.04, 1.33], "alpha028_list": [-0.6675, -0.6583, -0.5653, -0.59, -0.4295], "alpha032_list": [17.0364, 17.0658, 17.073, 17.1375, 17.2482], "alpha041_list": [-0.1674, -0.0646, 0.073, 0.0548, 0.1058], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.16, -0.72, 0.19, 0.49, 0.65], "alpha051_list": [-1.16, -0.72, 0.19, 0.49, 0.65], "alpha053_list": [-14.6347, 0.3789, 2.0622, -0.1552, 2.8592], "alpha054_list": [-0.7355, -0.6384, -0.2537, -0.308, -0.2453], "alpha101_list": [0.7994, 0.5138, -0.5396, -0.3805, -0.3546]}
+{"data_index": 4023469, "query_stock": "UBER", "query_date": "2023-09-08", "movement": "rise", "date_list": ["2023-08-31", "2023-09-01", "2023-09-05", "2023-09-06", "2023-09-07"], "adj_close_list": [47.23, 47.04, 46.55, 45.9, 46.27], "open_list": [46.69, 47.51, 46.87, 46.34, 45.5], "high_list": [47.57, 47.7, 47.14, 46.85, 46.68], "low_list": [46.52, 46.83, 46.3, 45.61, 45.25], "close_list": [47.23, 47.04, 46.55, 45.9, 46.27], "volume_list": [19263800, 14607000, 16461700, 14262700, 14972200], "movement_list": ["rise", "freeze", "fall", "fall", "rise"], "MACD_Histogram_list": [0.2282, 0.2815, 0.2685, 0.2037, 0.1745], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [0.6968, 0.1472, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0155, -0.004, -0.0104, -0.014, 0.0081], "VWAP_list": [47.1067, 47.19, 46.6633, 46.12, 46.0667], "alpha_smr_list": [-0.0039, -0.0059, 0.0036, 0.0045, 0.0088], "alpha_mom_list": [0.0253, 0.0115, -0.0099, -0.0069, -0.0095], "alpha002_list": [0.1924, -0.079, -0.4411, -0.3819, -0.7299], "alpha006_list": [-0.5073, -0.403, -0.3949, -0.3275, -0.3079], "alpha009_list": [-0.72, 0.19, 0.49, 0.65, -0.37], "alpha012_list": [0.72, -0.19, 0.49, -0.65, -0.37], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-1.985, -0.95, 0.43, 0.85, 0.46], "alpha024_list": [-3.08, -1.69, -0.04, 1.33, 0.77], "alpha028_list": [-0.6583, -0.5653, -0.59, -0.4295, -0.3537], "alpha032_list": [17.0658, 17.073, 17.1375, 17.2482, 17.3741], "alpha041_list": [-0.0646, 0.073, 0.0548, 0.1058, -0.1072], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.72, 0.19, 0.49, 0.65, -0.37], "alpha051_list": [-0.72, 0.19, 0.49, 0.65, -0.37], "alpha053_list": [0.3789, 2.0622, -0.1552, 2.8592, -25.5974], "alpha054_list": [-0.6384, -0.2537, -0.308, -0.2453, -0.6559], "alpha101_list": [0.5138, -0.5396, -0.3805, -0.3546, 0.5381]}
+{"data_index": 4023470, "query_stock": "UBER", "query_date": "2023-09-11", "movement": "rise", "date_list": ["2023-09-01", "2023-09-05", "2023-09-06", "2023-09-07", "2023-09-08"], "adj_close_list": [47.04, 46.55, 45.9, 46.27, 47.24], "open_list": [47.51, 46.87, 46.34, 45.5, 46.34], "high_list": [47.7, 47.14, 46.85, 46.68, 47.25], "low_list": [46.83, 46.3, 45.61, 45.25, 46.27], "close_list": [47.04, 46.55, 45.9, 46.27, 47.24], "volume_list": [14607000, 16461700, 14262700, 14972200, 15956900], "movement_list": ["freeze", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [0.2815, 0.2685, 0.2037, 0.1745, 0.2069], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.1472, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.004, -0.0104, -0.014, 0.0081, 0.021], "VWAP_list": [47.19, 46.6633, 46.12, 46.0667, 46.92], "alpha_smr_list": [-0.0059, 0.0036, 0.0045, 0.0088, -0.0015], "alpha_mom_list": [0.0115, -0.0099, -0.0069, -0.0095, 0.0168], "alpha002_list": [-0.079, -0.4411, -0.3819, -0.7299, -0.6233], "alpha006_list": [-0.403, -0.3949, -0.3275, -0.3079, -0.352], "alpha009_list": [0.19, 0.49, 0.65, -0.37, -0.97], "alpha012_list": [-0.19, 0.49, -0.65, -0.37, -0.97], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.95, 0.43, 0.85, 0.46, -0.4], "alpha024_list": [-1.69, -0.04, 1.33, 0.77, -0.69], "alpha028_list": [-0.5653, -0.59, -0.4295, -0.3537, -0.4104], "alpha032_list": [17.073, 17.1375, 17.2482, 17.3741, 17.4178], "alpha041_list": [0.073, 0.0548, 0.1058, -0.1072, -0.1626], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.19, 0.49, 0.65, -0.37, -0.97], "alpha051_list": [0.19, 0.49, 0.65, -0.37, -0.97], "alpha053_list": [2.0622, -0.1552, 2.8592, -25.5974, -0.9897], "alpha054_list": [-0.2537, -0.308, -0.2453, -0.6559, -0.899], "alpha101_list": [-0.5396, -0.3805, -0.3546, 0.5381, 0.9174]}
+{"data_index": 4023471, "query_stock": "UBER", "query_date": "2023-09-12", "movement": "fall", "date_list": ["2023-09-05", "2023-09-06", "2023-09-07", "2023-09-08", "2023-09-11"], "adj_close_list": [46.55, 45.9, 46.27, 47.24, 48.94], "open_list": [46.87, 46.34, 45.5, 46.34, 47.74], "high_list": [47.14, 46.85, 46.68, 47.25, 48.97], "low_list": [46.3, 45.61, 45.25, 46.27, 47.65], "close_list": [46.55, 45.9, 46.27, 47.24, 48.94], "volume_list": [16461700, 14262700, 14972200, 15956900, 19007300], "movement_list": ["fall", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [0.2685, 0.2037, 0.1745, 0.2069, 0.3225], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.6147], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0104, -0.014, 0.0081, 0.021, 0.036], "VWAP_list": [46.6633, 46.12, 46.0667, 46.92, 48.52], "alpha_smr_list": [0.0036, 0.0045, 0.0088, -0.0015, -0.0105], "alpha_mom_list": [-0.0099, -0.0069, -0.0095, 0.0168, 0.0192], "alpha002_list": [-0.4411, -0.3819, -0.7299, -0.6233, -0.7408], "alpha006_list": [-0.3949, -0.3275, -0.3079, -0.352, -0.6171], "alpha009_list": [0.49, 0.65, -0.37, -0.97, -1.7], "alpha012_list": [0.49, -0.65, -0.37, -0.97, -1.7], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.43, 0.85, 0.46, -0.4, -2.29], "alpha024_list": [-0.04, 1.33, 0.77, -0.69, -3.04], "alpha028_list": [-0.59, -0.4295, -0.3537, -0.4104, -0.5712], "alpha032_list": [17.1375, 17.2482, 17.3741, 17.4178, 17.4211], "alpha041_list": [0.0548, 0.1058, -0.1072, -0.1626, -0.2145], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.49, 0.65, -0.37, -0.97, -1.7], "alpha051_list": [0.49, 0.65, -0.37, -0.97, -1.7], "alpha053_list": [-0.1552, 2.8592, -25.5974, -0.9897, -0.8176], "alpha054_list": [-0.308, -0.2453, -0.6559, -0.899, -0.8632], "alpha101_list": [-0.3805, -0.3546, 0.5381, 0.9174, 0.9084]}
+{"data_index": 4023474, "query_stock": "UBER", "query_date": "2023-09-15", "movement": "fall", "date_list": ["2023-09-08", "2023-09-11", "2023-09-12", "2023-09-13", "2023-09-14"], "adj_close_list": [47.24, 48.94, 47.92, 48.16, 48.32], "open_list": [46.34, 47.74, 48.34, 47.51, 48.63], "high_list": [47.25, 48.97, 49.188, 48.36, 48.695], "low_list": [46.27, 47.65, 47.9, 47.28, 47.805], "close_list": [47.24, 48.94, 47.92, 48.16, 48.32], "volume_list": [15956900, 19007300, 18809000, 12691800, 13068200], "movement_list": ["rise", "rise", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.2069, 0.3225, 0.3098, 0.2971, 0.2792], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 0.6147, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.021, 0.036, -0.0208, 0.005, 0.0033], "VWAP_list": [46.92, 48.52, 48.336, 47.9333, 48.2733], "alpha_smr_list": [-0.0015, -0.0105, 0.0123, 0.0086, -0.0097], "alpha_mom_list": [0.0168, 0.0192, 0.0248, -0.0087, 0.0136], "alpha002_list": [-0.6233, -0.7408, -0.3328, 0.1077, -0.1737], "alpha006_list": [-0.352, -0.6171, -0.5177, 0.0036, -0.0277], "alpha009_list": [-0.97, -1.7, 1.02, -0.24, -0.16], "alpha012_list": [-0.97, -1.7, -1.02, 0.24, -0.16], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-0.4, -2.29, -1.938, 0.61, 0.493], "alpha024_list": [-0.69, -3.04, -1.65, -0.92, 0.62], "alpha028_list": [-0.4104, -0.5712, -0.2448, -0.3476, -0.2966], "alpha032_list": [17.4178, 17.4211, 17.7273, 17.8876, 18.1386], "alpha041_list": [-0.1626, -0.2145, 0.2037, -0.1164, -0.0254], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -0.16], "alpha049_list": [-0.97, -1.7, 1.02, -0.24, -0.16], "alpha051_list": [-0.97, -1.7, 1.02, -0.24, -0.16], "alpha053_list": [-0.9897, -0.8176, 63.2217, 0.0289, 0.2493], "alpha054_list": [-0.899, -0.8632, -0.0162, -0.7613, -0.5975], "alpha101_list": [0.9174, 0.9084, -0.3258, 0.6013, -0.3479]}
+{"data_index": 4023475, "query_stock": "UBER", "query_date": "2023-09-18", "movement": "fall", "date_list": ["2023-09-11", "2023-09-12", "2023-09-13", "2023-09-14", "2023-09-15"], "adj_close_list": [48.94, 47.92, 48.16, 48.32, 47.52], "open_list": [47.74, 48.34, 47.51, 48.63, 48.19], "high_list": [48.97, 49.188, 48.36, 48.695, 48.49], "low_list": [47.65, 47.9, 47.28, 47.805, 47.27], "close_list": [48.94, 47.92, 48.16, 48.32, 47.52], "volume_list": [19007300, 18809000, 12691800, 13068200, 16125700], "movement_list": ["rise", "fall", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.3225, 0.3098, 0.2971, 0.2792, 0.1972], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.6147, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.036, -0.0208, 0.005, 0.0033, -0.0166], "VWAP_list": [48.52, 48.336, 47.9333, 48.2733, 47.76], "alpha_smr_list": [-0.0105, 0.0123, 0.0086, -0.0097, 0.0027], "alpha_mom_list": [0.0192, 0.0248, -0.0087, 0.0136, -0.0064], "alpha002_list": [-0.7408, -0.3328, 0.1077, -0.1737, 0.0756], "alpha006_list": [-0.6171, -0.5177, 0.0036, -0.0277, -0.145], "alpha009_list": [-1.7, 1.02, -0.24, -0.16, 0.8], "alpha012_list": [-1.7, -1.02, 0.24, -0.16, 0.8], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-2.29, -1.938, 0.61, 0.493, -0.13], "alpha024_list": [-3.04, -1.65, -0.92, 0.62, 0.4], "alpha028_list": [-0.5712, -0.2448, -0.3476, -0.2966, -0.2589], "alpha032_list": [17.4211, 17.7273, 17.8876, 18.1386, 18.3235], "alpha041_list": [-0.2145, 0.2037, -0.1164, -0.0254, 0.1161], "alpha046_list": [1.0, 1.0, 1.0, -0.16, -1.0], "alpha049_list": [-1.7, 1.02, -0.24, -0.16, 0.8], "alpha051_list": [-1.7, 1.02, -0.24, -0.16, 0.8], "alpha053_list": [-0.8176, 63.2217, 0.0289, 0.2493, 0.7371], "alpha054_list": [-0.8632, -0.0162, -0.7613, -0.5975, -0.2198], "alpha101_list": [0.9084, -0.3258, 0.6013, -0.3479, -0.5487]}
+{"data_index": 4023476, "query_stock": "UBER", "query_date": "2023-09-19", "movement": "rise", "date_list": ["2023-09-12", "2023-09-13", "2023-09-14", "2023-09-15", "2023-09-18"], "adj_close_list": [47.92, 48.16, 48.32, 47.52, 46.51], "open_list": [48.34, 47.51, 48.63, 48.19, 47.3], "high_list": [49.188, 48.36, 48.695, 48.49, 47.348], "low_list": [47.9, 47.28, 47.805, 47.27, 46.48], "close_list": [47.92, 48.16, 48.32, 47.52, 46.51], "volume_list": [18809000, 12691800, 13068200, 16125700, 15025500], "movement_list": ["fall", "freeze", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.3098, 0.2971, 0.2792, 0.1972, 0.0653], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0208, 0.005, 0.0033, -0.0166, -0.0213], "VWAP_list": [48.336, 47.9333, 48.2733, 47.76, 46.7793], "alpha_smr_list": [0.0123, 0.0086, -0.0097, 0.0027, 0.0046], "alpha_mom_list": [0.0248, -0.0087, 0.0136, -0.0064, -0.014], "alpha002_list": [-0.3328, 0.1077, -0.1737, 0.0756, 0.2695], "alpha006_list": [-0.5177, 0.0036, -0.0277, -0.145, -0.1579], "alpha009_list": [1.02, -0.24, -0.16, 0.8, 1.01], "alpha012_list": [-1.02, 0.24, -0.16, 0.8, -1.01], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-1.938, 0.61, 0.493, -0.13, 1.347], "alpha024_list": [-1.65, -0.92, 0.62, 0.4, 1.65], "alpha028_list": [-0.2448, -0.3476, -0.2966, -0.2589, -0.1897], "alpha032_list": [17.7273, 17.8876, 18.1386, 18.3235, 18.3957], "alpha041_list": [0.2037, -0.1164, -0.0254, 0.1161, 0.1327], "alpha046_list": [1.0, 1.0, -0.16, -1.0, -1.0], "alpha049_list": [1.02, -0.24, -0.16, 0.8, 1.01], "alpha051_list": [1.02, -0.24, -0.16, 0.8, 1.01], "alpha053_list": [63.2217, 0.0289, 0.2493, 0.7371, 25.5753], "alpha054_list": [-0.0162, -0.7613, -0.5975, -0.2198, -0.0376], "alpha101_list": [-0.3258, 0.6013, -0.3479, -0.5487, -0.9091]}
+{"data_index": 4023477, "query_stock": "UBER", "query_date": "2023-09-20", "movement": "fall", "date_list": ["2023-09-13", "2023-09-14", "2023-09-15", "2023-09-18", "2023-09-19"], "adj_close_list": [48.16, 48.32, 47.52, 46.51, 47.59], "open_list": [47.51, 48.63, 48.19, 47.3, 46.4], "high_list": [48.36, 48.695, 48.49, 47.348, 47.755], "low_list": [47.28, 47.805, 47.27, 46.48, 46.21], "close_list": [48.16, 48.32, 47.52, 46.51, 47.59], "volume_list": [12691800, 13068200, 16125700, 15025500, 19180200], "movement_list": ["freeze", "freeze", "fall", "fall", "rise"], "MACD_Histogram_list": [0.2971, 0.2792, 0.1972, 0.0653, 0.0424], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.005, 0.0033, -0.0166, -0.0213, 0.0232], "VWAP_list": [47.9333, 48.2733, 47.76, 46.7793, 47.185], "alpha_smr_list": [0.0086, -0.0097, 0.0027, 0.0046, 0.0024], "alpha_mom_list": [-0.0087, 0.0136, -0.0064, -0.014, -0.0168], "alpha002_list": [0.1077, -0.1737, 0.0756, 0.2695, 0.3309], "alpha006_list": [0.0036, -0.0277, -0.145, -0.1579, -0.0177], "alpha009_list": [-0.24, -0.16, 0.8, 1.01, -1.08], "alpha012_list": [0.24, -0.16, 0.8, -1.01, -1.08], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.61, 0.493, -0.13, 1.347, 0.735], "alpha024_list": [-0.92, 0.62, 0.4, 1.65, 0.73], "alpha028_list": [-0.3476, -0.2966, -0.2589, -0.1897, -0.4434], "alpha032_list": [17.8876, 18.1386, 18.3235, 18.3957, 18.4057], "alpha041_list": [-0.1164, -0.0254, 0.1161, 0.1327, -0.2089], "alpha046_list": [1.0, -0.16, -1.0, -1.0, -1.08], "alpha049_list": [-0.24, -0.16, 0.8, 1.01, -1.08], "alpha051_list": [-0.24, -0.16, 0.8, 1.01, -1.08], "alpha053_list": [0.0289, 0.2493, 0.7371, 25.5753, -3.1563], "alpha054_list": [-0.7613, -0.5975, -0.2198, -0.0376, -0.787], "alpha101_list": [0.6013, -0.3479, -0.5487, -0.9091, 0.7697]}
+{"data_index": 4023478, "query_stock": "UBER", "query_date": "2023-09-21", "movement": "fall", "date_list": ["2023-09-14", "2023-09-15", "2023-09-18", "2023-09-19", "2023-09-20"], "adj_close_list": [48.32, 47.52, 46.51, 47.59, 46.55], "open_list": [48.63, 48.19, 47.3, 46.4, 46.865], "high_list": [48.695, 48.49, 47.348, 47.755, 47.54], "low_list": [47.805, 47.27, 46.48, 46.21, 46.4], "close_list": [48.32, 47.52, 46.51, 47.59, 46.55], "volume_list": [13068200, 16125700, 15025500, 19180200, 22582000], "movement_list": ["freeze", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [0.2792, 0.1972, 0.0653, 0.0424, -0.0464], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0033, -0.0166, -0.0213, 0.0232, -0.0219], "VWAP_list": [48.2733, 47.76, 46.7793, 47.185, 46.83], "alpha_smr_list": [-0.0097, 0.0027, 0.0046, 0.0024, 0.0154], "alpha_mom_list": [0.0136, -0.0064, -0.014, -0.0168, 0.0253], "alpha002_list": [-0.1737, 0.0756, 0.2695, 0.3309, 0.3201], "alpha006_list": [-0.0277, -0.145, -0.1579, -0.0177, 0.1408], "alpha009_list": [-0.16, 0.8, 1.01, -1.08, 1.04], "alpha012_list": [-0.16, 0.8, -1.01, -1.08, 1.04], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.493, -0.13, 1.347, 0.735, -0.192], "alpha024_list": [0.62, 0.4, 1.65, 0.73, 0.97], "alpha028_list": [-0.2966, -0.2589, -0.1897, -0.4434, -0.3519], "alpha032_list": [18.1386, 18.3235, 18.3957, 18.4057, 18.4562], "alpha041_list": [-0.0254, 0.1161, 0.1327, -0.2089, 0.1365], "alpha046_list": [-0.16, -1.0, -1.0, -1.08, 1.04], "alpha049_list": [-0.16, 0.8, 1.01, -1.08, 1.04], "alpha051_list": [-0.16, 0.8, 1.01, -1.08, 1.04], "alpha053_list": [0.2493, 0.7371, 25.5753, -3.1563, 6.1982], "alpha054_list": [-0.5975, -0.2198, -0.0376, -0.787, -0.1361], "alpha101_list": [-0.3479, -0.5487, -0.9091, 0.7697, -0.2761]}
+{"data_index": 4023480, "query_stock": "UBER", "query_date": "2023-09-25", "movement": "rise", "date_list": ["2023-09-18", "2023-09-19", "2023-09-20", "2023-09-21", "2023-09-22"], "adj_close_list": [46.51, 47.59, 46.55, 44.6, 44.41], "open_list": [47.3, 46.4, 46.865, 45.79, 45.16], "high_list": [47.348, 47.755, 47.54, 45.79, 45.345], "low_list": [46.48, 46.21, 46.4, 43.93, 44.03], "close_list": [46.51, 47.59, 46.55, 44.6, 44.41], "volume_list": [15025500, 19180200, 22582000, 27865700, 16158700], "movement_list": ["fall", "rise", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.0653, 0.0424, -0.0464, -0.2298, -0.3501], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0213, 0.0232, -0.0219, -0.0419, -0.0043], "VWAP_list": [46.7793, 47.185, 46.83, 44.7733, 44.595], "alpha_smr_list": [0.0046, 0.0024, 0.0154, 0.0165, -0.0125], "alpha_mom_list": [-0.014, -0.0168, 0.0253, -0.0067, -0.0263], "alpha002_list": [0.2695, 0.3309, 0.3201, 0.1885, -0.0986], "alpha006_list": [-0.1579, -0.0177, 0.1408, 0.6132, 0.4689], "alpha009_list": [1.01, -1.08, 1.04, 1.95, 0.19], "alpha012_list": [-1.01, -1.08, 1.04, 1.95, -0.19], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.347, 0.735, -0.192, 0.0, 0.0], "alpha024_list": [1.65, 0.73, 0.97, 1.91, 3.18], "alpha028_list": [-0.1897, -0.4434, -0.3519, -0.571, -0.5731], "alpha032_list": [18.3957, 18.4057, 18.4562, 18.4694, 18.4357], "alpha041_list": [0.1327, -0.2089, 0.1365, 0.077, 0.0877], "alpha046_list": [-1.0, -1.08, 1.04, -1.0, -1.0], "alpha049_list": [1.01, -1.08, 1.04, 1.95, 0.19], "alpha051_list": [1.01, -1.08, 1.04, 1.95, 0.19], "alpha053_list": [25.5753, -3.1563, 6.1982, 1.7658, 2.4373], "alpha054_list": [-0.0376, -0.787, -0.1361, -0.4109, -0.3142], "alpha101_list": [-0.9091, 0.7697, -0.2761, -0.6394, -0.5699]}
+{"data_index": 4023481, "query_stock": "UBER", "query_date": "2023-09-26", "movement": "fall", "date_list": ["2023-09-19", "2023-09-20", "2023-09-21", "2023-09-22", "2023-09-25"], "adj_close_list": [47.59, 46.55, 44.6, 44.41, 44.91], "open_list": [46.4, 46.865, 45.79, 45.16, 44.14], "high_list": [47.755, 47.54, 45.79, 45.345, 45.11], "low_list": [46.21, 46.4, 43.93, 44.03, 44.11], "close_list": [47.59, 46.55, 44.6, 44.41, 44.91], "volume_list": [19180200, 22582000, 27865700, 16158700, 9175400], "movement_list": ["rise", "fall", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.0424, -0.0464, -0.2298, -0.3501, -0.3797], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0232, -0.0219, -0.0419, -0.0043, 0.0113], "VWAP_list": [47.185, 46.83, 44.7733, 44.595, 44.71], "alpha_smr_list": [0.0024, 0.0154, 0.0165, -0.0125, 0.0061], "alpha_mom_list": [-0.0168, 0.0253, -0.0067, -0.0263, -0.0167], "alpha002_list": [0.3309, 0.3201, 0.1885, -0.0986, 0.3346], "alpha006_list": [-0.0177, 0.1408, 0.6132, 0.4689, -0.0144], "alpha009_list": [-1.08, 1.04, 1.95, 0.19, -0.5], "alpha012_list": [-1.08, 1.04, 1.95, -0.19, 0.5], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.735, -0.192, 0.0, 0.0, 0.0], "alpha024_list": [0.73, 0.97, 1.91, 3.18, 1.64], "alpha028_list": [-0.4434, -0.3519, -0.571, -0.5731, -0.6676], "alpha032_list": [18.4057, 18.4562, 18.4694, 18.4357, 18.3658], "alpha041_list": [-0.2089, 0.1365, 0.077, 0.0877, -0.1028], "alpha046_list": [-1.08, 1.04, -1.0, -1.0, -1.0], "alpha049_list": [-1.08, 1.04, 1.95, 0.19, -0.5], "alpha051_list": [-1.08, 1.04, 1.95, 0.19, -0.5], "alpha053_list": [-3.1563, 6.1982, 1.7658, 2.4373, -63.1628], "alpha054_list": [-0.787, -0.1361, -0.4109, -0.3142, -0.7337], "alpha101_list": [0.7697, -0.2761, -0.6394, -0.5699, 0.7692]}
+{"data_index": 4023482, "query_stock": "UBER", "query_date": "2023-09-27", "movement": "rise", "date_list": ["2023-09-20", "2023-09-21", "2023-09-22", "2023-09-25", "2023-09-26"], "adj_close_list": [46.55, 44.6, 44.41, 44.91, 44.27], "open_list": [46.865, 45.79, 45.16, 44.14, 44.5], "high_list": [47.54, 45.79, 45.345, 45.11, 45.389], "low_list": [46.4, 43.93, 44.03, 44.11, 44.045], "close_list": [46.55, 44.6, 44.41, 44.91, 44.27], "volume_list": [22582000, 27865700, 16158700, 9175400, 11283600], "movement_list": ["fall", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.0464, -0.2298, -0.3501, -0.3797, -0.4227], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0219, -0.0419, -0.0043, 0.0113, -0.0143], "VWAP_list": [46.83, 44.7733, 44.595, 44.71, 44.568], "alpha_smr_list": [0.0154, 0.0165, -0.0125, 0.0061, 0.0092], "alpha_mom_list": [0.0253, -0.0067, -0.0263, -0.0167, 0.0173], "alpha002_list": [0.3201, 0.1885, -0.0986, 0.3346, 0.2682], "alpha006_list": [0.1408, 0.6132, 0.4689, -0.0144, -0.1167], "alpha009_list": [1.04, 1.95, 0.19, -0.5, 0.64], "alpha012_list": [1.04, 1.95, -0.19, 0.5, 0.64], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.192, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.97, 1.91, 3.18, 1.64, 0.33], "alpha028_list": [-0.3519, -0.571, -0.5731, -0.6676, -0.4621], "alpha032_list": [18.4562, 18.4694, 18.4357, 18.3658, 18.3024], "alpha041_list": [0.1365, 0.077, 0.0877, -0.1028, 0.144], "alpha046_list": [1.04, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.04, 1.95, 0.19, -0.5, 0.64], "alpha051_list": [1.04, 1.95, 0.19, -0.5, 0.64], "alpha053_list": [6.1982, 1.7658, 2.4373, -63.1628, 4.746], "alpha054_list": [-0.1361, -0.4109, -0.3142, -0.7337, -0.1718], "alpha101_list": [-0.2761, -0.6394, -0.5699, 0.7692, -0.171]}
+{"data_index": 4023483, "query_stock": "UBER", "query_date": "2023-09-28", "movement": "rise", "date_list": ["2023-09-21", "2023-09-22", "2023-09-25", "2023-09-26", "2023-09-27"], "adj_close_list": [44.6, 44.41, 44.91, 44.27, 45.14], "open_list": [45.79, 45.16, 44.14, 44.5, 44.51], "high_list": [45.79, 45.345, 45.11, 45.389, 45.473], "low_list": [43.93, 44.03, 44.11, 44.045, 44.44], "close_list": [44.6, 44.41, 44.91, 44.27, 45.14], "volume_list": [27865700, 16158700, 9175400, 11283600, 16835100], "movement_list": ["fall", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.2298, -0.3501, -0.3797, -0.4227, -0.3746], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0419, -0.0043, 0.0113, -0.0143, 0.0197], "VWAP_list": [44.7733, 44.595, 44.71, 44.568, 45.0177], "alpha_smr_list": [0.0165, -0.0125, 0.0061, 0.0092, -0.0054], "alpha_mom_list": [-0.0067, -0.0263, -0.0167, 0.0173, -0.0052], "alpha002_list": [0.1885, -0.0986, 0.3346, 0.2682, 0.1737], "alpha006_list": [0.6132, 0.4689, -0.0144, -0.1167, -0.1674], "alpha009_list": [1.95, 0.19, -0.5, 0.64, -0.87], "alpha012_list": [1.95, -0.19, 0.5, 0.64, -0.87], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.91, 3.18, 1.64, 0.33, -0.73], "alpha028_list": [-0.571, -0.5731, -0.6676, -0.4621, -0.5252], "alpha032_list": [18.4694, 18.4357, 18.3658, 18.3024, 18.242], "alpha041_list": [0.077, 0.0877, -0.1028, 0.144, -0.0641], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.95, 0.19, -0.5, 0.64, -0.87], "alpha051_list": [1.95, 0.19, -0.5, 0.64, -0.87], "alpha053_list": [1.7658, 2.4373, -63.1628, 4.746, -0.2524], "alpha054_list": [-0.4109, -0.3142, -0.7337, -0.1718, -0.6317], "alpha101_list": [-0.6394, -0.5699, 0.7692, -0.171, 0.6093]}
+{"data_index": 4023485, "query_stock": "UBER", "query_date": "2023-10-02", "movement": "fall", "date_list": ["2023-09-25", "2023-09-26", "2023-09-27", "2023-09-28", "2023-09-29"], "adj_close_list": [44.91, 44.27, 45.14, 46.14, 45.99], "open_list": [44.14, 44.5, 44.51, 44.92, 46.75], "high_list": [45.11, 45.389, 45.473, 46.58, 46.92], "low_list": [44.11, 44.045, 44.44, 44.92, 45.85], "close_list": [44.91, 44.27, 45.14, 46.14, 45.99], "volume_list": [9175400, 11283600, 16835100, 22199200, 14237200], "movement_list": ["rise", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.3797, -0.4227, -0.3746, -0.2628, -0.1896], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0113, -0.0143, 0.0197, 0.0222, -0.0033], "VWAP_list": [44.71, 44.568, 45.0177, 45.88, 46.2533], "alpha_smr_list": [0.0061, 0.0092, -0.0054, 0.0049, -0.0131], "alpha_mom_list": [-0.0167, 0.0173, -0.0052, 0.0141, 0.0268], "alpha002_list": [0.3346, 0.2682, 0.1737, -0.1162, -0.5073], "alpha006_list": [-0.0144, -0.1167, -0.1674, -0.277, -0.3279], "alpha009_list": [-0.5, 0.64, -0.87, -1.0, 0.15], "alpha012_list": [0.5, 0.64, -0.87, -1.0, -0.15], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.64, 0.33, -0.73, -1.23, -1.72], "alpha028_list": [-0.6676, -0.4621, -0.5252, -0.427, -0.2741], "alpha032_list": [18.3658, 18.3024, 18.242, 18.1887, 18.1938], "alpha041_list": [-0.1028, 0.144, -0.0641, -0.1375, 0.1286], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 0.15], "alpha049_list": [-0.5, 0.64, -0.87, -1.0, 0.15], "alpha051_list": [-0.5, 0.64, -0.87, -1.0, 0.15], "alpha053_list": [-63.1628, 4.746, -0.2524, -3.5194, -21.2926], "alpha054_list": [-0.7337, -0.1718, -0.6317, -0.6428, -0.142], "alpha101_list": [0.7692, -0.171, 0.6093, 0.7345, -0.7096]}
+{"data_index": 4023486, "query_stock": "UBER", "query_date": "2023-10-03", "movement": "fall", "date_list": ["2023-09-26", "2023-09-27", "2023-09-28", "2023-09-29", "2023-10-02"], "adj_close_list": [44.27, 45.14, 46.14, 45.99, 45.68], "open_list": [44.5, 44.51, 44.92, 46.75, 45.57], "high_list": [45.389, 45.473, 46.58, 46.92, 46.29], "low_list": [44.045, 44.44, 44.92, 45.85, 45.102], "close_list": [44.27, 45.14, 46.14, 45.99, 45.68], "volume_list": [11283600, 16835100, 22199200, 14237200, 14976700], "movement_list": ["fall", "rise", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.4227, -0.3746, -0.2628, -0.1896, -0.1543], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0143, 0.0197, 0.0222, -0.0033, -0.0067], "VWAP_list": [44.568, 45.0177, 45.88, 46.2533, 45.6907], "alpha_smr_list": [0.0092, -0.0054, 0.0049, -0.0131, 0.0092], "alpha_mom_list": [0.0173, -0.0052, 0.0141, 0.0268, -0.0164], "alpha002_list": [0.2682, 0.1737, -0.1162, -0.5073, -0.4243], "alpha006_list": [-0.1167, -0.1674, -0.277, -0.3279, -0.4667], "alpha009_list": [0.64, -0.87, -1.0, 0.15, 0.31], "alpha012_list": [0.64, -0.87, -1.0, -0.15, 0.31], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.33, -0.73, -1.23, -1.72, -0.54], "alpha028_list": [-0.4621, -0.5252, -0.427, -0.2741, -0.3994], "alpha032_list": [18.3024, 18.242, 18.1887, 18.1938, 18.2304], "alpha041_list": [0.144, -0.0641, -0.1375, 0.1286, 0.0015], "alpha046_list": [-1.0, -1.0, -1.0, 0.15, 0.31], "alpha049_list": [0.64, -0.87, -1.0, 0.15, 0.31], "alpha051_list": [0.64, -0.87, -1.0, 0.15, 0.31], "alpha053_list": [4.746, -0.2524, -3.5194, -21.2926, 0.9358], "alpha054_list": [-0.1718, -0.6317, -0.6428, -0.142, -0.4807], "alpha101_list": [-0.171, 0.6093, 0.7345, -0.7096, 0.0925]}
+{"data_index": 4023487, "query_stock": "UBER", "query_date": "2023-10-04", "movement": "rise", "date_list": ["2023-09-27", "2023-09-28", "2023-09-29", "2023-10-02", "2023-10-03"], "adj_close_list": [45.14, 46.14, 45.99, 45.68, 44.51], "open_list": [44.51, 44.92, 46.75, 45.57, 45.36], "high_list": [45.473, 46.58, 46.92, 46.29, 45.605], "low_list": [44.44, 44.92, 45.85, 45.102, 44.325], "close_list": [45.14, 46.14, 45.99, 45.68, 44.51], "volume_list": [16835100, 22199200, 14237200, 14976700, 11033400], "movement_list": ["rise", "rise", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.3746, -0.2628, -0.1896, -0.1543, -0.1992], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0197, 0.0222, -0.0033, -0.0067, -0.0256], "VWAP_list": [45.0177, 45.88, 46.2533, 45.6907, 44.8133], "alpha_smr_list": [-0.0054, 0.0049, -0.0131, 0.0092, 0.007], "alpha_mom_list": [-0.0052, 0.0141, 0.0268, -0.0164, 0.0024], "alpha002_list": [0.1737, -0.1162, -0.5073, -0.4243, -0.7459], "alpha006_list": [-0.1674, -0.277, -0.3279, -0.4667, -0.4333], "alpha009_list": [-0.87, -1.0, 0.15, 0.31, 1.17], "alpha012_list": [-0.87, -1.0, -0.15, 0.31, -1.17], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.73, -1.23, -1.72, -0.54, 1.63], "alpha028_list": [-0.5252, -0.427, -0.2741, -0.3994, -0.3063], "alpha032_list": [18.242, 18.1887, 18.1938, 18.2304, 18.3129], "alpha041_list": [-0.0641, -0.1375, 0.1286, 0.0015, 0.1471], "alpha046_list": [-1.0, -1.0, 0.15, 0.31, -1.0], "alpha049_list": [-0.87, -1.0, 0.15, 0.31, 1.17], "alpha051_list": [-0.87, -1.0, 0.15, 0.31, 1.17], "alpha053_list": [-0.2524, -3.5194, -21.2926, 0.9358, -0.6811], "alpha054_list": [-0.6317, -0.6428, -0.142, -0.4807, -0.1589], "alpha101_list": [0.6093, 0.7345, -0.7096, 0.0925, -0.6635]}
+{"data_index": 4023488, "query_stock": "UBER", "query_date": "2023-10-05", "movement": "fall", "date_list": ["2023-09-28", "2023-09-29", "2023-10-02", "2023-10-03", "2023-10-04"], "adj_close_list": [46.14, 45.99, 45.68, 44.51, 44.94], "open_list": [44.92, 46.75, 45.57, 45.36, 44.79], "high_list": [46.58, 46.92, 46.29, 45.605, 45.485], "low_list": [44.92, 45.85, 45.102, 44.325, 44.18], "close_list": [46.14, 45.99, 45.68, 44.51, 44.94], "volume_list": [22199200, 14237200, 14976700, 11033400, 12476100], "movement_list": ["rise", "freeze", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.2628, -0.1896, -0.1543, -0.1992, -0.1893], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0222, -0.0033, -0.0067, -0.0256, 0.0097], "VWAP_list": [45.88, 46.2533, 45.6907, 44.8133, 44.8683], "alpha_smr_list": [0.0049, -0.0131, 0.0092, 0.007, -0.0063], "alpha_mom_list": [0.0141, 0.0268, -0.0164, 0.0024, -0.0189], "alpha002_list": [-0.1162, -0.5073, -0.4243, -0.7459, -0.7075], "alpha006_list": [-0.277, -0.3279, -0.4667, -0.4333, -0.3236], "alpha009_list": [-1.0, 0.15, 0.31, 1.17, -0.43], "alpha012_list": [-1.0, -0.15, 0.31, -1.17, -0.43], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.23, -1.72, -0.54, 1.63, 1.05], "alpha028_list": [-0.427, -0.2741, -0.3994, -0.3063, -0.3341], "alpha032_list": [18.1887, 18.1938, 18.2304, 18.3129, 18.3033], "alpha041_list": [-0.1375, 0.1286, 0.0015, 0.1471, -0.0406], "alpha046_list": [-1.0, 0.15, 0.31, -1.0, -0.43], "alpha049_list": [-1.0, 0.15, 0.31, 1.17, -0.43], "alpha051_list": [-1.0, 0.15, 0.31, 1.17, -0.43], "alpha053_list": [-3.5194, -21.2926, 0.9358, -0.6811, -1.059], "alpha054_list": [-0.6428, -0.142, -0.4807, -0.1589, -0.5727], "alpha101_list": [0.7345, -0.7096, 0.0925, -0.6635, 0.1149]}
+{"data_index": 4023489, "query_stock": "UBER", "query_date": "2023-10-06", "movement": "rise", "date_list": ["2023-09-29", "2023-10-02", "2023-10-03", "2023-10-04", "2023-10-05"], "adj_close_list": [45.99, 45.68, 44.51, 44.94, 44.61], "open_list": [46.75, 45.57, 45.36, 44.79, 44.84], "high_list": [46.92, 46.29, 45.605, 45.485, 44.93], "low_list": [45.85, 45.102, 44.325, 44.18, 43.65], "close_list": [45.99, 45.68, 44.51, 44.94, 44.61], "volume_list": [14237200, 14976700, 11033400, 12476100, 14518800], "movement_list": ["freeze", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.1896, -0.1543, -0.1992, -0.1893, -0.1937], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0033, -0.0067, -0.0256, 0.0097, -0.0073], "VWAP_list": [46.2533, 45.6907, 44.8133, 44.8683, 44.3967], "alpha_smr_list": [-0.0131, 0.0092, 0.007, -0.0063, 0.0022], "alpha_mom_list": [0.0268, -0.0164, 0.0024, -0.0189, 0.0033], "alpha002_list": [-0.5073, -0.4243, -0.7459, -0.7075, -0.5232], "alpha006_list": [-0.3279, -0.4667, -0.4333, -0.3236, -0.1563], "alpha009_list": [0.15, 0.31, 1.17, -0.43, 0.33], "alpha012_list": [-0.15, 0.31, -1.17, -0.43, 0.33], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.72, -0.54, 1.63, 1.05, 1.07], "alpha028_list": [-0.2741, -0.3994, -0.3063, -0.3341, -0.3154], "alpha032_list": [18.1938, 18.2304, 18.3129, 18.3033, 18.2968], "alpha041_list": [0.1286, 0.0015, 0.1471, -0.0406, -0.1113], "alpha046_list": [0.15, 0.31, -1.0, -0.43, 1.0], "alpha049_list": [0.15, 0.31, 1.17, -0.43, 0.33], "alpha051_list": [0.15, 0.31, 1.17, -0.43, 0.33], "alpha053_list": [-21.2926, 0.9358, -0.6811, -1.059, -2.1272], "alpha054_list": [-0.142, -0.4807, -0.1589, -0.5727, -0.7695], "alpha101_list": [-0.7096, 0.0925, -0.6635, 0.1149, -0.1795]}
+{"data_index": 4023490, "query_stock": "UBER", "query_date": "2023-10-09", "movement": "fall", "date_list": ["2023-10-02", "2023-10-03", "2023-10-04", "2023-10-05", "2023-10-06"], "adj_close_list": [45.68, 44.51, 44.94, 44.61, 45.78], "open_list": [45.57, 45.36, 44.79, 44.84, 44.06], "high_list": [46.29, 45.605, 45.485, 44.93, 45.945], "low_list": [45.102, 44.325, 44.18, 43.65, 44.06], "close_list": [45.68, 44.51, 44.94, 44.61, 45.78], "volume_list": [14976700, 11033400, 12476100, 14518800, 14754800], "movement_list": ["fall", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.1543, -0.1992, -0.1893, -0.1937, -0.1107], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0067, -0.0256, 0.0097, -0.0073, 0.0262], "VWAP_list": [45.6907, 44.8133, 44.8683, 44.3967, 45.2617], "alpha_smr_list": [0.0092, 0.007, -0.0063, 0.0022, 0.0124], "alpha_mom_list": [-0.0164, 0.0024, -0.0189, 0.0033, -0.0051], "alpha002_list": [-0.4243, -0.7459, -0.7075, -0.5232, -0.3826], "alpha006_list": [-0.4667, -0.4333, -0.3236, -0.1563, -0.1147], "alpha009_list": [0.31, 1.17, -0.43, 0.33, -1.17], "alpha012_list": [0.31, -1.17, -0.43, 0.33, -1.17], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.54, 1.63, 1.05, 1.07, -1.27], "alpha028_list": [-0.3994, -0.3063, -0.3341, -0.3154, -0.4126], "alpha032_list": [18.2304, 18.3129, 18.3033, 18.2968, 18.2501], "alpha041_list": [0.0015, 0.1471, -0.0406, -0.1113, -0.269], "alpha046_list": [0.31, -1.0, -0.43, 1.0, 1.0], "alpha049_list": [0.31, 1.17, -0.43, 0.33, -1.17], "alpha051_list": [0.31, 1.17, -0.43, 0.33, -1.17], "alpha053_list": [0.9358, -0.6811, -1.059, -2.1272, -0.1541], "alpha054_list": [-0.4807, -0.1589, -0.5727, -0.7695, -0.7535], "alpha101_list": [0.0925, -0.6635, 0.1149, -0.1795, 0.912]}
+{"data_index": 4023491, "query_stock": "UBER", "query_date": "2023-10-10", "movement": "rise", "date_list": ["2023-10-03", "2023-10-04", "2023-10-05", "2023-10-06", "2023-10-09"], "adj_close_list": [44.51, 44.94, 44.61, 45.78, 45.45], "open_list": [45.36, 44.79, 44.84, 44.06, 45.15], "high_list": [45.605, 45.485, 44.93, 45.945, 45.6], "low_list": [44.325, 44.18, 43.65, 44.06, 44.58], "close_list": [44.51, 44.94, 44.61, 45.78, 45.45], "volume_list": [11033400, 12476100, 14518800, 14754800, 11422300], "movement_list": ["fall", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.1992, -0.1893, -0.1937, -0.1107, -0.0727], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0256, 0.0097, -0.0073, 0.0262, -0.0072], "VWAP_list": [44.8133, 44.8683, 44.3967, 45.2617, 45.21], "alpha_smr_list": [0.007, -0.0063, 0.0022, 0.0124, 0.0139], "alpha_mom_list": [0.0024, -0.0189, 0.0033, -0.0051, 0.0383], "alpha002_list": [-0.7459, -0.7075, -0.5232, -0.3826, -0.2722], "alpha006_list": [-0.4333, -0.3236, -0.1563, -0.1147, 0.0809], "alpha009_list": [1.17, -0.43, 0.33, -1.17, 0.33], "alpha012_list": [-1.17, -0.43, 0.33, -1.17, -0.33], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.63, 1.05, 1.07, -1.27, -0.51], "alpha028_list": [-0.3063, -0.3341, -0.3154, -0.4126, -0.6279], "alpha032_list": [18.3129, 18.3033, 18.2968, 18.2501, 18.2662], "alpha041_list": [0.1471, -0.0406, -0.1113, -0.269, -0.1229], "alpha046_list": [-1.0, -0.43, 1.0, 1.0, 1.0], "alpha049_list": [1.17, -0.43, 0.33, -1.17, 0.33], "alpha051_list": [1.17, -0.43, 0.33, -1.17, 0.33], "alpha053_list": [-0.6811, -1.059, -2.1272, -0.1541, -4.8009], "alpha054_list": [-0.1589, -0.5727, -0.7695, -0.7535, -0.8252], "alpha101_list": [-0.6635, 0.1149, -0.1795, 0.912, 0.2938]}
+{"data_index": 4023493, "query_stock": "UBER", "query_date": "2023-10-12", "movement": "fall", "date_list": ["2023-10-05", "2023-10-06", "2023-10-09", "2023-10-10", "2023-10-11"], "adj_close_list": [44.61, 45.78, 45.45, 46.63, 46.64], "open_list": [44.84, 44.06, 45.15, 45.75, 46.9], "high_list": [44.93, 45.945, 45.6, 47.275, 47.21], "low_list": [43.65, 44.06, 44.58, 45.55, 46.265], "close_list": [44.61, 45.78, 45.45, 46.63, 46.64], "volume_list": [14518800, 14754800, 11422300, 14538600, 12985500], "movement_list": ["fall", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.1937, -0.1107, -0.0727, 0.0316, 0.0972], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0073, 0.0262, -0.0072, 0.026, 0.0002], "VWAP_list": [44.3967, 45.2617, 45.21, 46.485, 46.705], "alpha_smr_list": [0.0022, 0.0124, 0.0139, -0.0066, -0.0058], "alpha_mom_list": [0.0033, -0.0051, 0.0383, 0.0066, 0.0191], "alpha002_list": [-0.5232, -0.3826, -0.2722, -0.3416, 0.1897], "alpha006_list": [-0.1563, -0.1147, 0.0809, 0.1779, 0.1789], "alpha009_list": [0.33, -1.17, 0.33, -1.18, -0.01], "alpha012_list": [0.33, -1.17, -0.33, -1.18, 0.01], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -1.33, -1.61], "alpha024_list": [1.07, -1.27, -0.51, -2.02, -0.86], "alpha028_list": [-0.3154, -0.4126, -0.6279, -0.6776, -0.6131], "alpha032_list": [18.2968, 18.2501, 18.2662, 18.2538, 18.2876], "alpha041_list": [-0.1113, -0.269, -0.1229, -0.0805, 0.0301], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.33, -1.17, 0.33, -1.18, -0.01], "alpha051_list": [0.33, -1.17, 0.33, -1.18, -0.01], "alpha053_list": [-2.1272, -0.1541, -4.8009, 0.1215, 1.1593], "alpha054_list": [-0.7695, -0.7535, -0.8252, -0.5692, -0.408], "alpha101_list": [-0.1795, 0.912, 0.2938, 0.5098, -0.2748]}
+{"data_index": 4023494, "query_stock": "UBER", "query_date": "2023-10-13", "movement": "fall", "date_list": ["2023-10-06", "2023-10-09", "2023-10-10", "2023-10-11", "2023-10-12"], "adj_close_list": [45.78, 45.45, 46.63, 46.64, 45.95], "open_list": [44.06, 45.15, 45.75, 46.9, 46.54], "high_list": [45.945, 45.6, 47.275, 47.21, 47.04], "low_list": [44.06, 44.58, 45.55, 46.265, 45.6], "close_list": [45.78, 45.45, 46.63, 46.64, 45.95], "volume_list": [14754800, 11422300, 14538600, 12985500, 15983600], "movement_list": ["rise", "fall", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.1107, -0.0727, 0.0316, 0.0972, 0.0903], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0262, -0.0072, 0.026, 0.0002, -0.0148], "VWAP_list": [45.2617, 45.21, 46.485, 46.705, 46.1967], "alpha_smr_list": [0.0124, 0.0139, -0.0066, -0.0058, 0.0021], "alpha_mom_list": [-0.0051, 0.0383, 0.0066, 0.0191, -0.0056], "alpha002_list": [-0.3826, -0.2722, -0.3416, 0.1897, 0.2761], "alpha006_list": [-0.1147, 0.0809, 0.1779, 0.1789, -0.1709], "alpha009_list": [-1.17, 0.33, -1.18, -0.01, 0.69], "alpha012_list": [-1.17, -0.33, -1.18, 0.01, 0.69], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.0, 0.0, -1.33, -1.61, 0.235], "alpha024_list": [-1.27, -0.51, -2.02, -0.86, -0.5], "alpha028_list": [-0.4126, -0.6279, -0.6776, -0.6131, -0.5453], "alpha032_list": [18.2501, 18.2662, 18.2538, 18.2876, 18.3283], "alpha041_list": [-0.269, -0.1229, -0.0805, 0.0301, 0.1177], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.17, 0.33, -1.18, -0.01, 0.69], "alpha051_list": [-1.17, 0.33, -1.18, -0.01, 0.69], "alpha053_list": [-0.1541, -4.8009, 0.1215, 1.1593, -3.5284], "alpha054_list": [-0.7535, -0.8252, -0.5692, -0.408, -0.2591], "alpha101_list": [0.912, 0.2938, 0.5098, -0.2748, -0.4094]}
+{"data_index": 4023495, "query_stock": "UBER", "query_date": "2023-10-16", "movement": "rise", "date_list": ["2023-10-09", "2023-10-10", "2023-10-11", "2023-10-12", "2023-10-13"], "adj_close_list": [45.45, 46.63, 46.64, 45.95, 43.48], "open_list": [45.15, 45.75, 46.9, 46.54, 45.82], "high_list": [45.6, 47.275, 47.21, 47.04, 46.29], "low_list": [44.58, 45.55, 46.265, 45.6, 42.7], "close_list": [45.45, 46.63, 46.64, 45.95, 43.48], "volume_list": [11422300, 14538600, 12985500, 15983600, 28195100], "movement_list": ["fall", "rise", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.0727, 0.0316, 0.0972, 0.0903, -0.0755], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0072, 0.026, 0.0002, -0.0148, -0.0538], "VWAP_list": [45.21, 46.485, 46.705, 46.1967, 44.1567], "alpha_smr_list": [0.0139, -0.0066, -0.0058, 0.0021, 0.0028], "alpha_mom_list": [0.0383, 0.0066, 0.0191, -0.0056, -0.0128], "alpha002_list": [-0.2722, -0.3416, 0.1897, 0.2761, 0.6637], "alpha006_list": [0.0809, 0.1779, 0.1789, -0.1709, -0.1786], "alpha009_list": [0.33, -1.18, -0.01, 0.69, 2.47], "alpha012_list": [-0.33, -1.18, 0.01, 0.69, 2.47], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.0, -1.33, -1.61, 0.235, 0.92], "alpha024_list": [-0.51, -2.02, -0.86, -0.5, 3.15], "alpha028_list": [-0.6279, -0.6776, -0.6131, -0.5453, -0.429], "alpha032_list": [18.2662, 18.2538, 18.2876, 18.3283, 18.4156], "alpha041_list": [-0.1229, -0.0805, 0.0301, 0.1177, 0.3021], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 2.47], "alpha049_list": [0.33, -1.18, -0.01, 0.69, 2.47], "alpha051_list": [0.33, -1.18, -0.01, 0.69, 2.47], "alpha053_list": [-4.8009, 0.1215, 1.1593, -3.5284, 2.5472], "alpha054_list": [-0.8252, -0.5692, -0.408, -0.2591, -0.2824], "alpha101_list": [0.2938, 0.5098, -0.2748, -0.4094, -0.6516]}
+{"data_index": 4023496, "query_stock": "UBER", "query_date": "2023-10-17", "movement": "fall", "date_list": ["2023-10-10", "2023-10-11", "2023-10-12", "2023-10-13", "2023-10-16"], "adj_close_list": [46.63, 46.64, 45.95, 43.48, 44.71], "open_list": [45.75, 46.9, 46.54, 45.82, 43.765], "high_list": [47.275, 47.21, 47.04, 46.29, 45.0], "low_list": [45.55, 46.265, 45.6, 42.7, 43.465], "close_list": [46.63, 46.64, 45.95, 43.48, 44.71], "volume_list": [14538600, 12985500, 15983600, 28195100, 20447100], "movement_list": ["rise", "freeze", "fall", "fall", "rise"], "MACD_Histogram_list": [0.0316, 0.0972, 0.0903, -0.0755, -0.0959], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.026, 0.0002, -0.0148, -0.0538, 0.0283], "VWAP_list": [46.485, 46.705, 46.1967, 44.1567, 44.3917], "alpha_smr_list": [-0.0066, -0.0058, 0.0021, 0.0028, -0.0065], "alpha_mom_list": [0.0066, 0.0191, -0.0056, -0.0128, -0.0524], "alpha002_list": [-0.3416, 0.1897, 0.2761, 0.6637, 0.6312], "alpha006_list": [0.1779, 0.1789, -0.1709, -0.1786, 0.0341], "alpha009_list": [-1.18, -0.01, 0.69, 2.47, -1.23], "alpha012_list": [-1.18, 0.01, 0.69, 2.47, 1.23], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-1.33, -1.61, 0.235, 0.92, 0.0], "alpha024_list": [-2.02, -0.86, -0.5, 3.15, 1.93], "alpha028_list": [-0.6776, -0.6131, -0.5453, -0.429, -0.7289], "alpha032_list": [18.2538, 18.2876, 18.3283, 18.4156, 18.3484], "alpha041_list": [-0.0805, 0.0301, 0.1177, 0.3021, -0.1658], "alpha046_list": [1.0, 1.0, 1.0, 2.47, -1.23], "alpha049_list": [-1.18, -0.01, 0.69, 2.47, -1.23], "alpha051_list": [-1.18, -0.01, 0.69, 2.47, -1.23], "alpha053_list": [0.1215, 1.1593, -3.5284, 2.5472, -5.6861], "alpha054_list": [-0.5692, -0.408, -0.2591, -0.2824, -0.7289], "alpha101_list": [0.5098, -0.2748, -0.4094, -0.6516, 0.6152]}
+{"data_index": 4023497, "query_stock": "UBER", "query_date": "2023-10-18", "movement": "fall", "date_list": ["2023-10-11", "2023-10-12", "2023-10-13", "2023-10-16", "2023-10-17"], "adj_close_list": [46.64, 45.95, 43.48, 44.71, 44.38], "open_list": [46.9, 46.54, 45.82, 43.765, 44.41], "high_list": [47.21, 47.04, 46.29, 45.0, 45.26], "low_list": [46.265, 45.6, 42.7, 43.465, 44.05], "close_list": [46.64, 45.95, 43.48, 44.71, 44.38], "volume_list": [12985500, 15983600, 28195100, 20447100, 17337800], "movement_list": ["freeze", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [0.0972, 0.0903, -0.0755, -0.0959, -0.1235], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0002, -0.0148, -0.0538, 0.0283, -0.0074], "VWAP_list": [46.705, 46.1967, 44.1567, 44.3917, 44.5633], "alpha_smr_list": [-0.0058, 0.0021, 0.0028, -0.0065, 0.0067], "alpha_mom_list": [0.0191, -0.0056, -0.0128, -0.0524, 0.0214], "alpha002_list": [0.1897, 0.2761, 0.6637, 0.6312, 0.4643], "alpha006_list": [0.1789, -0.1709, -0.1786, 0.0341, 0.0481], "alpha009_list": [-0.01, 0.69, 2.47, -1.23, 0.33], "alpha012_list": [0.01, 0.69, 2.47, 1.23, -0.33], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-1.61, 0.235, 0.92, 0.0, 0.0], "alpha024_list": [-0.86, -0.5, 3.15, 1.93, 1.57], "alpha028_list": [-0.6131, -0.5453, -0.429, -0.7289, -0.5654], "alpha032_list": [18.2876, 18.3283, 18.4156, 18.3484, 18.4085], "alpha041_list": [0.0301, 0.1177, 0.3021, -0.1658, 0.0876], "alpha046_list": [1.0, 1.0, 2.47, -1.23, 1.0], "alpha049_list": [-0.01, 0.69, 2.47, -1.23, 0.33], "alpha051_list": [-0.01, 0.69, 2.47, -1.23, 0.33], "alpha053_list": [1.1593, -3.5284, 2.5472, -5.6861, 1.9495], "alpha054_list": [-0.408, -0.2591, -0.2824, -0.7289, -0.2737], "alpha101_list": [-0.2748, -0.4094, -0.6516, 0.6152, -0.0248]}
+{"data_index": 4023498, "query_stock": "UBER", "query_date": "2023-10-19", "movement": "fall", "date_list": ["2023-10-12", "2023-10-13", "2023-10-16", "2023-10-17", "2023-10-18"], "adj_close_list": [45.95, 43.48, 44.71, 44.38, 43.0], "open_list": [46.54, 45.82, 43.765, 44.41, 43.9], "high_list": [47.04, 46.29, 45.0, 45.26, 44.2], "low_list": [45.6, 42.7, 43.465, 44.05, 42.91], "close_list": [45.95, 43.48, 44.71, 44.38, 43.0], "volume_list": [15983600, 28195100, 20447100, 17337800, 15388000], "movement_list": ["fall", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [0.0903, -0.0755, -0.0959, -0.1235, -0.2208], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.1159], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0148, -0.0538, 0.0283, -0.0074, -0.0311], "VWAP_list": [46.1967, 44.1567, 44.3917, 44.5633, 43.37], "alpha_smr_list": [0.0021, 0.0028, -0.0065, 0.0067, 0.0109], "alpha_mom_list": [-0.0056, -0.0128, -0.0524, 0.0214, -0.0007], "alpha002_list": [0.2761, 0.6637, 0.6312, 0.4643, 0.2326], "alpha006_list": [-0.1709, -0.1786, 0.0341, 0.0481, 0.0498], "alpha009_list": [0.69, 2.47, -1.23, 0.33, 1.38], "alpha012_list": [0.69, 2.47, 1.23, -0.33, -1.38], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.235, 0.92, 0.0, 0.0, 0.0], "alpha024_list": [-0.5, 3.15, 1.93, 1.57, 0.48], "alpha028_list": [-0.5453, -0.429, -0.7289, -0.5654, -0.453], "alpha032_list": [18.3283, 18.4156, 18.3484, 18.4085, 18.4507], "alpha041_list": [0.1177, 0.3021, -0.1658, 0.0876, 0.1802], "alpha046_list": [1.0, 2.47, -1.23, 1.0, 1.38], "alpha049_list": [0.69, 2.47, -1.23, 0.33, 1.38], "alpha051_list": [0.69, 2.47, -1.23, 0.33, 1.38], "alpha053_list": [-3.5284, 2.5472, -5.6861, 1.9495, 13.0], "alpha054_list": [-0.2591, -0.2824, -0.7289, -0.2737, -0.0774], "alpha101_list": [-0.4094, -0.6516, 0.6152, -0.0248, -0.6971]}
+{"data_index": 4023499, "query_stock": "UBER", "query_date": "2023-10-20", "movement": "rise", "date_list": ["2023-10-13", "2023-10-16", "2023-10-17", "2023-10-18", "2023-10-19"], "adj_close_list": [43.48, 44.71, 44.38, 43.0, 42.72], "open_list": [45.82, 43.765, 44.41, 43.9, 43.02], "high_list": [46.29, 45.0, 45.26, 44.2, 43.27], "low_list": [42.7, 43.465, 44.05, 42.91, 42.185], "close_list": [43.48, 44.71, 44.38, 43.0, 42.72], "volume_list": [28195100, 20447100, 17337800, 15388000, 16090000], "movement_list": ["fall", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.0755, -0.0959, -0.1235, -0.2208, -0.286], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.1159, -0.0436], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0538, 0.0283, -0.0074, -0.0311, -0.0065], "VWAP_list": [44.1567, 44.3917, 44.5633, 43.37, 42.725], "alpha_smr_list": [0.0028, -0.0065, 0.0067, 0.0109, -0.0005], "alpha_mom_list": [-0.0128, -0.0524, 0.0214, -0.0007, -0.0207], "alpha002_list": [0.6637, 0.6312, 0.4643, 0.2326, 0.2664], "alpha006_list": [-0.1786, 0.0341, 0.0481, 0.0498, 0.0303], "alpha009_list": [2.47, -1.23, 0.33, 1.38, 0.28], "alpha012_list": [2.47, 1.23, -0.33, -1.38, 0.28], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.92, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [3.15, 1.93, 1.57, 0.48, 1.99], "alpha028_list": [-0.429, -0.7289, -0.5654, -0.453, -0.266], "alpha032_list": [18.4156, 18.3484, 18.4085, 18.4507, 18.3329], "alpha041_list": [0.3021, -0.1658, 0.0876, 0.1802, -0.0009], "alpha046_list": [2.47, -1.23, 1.0, 1.38, 0.28], "alpha049_list": [2.47, -1.23, 0.33, 1.38, 0.28], "alpha051_list": [2.47, -1.23, 0.33, 1.38, 0.28], "alpha053_list": [2.5472, -5.6861, 1.9495, 13.0, 0.9321], "alpha054_list": [-0.2824, -0.7289, -0.2737, -0.0774, -0.5106], "alpha101_list": [-0.6516, 0.6152, -0.0248, -0.6971, -0.2762]}
+{"data_index": 4023501, "query_stock": "UBER", "query_date": "2023-10-24", "movement": "rise", "date_list": ["2023-10-17", "2023-10-18", "2023-10-19", "2023-10-20", "2023-10-23"], "adj_close_list": [44.38, 43.0, 42.72, 42.96, 43.04], "open_list": [44.41, 43.9, 43.02, 42.72, 42.53], "high_list": [45.26, 44.2, 43.27, 43.35, 43.97], "low_list": [44.05, 42.91, 42.185, 42.26, 42.25], "close_list": [44.38, 43.0, 42.72, 42.96, 43.04], "volume_list": [17337800, 15388000, 16090000, 13941300, 11277100], "movement_list": ["fall", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.1235, -0.2208, -0.286, -0.2939, -0.275], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.1159, -0.0436, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0074, -0.0311, -0.0065, 0.0056, 0.0019], "VWAP_list": [44.5633, 43.37, 42.725, 42.8567, 43.0867], "alpha_smr_list": [0.0067, 0.0109, -0.0005, 0.0, 0.0101], "alpha_mom_list": [0.0214, -0.0007, -0.0207, -0.007, 0.0056], "alpha002_list": [0.4643, 0.2326, 0.2664, 0.2828, -0.4325], "alpha006_list": [0.0481, 0.0498, 0.0303, -0.0427, -0.24], "alpha009_list": [0.33, 1.38, 0.28, -0.24, -0.08], "alpha012_list": [-0.33, -1.38, 0.28, 0.24, 0.08], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.57, 0.48, 1.99, 1.42, -0.04], "alpha028_list": [-0.5654, -0.453, -0.266, -0.2795, -0.2268], "alpha032_list": [18.4085, 18.4507, 18.3329, 18.2767, 18.2199], "alpha041_list": [0.0876, 0.1802, -0.0009, -0.0551, 0.0148], "alpha046_list": [1.0, 1.38, 0.28, -1.0, -1.0], "alpha049_list": [0.33, 1.38, 0.28, -0.24, -0.08], "alpha051_list": [0.33, 1.38, 0.28, -0.24, -0.08], "alpha053_list": [1.9495, 13.0, 0.9321, 0.3847, 0.58], "alpha054_list": [-0.2737, -0.0774, -0.5106, -0.6245, -0.4327], "alpha101_list": [-0.0248, -0.6971, -0.2762, 0.22, 0.2963]}
+{"data_index": 4023502, "query_stock": "UBER", "query_date": "2023-10-25", "movement": "fall", "date_list": ["2023-10-18", "2023-10-19", "2023-10-20", "2023-10-23", "2023-10-24"], "adj_close_list": [43.0, 42.72, 42.96, 43.04, 44.19], "open_list": [43.9, 43.02, 42.72, 42.53, 43.5], "high_list": [44.2, 43.27, 43.35, 43.97, 44.325], "low_list": [42.91, 42.185, 42.26, 42.25, 43.385], "close_list": [43.0, 42.72, 42.96, 43.04, 44.19], "volume_list": [15388000, 16090000, 13941300, 11277100, 17566500], "movement_list": ["fall", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.2208, -0.286, -0.2939, -0.275, -0.1713], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.1159, -0.0436, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0311, -0.0065, 0.0056, 0.0019, 0.0267], "VWAP_list": [43.37, 42.725, 42.8567, 43.0867, 43.9667], "alpha_smr_list": [0.0109, -0.0005, 0.0, 0.0101, -0.0106], "alpha_mom_list": [-0.0007, -0.0207, -0.007, 0.0056, 0.0119], "alpha002_list": [0.2326, 0.2664, 0.2828, -0.4325, -0.38], "alpha006_list": [0.0498, 0.0303, -0.0427, -0.24, -0.2807], "alpha009_list": [1.38, 0.28, -0.24, -0.08, -1.15], "alpha012_list": [-1.38, 0.28, 0.24, 0.08, -1.15], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.48, 1.99, 1.42, -0.04, -1.47], "alpha028_list": [-0.453, -0.266, -0.2795, -0.2268, -0.3519], "alpha032_list": [18.4507, 18.3329, 18.2767, 18.2199, 18.2896], "alpha041_list": [0.1802, -0.0009, -0.0551, 0.0148, -0.1142], "alpha046_list": [1.38, 0.28, -1.0, -1.0, -1.0], "alpha049_list": [1.38, 0.28, -0.24, -0.08, -1.15], "alpha051_list": [1.38, 0.28, -0.24, -0.08, -1.15], "alpha053_list": [13.0, 0.9321, 0.3847, 0.58, -1.3523], "alpha054_list": [-0.0774, -0.5106, -0.6245, -0.4327, -0.7916], "alpha101_list": [-0.6971, -0.2762, 0.22, 0.2963, 0.7333]}
+{"data_index": 4023503, "query_stock": "UBER", "query_date": "2023-10-26", "movement": "fall", "date_list": ["2023-10-19", "2023-10-20", "2023-10-23", "2023-10-24", "2023-10-25"], "adj_close_list": [42.72, 42.96, 43.04, 44.19, 42.35], "open_list": [43.02, 42.72, 42.53, 43.5, 43.3], "high_list": [43.27, 43.35, 43.97, 44.325, 43.49], "low_list": [42.185, 42.26, 42.25, 43.385, 42.065], "close_list": [42.72, 42.96, 43.04, 44.19, 42.35], "volume_list": [16090000, 13941300, 11277100, 17566500, 16495900], "movement_list": ["fall", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.286, -0.2939, -0.275, -0.1713, -0.2104], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.0436, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0065, 0.0056, 0.0019, 0.0267, -0.0416], "VWAP_list": [42.725, 42.8567, 43.0867, 43.9667, 42.635], "alpha_smr_list": [-0.0005, 0.0, 0.0101, -0.0106, 0.0203], "alpha_mom_list": [-0.0207, -0.007, 0.0056, 0.0119, 0.0157], "alpha002_list": [0.2664, 0.2828, -0.4325, -0.38, 0.1383], "alpha006_list": [0.0303, -0.0427, -0.24, -0.2807, -0.5759], "alpha009_list": [0.28, -0.24, -0.08, -1.15, 1.84], "alpha012_list": [0.28, 0.24, 0.08, -1.15, -1.84], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.99, 1.42, -0.04, -1.47, 0.61], "alpha028_list": [-0.266, -0.2795, -0.2268, -0.3519, -0.247], "alpha032_list": [18.3329, 18.2767, 18.2199, 18.2896, 18.3699], "alpha041_list": [-0.0009, -0.0551, 0.0148, -0.1142, 0.1366], "alpha046_list": [0.28, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.28, -0.24, -0.08, -1.15, 1.84], "alpha051_list": [0.28, -0.24, -0.08, -1.15, 1.84], "alpha053_list": [0.9321, 0.3847, 0.58, -1.3523, 0.8858], "alpha054_list": [-0.5106, -0.6245, -0.4327, -0.7916, -0.2235], "alpha101_list": [-0.2762, 0.22, 0.2963, 0.7333, -0.6662]}
+{"data_index": 4023504, "query_stock": "UBER", "query_date": "2023-10-27", "movement": "rise", "date_list": ["2023-10-20", "2023-10-23", "2023-10-24", "2023-10-25", "2023-10-26"], "adj_close_list": [42.96, 43.04, 44.19, 42.35, 40.62], "open_list": [42.72, 42.53, 43.5, 43.3, 42.14], "high_list": [43.35, 43.97, 44.325, 43.49, 42.3], "low_list": [42.26, 42.25, 43.385, 42.065, 40.09], "close_list": [42.96, 43.04, 44.19, 42.35, 40.62], "volume_list": [13941300, 11277100, 17566500, 16495900, 23465500], "movement_list": ["rise", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.2939, -0.275, -0.1713, -0.2104, -0.3294], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.5796], "overbought_and_oversold_conditions_list": [null, "oversold_area", null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0056, 0.0019, 0.0267, -0.0416, -0.0409], "VWAP_list": [42.8567, 43.0867, 43.9667, 42.635, 41.0033], "alpha_smr_list": [0.0, 0.0101, -0.0106, 0.0203, 0.005], "alpha_mom_list": [-0.007, 0.0056, 0.0119, 0.0157, -0.0222], "alpha002_list": [0.2828, -0.4325, -0.38, 0.1383, 0.6154], "alpha006_list": [-0.0427, -0.24, -0.2807, -0.5759, -0.5606], "alpha009_list": [-0.24, -0.08, -1.15, 1.84, 1.73], "alpha012_list": [0.24, 0.08, -1.15, -1.84, 1.73], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.42, -0.04, -1.47, 0.61, 2.42], "alpha028_list": [-0.2795, -0.2268, -0.3519, -0.247, -0.377], "alpha032_list": [18.2767, 18.2199, 18.2896, 18.3699, 18.3741], "alpha041_list": [-0.0551, 0.0148, -0.1142, 0.1366, 0.1768], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.24, -0.08, -1.15, 1.84, 1.73], "alpha051_list": [-0.24, -0.08, -1.15, 1.84, 1.73], "alpha053_list": [0.3847, 0.58, -1.3523, 0.8858, -0.4328], "alpha054_list": [-0.6245, -0.4327, -0.7916, -0.2235, -0.2882], "alpha101_list": [0.22, 0.2963, 0.7333, -0.6662, -0.6875]}
+{"data_index": 4023505, "query_stock": "UBER", "query_date": "2023-10-30", "movement": "rise", "date_list": ["2023-10-23", "2023-10-24", "2023-10-25", "2023-10-26", "2023-10-27"], "adj_close_list": [43.04, 44.19, 42.35, 40.62, 41.23], "open_list": [42.53, 43.5, 43.3, 42.14, 41.21], "high_list": [43.97, 44.325, 43.49, 42.3, 42.145], "low_list": [42.25, 43.385, 42.065, 40.09, 40.8], "close_list": [43.04, 44.19, 42.35, 40.62, 41.23], "volume_list": [11277100, 17566500, 16495900, 23465500, 17098600], "movement_list": ["freeze", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.275, -0.1713, -0.2104, -0.3294, -0.3421], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.5796, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0019, 0.0267, -0.0416, -0.0409, 0.015], "VWAP_list": [43.0867, 43.9667, 42.635, 41.0033, 41.3917], "alpha_smr_list": [0.0101, -0.0106, 0.0203, 0.005, -0.0144], "alpha_mom_list": [0.0056, 0.0119, 0.0157, -0.0222, -0.0367], "alpha002_list": [-0.4325, -0.38, 0.1383, 0.6154, 0.6481], "alpha006_list": [-0.24, -0.2807, -0.5759, -0.5606, 0.0131], "alpha009_list": [-0.08, -1.15, 1.84, 1.73, -0.61], "alpha012_list": [0.08, -1.15, -1.84, 1.73, 0.61], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.04, -1.47, 0.61, 2.42, 2.96], "alpha028_list": [-0.2268, -0.3519, -0.247, -0.377, -0.4825], "alpha032_list": [18.2199, 18.2896, 18.3699, 18.3741, 18.2897], "alpha041_list": [0.0148, -0.1142, 0.1366, 0.1768, 0.0754], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [-0.08, -1.15, 1.84, 1.73, -0.61], "alpha051_list": [-0.08, -1.15, 1.84, 1.73, -0.61], "alpha053_list": [0.58, -1.3523, 0.8858, -0.4328, 1.895], "alpha054_list": [-0.4327, -0.7916, -0.2235, -0.2882, -0.3189], "alpha101_list": [0.2963, 0.7333, -0.6662, -0.6875, 0.0149]}
+{"data_index": 4023506, "query_stock": "UBER", "query_date": "2023-10-31", "movement": "rise", "date_list": ["2023-10-24", "2023-10-25", "2023-10-26", "2023-10-27", "2023-10-30"], "adj_close_list": [44.19, 42.35, 40.62, 41.23, 42.73], "open_list": [43.5, 43.3, 42.14, 41.21, 42.01], "high_list": [44.325, 43.49, 42.3, 42.145, 43.0], "low_list": [43.385, 42.065, 40.09, 40.8, 42.01], "close_list": [44.19, 42.35, 40.62, 41.23, 42.73], "volume_list": [17566500, 16495900, 23465500, 17098600, 21292700], "movement_list": ["rise", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.1713, -0.2104, -0.3294, -0.3421, -0.2301], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.5796, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0267, -0.0416, -0.0409, 0.015, 0.0364], "VWAP_list": [43.9667, 42.635, 41.0033, 41.3917, 42.58], "alpha_smr_list": [-0.0106, 0.0203, 0.005, -0.0144, -0.0187], "alpha_mom_list": [0.0119, 0.0157, -0.0222, -0.0367, 0.0005], "alpha002_list": [-0.38, 0.1383, 0.6154, 0.6481, 0.6678], "alpha006_list": [-0.2807, -0.5759, -0.5606, 0.0131, 0.2473], "alpha009_list": [-1.15, 1.84, 1.73, -0.61, -1.5], "alpha012_list": [-1.15, -1.84, 1.73, 0.61, -1.5], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.47, 0.61, 2.42, 2.96, -0.38], "alpha028_list": [-0.3519, -0.247, -0.377, -0.4825, -0.501], "alpha032_list": [18.2896, 18.3699, 18.3741, 18.2897, 18.1858], "alpha041_list": [-0.1142, 0.1366, 0.1768, 0.0754, -0.0779], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, -1.5], "alpha049_list": [-1.15, 1.84, 1.73, -0.61, -1.5], "alpha051_list": [-1.15, 1.84, 1.73, -0.61, -1.5], "alpha053_list": [-1.3523, 0.8858, -0.4328, 1.895, -2.2916], "alpha054_list": [-0.7916, -0.2235, -0.2882, -0.3189, -0.668], "alpha101_list": [0.7333, -0.6662, -0.6875, 0.0149, 0.7265]}
+{"data_index": 4023507, "query_stock": "UBER", "query_date": "2023-11-01", "movement": "rise", "date_list": ["2023-10-25", "2023-10-26", "2023-10-27", "2023-10-30", "2023-10-31"], "adj_close_list": [42.35, 40.62, 41.23, 42.73, 43.28], "open_list": [43.3, 42.14, 41.21, 42.01, 42.82], "high_list": [43.49, 42.3, 42.145, 43.0, 43.53], "low_list": [42.065, 40.09, 40.8, 42.01, 42.2], "close_list": [42.35, 40.62, 41.23, 42.73, 43.28], "volume_list": [16495900, 23465500, 17098600, 21292700, 18414000], "movement_list": ["fall", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.2104, -0.3294, -0.3421, -0.2301, -0.1057], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.5796, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0416, -0.0409, 0.015, 0.0364, 0.0129], "VWAP_list": [42.635, 41.0033, 41.3917, 42.58, 43.0033], "alpha_smr_list": [0.0203, 0.005, -0.0144, -0.0187, -0.0021], "alpha_mom_list": [0.0157, -0.0222, -0.0367, 0.0005, 0.017], "alpha002_list": [0.1383, 0.6154, 0.6481, 0.6678, 0.6974], "alpha006_list": [-0.5759, -0.5606, 0.0131, 0.2473, 0.3145], "alpha009_list": [1.84, 1.73, -0.61, -1.5, -0.55], "alpha012_list": [-1.84, 1.73, 0.61, -1.5, 0.55], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.61, 2.42, 2.96, -0.38, -2.66], "alpha028_list": [-0.247, -0.377, -0.4825, -0.501, -0.4118], "alpha032_list": [18.3699, 18.3741, 18.2897, 18.1858, 18.1207], "alpha041_list": [0.1366, 0.1768, 0.0754, -0.0779, -0.1435], "alpha046_list": [-1.0, -1.0, 1.0, -1.5, -0.55], "alpha049_list": [1.84, 1.73, -0.61, -1.5, -0.55], "alpha051_list": [1.84, 1.73, -0.61, -1.5, -0.55], "alpha053_list": [0.8858, -0.4328, 1.895, -2.2916, -13.1019], "alpha054_list": [-0.2235, -0.2882, -0.3189, -0.668, -0.7698], "alpha101_list": [-0.6662, -0.6875, 0.0149, 0.7265, 0.3456]}
+{"data_index": 4023508, "query_stock": "UBER", "query_date": "2023-11-02", "movement": "rise", "date_list": ["2023-10-26", "2023-10-27", "2023-10-30", "2023-10-31", "2023-11-01"], "adj_close_list": [40.62, 41.23, 42.73, 43.28, 43.83], "open_list": [42.14, 41.21, 42.01, 42.82, 43.25], "high_list": [42.3, 42.145, 43.0, 43.53, 44.0], "low_list": [40.09, 40.8, 42.01, 42.2, 42.91], "close_list": [40.62, 41.23, 42.73, 43.28, 43.83], "volume_list": [23465500, 17098600, 21292700, 18414000, 18989300], "movement_list": ["fall", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.3294, -0.3421, -0.2301, -0.1057, 0.02], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.5796, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0409, 0.015, 0.0364, 0.0129, 0.0127], "VWAP_list": [41.0033, 41.3917, 42.58, 43.0033, 43.58], "alpha_smr_list": [0.005, -0.0144, -0.0187, -0.0021, 0.0007], "alpha_mom_list": [-0.0222, -0.0367, 0.0005, 0.017, 0.0107], "alpha002_list": [0.6154, 0.6481, 0.6678, 0.6974, 0.9064], "alpha006_list": [-0.5606, 0.0131, 0.2473, 0.3145, 0.2044], "alpha009_list": [1.73, -0.61, -1.5, -0.55, -0.55], "alpha012_list": [1.73, 0.61, -1.5, 0.55, -0.55], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [2.42, 2.96, -0.38, -2.66, -2.6], "alpha028_list": [-0.377, -0.4825, -0.501, -0.4118, -0.32], "alpha032_list": [18.3741, 18.2897, 18.1858, 18.1207, 18.0661], "alpha041_list": [0.1768, 0.0754, -0.0779, -0.1435, -0.1284], "alpha046_list": [-1.0, 1.0, -1.5, -0.55, 1.0], "alpha049_list": [1.73, -0.61, -1.5, -0.55, -0.55], "alpha051_list": [1.73, -0.61, -1.5, -0.55, -0.55], "alpha053_list": [-0.4328, 1.895, -2.2916, -13.1019, -0.8433], "alpha054_list": [-0.2882, -0.3189, -0.668, -0.7698, -0.7897], "alpha101_list": [-0.6875, 0.0149, 0.7265, 0.3456, 0.5316]}
+{"data_index": 4023509, "query_stock": "UBER", "query_date": "2023-11-03", "movement": "rise", "date_list": ["2023-10-27", "2023-10-30", "2023-10-31", "2023-11-01", "2023-11-02"], "adj_close_list": [41.23, 42.73, 43.28, 43.83, 46.48], "open_list": [41.21, 42.01, 42.82, 43.25, 45.35], "high_list": [42.145, 43.0, 43.53, 44.0, 46.86], "low_list": [40.8, 42.01, 42.2, 42.91, 45.25], "close_list": [41.23, 42.73, 43.28, 43.83, 46.48], "volume_list": [17098600, 21292700, 18414000, 18989300, 25816900], "movement_list": ["rise", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.3421, -0.2301, -0.1057, 0.02, 0.274], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.015, 0.0364, 0.0129, 0.0127, 0.0605], "VWAP_list": [41.3917, 42.58, 43.0033, 43.58, 46.1967], "alpha_smr_list": [-0.0144, -0.0187, -0.0021, 0.0007, -0.0341], "alpha_mom_list": [-0.0367, 0.0005, 0.017, 0.0107, 0.0133], "alpha002_list": [0.6481, 0.6678, 0.6974, 0.9064, 0.4428], "alpha006_list": [0.0131, 0.2473, 0.3145, 0.2044, -0.3815], "alpha009_list": [-0.61, -1.5, -0.55, -0.55, 2.65], "alpha012_list": [0.61, -1.5, 0.55, -0.55, -2.65], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -3.33], "alpha024_list": [2.96, -0.38, -2.66, -2.6, -3.75], "alpha028_list": [-0.4825, -0.501, -0.4118, -0.32, -0.328], "alpha032_list": [18.2897, 18.1858, 18.1207, 18.0661, 17.6891], "alpha041_list": [0.0754, -0.0779, -0.1435, -0.1284, -0.1487], "alpha046_list": [1.0, -1.5, -0.55, 1.0, 1.0], "alpha049_list": [-0.61, -1.5, -0.55, -0.55, -2.65], "alpha051_list": [-0.61, -1.5, -0.55, -0.55, -2.65], "alpha053_list": [1.895, -2.2916, -13.1019, -0.8433, -0.2482], "alpha054_list": [-0.3189, -0.668, -0.7698, -0.7897, -0.6755], "alpha101_list": [0.0149, 0.7265, 0.3456, 0.5316, 0.7014]}
+{"data_index": 4023510, "query_stock": "UBER", "query_date": "2023-11-06", "movement": "rise", "date_list": ["2023-10-30", "2023-10-31", "2023-11-01", "2023-11-02", "2023-11-03"], "adj_close_list": [42.73, 43.28, 43.83, 46.48, 47.75], "open_list": [42.01, 42.82, 43.25, 45.35, 46.92], "high_list": [43.0, 43.53, 44.0, 46.86, 48.15], "low_list": [42.01, 42.2, 42.91, 45.25, 46.63], "close_list": [42.73, 43.28, 43.83, 46.48, 47.75], "volume_list": [21292700, 18414000, 18989300, 25816900, 21946800], "movement_list": ["rise", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.2301, -0.1057, 0.02, 0.274, 0.5064], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0364, 0.0129, 0.0127, 0.0605, 0.0273], "VWAP_list": [42.58, 43.0033, 43.58, 46.1967, 47.51], "alpha_smr_list": [-0.0187, -0.0021, 0.0007, -0.0341, -0.0094], "alpha_mom_list": [0.0005, 0.017, 0.0107, 0.0133, 0.0246], "alpha002_list": [0.6678, 0.6974, 0.9064, 0.4428, -0.2857], "alpha006_list": [0.2473, 0.3145, 0.2044, -0.3815, -0.4242], "alpha009_list": [-1.5, -0.55, -0.55, 2.65, 1.27], "alpha012_list": [-1.5, 0.55, -0.55, -2.65, 1.27], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, -3.33, -4.15], "alpha024_list": [-0.38, -2.66, -2.6, -3.75, -4.47], "alpha028_list": [-0.501, -0.4118, -0.32, -0.328, -0.3138], "alpha032_list": [18.1858, 18.1207, 18.0661, 17.6891, 17.334], "alpha041_list": [-0.0779, -0.1435, -0.1284, -0.1487, -0.1261], "alpha046_list": [-1.5, -0.55, 1.0, 1.0, 1.0], "alpha049_list": [-1.5, -0.55, -0.55, -2.65, -1.27], "alpha051_list": [-1.5, -0.55, -0.55, -2.65, -1.27], "alpha053_list": [-2.2916, -13.1019, -0.8433, -0.2482, -0.8201], "alpha054_list": [-0.668, -0.7698, -0.7897, -0.6755, -0.675], "alpha101_list": [0.7265, 0.3456, 0.5316, 0.7014, 0.5457]}
+{"data_index": 4023511, "query_stock": "UBER", "query_date": "2023-11-07", "movement": "rise", "date_list": ["2023-10-31", "2023-11-01", "2023-11-02", "2023-11-03", "2023-11-06"], "adj_close_list": [43.28, 43.83, 46.48, 47.75, 48.14], "open_list": [42.82, 43.25, 45.35, 46.92, 47.94], "high_list": [43.53, 44.0, 46.86, 48.15, 48.3], "low_list": [42.2, 42.91, 45.25, 46.63, 47.43], "close_list": [43.28, 43.83, 46.48, 47.75, 48.14], "volume_list": [18414000, 18989300, 25816900, 21946800, 27843100], "movement_list": ["rise", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.1057, 0.02, 0.274, 0.5064, 0.6557], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0129, 0.0127, 0.0605, 0.0273, 0.0082], "VWAP_list": [43.0033, 43.58, 46.1967, 47.51, 47.9567], "alpha_smr_list": [-0.0021, 0.0007, -0.0341, -0.0094, -0.004], "alpha_mom_list": [0.017, 0.0107, 0.0133, 0.0246, 0.0175], "alpha002_list": [0.6974, 0.9064, 0.4428, -0.2857, -0.2625], "alpha006_list": [0.3145, 0.2044, -0.3815, -0.4242, -0.668], "alpha009_list": [-0.55, -0.55, 2.65, 1.27, 0.39], "alpha012_list": [0.55, -0.55, -2.65, 1.27, -0.39], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, 0.0, -3.33, -4.15, -1.44], "alpha024_list": [-2.66, -2.6, -3.75, -4.47, -4.31], "alpha028_list": [-0.4118, -0.32, -0.328, -0.3138, -0.2974], "alpha032_list": [18.1207, 18.0661, 17.6891, 17.334, 17.1444], "alpha041_list": [-0.1435, -0.1284, -0.1487, -0.1261, -0.0936], "alpha046_list": [-0.55, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.55, -0.55, -2.65, -1.27, -0.39], "alpha051_list": [-0.55, -0.55, -2.65, -1.27, -0.39], "alpha053_list": [-13.1019, -0.8433, -0.2482, -0.8201, 0.0576], "alpha054_list": [-0.7698, -0.7897, -0.6755, -0.675, -0.7993], "alpha101_list": [0.3456, 0.5316, 0.7014, 0.5457, 0.2296]}
+{"data_index": 4023512, "query_stock": "UBER", "query_date": "2023-11-08", "movement": "fall", "date_list": ["2023-11-01", "2023-11-02", "2023-11-03", "2023-11-06", "2023-11-07"], "adj_close_list": [43.83, 46.48, 47.75, 48.14, 49.92], "open_list": [43.25, 45.35, 46.92, 47.94, 47.0], "high_list": [44.0, 46.86, 48.15, 48.3, 50.04], "low_list": [42.91, 45.25, 46.63, 47.43, 46.68], "close_list": [43.83, 46.48, 47.75, 48.14, 49.92], "volume_list": [18989300, 25816900, 21946800, 27843100, 81365400], "movement_list": ["rise", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [0.02, 0.274, 0.5064, 0.6557, 0.8324], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.7375], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0127, 0.0605, 0.0273, 0.0082, 0.037], "VWAP_list": [43.58, 46.1967, 47.51, 47.9567, 48.88], "alpha_smr_list": [0.0007, -0.0341, -0.0094, -0.004, 0.024], "alpha_mom_list": [0.0107, 0.0133, 0.0246, 0.0175, 0.0042], "alpha002_list": [0.9064, 0.4428, -0.2857, -0.2625, -0.7395], "alpha006_list": [0.2044, -0.3815, -0.4242, -0.668, -0.5211], "alpha009_list": [-0.55, 2.65, 1.27, 0.39, 1.78], "alpha012_list": [-0.55, -2.65, 1.27, -0.39, -1.78], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [0.0, -3.33, -4.15, -1.44, -1.89], "alpha024_list": [-2.6, -3.75, -4.47, -4.31, -3.44], "alpha028_list": [-0.32, -0.328, -0.3138, -0.2974, -0.6498], "alpha032_list": [18.0661, 17.6891, 17.334, 17.1444, 16.9478], "alpha041_list": [-0.1284, -0.1487, -0.1261, -0.0936, -0.5492], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.55, -2.65, -1.27, -0.39, -1.78], "alpha051_list": [-0.55, -2.65, -1.27, -0.39, -1.78], "alpha053_list": [-0.8433, -0.2482, -0.8201, 0.0576, -3.963], "alpha054_list": [-0.7897, -0.6755, -0.675, -0.7993, -0.7134], "alpha101_list": [0.5316, 0.7014, 0.5457, 0.2296, 0.8688]}
+{"data_index": 4023513, "query_stock": "UBER", "query_date": "2023-11-09", "movement": "rise", "date_list": ["2023-11-02", "2023-11-03", "2023-11-06", "2023-11-07", "2023-11-08"], "adj_close_list": [46.48, 47.75, 48.14, 49.92, 49.5], "open_list": [45.35, 46.92, 47.94, 47.0, 50.04], "high_list": [46.86, 48.15, 48.3, 50.04, 50.3], "low_list": [45.25, 46.63, 47.43, 46.68, 48.9], "close_list": [46.48, 47.75, 48.14, 49.92, 49.5], "volume_list": [25816900, 21946800, 27843100, 81365400, 37726700], "movement_list": ["rise", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [0.274, 0.5064, 0.6557, 0.8324, 0.8746], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 0.7375, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0605, 0.0273, 0.0082, 0.037, -0.0084], "VWAP_list": [46.1967, 47.51, 47.9567, 48.88, 49.5667], "alpha_smr_list": [-0.0341, -0.0094, -0.004, 0.024, -0.0024], "alpha_mom_list": [0.0133, 0.0246, 0.0175, 0.0042, 0.0603], "alpha002_list": [0.4428, -0.2857, -0.2625, -0.7395, -0.1651], "alpha006_list": [-0.3815, -0.4242, -0.668, -0.5211, -0.4931], "alpha009_list": [2.65, 1.27, 0.39, 1.78, 0.42], "alpha012_list": [-2.65, 1.27, -0.39, -1.78, -0.42], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-3.33, -4.15, -1.44, -1.89, -2.0], "alpha024_list": [-3.75, -4.47, -4.31, -3.44, -1.75], "alpha028_list": [-0.328, -0.3138, -0.2974, -0.6498, -0.2686], "alpha032_list": [17.6891, 17.334, 17.1444, 16.9478, 16.7961], "alpha041_list": [-0.1487, -0.1261, -0.0936, -0.5492, 0.0284], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.65, -1.27, -0.39, -1.78, 0.42], "alpha051_list": [-2.65, -1.27, -0.39, -1.78, 0.42], "alpha053_list": [-0.2482, -0.8201, 0.0576, -3.963, -1.8365], "alpha054_list": [-0.6755, -0.675, -0.7993, -0.7134, -0.4525], "alpha101_list": [0.7014, 0.5457, 0.2296, 0.8688, -0.3854]}
+{"data_index": 4023514, "query_stock": "UBER", "query_date": "2023-11-10", "movement": "rise", "date_list": ["2023-11-03", "2023-11-06", "2023-11-07", "2023-11-08", "2023-11-09"], "adj_close_list": [47.75, 48.14, 49.92, 49.5, 50.05], "open_list": [46.92, 47.94, 47.0, 50.04, 49.3], "high_list": [48.15, 48.3, 50.04, 50.3, 50.68], "low_list": [46.63, 47.43, 46.68, 48.9, 49.02], "close_list": [47.75, 48.14, 49.92, 49.5, 50.05], "volume_list": [21946800, 27843100, 81365400, 37726700, 29962300], "movement_list": ["rise", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [0.5064, 0.6557, 0.8324, 0.8746, 0.8903], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 0.7375, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0273, 0.0082, 0.037, -0.0084, 0.0111], "VWAP_list": [47.51, 47.9567, 48.88, 49.5667, 49.9167], "alpha_smr_list": [-0.0094, -0.004, 0.024, -0.0024, 0.004], "alpha_mom_list": [0.0246, 0.0175, 0.0042, 0.0603, -0.0109], "alpha002_list": [-0.2857, -0.2625, -0.7395, -0.1651, -0.0272], "alpha006_list": [-0.4242, -0.668, -0.5211, -0.4931, -0.4416], "alpha009_list": [1.27, 0.39, 1.78, 0.42, -0.55], "alpha012_list": [1.27, -0.39, -1.78, -0.42, 0.55], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-4.15, -1.44, -1.89, -2.0, -0.64], "alpha024_list": [-4.47, -4.31, -3.44, -1.75, -1.91], "alpha028_list": [-0.3138, -0.2974, -0.6498, -0.2686, -0.3273], "alpha032_list": [17.334, 17.1444, 16.9478, 16.7961, 16.7962], "alpha041_list": [-0.1261, -0.0936, -0.5492, 0.0284, -0.0736], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.27, -0.39, -1.78, 0.42, -0.55], "alpha051_list": [-1.27, -0.39, -1.78, 0.42, -0.55], "alpha053_list": [-0.8201, 0.0576, -3.963, -1.8365, -1.5162], "alpha054_list": [-0.675, -0.7993, -0.7134, -0.4525, -0.5754], "alpha101_list": [0.5457, 0.2296, 0.8688, -0.3854, 0.4515]}
+{"data_index": 4023515, "query_stock": "UBER", "query_date": "2023-11-13", "movement": "rise", "date_list": ["2023-11-06", "2023-11-07", "2023-11-08", "2023-11-09", "2023-11-10"], "adj_close_list": [48.14, 49.92, 49.5, 50.05, 51.58], "open_list": [47.94, 47.0, 50.04, 49.3, 50.01], "high_list": [48.3, 50.04, 50.3, 50.68, 52.1], "low_list": [47.43, 46.68, 48.9, 49.02, 49.9], "close_list": [48.14, 49.92, 49.5, 50.05, 51.58], "volume_list": [27843100, 81365400, 37726700, 29962300, 27228600], "movement_list": ["rise", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [0.6557, 0.8324, 0.8746, 0.8903, 0.949], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 0.7375, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0082, 0.037, -0.0084, 0.0111, 0.0306], "VWAP_list": [47.9567, 48.88, 49.5667, 49.9167, 51.1933], "alpha_smr_list": [-0.004, 0.024, -0.0024, 0.004, 0.0008], "alpha_mom_list": [0.0175, 0.0042, 0.0603, -0.0109, 0.0151], "alpha002_list": [-0.2625, -0.7395, -0.1651, -0.0272, 0.2017], "alpha006_list": [-0.668, -0.5211, -0.4931, -0.4416, -0.3179], "alpha009_list": [0.39, 1.78, 0.42, -0.55, -1.53], "alpha012_list": [-0.39, -1.78, -0.42, 0.55, 1.53], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-1.44, -1.89, -2.0, -0.64, -1.8], "alpha024_list": [-4.31, -3.44, -1.75, -1.91, -1.66], "alpha028_list": [-0.2974, -0.6498, -0.2686, -0.3273, -0.4179], "alpha032_list": [17.1444, 16.9478, 16.7961, 16.7962, 16.7238], "alpha041_list": [-0.0936, -0.5492, 0.0284, -0.0736, -0.2052], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.39, -1.78, 0.42, -0.55, -1.53], "alpha051_list": [-0.39, -1.78, 0.42, -0.55, -1.53], "alpha053_list": [0.0576, -3.963, -1.8365, -1.5162, -0.0655], "alpha054_list": [-0.7993, -0.7134, -0.4525, -0.5754, -0.6543], "alpha101_list": [0.2296, 0.8688, -0.3854, 0.4515, 0.7133]}
+{"data_index": 4023516, "query_stock": "UBER", "query_date": "2023-11-14", "movement": "rise", "date_list": ["2023-11-07", "2023-11-08", "2023-11-09", "2023-11-10", "2023-11-13"], "adj_close_list": [49.92, 49.5, 50.05, 51.58, 52.24], "open_list": [47.0, 50.04, 49.3, 50.01, 51.17], "high_list": [50.04, 50.3, 50.68, 52.1, 52.42], "low_list": [46.68, 48.9, 49.02, 49.9, 50.72], "close_list": [49.92, 49.5, 50.05, 51.58, 52.24], "volume_list": [81365400, 37726700, 29962300, 27228600, 21026900], "movement_list": ["rise", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [0.8324, 0.8746, 0.8903, 0.949, 0.974], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.7375, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.037, -0.0084, 0.0111, 0.0306, 0.0128], "VWAP_list": [48.88, 49.5667, 49.9167, 51.1933, 51.7933], "alpha_smr_list": [0.024, -0.0024, 0.004, 0.0008, 0.008], "alpha_mom_list": [0.0042, 0.0603, -0.0109, 0.0151, 0.0309], "alpha002_list": [-0.7395, -0.1651, -0.0272, 0.2017, 0.2903], "alpha006_list": [-0.5211, -0.4931, -0.4416, -0.3179, -0.1429], "alpha009_list": [1.78, 0.42, -0.55, -1.53, -0.66], "alpha012_list": [-1.78, -0.42, 0.55, 1.53, 0.66], "alpha021_list": [-1, -1, 1, 1, -1], "alpha023_list": [-1.89, -2.0, -0.64, -1.8, -1.74], "alpha024_list": [-3.44, -1.75, -1.91, -1.66, -2.74], "alpha028_list": [-0.6498, -0.2686, -0.3273, -0.4179, -0.3902], "alpha032_list": [16.9478, 16.7961, 16.7962, 16.7238, 16.6597], "alpha041_list": [-0.5492, 0.0284, -0.0736, -0.2052, -0.2303], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.78, 0.42, -0.55, -1.53, -0.66], "alpha051_list": [-1.78, 0.42, -0.55, -1.53, -0.66], "alpha053_list": [-3.963, -1.8365, -1.5162, -0.0655, -0.1131], "alpha054_list": [-0.7134, -0.4525, -0.5754, -0.6543, -0.8062], "alpha101_list": [0.8688, -0.3854, 0.4515, 0.7133, 0.629]}
+{"data_index": 4023518, "query_stock": "UBER", "query_date": "2023-11-16", "movement": "rise", "date_list": ["2023-11-09", "2023-11-10", "2023-11-13", "2023-11-14", "2023-11-15"], "adj_close_list": [50.05, 51.58, 52.24, 53.88, 53.76], "open_list": [49.3, 50.01, 51.17, 52.9, 53.92], "high_list": [50.68, 52.1, 52.42, 54.31, 54.26], "low_list": [49.02, 49.9, 50.72, 52.39, 53.16], "close_list": [50.05, 51.58, 52.24, 53.88, 53.76], "volume_list": [29962300, 27228600, 21026900, 30621900, 22419700], "movement_list": ["rise", "rise", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.8903, 0.949, 0.974, 1.0368, 1.0053], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0111, 0.0306, 0.0128, 0.0314, -0.0022], "VWAP_list": [49.9167, 51.1933, 51.7933, 53.5267, 53.7267], "alpha_smr_list": [0.004, 0.0008, 0.008, -0.0126, -0.0007], "alpha_mom_list": [-0.0109, 0.0151, 0.0309, 0.0207, 0.0184], "alpha002_list": [-0.0272, 0.2017, 0.2903, 0.2325, 0.7342], "alpha006_list": [-0.4416, -0.3179, -0.1429, 0.0067, 0.2953], "alpha009_list": [-0.55, -1.53, -0.66, -1.64, 0.12], "alpha012_list": [0.55, 1.53, 0.66, -1.64, -0.12], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [-0.64, -1.8, -1.74, -2.21, -1.84], "alpha024_list": [-1.91, -1.66, -2.74, -3.83, -2.18], "alpha028_list": [-0.3273, -0.4179, -0.3902, -0.374, -0.2587], "alpha032_list": [16.7962, 16.7238, 16.6597, 16.5793, 16.5388], "alpha041_list": [-0.0736, -0.2052, -0.2303, -0.1853, -0.0195], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.55, -1.53, -0.66, -1.64, 0.12], "alpha051_list": [-0.55, -1.53, -0.66, -1.64, 0.12], "alpha053_list": [-1.5162, -0.0655, -0.1131, 0.1038, 0.5244], "alpha054_list": [-0.5754, -0.6543, -0.8062, -0.708, -0.5536], "alpha101_list": [0.4515, 0.7133, 0.629, 0.5101, -0.1453]}
+{"data_index": 4023520, "query_stock": "UBER", "query_date": "2023-11-20", "movement": "rise", "date_list": ["2023-11-13", "2023-11-14", "2023-11-15", "2023-11-16", "2023-11-17"], "adj_close_list": [52.24, 53.88, 53.76, 54.42, 54.44], "open_list": [51.17, 52.9, 53.92, 53.5, 54.13], "high_list": [52.42, 54.31, 54.26, 54.51, 54.51], "low_list": [50.72, 52.39, 53.16, 53.15, 54.01], "close_list": [52.24, 53.88, 53.76, 54.42, 54.44], "volume_list": [21026900, 30621900, 22419700, 20810800, 16119500], "movement_list": ["rise", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.974, 1.0368, 1.0053, 0.9639, 0.8754], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0128, 0.0314, -0.0022, 0.0123, 0.0004], "VWAP_list": [51.7933, 53.5267, 53.7267, 54.0267, 54.32], "alpha_smr_list": [0.008, -0.0126, -0.0007, 0.0048, 0.0053], "alpha_mom_list": [0.0309, 0.0207, 0.0184, -0.003, 0.0171], "alpha002_list": [0.2903, 0.2325, 0.7342, 0.5212, 0.4501], "alpha006_list": [-0.1429, 0.0067, 0.2953, 0.4773, 0.6867], "alpha009_list": [-0.66, -1.64, 0.12, -0.66, -0.02], "alpha012_list": [0.66, -1.64, -0.12, 0.66, 0.02], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-1.74, -2.21, -1.84, -0.2, -0.25], "alpha024_list": [-2.74, -3.83, -2.18, -2.18, -0.56], "alpha028_list": [-0.3902, -0.374, -0.2587, -0.3626, -0.2748], "alpha032_list": [16.6597, 16.5793, 16.5388, 16.477, 16.5496], "alpha041_list": [-0.2303, -0.1853, -0.0195, -0.201, -0.0606], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.66, -1.64, 0.12, -0.66, -0.02], "alpha051_list": [-0.66, -1.64, 0.12, -0.66, -0.02], "alpha053_list": [-0.1131, 0.1038, 0.5244, -0.2863, -0.0626], "alpha054_list": [-0.8062, -0.708, -0.5536, -0.8575, -0.8358], "alpha101_list": [0.629, 0.5101, -0.1453, 0.676, 0.6188]}
+{"data_index": 4023522, "query_stock": "UBER", "query_date": "2023-11-22", "movement": "rise", "date_list": ["2023-11-15", "2023-11-16", "2023-11-17", "2023-11-20", "2023-11-21"], "adj_close_list": [53.76, 54.42, 54.44, 54.75, 54.85], "open_list": [53.92, 53.5, 54.13, 53.83, 54.23], "high_list": [54.26, 54.51, 54.51, 55.355, 55.08], "low_list": [53.16, 53.15, 54.01, 53.76, 53.89], "close_list": [53.76, 54.42, 54.44, 54.75, 54.85], "volume_list": [22419700, 20810800, 16119500, 28511600, 34115500], "movement_list": ["freeze", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [1.0053, 0.9639, 0.8754, 0.7785, 0.6662], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0022, 0.0123, 0.0004, 0.0057, 0.0018], "VWAP_list": [53.7267, 54.0267, 54.32, 54.6217, 54.6067], "alpha_smr_list": [-0.0007, 0.0048, 0.0053, 0.0113, 0.0095], "alpha_mom_list": [0.0184, -0.003, 0.0171, 0.0057, 0.0169], "alpha002_list": [0.7342, 0.5212, 0.4501, 0.1136, -0.0968], "alpha006_list": [0.2953, 0.4773, 0.6867, 0.7661, 0.3685], "alpha009_list": [0.12, -0.66, -0.02, -0.31, -0.1], "alpha012_list": [-0.12, 0.66, 0.02, -0.31, -0.1], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-1.84, -0.2, -0.25, -0.845, -0.57], "alpha024_list": [-2.18, -2.18, -0.56, -0.99, -0.43], "alpha028_list": [-0.2587, -0.3626, -0.2748, -0.3251, -0.3904], "alpha032_list": [16.5388, 16.477, 16.5496, 16.6286, 16.7551], "alpha041_list": [-0.0195, -0.201, -0.0606, -0.07, -0.1249], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -0.1], "alpha049_list": [0.12, -0.66, -0.02, -0.31, -0.1], "alpha051_list": [0.12, -0.66, -0.02, -0.31, -0.1], "alpha053_list": [0.5244, -0.2863, -0.0626, 0.5741, -1.0937], "alpha054_list": [-0.5536, -0.8575, -0.8358, -0.5703, -0.7621], "alpha101_list": [-0.1453, 0.676, 0.6188, 0.5764, 0.5206]}
+{"data_index": 4023524, "query_stock": "UBER", "query_date": "2023-11-27", "movement": "rise", "date_list": ["2023-11-17", "2023-11-20", "2023-11-21", "2023-11-22", "2023-11-24"], "adj_close_list": [54.44, 54.75, 54.85, 55.37, 55.32], "open_list": [54.13, 53.83, 54.23, 55.1, 55.15], "high_list": [54.51, 55.355, 55.08, 55.82, 55.936], "low_list": [54.01, 53.76, 53.89, 54.96, 55.07], "close_list": [54.44, 54.75, 54.85, 55.37, 55.32], "volume_list": [16119500, 28511600, 34115500, 18459700, 10696800], "movement_list": ["freeze", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.8754, 0.7785, 0.6662, 0.5756, 0.4655], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0004, 0.0057, 0.0018, 0.0095, -0.0009], "VWAP_list": [54.32, 54.6217, 54.6067, 55.3833, 55.442], "alpha_smr_list": [0.0053, 0.0113, 0.0095, -0.0045, 0.004], "alpha_mom_list": [0.0171, 0.0057, 0.0169, 0.0114, 0.0049], "alpha002_list": [0.4501, 0.1136, -0.0968, -0.1343, -0.5971], "alpha006_list": [0.6867, 0.7661, 0.3685, 0.3103, 0.3497], "alpha009_list": [-0.02, -0.31, -0.1, 0.52, 0.05], "alpha012_list": [0.02, -0.31, -0.1, 0.52, -0.05], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-0.25, -0.845, -0.57, -0.465, -0.856], "alpha024_list": [-0.56, -0.99, -0.43, -0.93, -0.57], "alpha028_list": [-0.2748, -0.3251, -0.3904, -0.294, -0.3226], "alpha032_list": [16.5496, 16.6286, 16.7551, 16.8189, 16.8982], "alpha041_list": [-0.0606, -0.07, -0.1249, 0.005, 0.0593], "alpha046_list": [1.0, 1.0, -0.1, -0.52, -1.0], "alpha049_list": [-0.02, -0.31, -0.1, -0.52, 0.05], "alpha051_list": [-0.02, -0.31, -0.1, -0.52, 0.05], "alpha053_list": [-0.0626, 0.5741, -1.0937, 0.4859, 2.1545], "alpha054_list": [-0.8358, -0.5703, -0.7621, -0.4652, -0.2843], "alpha101_list": [0.6188, 0.5764, 0.5206, 0.3136, 0.1961]}
+{"data_index": 4023528, "query_stock": "UBER", "query_date": "2023-12-01", "movement": "rise", "date_list": ["2023-11-24", "2023-11-27", "2023-11-28", "2023-11-29", "2023-11-30"], "adj_close_list": [55.32, 56.06, 56.21, 56.4, 56.38], "open_list": [55.15, 55.47, 55.98, 56.49, 56.61], "high_list": [55.936, 56.455, 56.45, 57.13, 56.77], "low_list": [55.07, 55.29, 55.69, 56.145, 55.53], "close_list": [55.32, 56.06, 56.21, 56.4, 56.38], "volume_list": [10696800, 19101900, 20457500, 23496200, 32769800], "movement_list": ["freeze", "rise", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.4655, 0.3983, 0.323, 0.2484, 0.1642], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0009, 0.0134, 0.0027, 0.0034, -0.0004], "VWAP_list": [55.442, 55.935, 56.1167, 56.5583, 56.2267], "alpha_smr_list": [0.004, -0.0027, 0.0014, -0.005, -0.0037], "alpha_mom_list": [0.0049, 0.0031, 0.0106, 0.0041, -0.0016], "alpha002_list": [-0.5971, -0.9177, -0.5635, -0.1877, 0.382], "alpha006_list": [0.3497, 0.3289, 0.5324, 0.2479, -0.0595], "alpha009_list": [0.05, -0.74, -0.15, -0.19, 0.02], "alpha012_list": [-0.05, -0.74, -0.15, -0.19, 0.02], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-0.856, -0.635, -0.514, -0.675, -0.32], "alpha024_list": [-0.57, -1.21, -0.84, -1.08, -0.32], "alpha028_list": [-0.3226, -0.4489, -0.607, -0.4226, -0.4407], "alpha032_list": [16.8982, 16.9088, 16.9456, 16.9847, 17.0211], "alpha041_list": [0.0593, -0.0655, -0.048, 0.077, -0.0801], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.05, -0.74, -0.15, -0.19, 0.02], "alpha051_list": [0.05, -0.74, -0.15, -0.19, 0.02], "alpha053_list": [2.1545, 0.3946, 0.173, 2.0294, 0.388], "alpha054_list": [-0.2843, -0.6269, -0.6703, -0.261, -0.6996], "alpha101_list": [0.1961, 0.506, 0.3022, -0.0913, -0.1853]}
+{"data_index": 4023529, "query_stock": "UBER", "query_date": "2023-12-04", "movement": "rise", "date_list": ["2023-11-27", "2023-11-28", "2023-11-29", "2023-11-30", "2023-12-01"], "adj_close_list": [56.06, 56.21, 56.4, 56.38, 57.35], "open_list": [55.47, 55.98, 56.49, 56.61, 56.67], "high_list": [56.455, 56.45, 57.13, 56.77, 57.865], "low_list": [55.29, 55.69, 56.145, 55.53, 56.25], "close_list": [56.06, 56.21, 56.4, 56.38, 57.35], "volume_list": [19101900, 20457500, 23496200, 32769800, 28162400], "movement_list": ["rise", "freeze", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.3983, 0.323, 0.2484, 0.1642, 0.1411], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0134, 0.0027, 0.0034, -0.0004, 0.0172], "VWAP_list": [55.935, 56.1167, 56.5583, 56.2267, 57.155], "alpha_smr_list": [-0.0027, 0.0014, -0.005, -0.0037, -0.0051], "alpha_mom_list": [0.0031, 0.0106, 0.0041, -0.0016, -0.0041], "alpha002_list": [-0.9177, -0.5635, -0.1877, 0.382, 0.2044], "alpha006_list": [0.3289, 0.5324, 0.2479, -0.0595, -0.1206], "alpha009_list": [-0.74, -0.15, -0.19, 0.02, -0.97], "alpha012_list": [-0.74, -0.15, -0.19, 0.02, 0.97], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-0.635, -0.514, -0.675, -0.32, -0.735], "alpha024_list": [-1.21, -0.84, -1.08, -0.32, -1.14], "alpha028_list": [-0.4489, -0.607, -0.4226, -0.4407, -0.4176], "alpha032_list": [16.9088, 16.9456, 16.9847, 17.0211, 17.0134], "alpha041_list": [-0.0655, -0.048, 0.077, -0.0801, -0.1032], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.74, -0.15, -0.19, 0.02, -0.97], "alpha051_list": [-0.74, -0.15, -0.19, 0.02, -0.97], "alpha053_list": [0.3946, 0.173, 2.0294, 0.388, 0.3054], "alpha054_list": [-0.6269, -0.6703, -0.261, -0.6996, -0.6417], "alpha101_list": [0.506, 0.3022, -0.0913, -0.1853, 0.4208]}
+{"data_index": 4023530, "query_stock": "UBER", "query_date": "2023-12-05", "movement": "fall", "date_list": ["2023-11-28", "2023-11-29", "2023-11-30", "2023-12-01", "2023-12-04"], "adj_close_list": [56.21, 56.4, 56.38, 57.35, 58.63], "open_list": [55.98, 56.49, 56.61, 56.67, 60.01], "high_list": [56.45, 57.13, 56.77, 57.865, 60.92], "low_list": [55.69, 56.145, 55.53, 56.25, 58.57], "close_list": [56.21, 56.4, 56.38, 57.35, 58.63], "volume_list": [20457500, 23496200, 32769800, 28162400, 85417300], "movement_list": ["freeze", "freeze", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.323, 0.2484, 0.1642, 0.1411, 0.1771], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0027, 0.0034, -0.0004, 0.0172, 0.0223], "VWAP_list": [56.1167, 56.5583, 56.2267, 57.155, 59.3733], "alpha_smr_list": [0.0014, -0.005, -0.0037, -0.0051, -0.0453], "alpha_mom_list": [0.0106, 0.0041, -0.0016, -0.0041, 0.0119], "alpha002_list": [-0.5635, -0.1877, 0.382, 0.2044, 0.7082], "alpha006_list": [0.5324, 0.2479, -0.0595, -0.1206, -0.7723], "alpha009_list": [-0.15, -0.19, 0.02, -0.97, -1.28], "alpha012_list": [-0.15, -0.19, 0.02, 0.97, -1.28], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-0.514, -0.675, -0.32, -0.735, -4.15], "alpha024_list": [-0.84, -1.08, -0.32, -1.14, -2.23], "alpha028_list": [-0.607, -0.4226, -0.4407, -0.4176, -0.0135], "alpha032_list": [16.9456, 16.9847, 17.0211, 17.0134, 16.9868], "alpha041_list": [-0.048, 0.077, -0.0801, -0.1032, 0.3601], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.28], "alpha049_list": [-0.15, -0.19, 0.02, -0.97, -1.28], "alpha051_list": [-0.15, -0.19, 0.02, -0.97, -1.28], "alpha053_list": [0.173, 2.0294, 0.388, 0.3054, 37.5549], "alpha054_list": [-0.6703, -0.261, -0.6996, -0.6417, -0.0287], "alpha101_list": [0.3022, -0.0913, -0.1853, 0.4208, -0.587]}
+{"data_index": 4023531, "query_stock": "UBER", "query_date": "2023-12-06", "movement": "rise", "date_list": ["2023-11-29", "2023-11-30", "2023-12-01", "2023-12-04", "2023-12-05"], "adj_close_list": [56.4, 56.38, 57.35, 58.63, 57.97], "open_list": [56.49, 56.61, 56.67, 60.01, 58.01], "high_list": [57.13, 56.77, 57.865, 60.92, 58.66], "low_list": [56.145, 55.53, 56.25, 58.57, 57.701], "close_list": [56.4, 56.38, 57.35, 58.63, 57.97], "volume_list": [23496200, 32769800, 28162400, 85417300, 39170600], "movement_list": ["freeze", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [0.2484, 0.1642, 0.1411, 0.1771, 0.124], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0034, -0.0004, 0.0172, 0.0223, -0.0113], "VWAP_list": [56.5583, 56.2267, 57.155, 59.3733, 58.1103], "alpha_smr_list": [-0.005, -0.0037, -0.0051, -0.0453, 0.0106], "alpha_mom_list": [0.0041, -0.0016, -0.0041, 0.0119, -0.0233], "alpha002_list": [-0.1877, 0.382, 0.2044, 0.7082, 0.6595], "alpha006_list": [0.2479, -0.0595, -0.1206, -0.7723, -0.8309], "alpha009_list": [-0.19, 0.02, -0.97, -1.28, 0.66], "alpha012_list": [-0.19, 0.02, 0.97, -1.28, -0.66], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-0.675, -0.32, -0.735, -4.15, -0.795], "alpha024_list": [-1.08, -0.32, -1.14, -2.23, -1.59], "alpha028_list": [-0.4226, -0.4407, -0.4176, -0.0135, -0.2107], "alpha032_list": [16.9847, 17.0211, 17.0134, 16.9868, 17.0744], "alpha041_list": [0.077, -0.0801, -0.1032, 0.3601, 0.0682], "alpha046_list": [-1.0, -1.0, -1.0, -1.28, -1.0], "alpha049_list": [-0.19, 0.02, -0.97, -1.28, 0.66], "alpha051_list": [-0.19, 0.02, -0.97, -1.28, 0.66], "alpha053_list": [2.0294, 0.388, 0.3054, 37.5549, 2.3255], "alpha054_list": [-0.261, -0.6996, -0.6417, -0.0287, -0.2815], "alpha101_list": [-0.0913, -0.1853, 0.4208, -0.587, -0.0417]}
+{"data_index": 4023532, "query_stock": "UBER", "query_date": "2023-12-07", "movement": "rise", "date_list": ["2023-11-30", "2023-12-01", "2023-12-04", "2023-12-05", "2023-12-06"], "adj_close_list": [56.38, 57.35, 58.63, 57.97, 59.75], "open_list": [56.61, 56.67, 60.01, 58.01, 58.37], "high_list": [56.77, 57.865, 60.92, 58.66, 59.98], "low_list": [55.53, 56.25, 58.57, 57.701, 58.36], "close_list": [56.38, 57.35, 58.63, 57.97, 59.75], "volume_list": [32769800, 28162400, 85417300, 39170600, 33835000], "movement_list": ["freeze", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [0.1642, 0.1411, 0.1771, 0.124, 0.1732], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0004, 0.0172, 0.0223, -0.0113, 0.0307], "VWAP_list": [56.2267, 57.155, 59.3733, 58.1103, 59.3633], "alpha_smr_list": [-0.0037, -0.0051, -0.0453, 0.0106, -0.0069], "alpha_mom_list": [-0.0016, -0.0041, 0.0119, -0.0233, -0.0007], "alpha002_list": [0.382, 0.2044, 0.7082, 0.6595, 0.7835], "alpha006_list": [-0.0595, -0.1206, -0.7723, -0.8309, -0.9121], "alpha009_list": [0.02, -0.97, -1.28, 0.66, -1.78], "alpha012_list": [0.02, 0.97, -1.28, -0.66, 1.78], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-0.32, -0.735, -4.15, -0.795, 0.94], "alpha024_list": [-0.32, -1.14, -2.23, -1.59, -2.4], "alpha028_list": [-0.4407, -0.4176, -0.0135, -0.2107, -0.4007], "alpha032_list": [17.0211, 17.0134, 16.9868, 17.0744, 17.0419], "alpha041_list": [-0.0801, -0.1032, 0.3601, 0.0682, -0.1989], "alpha046_list": [-1.0, -1.0, -1.28, -1.0, -1.78], "alpha049_list": [0.02, -0.97, -1.28, 0.66, -1.78], "alpha051_list": [0.02, -0.97, -1.28, 0.66, -1.78], "alpha053_list": [0.388, 0.3054, 37.5549, 2.3255, -0.9321], "alpha054_list": [-0.6996, -0.6417, -0.0287, -0.2815, -0.7634], "alpha101_list": [-0.1853, 0.4208, -0.587, -0.0417, 0.8513]}
+{"data_index": 4023533, "query_stock": "UBER", "query_date": "2023-12-08", "movement": "rise", "date_list": ["2023-12-01", "2023-12-04", "2023-12-05", "2023-12-06", "2023-12-07"], "adj_close_list": [57.35, 58.63, 57.97, 59.75, 60.98], "open_list": [56.67, 60.01, 58.01, 58.37, 59.67], "high_list": [57.865, 60.92, 58.66, 59.98, 60.995], "low_list": [56.25, 58.57, 57.701, 58.36, 59.525], "close_list": [57.35, 58.63, 57.97, 59.75, 60.98], "volume_list": [28162400, 85417300, 39170600, 33835000, 34410200], "movement_list": ["rise", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [0.1411, 0.1771, 0.124, 0.1732, 0.2485], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.1396], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0172, 0.0223, -0.0113, 0.0307, 0.0206], "VWAP_list": [57.155, 59.3733, 58.1103, 59.3633, 60.5], "alpha_smr_list": [-0.0051, -0.0453, 0.0106, -0.0069, 0.0013], "alpha_mom_list": [-0.0041, 0.0119, -0.0233, -0.0007, 0.0234], "alpha002_list": [0.2044, 0.7082, 0.6595, 0.7835, 0.8119], "alpha006_list": [-0.1206, -0.7723, -0.8309, -0.9121, -0.8079], "alpha009_list": [-0.97, -1.28, 0.66, -1.78, -1.23], "alpha012_list": [0.97, -1.28, -0.66, 1.78, -1.23], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-0.735, -4.15, -0.795, 0.94, -2.335], "alpha024_list": [-1.14, -2.23, -1.59, -2.4, -2.35], "alpha028_list": [-0.4176, -0.0135, -0.2107, -0.4007, -0.5276], "alpha032_list": [17.0134, 16.9868, 17.0744, 17.0419, 17.0599], "alpha041_list": [-0.1032, 0.3601, 0.0682, -0.1989, -0.2445], "alpha046_list": [-1.0, -1.28, -1.0, -1.78, -1.23], "alpha049_list": [-0.97, -1.28, 0.66, -1.78, -1.23], "alpha051_list": [-0.97, -1.28, 0.66, -1.78, -1.23], "alpha053_list": [0.3054, 37.5549, 2.3255, -0.9321, -2.4537], "alpha054_list": [-0.6417, -0.0287, -0.2815, -0.7634, -0.888], "alpha101_list": [0.4208, -0.587, -0.0417, 0.8513, 0.8906]}
+{"data_index": 4023534, "query_stock": "UBER", "query_date": "2023-12-11", "movement": "rise", "date_list": ["2023-12-04", "2023-12-05", "2023-12-06", "2023-12-07", "2023-12-08"], "adj_close_list": [58.63, 57.97, 59.75, 60.98, 61.7], "open_list": [60.01, 58.01, 58.37, 59.67, 60.51], "high_list": [60.92, 58.66, 59.98, 60.995, 62.25], "low_list": [58.57, 57.701, 58.36, 59.525, 60.51], "close_list": [58.63, 57.97, 59.75, 60.98, 61.7], "volume_list": [85417300, 39170600, 33835000, 34410200, 28844800], "movement_list": ["rise", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [0.1771, 0.124, 0.1732, 0.2485, 0.3031], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 0.1396, 0.2476], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0223, -0.0113, 0.0307, 0.0206, 0.0118], "VWAP_list": [59.3733, 58.1103, 59.3633, 60.5, 61.4867], "alpha_smr_list": [-0.0453, 0.0106, -0.0069, 0.0013, 0.0077], "alpha_mom_list": [0.0119, -0.0233, -0.0007, 0.0234, 0.0217], "alpha002_list": [0.7082, 0.6595, 0.7835, 0.8119, 0.8204], "alpha006_list": [-0.7723, -0.8309, -0.9121, -0.8079, -0.5932], "alpha009_list": [-1.28, 0.66, -1.78, -1.23, -0.72], "alpha012_list": [-1.28, -0.66, 1.78, -1.23, 0.72], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-4.15, -0.795, 0.94, -2.335, -2.27], "alpha024_list": [-2.23, -1.59, -2.4, -2.35, -3.73], "alpha028_list": [-0.0135, -0.2107, -0.4007, -0.5276, -0.6612], "alpha032_list": [16.9868, 17.0744, 17.0419, 17.0599, 17.1253], "alpha041_list": [0.3601, 0.0682, -0.1989, -0.2445, -0.1128], "alpha046_list": [-1.28, -1.0, -1.78, -1.23, 1.0], "alpha049_list": [-1.28, 0.66, -1.78, -1.23, -0.72], "alpha051_list": [-1.28, 0.66, -1.78, -1.23, -0.72], "alpha053_list": [37.5549, 2.3255, -0.9321, -2.4537, -0.0508], "alpha054_list": [-0.0287, -0.2815, -0.7634, -0.888, -0.6205], "alpha101_list": [-0.587, -0.0417, 0.8513, 0.8906, 0.6835]}
+{"data_index": 4023536, "query_stock": "UBER", "query_date": "2023-12-13", "movement": "fall", "date_list": ["2023-12-06", "2023-12-07", "2023-12-08", "2023-12-11", "2023-12-12"], "adj_close_list": [59.75, 60.98, 61.7, 62.46, 62.72], "open_list": [58.37, 59.67, 60.51, 61.53, 62.065], "high_list": [59.98, 60.995, 62.25, 62.99, 63.025], "low_list": [58.36, 59.525, 60.51, 60.94, 61.83], "close_list": [59.75, 60.98, 61.7, 62.46, 62.72], "volume_list": [33835000, 34410200, 28844800, 30389700, 27144300], "movement_list": ["rise", "rise", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.1732, 0.2485, 0.3031, 0.3438, 0.3408], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [null, 0.1396, 0.2476, 0.1938, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0307, 0.0206, 0.0118, 0.0123, 0.0042], "VWAP_list": [59.3633, 60.5, 61.4867, 62.13, 62.525], "alpha_smr_list": [-0.0069, 0.0013, 0.0077, 0.0028, 0.0063], "alpha_mom_list": [-0.0007, 0.0234, 0.0217, 0.0195, 0.015], "alpha002_list": [0.7835, 0.8119, 0.8204, 0.8935, 0.8985], "alpha006_list": [-0.9121, -0.8079, -0.5932, -0.3874, -0.1583], "alpha009_list": [-1.78, -1.23, -0.72, -0.76, 0.26], "alpha012_list": [1.78, -1.23, 0.72, -0.76, 0.26], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [0.94, -2.335, -2.27, -1.995, -0.775], "alpha024_list": [-2.4, -2.35, -3.73, -2.71, -1.74], "alpha028_list": [-0.4007, -0.5276, -0.6612, -0.6922, -0.4158], "alpha032_list": [17.0419, 17.0599, 17.1253, 17.2443, 17.3747], "alpha041_list": [-0.1989, -0.2445, -0.1128, -0.1735, -0.1004], "alpha046_list": [-1.78, -1.23, 1.0, 1.0, 1.0], "alpha049_list": [-1.78, -1.23, -0.72, -0.76, -0.26], "alpha051_list": [-1.78, -1.23, -0.72, -0.76, -0.26], "alpha053_list": [-0.9321, -2.4537, -0.0508, -0.1129, -2.52], "alpha054_list": [-0.7634, -0.888, -0.6205, -0.6879, -0.7067], "alpha101_list": [0.8513, 0.8906, 0.6835, 0.4534, 0.5477]}
+{"data_index": 4023537, "query_stock": "UBER", "query_date": "2023-12-14", "movement": "rise", "date_list": ["2023-12-07", "2023-12-08", "2023-12-11", "2023-12-12", "2023-12-13"], "adj_close_list": [60.98, 61.7, 62.46, 62.72, 61.97], "open_list": [59.67, 60.51, 61.53, 62.065, 62.71], "high_list": [60.995, 62.25, 62.99, 63.025, 62.88], "low_list": [59.525, 60.51, 60.94, 61.83, 61.45], "close_list": [60.98, 61.7, 62.46, 62.72, 61.97], "volume_list": [34410200, 28844800, 30389700, 27144300, 41661700], "movement_list": ["rise", "rise", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.2485, 0.3031, 0.3438, 0.3408, 0.2454], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [0.1396, 0.2476, 0.1938, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0206, 0.0118, 0.0123, 0.0042, -0.012], "VWAP_list": [60.5, 61.4867, 62.13, 62.525, 62.1], "alpha_smr_list": [0.0013, 0.0077, 0.0028, 0.0063, 0.0002], "alpha_mom_list": [0.0234, 0.0217, 0.0195, 0.015, 0.0105], "alpha002_list": [0.8119, 0.8204, 0.8935, 0.8985, 0.8704], "alpha006_list": [-0.8079, -0.5932, -0.3874, -0.1583, -0.0849], "alpha009_list": [-1.23, -0.72, -0.76, 0.26, 0.75], "alpha012_list": [-1.23, 0.72, -0.76, 0.26, 0.75], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-2.335, -2.27, -1.995, -0.775, 0.11], "alpha024_list": [-2.35, -3.73, -2.71, -1.74, -0.27], "alpha028_list": [-0.5276, -0.6612, -0.6922, -0.4158, -0.2614], "alpha032_list": [17.0599, 17.1253, 17.2443, 17.3747, 17.6038], "alpha041_list": [-0.2445, -0.1128, -0.1735, -0.1004, 0.0609], "alpha046_list": [-1.23, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.23, -0.72, -0.76, -0.26, 0.75], "alpha051_list": [-1.23, -0.72, -0.76, -0.26, 0.75], "alpha053_list": [-2.4537, -0.0508, -0.1129, -2.52, 1.2912], "alpha054_list": [-0.888, -0.6205, -0.6879, -0.7067, -0.3859], "alpha101_list": [0.8906, 0.6835, 0.4534, 0.5477, -0.5171]}
+{"data_index": 4023538, "query_stock": "UBER", "query_date": "2023-12-15", "movement": "fall", "date_list": ["2023-12-08", "2023-12-11", "2023-12-12", "2023-12-13", "2023-12-14"], "adj_close_list": [61.7, 62.46, 62.72, 61.97, 62.5], "open_list": [60.51, 61.53, 62.065, 62.71, 62.01], "high_list": [62.25, 62.99, 63.025, 62.88, 62.81], "low_list": [60.51, 60.94, 61.83, 61.45, 60.61], "close_list": [61.7, 62.46, 62.72, 61.97, 62.5], "volume_list": [28844800, 30389700, 27144300, 41661700, 44818100], "movement_list": ["rise", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.3031, 0.3438, 0.3408, 0.2454, 0.1783], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [0.2476, 0.1938, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0118, 0.0123, 0.0042, -0.012, 0.0086], "VWAP_list": [61.4867, 62.13, 62.525, 62.1, 61.9733], "alpha_smr_list": [0.0077, 0.0028, 0.0063, 0.0002, -0.0006], "alpha_mom_list": [0.0217, 0.0195, 0.015, 0.0105, -0.0119], "alpha002_list": [0.8204, 0.8935, 0.8985, 0.8704, 0.7062], "alpha006_list": [-0.5932, -0.3874, -0.1583, -0.0849, -0.0698], "alpha009_list": [-0.72, -0.76, 0.26, 0.75, -0.53], "alpha012_list": [0.72, -0.76, 0.26, 0.75, -0.53], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-2.27, -1.995, -0.775, 0.11, 0.215], "alpha024_list": [-3.73, -2.71, -1.74, -0.27, -0.04], "alpha028_list": [-0.6612, -0.6922, -0.4158, -0.2614, -0.6319], "alpha032_list": [17.1253, 17.2443, 17.3747, 17.6038, 17.7588], "alpha041_list": [-0.1128, -0.1735, -0.1004, 0.0609, -0.2731], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.72, -0.76, -0.26, 0.75, -0.53], "alpha051_list": [-0.72, -0.76, -0.26, 0.75, -0.53], "alpha053_list": [-0.0508, -0.1129, -2.52, 1.2912, -0.3042], "alpha054_list": [-0.6205, -0.6879, -0.7067, -0.3859, -0.8259], "alpha101_list": [0.6835, 0.4534, 0.5477, -0.5171, 0.2226]}
+{"data_index": 4023540, "query_stock": "UBER", "query_date": "2023-12-19", "movement": "rise", "date_list": ["2023-12-12", "2023-12-13", "2023-12-14", "2023-12-15", "2023-12-18"], "adj_close_list": [62.72, 61.97, 62.5, 61.86, 61.73], "open_list": [62.065, 62.71, 62.01, 62.16, 62.01], "high_list": [63.025, 62.88, 62.81, 63.53, 62.49], "low_list": [61.83, 61.45, 60.61, 61.41, 61.33], "close_list": [62.72, 61.97, 62.5, 61.86, 61.73], "volume_list": [27144300, 41661700, 44818100, 364231800, 28614000], "movement_list": ["freeze", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.3408, 0.2454, 0.1783, 0.0573, -0.0587], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0042, -0.012, 0.0086, -0.0102, -0.0021], "VWAP_list": [62.525, 62.1, 61.9733, 62.2667, 61.85], "alpha_smr_list": [0.0063, 0.0002, -0.0006, 0.0055, -0.0024], "alpha_mom_list": [0.015, 0.0105, -0.0119, 0.0079, -0.0048], "alpha002_list": [0.8985, 0.8704, 0.7062, 0.7384, 0.257], "alpha006_list": [-0.1583, -0.0849, -0.0698, -0.2906, -0.2598], "alpha009_list": [0.26, 0.75, -0.53, 0.64, 0.13], "alpha012_list": [0.26, 0.75, -0.53, 0.64, -0.13], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.775, 0.11, 0.215, -0.65, 0.32], "alpha024_list": [-1.74, -0.27, -0.04, 0.86, 0.24], "alpha028_list": [-0.4158, -0.2614, -0.6319, -0.2852, -0.3971], "alpha032_list": [17.3747, 17.6038, 17.7588, 17.9394, 18.044], "alpha041_list": [-0.1004, 0.0609, -0.2731, 0.1943, 0.0573], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.13], "alpha049_list": [-0.26, 0.75, -0.53, 0.64, 0.13], "alpha051_list": [-0.26, 0.75, -0.53, 0.64, 0.13], "alpha053_list": [-2.52, 1.2912, -0.3042, -34.4549, -0.665], "alpha054_list": [-0.7067, -0.3859, -0.8259, -0.2175, -0.3527], "alpha101_list": [0.5477, -0.5171, 0.2226, -0.1414, -0.2412]}
+{"data_index": 4023541, "query_stock": "UBER", "query_date": "2023-12-20", "movement": "fall", "date_list": ["2023-12-13", "2023-12-14", "2023-12-15", "2023-12-18", "2023-12-19"], "adj_close_list": [61.97, 62.5, 61.86, 61.73, 62.12], "open_list": [62.71, 62.01, 62.16, 62.01, 61.88], "high_list": [62.88, 62.81, 63.53, 62.49, 62.7], "low_list": [61.45, 60.61, 61.41, 61.33, 61.69], "close_list": [61.97, 62.5, 61.86, 61.73, 62.12], "volume_list": [41661700, 44818100, 364231800, 28614000, 26813800], "movement_list": ["fall", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.2454, 0.1783, 0.0573, -0.0587, -0.1322], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.012, 0.0086, -0.0102, -0.0021, 0.0063], "VWAP_list": [62.1, 61.9733, 62.2667, 61.85, 62.17], "alpha_smr_list": [0.0002, -0.0006, 0.0055, -0.0024, -0.0024], "alpha_mom_list": [0.0105, -0.0119, 0.0079, -0.0048, -0.0045], "alpha002_list": [0.8704, 0.7062, 0.7384, 0.257, 0.225], "alpha006_list": [-0.0849, -0.0698, -0.2906, -0.2598, -0.2302], "alpha009_list": [0.75, -0.53, 0.64, 0.13, -0.39], "alpha012_list": [0.75, -0.53, 0.64, -0.13, 0.39], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.11, 0.215, -0.65, 0.32, 0.83], "alpha024_list": [-0.27, -0.04, 0.86, 0.24, 0.38], "alpha028_list": [-0.2614, -0.6319, -0.2852, -0.3971, -0.3063], "alpha032_list": [17.6038, 17.7588, 17.9394, 18.044, 18.1339], "alpha041_list": [0.0609, -0.2731, 0.1943, 0.0573, 0.023], "alpha046_list": [1.0, 1.0, 1.0, 0.13, 1.0], "alpha049_list": [0.75, -0.53, 0.64, 0.13, -0.39], "alpha051_list": [0.75, -0.53, 0.64, 0.13, -0.39], "alpha053_list": [1.2912, -0.3042, -34.4549, -0.665, 1.1834], "alpha054_list": [-0.3859, -0.8259, -0.2175, -0.3527, -0.4176], "alpha101_list": [-0.5171, 0.2226, -0.1414, -0.2412, 0.2374]}
+{"data_index": 4023542, "query_stock": "UBER", "query_date": "2023-12-21", "movement": "rise", "date_list": ["2023-12-14", "2023-12-15", "2023-12-18", "2023-12-19", "2023-12-20"], "adj_close_list": [62.5, 61.86, 61.73, 62.12, 60.68], "open_list": [62.01, 62.16, 62.01, 61.88, 61.49], "high_list": [62.81, 63.53, 62.49, 62.7, 62.28], "low_list": [60.61, 61.41, 61.33, 61.69, 60.62], "close_list": [62.5, 61.86, 61.73, 62.12, 60.68], "volume_list": [44818100, 364231800, 28614000, 26813800, 28286100], "movement_list": ["rise", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.1783, 0.0573, -0.0587, -0.1322, -0.2917], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0086, -0.0102, -0.0021, 0.0063, -0.0232], "VWAP_list": [61.9733, 62.2667, 61.85, 62.17, 61.1933], "alpha_smr_list": [-0.0006, 0.0055, -0.0024, -0.0024, 0.0102], "alpha_mom_list": [-0.0119, 0.0079, -0.0048, -0.0045, 0.0039], "alpha002_list": [0.7062, 0.7384, 0.257, 0.225, 0.1267], "alpha006_list": [-0.0698, -0.2906, -0.2598, -0.2302, -0.232], "alpha009_list": [-0.53, 0.64, 0.13, -0.39, 1.44], "alpha012_list": [-0.53, 0.64, -0.13, 0.39, 1.44], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.215, -0.65, 0.32, 0.83, 0.21], "alpha024_list": [-0.04, 0.86, 0.24, 0.38, 1.18], "alpha028_list": [-0.6319, -0.2852, -0.3971, -0.3063, -0.1561], "alpha032_list": [17.7588, 17.9394, 18.044, 18.1339, 18.28], "alpha041_list": [-0.2731, 0.1943, 0.0573, 0.023, 0.2511], "alpha046_list": [1.0, 1.0, 0.13, 1.0, -1.0], "alpha049_list": [-0.53, 0.64, 0.13, -0.39, 1.44], "alpha051_list": [-0.53, 0.64, 0.13, -0.39, 1.44], "alpha053_list": [-0.3042, -34.4549, -0.665, 1.1834, 26.6559], "alpha054_list": [-0.8259, -0.2175, -0.3527, -0.4176, -0.0386], "alpha101_list": [0.2226, -0.1414, -0.2412, 0.2374, -0.4877]}
+{"data_index": 4023545, "query_stock": "UBER", "query_date": "2023-12-27", "movement": "rise", "date_list": ["2023-12-19", "2023-12-20", "2023-12-21", "2023-12-22", "2023-12-26"], "adj_close_list": [62.12, 60.68, 61.46, 61.71, 61.98], "open_list": [61.88, 61.49, 61.24, 61.7, 61.71], "high_list": [62.7, 62.28, 61.76, 62.235, 62.2], "low_list": [61.69, 60.62, 60.825, 61.28, 61.314], "close_list": [62.12, 60.68, 61.46, 61.71, 61.98], "volume_list": [26813800, 28286100, 19999600, 14709400, 16077200], "movement_list": ["rise", "fall", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.1322, -0.2917, -0.3543, -0.386, -0.3945], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0063, -0.0232, 0.0129, 0.0041, 0.0044], "VWAP_list": [62.17, 61.1933, 61.3483, 61.7417, 61.8313], "alpha_smr_list": [-0.0024, 0.0102, -0.0092, -0.0039, 0.0], "alpha_mom_list": [-0.0045, 0.0039, -0.0133, 0.0036, 0.0002], "alpha002_list": [0.225, 0.1267, 0.072, 0.5275, 0.6486], "alpha006_list": [-0.2302, -0.232, -0.2687, -0.2877, -0.2874], "alpha009_list": [-0.39, 1.44, -0.78, -0.25, -0.27], "alpha012_list": [0.39, 1.44, 0.78, 0.25, -0.27], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.83, 0.21, 0.94, 0.045, -0.44], "alpha024_list": [0.38, 1.18, 0.27, 0.41, -1.3], "alpha028_list": [-0.3063, -0.1561, -0.4167, -0.2488, -0.302], "alpha032_list": [18.1339, 18.28, 18.2991, 18.3717, 18.4412], "alpha041_list": [0.023, 0.2511, -0.0576, 0.014, -0.0759], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.39, 1.44, -0.78, -0.25, -0.27], "alpha051_list": [-0.39, 1.44, -0.78, -0.25, -0.27], "alpha053_list": [1.1834, 26.6559, 0.0103, 0.8722, -0.0124], "alpha054_list": [-0.4176, -0.0386, -0.6671, -0.4499, -0.7355], "alpha101_list": [0.2374, -0.4877, 0.235, 0.0105, 0.3044]}
+{"data_index": 4023547, "query_stock": "UBER", "query_date": "2023-12-29", "movement": "fall", "date_list": ["2023-12-21", "2023-12-22", "2023-12-26", "2023-12-27", "2023-12-28"], "adj_close_list": [61.46, 61.71, 61.98, 63.28, 63.14], "open_list": [61.24, 61.7, 61.71, 62.0, 63.45], "high_list": [61.76, 62.235, 62.2, 63.43, 63.53], "low_list": [60.825, 61.28, 61.314, 62.0, 62.835], "close_list": [61.46, 61.71, 61.98, 63.28, 63.14], "volume_list": [19999600, 14709400, 16077200, 20806000, 13795600], "movement_list": ["rise", "freeze", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.3543, -0.386, -0.3945, -0.3213, -0.292], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0129, 0.0041, 0.0044, 0.021, -0.0022], "VWAP_list": [61.3483, 61.7417, 61.8313, 62.9033, 63.1683], "alpha_smr_list": [-0.0092, -0.0039, 0.0, -0.0003, -0.0027], "alpha_mom_list": [-0.0133, 0.0036, 0.0002, 0.0044, 0.0204], "alpha002_list": [0.072, 0.5275, 0.6486, -0.2195, -0.3091], "alpha006_list": [-0.2687, -0.2877, -0.2874, -0.2925, -0.0998], "alpha009_list": [-0.78, -0.25, -0.27, -1.3, 0.14], "alpha012_list": [0.78, 0.25, -0.27, -1.3, -0.14], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.94, 0.045, -0.44, -1.195, -1.33], "alpha024_list": [0.27, 0.41, -1.3, -1.82, -1.43], "alpha028_list": [-0.4167, -0.2488, -0.302, -0.4453, -0.5906], "alpha032_list": [18.2991, 18.3717, 18.4412, 18.491, 18.5928], "alpha041_list": [-0.0576, 0.014, -0.0759, -0.1924, 0.0132], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.78, -0.25, -0.27, -1.3, 0.14], "alpha051_list": [-0.78, -0.25, -0.27, -1.3, 0.14], "alpha053_list": [0.0103, 0.8722, -0.0124, -1.6328, 1.1147], "alpha054_list": [-0.6671, -0.4499, -0.7355, -0.8082, -0.4497], "alpha101_list": [0.235, 0.0105, 0.3044, 0.8945, -0.4454]}
+{"data_index": 4023800, "query_stock": "ULTA", "query_date": "2023-01-04", "movement": "rise", "date_list": ["2022-12-27", "2022-12-28", "2022-12-29", "2022-12-30", "2023-01-03"], "adj_close_list": [464.0, 463.52, 464.83, 469.07, 471.63], "open_list": [459.12, 465.38, 465.7, 462.55, 469.66], "high_list": [466.74, 465.41, 469.35, 469.55, 473.58], "low_list": [457.01, 457.54, 463.77, 460.55, 466.62], "close_list": [464.0, 463.52, 464.83, 469.07, 471.63], "volume_list": [578300, 560700, 431200, 372500, 545800], "movement_list": ["rise", "freeze", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-2.3214, -1.6661, -1.1379, -0.5273, -0.0032], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0167, -0.001, 0.0028, 0.0091, 0.0055], "VWAP_list": [462.5833, 462.1567, 465.9833, 466.39, 470.61], "alpha_smr_list": [-0.0059, -0.003, -0.0047, 0.0049, -0.0013], "alpha_mom_list": [-0.0038, 0.0106, -0.004, -0.0019, 0.014], "alpha002_list": [0.2135, -0.2554, -0.2127, -0.0805, 0.317], "alpha006_list": [-0.0507, 0.3639, 0.446, 0.4941, 0.4585], "alpha009_list": [-7.6, 0.48, -1.31, -4.24, -2.56], "alpha012_list": [-7.6, -0.48, 1.31, 4.24, -2.56], "alpha021_list": [1, -1, 1, 1, -1], "alpha023_list": [0.0, 0.0, -2.61, -4.14, -4.23], "alpha024_list": [-11.71, -6.47, -8.43, -5.07, -8.11], "alpha028_list": [-0.7249, -0.9055, -0.2478, -1.4335, -0.9316], "alpha032_list": [-19.4791, -19.6116, -19.1617, -18.6834, -18.1706], "alpha041_list": [-0.734, -0.6984, 0.5683, -1.3618, -0.5229], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [-7.6, 0.48, -1.31, -4.24, -2.56], "alpha051_list": [-7.6, 0.48, -1.31, -4.24, -2.56], "alpha053_list": [-9.977, -0.241, 2.4919, -0.849, -9.7635], "alpha054_list": [-0.6814, -0.7752, -0.1917, -0.8827, -0.7049], "alpha101_list": [0.5015, -0.2363, -0.1559, 0.7244, 0.283]}
+{"data_index": 4023801, "query_stock": "ULTA", "query_date": "2023-01-05", "movement": "rise", "date_list": ["2022-12-28", "2022-12-29", "2022-12-30", "2023-01-03", "2023-01-04"], "adj_close_list": [463.52, 464.83, 469.07, 471.63, 483.52], "open_list": [465.38, 465.7, 462.55, 469.66, 476.31], "high_list": [465.41, 469.35, 469.55, 473.58, 483.61], "low_list": [457.54, 463.77, 460.55, 466.62, 471.33], "close_list": [463.52, 464.83, 469.07, 471.63, 483.52], "volume_list": [560700, 431200, 372500, 545800, 716900], "movement_list": ["freeze", "freeze", "rise", "freeze", "rise"], "MACD_Histogram_list": [-1.6661, -1.1379, -0.5273, -0.0032, 1.0346], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.001, 0.0028, 0.0091, 0.0055, 0.0252], "VWAP_list": [462.1567, 465.9833, 466.39, 470.61, 479.4867], "alpha_smr_list": [-0.003, -0.0047, 0.0049, -0.0013, -0.0099], "alpha_mom_list": [0.0106, -0.004, -0.0019, 0.014, 0.0042], "alpha002_list": [-0.2554, -0.2127, -0.0805, 0.317, 0.1942], "alpha006_list": [0.3639, 0.446, 0.4941, 0.4585, 0.2041], "alpha009_list": [0.48, -1.31, -4.24, -2.56, -11.89], "alpha012_list": [-0.48, 1.31, 4.24, -2.56, -11.89], "alpha021_list": [-1, 1, 1, -1, -1], "alpha023_list": [0.0, -2.61, -4.14, -4.23, -14.06], "alpha024_list": [-6.47, -8.43, -5.07, -8.11, -18.69], "alpha028_list": [-0.9055, -0.2478, -1.4335, -0.9316, -1.8688], "alpha032_list": [-19.6116, -19.1617, -18.6834, -18.1706, -17.9553], "alpha041_list": [-0.6984, 0.5683, -1.3618, -0.5229, -2.0561], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.48, -1.31, -4.24, -2.56, -11.89], "alpha051_list": [0.48, -1.31, -4.24, -2.56, -11.89], "alpha053_list": [-0.241, 2.4919, -0.849, -9.7635, -1.9959], "alpha054_list": [-0.7752, -0.1917, -0.8827, -0.7049, -0.9208], "alpha101_list": [-0.2363, -0.1559, 0.7244, 0.283, 0.5871]}
+{"data_index": 4023802, "query_stock": "ULTA", "query_date": "2023-01-06", "movement": "fall", "date_list": ["2022-12-29", "2022-12-30", "2023-01-03", "2023-01-04", "2023-01-05"], "adj_close_list": [464.83, 469.07, 471.63, 483.52, 488.94], "open_list": [465.7, 462.55, 469.66, 476.31, 482.47], "high_list": [469.35, 469.55, 473.58, 483.61, 490.98], "low_list": [463.77, 460.55, 466.62, 471.33, 479.56], "close_list": [464.83, 469.07, 471.63, 483.52, 488.94], "volume_list": [431200, 372500, 545800, 716900, 702200], "movement_list": ["freeze", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [-1.1379, -0.5273, -0.0032, 1.0346, 1.9248], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0028, 0.0091, 0.0055, 0.0252, 0.0112], "VWAP_list": [465.9833, 466.39, 470.61, 479.4867, 486.4933], "alpha_smr_list": [-0.0047, 0.0049, -0.0013, -0.0099, 0.0022], "alpha_mom_list": [-0.004, -0.0019, 0.014, 0.0042, 0.015], "alpha002_list": [-0.2127, -0.0805, 0.317, 0.1942, -0.0317], "alpha006_list": [0.446, 0.4941, 0.4585, 0.2041, 0.1147], "alpha009_list": [-1.31, -4.24, -2.56, -11.89, 5.42], "alpha012_list": [1.31, 4.24, -2.56, -11.89, 5.42], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [-2.61, -4.14, -4.23, -14.06, -17.4], "alpha024_list": [-8.43, -5.07, -8.11, -18.69, -19.87], "alpha028_list": [-0.2478, -1.4335, -0.9316, -1.8688, -1.3528], "alpha032_list": [-19.1617, -18.6834, -18.1706, -17.9553, -17.4637], "alpha041_list": [0.5683, -1.3618, -0.5229, -2.0561, -1.2569], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.31, -4.24, -2.56, -11.89, -5.42], "alpha051_list": [-1.31, -4.24, -2.56, -11.89, -5.42], "alpha053_list": [2.4919, -0.849, -9.7635, -1.9959, 0.052], "alpha054_list": [-0.1917, -0.8827, -0.7049, -0.9208, -0.7684], "alpha101_list": [-0.1559, 0.7244, 0.283, 0.5871, 0.5665]}
+{"data_index": 4023804, "query_stock": "ULTA", "query_date": "2023-01-10", "movement": "rise", "date_list": ["2023-01-03", "2023-01-04", "2023-01-05", "2023-01-06", "2023-01-09"], "adj_close_list": [471.63, 483.52, 488.94, 486.19, 484.76], "open_list": [469.66, 476.31, 482.47, 478.99, 484.27], "high_list": [473.58, 483.61, 490.98, 489.28, 490.88], "low_list": [466.62, 471.33, 479.56, 478.89, 480.41], "close_list": [471.63, 483.52, 488.94, 486.19, 484.76], "volume_list": [545800, 716900, 702200, 779100, 470700], "movement_list": ["freeze", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.0032, 1.0346, 1.9248, 2.1501, 2.026], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0055, 0.0252, 0.0112, -0.0056, -0.0029], "VWAP_list": [470.61, 479.4867, 486.4933, 484.7867, 485.35], "alpha_smr_list": [-0.0013, -0.0099, 0.0022, 0.0206, 0.004], "alpha_mom_list": [0.014, 0.0042, 0.015, 0.0133, 0.0149], "alpha002_list": [0.317, 0.1942, -0.0317, -0.3825, -0.3777], "alpha006_list": [0.4585, 0.2041, 0.1147, -0.1232, -0.6], "alpha009_list": [-2.56, -11.89, 5.42, 2.75, 1.43], "alpha012_list": [-2.56, -11.89, 5.42, 2.75, -1.43], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-4.23, -14.06, -17.4, -5.67, 0.1], "alpha024_list": [-8.11, -18.69, -19.87, -14.56, -1.24], "alpha028_list": [-0.9316, -1.8688, -1.3528, -1.0669, -0.4508], "alpha032_list": [-18.1706, -17.9553, -17.4637, -16.5885, -15.6203], "alpha041_list": [-0.5229, -2.0561, -1.2569, -0.7295, 0.2668], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.56, -11.89, -5.42, 2.75, 1.43], "alpha051_list": [-2.56, -11.89, -5.42, 2.75, 1.43], "alpha053_list": [-9.7635, -1.9959, 0.052, 0.3813, -0.2219], "alpha054_list": [-0.7049, -0.9208, -0.7684, -0.6521, -0.4134], "alpha101_list": [0.283, 0.5871, 0.5665, 0.6929, 0.0468]}
+{"data_index": 4023805, "query_stock": "ULTA", "query_date": "2023-01-11", "movement": "rise", "date_list": ["2023-01-04", "2023-01-05", "2023-01-06", "2023-01-09", "2023-01-10"], "adj_close_list": [483.52, 488.94, 486.19, 484.76, 488.62], "open_list": [476.31, 482.47, 478.99, 484.27, 483.85], "high_list": [483.61, 490.98, 489.28, 490.88, 489.59], "low_list": [471.33, 479.56, 478.89, 480.41, 482.01], "close_list": [483.52, 488.94, 486.19, 484.76, 488.62], "volume_list": [716900, 702200, 779100, 470700, 393000], "movement_list": ["rise", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [1.0346, 1.9248, 2.1501, 2.026, 2.0225], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0252, 0.0112, -0.0056, -0.0029, 0.008], "VWAP_list": [479.4867, 486.4933, 484.7867, 485.35, 486.74], "alpha_smr_list": [-0.0099, 0.0022, 0.0206, 0.004, 0.0019], "alpha_mom_list": [0.0042, 0.015, 0.0133, 0.0149, 0.001], "alpha002_list": [0.1942, -0.0317, -0.3825, -0.3777, -0.4925], "alpha006_list": [0.2041, 0.1147, -0.1232, -0.6, -0.2519], "alpha009_list": [-11.89, 5.42, 2.75, 1.43, -3.86], "alpha012_list": [-11.89, 5.42, 2.75, -1.43, 3.86], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-14.06, -17.4, -5.67, 0.1, -0.31], "alpha024_list": [-18.69, -19.87, -14.56, -1.24, 0.32], "alpha028_list": [-1.8688, -1.3528, -1.0669, -0.4508, -1.2024], "alpha032_list": [-17.9553, -17.4637, -16.5885, -15.6203, -14.8524], "alpha041_list": [-2.0561, -1.2569, -0.7295, 0.2668, -0.9548], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-11.89, -5.42, 2.75, 1.43, -3.86], "alpha051_list": [-11.89, -5.42, 2.75, 1.43, -3.86], "alpha053_list": [-1.9959, 0.052, 0.3813, -0.2219, -0.2452], "alpha054_list": [-0.9208, -0.7684, -0.6521, -0.4134, -0.8303], "alpha101_list": [0.5871, 0.5665, 0.6929, 0.0468, 0.6292]}
+{"data_index": 4023808, "query_stock": "ULTA", "query_date": "2023-01-17", "movement": "rise", "date_list": ["2023-01-09", "2023-01-10", "2023-01-11", "2023-01-12", "2023-01-13"], "adj_close_list": [484.76, 488.62, 493.55, 491.83, 490.99], "open_list": [484.27, 483.85, 490.0, 493.1, 490.42], "high_list": [490.88, 489.59, 495.52, 495.89, 495.39], "low_list": [480.41, 482.01, 488.68, 488.92, 489.13], "close_list": [484.76, 488.62, 493.55, 491.83, 490.99], "volume_list": [470700, 393000, 519000, 446800, 406500], "movement_list": ["freeze", "rise", "rise", "freeze", "freeze"], "MACD_Histogram_list": [2.026, 2.0225, 2.1585, 1.9454, 1.5764], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0029, 0.008, 0.0101, -0.0035, -0.0017], "VWAP_list": [485.35, 486.74, 492.5833, 492.2133, 491.8367], "alpha_smr_list": [0.004, 0.0019, -0.0028, 0.0009, 0.0029], "alpha_mom_list": [0.0149, 0.001, 0.0098, 0.0072, -0.0026], "alpha002_list": [-0.3777, -0.4925, -0.6566, -0.1421, -0.005], "alpha006_list": [-0.6, -0.2519, -0.2403, -0.1209, 0.0986], "alpha009_list": [1.43, -3.86, -4.93, 1.72, 0.84], "alpha012_list": [-1.43, 3.86, -4.93, -1.72, -0.84], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.1, -0.31, -4.64, -6.3, 0.13], "alpha024_list": [-1.24, 0.32, -7.36, -7.07, -2.37], "alpha028_list": [-0.4508, -1.2024, -0.8962, -0.4954, -0.3378], "alpha032_list": [-15.6203, -14.8524, -13.8747, -12.7064, -11.8111], "alpha041_list": [0.2668, -0.9548, -0.4952, 0.1793, 0.4134], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.43, -3.86, -4.93, 1.72, 0.84], "alpha051_list": [1.43, -3.86, -4.93, 1.72, 0.84], "alpha053_list": [-0.2219, -0.2452, 0.0885, -2.869, 2.3093], "alpha054_list": [-0.4134, -0.8303, -0.6867, -0.4229, -0.2954], "alpha101_list": [0.0468, 0.6292, 0.5189, -0.1822, 0.091]}
+{"data_index": 4023809, "query_stock": "ULTA", "query_date": "2023-01-18", "movement": "rise", "date_list": ["2023-01-10", "2023-01-11", "2023-01-12", "2023-01-13", "2023-01-17"], "adj_close_list": [488.62, 493.55, 491.83, 490.99, 494.59], "open_list": [483.85, 490.0, 493.1, 490.42, 490.83], "high_list": [489.59, 495.52, 495.89, 495.39, 495.0], "low_list": [482.01, 488.68, 488.92, 489.13, 488.68], "close_list": [488.62, 493.55, 491.83, 490.99, 494.59], "volume_list": [393000, 519000, 446800, 406500, 467700], "movement_list": ["rise", "rise", "freeze", "freeze", "rise"], "MACD_Histogram_list": [2.0225, 2.1585, 1.9454, 1.5764, 1.4088], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.008, 0.0101, -0.0035, -0.0017, 0.0073], "VWAP_list": [486.74, 492.5833, 492.2133, 491.8367, 492.7567], "alpha_smr_list": [0.0019, -0.0028, 0.0009, 0.0029, 0.0003], "alpha_mom_list": [0.001, 0.0098, 0.0072, -0.0026, 0.0012], "alpha002_list": [-0.4925, -0.6566, -0.1421, -0.005, 0.1945], "alpha006_list": [-0.2519, -0.2403, -0.1209, 0.0986, 0.5606], "alpha009_list": [-3.86, -4.93, 1.72, 0.84, -3.6], "alpha012_list": [3.86, -4.93, -1.72, -0.84, -3.6], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.31, -4.64, -6.3, 0.13, 0.89], "alpha024_list": [0.32, -7.36, -7.07, -2.37, -1.04], "alpha028_list": [-1.2024, -0.8962, -0.4954, -0.3378, -1.1404], "alpha032_list": [-14.8524, -13.8747, -12.7064, -11.8111, -11.0981], "alpha041_list": [-0.9548, -0.4952, 0.1793, 0.4134, -0.9268], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-3.86, -4.93, 1.72, 0.84, -3.6], "alpha051_list": [-3.86, -4.93, 1.72, 0.84, -3.6], "alpha053_list": [-0.2452, 0.0885, -2.869, 2.3093, -0.3198], "alpha054_list": [-0.8303, -0.6867, -0.4229, -0.2954, -0.9001], "alpha101_list": [0.6292, 0.5189, -0.1822, 0.091, 0.5948]}
+{"data_index": 4023810, "query_stock": "ULTA", "query_date": "2023-01-19", "movement": "fall", "date_list": ["2023-01-11", "2023-01-12", "2023-01-13", "2023-01-17", "2023-01-18"], "adj_close_list": [493.55, 491.83, 490.99, 494.59, 500.08], "open_list": [490.0, 493.1, 490.42, 490.83, 495.68], "high_list": [495.52, 495.89, 495.39, 495.0, 501.44], "low_list": [488.68, 488.92, 489.13, 488.68, 495.68], "close_list": [493.55, 491.83, 490.99, 494.59, 500.08], "volume_list": [519000, 446800, 406500, 467700, 544800], "movement_list": ["rise", "freeze", "freeze", "rise", "rise"], "MACD_Histogram_list": [2.1585, 1.9454, 1.5764, 1.4088, 1.4937], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0101, -0.0035, -0.0017, 0.0073, 0.0111], "VWAP_list": [492.5833, 492.2133, 491.8367, 492.7567, 499.0667], "alpha_smr_list": [-0.0028, 0.0009, 0.0029, 0.0003, -0.0022], "alpha_mom_list": [0.0098, 0.0072, -0.0026, 0.0012, 0.0076], "alpha002_list": [-0.6566, -0.1421, -0.005, 0.1945, 0.1153], "alpha006_list": [-0.2403, -0.1209, 0.0986, 0.5606, 0.6554], "alpha009_list": [-4.93, 1.72, 0.84, -3.6, -5.49], "alpha012_list": [-4.93, -1.72, -0.84, -3.6, -5.49], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-4.64, -6.3, 0.13, 0.89, -6.05], "alpha024_list": [-7.36, -7.07, -2.37, -1.04, -8.25], "alpha028_list": [-0.8962, -0.4954, -0.3378, -1.1404, -0.9108], "alpha032_list": [-13.8747, -12.7064, -11.8111, -11.0981, -10.2938], "alpha041_list": [-0.4952, 0.1793, 0.4134, -0.9268, -0.515], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-4.93, 1.72, 0.84, -3.6, -5.49], "alpha051_list": [-4.93, 1.72, 0.84, -3.6, -5.49], "alpha053_list": [0.0885, -2.869, 2.3093, -0.3198, 0.3017], "alpha054_list": [-0.6867, -0.4229, -0.2954, -0.9001, -0.7309], "alpha101_list": [0.5189, -0.1822, 0.091, 0.5948, 0.7638]}
+{"data_index": 4023811, "query_stock": "ULTA", "query_date": "2023-01-20", "movement": "rise", "date_list": ["2023-01-12", "2023-01-13", "2023-01-17", "2023-01-18", "2023-01-19"], "adj_close_list": [491.83, 490.99, 494.59, 500.08, 488.12], "open_list": [493.1, 490.42, 490.83, 495.68, 496.5], "high_list": [495.89, 495.39, 495.0, 501.44, 499.81], "low_list": [488.92, 489.13, 488.68, 495.68, 486.02], "close_list": [491.83, 490.99, 494.59, 500.08, 488.12], "volume_list": [446800, 406500, 467700, 544800, 628500], "movement_list": ["freeze", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [1.9454, 1.5764, 1.4088, 1.4937, 0.6153], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0035, -0.0017, 0.0073, 0.0111, -0.0239], "VWAP_list": [492.2133, 491.8367, 492.7567, 499.0667, 491.3167], "alpha_smr_list": [0.0009, 0.0029, 0.0003, -0.0022, 0.0072], "alpha_mom_list": [0.0072, -0.0026, 0.0012, 0.0076, 0.0088], "alpha002_list": [-0.1421, -0.005, 0.1945, 0.1153, 0.2649], "alpha006_list": [-0.1209, 0.0986, 0.5606, 0.6554, 0.3518], "alpha009_list": [1.72, 0.84, -3.6, -5.49, 11.96], "alpha012_list": [-1.72, -0.84, -3.6, -5.49, 11.96], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [-6.3, 0.13, 0.89, -6.05, -4.81], "alpha024_list": [-7.07, -2.37, -1.04, -8.25, 2.87], "alpha028_list": [-0.4954, -0.3378, -1.1404, -0.9108, 0.527], "alpha032_list": [-12.7064, -11.8111, -11.0981, -10.2938, -8.8745], "alpha041_list": [0.1793, 0.4134, -0.9268, -0.515, 1.5501], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [1.72, 0.84, -3.6, -5.49, 11.96], "alpha051_list": [1.72, 0.84, -3.6, -5.49, 11.96], "alpha053_list": [-2.869, 2.3093, -0.3198, 0.3017, 5.3492], "alpha054_list": [-0.4229, -0.2954, -0.9001, -0.7309, -0.1658], "alpha101_list": [-0.1822, 0.091, 0.5948, 0.7638, -0.6076]}
+{"data_index": 4023812, "query_stock": "ULTA", "query_date": "2023-01-23", "movement": "rise", "date_list": ["2023-01-13", "2023-01-17", "2023-01-18", "2023-01-19", "2023-01-20"], "adj_close_list": [490.99, 494.59, 500.08, 488.12, 491.25], "open_list": [490.42, 490.83, 495.68, 496.5, 488.28], "high_list": [495.39, 495.0, 501.44, 499.81, 495.94], "low_list": [489.13, 488.68, 495.68, 486.02, 486.32], "close_list": [490.99, 494.59, 500.08, 488.12, 491.25], "volume_list": [406500, 467700, 544800, 628500, 589500], "movement_list": ["freeze", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [1.5764, 1.4088, 1.4937, 0.6153, 0.1408], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0017, 0.0073, 0.0111, -0.0239, 0.0064], "VWAP_list": [491.8367, 492.7567, 499.0667, 491.3167, 491.17], "alpha_smr_list": [0.0029, 0.0003, -0.0022, 0.0072, -0.0003], "alpha_mom_list": [-0.0026, 0.0012, 0.0076, 0.0088, -0.017], "alpha002_list": [-0.005, 0.1945, 0.1153, 0.2649, 0.2806], "alpha006_list": [0.0986, 0.5606, 0.6554, 0.3518, 0.2311], "alpha009_list": [0.84, -3.6, -5.49, 11.96, -3.13], "alpha012_list": [-0.84, -3.6, -5.49, 11.96, 3.13], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.13, 0.89, -6.05, -4.81, 5.5], "alpha024_list": [-2.37, -1.04, -8.25, 2.87, 3.34], "alpha028_list": [-0.3378, -1.1404, -0.9108, 0.527, -0.4437], "alpha032_list": [-11.8111, -11.0981, -10.2938, -8.8745, -8.2668], "alpha041_list": [0.4134, -0.9268, -0.515, 1.5501, -0.0636], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [0.84, -3.6, -5.49, 11.96, -3.13], "alpha051_list": [0.84, -3.6, -5.49, 11.96, -3.13], "alpha053_list": [2.3093, -0.3198, 0.3017, 5.3492, 0.528], "alpha054_list": [-0.2954, -0.9001, -0.7309, -0.1658, -0.4972], "alpha101_list": [0.091, 0.5948, 0.7638, -0.6076, 0.3087]}
+{"data_index": 4023815, "query_stock": "ULTA", "query_date": "2023-01-26", "movement": "rise", "date_list": ["2023-01-19", "2023-01-20", "2023-01-23", "2023-01-24", "2023-01-25"], "adj_close_list": [488.12, 491.25, 500.47, 501.53, 502.63], "open_list": [496.5, 488.28, 494.2, 498.4, 500.22], "high_list": [499.81, 495.94, 500.95, 503.04, 502.83], "low_list": [486.02, 486.32, 491.6, 495.92, 493.78], "close_list": [488.12, 491.25, 500.47, 501.53, 502.63], "volume_list": [628500, 589500, 417800, 555100, 299400], "movement_list": ["fall", "rise", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.6153, 0.1408, 0.3326, 0.4106, 0.4147], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0239, 0.0064, 0.0188, 0.0021, 0.0022], "VWAP_list": [491.3167, 491.17, 497.6733, 500.1633, 499.7467], "alpha_smr_list": [0.0072, -0.0003, -0.006, 0.0041, 0.0026], "alpha_mom_list": [0.0088, -0.017, 0.0061, 0.0126, 0.0063], "alpha002_list": [0.2649, 0.2806, 0.4446, 0.5517, 0.5233], "alpha006_list": [0.3518, 0.2311, -0.4051, -0.4835, 0.2167], "alpha009_list": [11.96, -3.13, -9.22, -1.06, -1.1], "alpha012_list": [11.96, 3.13, 9.22, -1.06, 1.1], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [-4.81, 5.5, -1.14, -7.1, -1.88], "alpha024_list": [2.87, 3.34, -0.39, -13.41, -11.38], "alpha028_list": [0.527, -0.4437, -1.3277, -0.9655, -1.5328], "alpha032_list": [-8.8745, -8.2668, -7.9648, -7.0501, -6.1247], "alpha041_list": [1.5501, -0.0636, -1.4204, -0.696, -1.4622], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [11.96, -3.13, -9.22, -1.06, -1.1], "alpha051_list": [11.96, -3.13, -9.22, -1.06, -1.1], "alpha053_list": [5.3492, 0.528, -1.3528, 0.1224, -0.3819], "alpha054_list": [-0.1658, -0.4972, -0.8907, -0.7636, -0.9547], "alpha101_list": [-0.6076, 0.3087, 0.6705, 0.4395, 0.2663]}
+{"data_index": 4023818, "query_stock": "ULTA", "query_date": "2023-01-31", "movement": "rise", "date_list": ["2023-01-24", "2023-01-25", "2023-01-26", "2023-01-27", "2023-01-30"], "adj_close_list": [501.53, 502.63, 506.82, 505.67, 507.97], "open_list": [498.4, 500.22, 505.8, 508.99, 505.61], "high_list": [503.04, 502.83, 509.05, 511.0, 512.69], "low_list": [495.92, 493.78, 502.07, 505.19, 505.41], "close_list": [501.53, 502.63, 506.82, 505.67, 507.97], "volume_list": [555100, 299400, 391200, 439700, 433300], "movement_list": ["freeze", "freeze", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.4106, 0.4147, 0.5685, 0.466, 0.4274], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0021, 0.0022, 0.0083, -0.0023, 0.0045], "VWAP_list": [500.1633, 499.7467, 505.98, 507.2867, 508.69], "alpha_smr_list": [0.0041, 0.0026, -0.0063, -0.0043, 0.0001], "alpha_mom_list": [0.0126, 0.0063, 0.0048, 0.002, -0.0065], "alpha002_list": [0.5517, 0.5233, 0.7168, 0.6968, 0.7231], "alpha006_list": [-0.4835, 0.2167, 0.3318, 0.3444, 0.4813], "alpha009_list": [-1.06, -1.1, 4.19, 1.15, -2.3], "alpha012_list": [-1.06, 1.1, -4.19, 1.15, 2.3], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-7.1, -1.88, -6.01, -8.17, -3.64], "alpha024_list": [-13.41, -11.38, -6.35, -4.14, -5.34], "alpha028_list": [-0.9655, -1.5328, -0.8956, -0.1248, -0.4164], "alpha032_list": [-7.0501, -6.1247, -5.6335, -4.8868, -4.1738], "alpha041_list": [-0.696, -1.4622, -0.432, 0.8, 0.347], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.06, -1.1, -4.19, 1.15, -2.3], "alpha051_list": [-1.06, -1.1, -4.19, 1.15, -2.3], "alpha053_list": [0.1224, -0.3819, -0.9257, 8.7383, 1.7744], "alpha054_list": [-0.7636, -0.9547, -0.6737, -0.0854, -0.3436], "alpha101_list": [0.4395, 0.2663, 0.1461, -0.5713, 0.3241]}
+{"data_index": 4023819, "query_stock": "ULTA", "query_date": "2023-02-01", "movement": "rise", "date_list": ["2023-01-25", "2023-01-26", "2023-01-27", "2023-01-30", "2023-01-31"], "adj_close_list": [502.63, 506.82, 505.67, 507.97, 513.96], "open_list": [500.22, 505.8, 508.99, 505.61, 509.11], "high_list": [502.83, 509.05, 511.0, 512.69, 514.25], "low_list": [493.78, 502.07, 505.19, 505.41, 508.13], "close_list": [502.63, 506.82, 505.67, 507.97, 513.96], "volume_list": [299400, 391200, 439700, 433300, 503300], "movement_list": ["freeze", "rise", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.4147, 0.5685, 0.466, 0.4274, 0.6653], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0022, 0.0083, -0.0023, 0.0045, 0.0118], "VWAP_list": [499.7467, 505.98, 507.2867, 508.69, 512.1133], "alpha_smr_list": [0.0026, -0.0063, -0.0043, 0.0001, -0.0022], "alpha_mom_list": [0.0063, 0.0048, 0.002, -0.0065, 0.0047], "alpha002_list": [0.5233, 0.7168, 0.6968, 0.7231, 0.3751], "alpha006_list": [0.2167, 0.3318, 0.3444, 0.4813, 0.4439], "alpha009_list": [-1.1, 4.19, 1.15, -2.3, -5.99], "alpha012_list": [1.1, -4.19, 1.15, 2.3, -5.99], "alpha021_list": [-1, -1, -1, 1, -1], "alpha023_list": [-1.88, -6.01, -8.17, -3.64, -3.25], "alpha024_list": [-11.38, -6.35, -4.14, -5.34, -7.14], "alpha028_list": [-1.5328, -0.8956, -0.1248, -0.4164, -1.1799], "alpha032_list": [-6.1247, -5.6335, -4.8868, -4.1738, -3.4809], "alpha041_list": [-1.4622, -0.432, 0.8, 0.347, -0.9325], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.1, -4.19, 1.15, -2.3, -5.99], "alpha051_list": [-1.1, -4.19, 1.15, -2.3, -5.99], "alpha053_list": [-0.3819, -0.9257, 8.7383, 1.7744, -0.2594], "alpha054_list": [-0.9547, -0.6737, -0.0854, -0.3436, -0.9085], "alpha101_list": [0.2663, 0.1461, -0.5713, 0.3241, 0.7924]}
+{"data_index": 4023820, "query_stock": "ULTA", "query_date": "2023-02-02", "movement": "fall", "date_list": ["2023-01-26", "2023-01-27", "2023-01-30", "2023-01-31", "2023-02-01"], "adj_close_list": [506.82, 505.67, 507.97, 513.96, 523.59], "open_list": [505.8, 508.99, 505.61, 509.11, 511.9], "high_list": [509.05, 511.0, 512.69, 514.25, 525.89], "low_list": [502.07, 505.19, 505.41, 508.13, 511.25], "close_list": [506.82, 505.67, 507.97, 513.96, 523.59], "volume_list": [391200, 439700, 433300, 503300, 531800], "movement_list": ["rise", "freeze", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.5685, 0.466, 0.4274, 0.6653, 1.2949], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 5.1346], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0083, -0.0023, 0.0045, 0.0118, 0.0187], "VWAP_list": [505.98, 507.2867, 508.69, 512.1133, 520.2433], "alpha_smr_list": [-0.0063, -0.0043, 0.0001, -0.0022, 0.004], "alpha_mom_list": [0.0048, 0.002, -0.0065, 0.0047, 0.0095], "alpha002_list": [0.7168, 0.6968, 0.7231, 0.3751, 0.019], "alpha006_list": [0.3318, 0.3444, 0.4813, 0.4439, 0.275], "alpha009_list": [4.19, 1.15, -2.3, -5.99, -9.63], "alpha012_list": [-4.19, 1.15, 2.3, -5.99, -9.63], "alpha021_list": [-1, -1, 1, -1, -1], "alpha023_list": [-6.01, -8.17, -3.64, -3.25, -13.2], "alpha024_list": [-6.35, -4.14, -5.34, -7.14, -17.92], "alpha028_list": [-0.8956, -0.1248, -0.4164, -1.1799, -1.4204], "alpha032_list": [-5.6335, -4.8868, -4.1738, -3.4809, -3.0773], "alpha041_list": [-0.432, 0.8, 0.347, -0.9325, -1.725], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-4.19, 1.15, -2.3, -5.99, -9.63], "alpha051_list": [-4.19, 1.15, -2.3, -5.99, -9.63], "alpha053_list": [-0.9257, 8.7383, 1.7744, -0.2594, -5.3803], "alpha054_list": [-0.6737, -0.0854, -0.3436, -0.9085, -0.7529], "alpha101_list": [0.1461, -0.5713, 0.3241, 0.7924, 0.7984]}
+{"data_index": 4023822, "query_stock": "ULTA", "query_date": "2023-02-06", "movement": "fall", "date_list": ["2023-01-30", "2023-01-31", "2023-02-01", "2023-02-02", "2023-02-03"], "adj_close_list": [507.97, 513.96, 523.59, 520.83, 520.76], "open_list": [505.61, 509.11, 511.9, 525.63, 518.32], "high_list": [512.69, 514.25, 525.89, 528.64, 521.98], "low_list": [505.41, 508.13, 511.25, 517.05, 516.02], "close_list": [507.97, 513.96, 523.59, 520.83, 520.76], "volume_list": [433300, 503300, 531800, 545900, 337100], "movement_list": ["freeze", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.4274, 0.6653, 1.2949, 1.3433, 1.1935], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 5.1346, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0045, 0.0118, 0.0187, -0.0053, -0.0001], "VWAP_list": [508.69, 512.1133, 520.2433, 522.1733, 519.5867], "alpha_smr_list": [0.0001, -0.0022, 0.004, -0.0039, 0.0048], "alpha_mom_list": [-0.0065, 0.0047, 0.0095, 0.0226, -0.0092], "alpha002_list": [0.7231, 0.3751, 0.019, 0.017, 0.1181], "alpha006_list": [0.4813, 0.4439, 0.275, -0.0887, -0.2239], "alpha009_list": [-2.3, -5.99, -9.63, 2.76, 0.07], "alpha012_list": [2.3, -5.99, -9.63, 2.76, -0.07], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [-3.64, -3.25, -13.2, -14.39, 3.91], "alpha024_list": [-5.34, -7.14, -17.92, -12.86, -6.8], "alpha028_list": [-0.4164, -1.1799, -1.4204, -0.0689, -0.929], "alpha032_list": [-4.1738, -3.4809, -3.0773, -2.0422, -1.2226], "alpha041_list": [0.347, -0.9325, -1.725, 0.6395, -0.5952], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [-2.3, -5.99, -9.63, 2.76, 0.07], "alpha051_list": [-2.3, -5.99, -9.63, 2.76, 0.07], "alpha053_list": [1.7744, -0.2594, -5.3803, 1.1148, 0.2033], "alpha054_list": [-0.3436, -0.9085, -0.7529, -0.3415, -0.7768], "alpha101_list": [0.3241, 0.7924, 0.7984, -0.4141, 0.4093]}
+{"data_index": 4023823, "query_stock": "ULTA", "query_date": "2023-02-07", "movement": "rise", "date_list": ["2023-01-31", "2023-02-01", "2023-02-02", "2023-02-03", "2023-02-06"], "adj_close_list": [513.96, 523.59, 520.83, 520.76, 518.0], "open_list": [509.11, 511.9, 525.63, 518.32, 518.2], "high_list": [514.25, 525.89, 528.64, 521.98, 522.42], "low_list": [508.13, 511.25, 517.05, 516.02, 515.74], "close_list": [513.96, 523.59, 520.83, 520.76, 518.0], "volume_list": [503300, 531800, 545900, 337100, 370400], "movement_list": ["rise", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.6653, 1.2949, 1.3433, 1.1935, 0.7529], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 5.1346, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0118, 0.0187, -0.0053, -0.0001, -0.0053], "VWAP_list": [512.1133, 520.2433, 522.1733, 519.5867, 518.72], "alpha_smr_list": [-0.0022, 0.004, -0.0039, 0.0048, 0.0049], "alpha_mom_list": [0.0047, 0.0095, 0.0226, -0.0092, 0.0047], "alpha002_list": [0.3751, 0.019, 0.017, 0.1181, -0.2789], "alpha006_list": [0.4439, 0.275, -0.0887, -0.2239, -0.0888], "alpha009_list": [-5.99, -9.63, 2.76, 0.07, 2.76], "alpha012_list": [-5.99, -9.63, 2.76, -0.07, 2.76], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-3.25, -13.2, -14.39, 3.91, 6.22], "alpha024_list": [-7.14, -17.92, -12.86, -6.8, 5.59], "alpha028_list": [-1.1799, -1.4204, -0.0689, -0.929, -0.3471], "alpha032_list": [-3.4809, -3.0773, -2.0422, -1.2226, -0.4237], "alpha041_list": [-0.9325, -1.725, 0.6395, -0.5952, 0.3492], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [-5.99, -9.63, 2.76, 0.07, 2.76], "alpha051_list": [-5.99, -9.63, 2.76, 0.07, 2.76], "alpha053_list": [-0.2594, -5.3803, 1.1148, 0.2033, 1.6866], "alpha054_list": [-0.9085, -0.7529, -0.3415, -0.7768, -0.339], "alpha101_list": [0.7924, 0.7984, -0.4141, 0.4093, -0.0299]}
+{"data_index": 4023826, "query_stock": "ULTA", "query_date": "2023-02-10", "movement": "fall", "date_list": ["2023-02-03", "2023-02-06", "2023-02-07", "2023-02-08", "2023-02-09"], "adj_close_list": [520.76, 518.0, 524.96, 523.22, 522.08], "open_list": [518.32, 518.2, 517.0, 520.8, 528.06], "high_list": [521.98, 522.42, 526.08, 524.65, 531.69], "low_list": [516.02, 515.74, 512.92, 520.0, 521.8], "close_list": [520.76, 518.0, 524.96, 523.22, 522.08], "volume_list": [337100, 370400, 542400, 351900, 630100], "movement_list": ["freeze", "fall", "rise", "freeze", "freeze"], "MACD_Histogram_list": [1.1935, 0.7529, 0.7718, 0.5207, 0.1506], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0001, -0.0053, 0.0134, -0.0033, -0.0022], "VWAP_list": [519.5867, 518.72, 521.32, 522.6233, 525.19], "alpha_smr_list": [0.0048, 0.0049, 0.0019, 0.008, -0.0092], "alpha_mom_list": [-0.0092, 0.0047, -0.0004, 0.0153, 0.0046], "alpha002_list": [0.1181, -0.2789, -0.426, -0.4017, 0.0149], "alpha006_list": [-0.2239, -0.0888, -0.4375, -0.0305, -0.2708], "alpha009_list": [0.07, 2.76, -6.96, 1.7401, 1.14], "alpha012_list": [-0.07, 2.76, -6.96, -1.7401, 1.14], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [3.91, 6.22, -4.1, -2.23, -5.61], "alpha024_list": [-6.8, 5.59, -4.13, -2.46, -4.08], "alpha028_list": [-0.929, -0.3471, -1.6143, -0.6093, 0.5168], "alpha032_list": [-1.2226, -0.4237, 0.0691, 0.9253, 1.6622], "alpha041_list": [-0.5952, 0.3492, -1.8617, -0.3035, 1.5318], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.07, 2.76, -6.96, 1.7401, 1.14], "alpha051_list": [0.07, 2.76, -6.96, 1.7401, 1.14], "alpha053_list": [0.2033, 1.6866, 0.0704, -0.0253, 23.2139], "alpha054_list": [-0.7768, -0.339, -0.8476, -0.6766, -0.03], "alpha101_list": [0.4093, -0.0299, 0.6048, 0.5203, -0.6046]}
+{"data_index": 4023827, "query_stock": "ULTA", "query_date": "2023-02-13", "movement": "rise", "date_list": ["2023-02-06", "2023-02-07", "2023-02-08", "2023-02-09", "2023-02-10"], "adj_close_list": [518.0, 524.96, 523.22, 522.08, 515.75], "open_list": [518.2, 517.0, 520.8, 528.06, 517.4], "high_list": [522.42, 526.08, 524.65, 531.69, 519.19], "low_list": [515.74, 512.92, 520.0, 521.8, 512.11], "close_list": [518.0, 524.96, 523.22, 522.08, 515.75], "volume_list": [370400, 542400, 351900, 630100, 711100], "movement_list": ["fall", "rise", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.7529, 0.7718, 0.5207, 0.1506, -0.6062], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0053, 0.0134, -0.0033, -0.0022, -0.0121], "VWAP_list": [518.72, 521.32, 522.6233, 525.19, 515.6833], "alpha_smr_list": [0.0049, 0.0019, 0.008, -0.0092, 0.009], "alpha_mom_list": [0.0047, -0.0004, 0.0153, 0.0046, -0.0114], "alpha002_list": [-0.2789, -0.426, -0.4017, 0.0149, 0.0634], "alpha006_list": [-0.0888, -0.4375, -0.0305, -0.2708, -0.2043], "alpha009_list": [2.76, -6.96, 1.7401, 1.14, 6.33], "alpha012_list": [2.76, -6.96, -1.7401, 1.14, 6.33], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [6.22, -4.1, -2.23, -5.61, 5.46], "alpha024_list": [5.59, -4.13, -2.46, -4.08, 9.21], "alpha028_list": [-0.3471, -1.6143, -0.6093, 0.5168, -0.5499], "alpha032_list": [-0.4237, 0.0691, 0.9253, 1.6622, 2.3073], "alpha041_list": [0.3492, -1.8617, -0.3035, 1.5318, -0.0455], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [2.76, -6.96, 1.7401, 1.14, 6.33], "alpha051_list": [2.76, -6.96, 1.7401, 1.14, 6.33], "alpha053_list": [1.6866, 0.0704, -0.0253, 23.2139, -0.8987], "alpha054_list": [-0.339, -0.8476, -0.6766, -0.03, -0.5224], "alpha101_list": [-0.0299, 0.6048, 0.5203, -0.6046, -0.233]}
+{"data_index": 4023828, "query_stock": "ULTA", "query_date": "2023-02-14", "movement": "rise", "date_list": ["2023-02-07", "2023-02-08", "2023-02-09", "2023-02-10", "2023-02-13"], "adj_close_list": [524.96, 523.22, 522.08, 515.75, 520.18], "open_list": [517.0, 520.8, 528.06, 517.4, 518.99], "high_list": [526.08, 524.65, 531.69, 519.19, 521.54], "low_list": [512.92, 520.0, 521.8, 512.11, 515.61], "close_list": [524.96, 523.22, 522.08, 515.75, 520.18], "volume_list": [542400, 351900, 630100, 711100, 422200], "movement_list": ["rise", "freeze", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.7718, 0.5207, 0.1506, -0.6062, -0.8777], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0134, -0.0033, -0.0022, -0.0121, 0.0086], "VWAP_list": [521.32, 522.6233, 525.19, 515.6833, 519.11], "alpha_smr_list": [0.0019, 0.008, -0.0092, 0.009, -0.0063], "alpha_mom_list": [-0.0004, 0.0153, 0.0046, -0.0114, -0.0032], "alpha002_list": [-0.426, -0.4017, 0.0149, 0.0634, -0.0052], "alpha006_list": [-0.4375, -0.0305, -0.2708, -0.2043, -0.1164], "alpha009_list": [-6.96, 1.7401, 1.14, 6.33, -4.43], "alpha012_list": [-6.96, -1.7401, 1.14, 6.33, 4.43], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-4.1, -2.23, -5.61, 5.46, 10.15], "alpha024_list": [-4.13, -2.46, -4.08, 9.21, 3.04], "alpha028_list": [-1.6143, -0.6093, 0.5168, -0.5499, -0.8738], "alpha032_list": [0.0691, 0.9253, 1.6622, 2.3073, 2.5264], "alpha041_list": [-1.8617, -0.3035, 1.5318, -0.0455, -0.5435], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [-6.96, 1.7401, 1.14, 6.33, -4.43], "alpha051_list": [-6.96, 1.7401, 1.14, 6.33, -4.43], "alpha053_list": [0.0704, -0.0253, 23.2139, -0.8987, 0.2479], "alpha054_list": [-0.8476, -0.6766, -0.03, -0.5224, -0.7619], "alpha101_list": [0.6048, 0.5203, -0.6046, -0.233, 0.2006]}
+{"data_index": 4023830, "query_stock": "ULTA", "query_date": "2023-02-16", "movement": "rise", "date_list": ["2023-02-09", "2023-02-10", "2023-02-13", "2023-02-14", "2023-02-15"], "adj_close_list": [522.08, 515.75, 520.18, 524.65, 526.56], "open_list": [528.06, 517.4, 518.99, 520.81, 520.67], "high_list": [531.69, 519.19, 521.54, 527.1, 527.9], "low_list": [521.8, 512.11, 515.61, 520.35, 520.25], "close_list": [522.08, 515.75, 520.18, 524.65, 526.56], "volume_list": [630100, 711100, 422200, 399400, 380100], "movement_list": ["freeze", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.1506, -0.6062, -0.8777, -0.8261, -0.7363], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0022, -0.0121, 0.0086, 0.0086, 0.0036], "VWAP_list": [525.19, 515.6833, 519.11, 524.0333, 524.9033], "alpha_smr_list": [-0.0092, 0.009, -0.0063, -0.0012, 0.0076], "alpha_mom_list": [0.0046, -0.0114, -0.0032, 0.0023, 0.0073], "alpha002_list": [0.0149, 0.0634, -0.0052, 0.2047, 0.6305], "alpha006_list": [-0.2708, -0.2043, -0.1164, -0.1374, -0.2646], "alpha009_list": [1.14, 6.33, -4.43, -4.47, -1.91], "alpha012_list": [1.14, 6.33, 4.43, 4.47, 1.91], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-5.61, 5.46, 10.15, -7.91, -6.36], "alpha024_list": [-4.08, 9.21, 3.04, -2.57, -10.81], "alpha028_list": [0.5168, -0.5499, -0.8738, -0.7755, -1.1195], "alpha032_list": [1.6622, 2.3073, 2.5264, 2.9011, 3.4066], "alpha041_list": [1.5318, -0.0455, -0.5435, -0.3192, -0.8423], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.14, 6.33, -4.43, -4.47, -1.91], "alpha051_list": [1.14, 6.33, -4.43, -4.47, -1.91], "alpha053_list": [23.2139, -0.8987, 0.2479, 0.3834, -1.8538], "alpha054_list": [-0.03, -0.5224, -0.7619, -0.6141, -0.7797], "alpha101_list": [-0.6046, -0.233, 0.2006, 0.5688, 0.7698]}
+{"data_index": 4023832, "query_stock": "ULTA", "query_date": "2023-02-21", "movement": "fall", "date_list": ["2023-02-13", "2023-02-14", "2023-02-15", "2023-02-16", "2023-02-17"], "adj_close_list": [520.18, 524.65, 526.56, 531.56, 530.0], "open_list": [518.99, 520.81, 520.67, 523.96, 531.35], "high_list": [521.54, 527.1, 527.9, 532.0, 533.68], "low_list": [515.61, 520.35, 520.25, 521.36, 528.39], "close_list": [520.18, 524.65, 526.56, 531.56, 530.0], "volume_list": [422200, 399400, 380100, 523800, 419700], "movement_list": ["rise", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.8777, -0.8261, -0.7363, -0.4284, -0.4176], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0086, 0.0086, 0.0036, 0.0095, -0.0029], "VWAP_list": [519.11, 524.0333, 524.9033, 528.3067, 530.69], "alpha_smr_list": [-0.0063, -0.0012, 0.0076, 0.0049, 0.0004], "alpha_mom_list": [-0.0032, 0.0023, 0.0073, 0.0112, 0.0144], "alpha002_list": [-0.0052, 0.2047, 0.6305, 0.331, 0.2982], "alpha006_list": [-0.1164, -0.1374, -0.2646, -0.2324, -0.0031], "alpha009_list": [-4.43, -4.47, -1.91, -5.0, 1.56], "alpha012_list": [4.43, 4.47, 1.91, -5.0, -1.56], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [10.15, -7.91, -6.36, -4.9, -5.78], "alpha024_list": [3.04, -2.57, -10.81, -11.38, -5.35], "alpha028_list": [-0.8738, -0.7755, -1.1195, -1.61, -0.415], "alpha032_list": [2.5264, 2.9011, 3.4066, 3.8009, 4.5147], "alpha041_list": [-0.5435, -0.3192, -0.8423, -1.6535, 0.3384], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-4.43, -4.47, -1.91, -5.0, 1.56], "alpha051_list": [-4.43, -4.47, -1.91, -5.0, 1.56], "alpha053_list": [0.2479, 0.3834, -1.8538, -0.2142, 0.33], "alpha054_list": [-0.7619, -0.6141, -0.7797, -0.892, -0.3082], "alpha101_list": [0.2006, 0.5688, 0.7698, 0.7142, -0.2551]}
+{"data_index": 4023833, "query_stock": "ULTA", "query_date": "2023-02-22", "movement": "rise", "date_list": ["2023-02-14", "2023-02-15", "2023-02-16", "2023-02-17", "2023-02-21"], "adj_close_list": [524.65, 526.56, 531.56, 530.0, 524.94], "open_list": [520.81, 520.67, 523.96, 531.35, 524.24], "high_list": [527.1, 527.9, 532.0, 533.68, 528.38], "low_list": [520.35, 520.25, 521.36, 528.39, 523.64], "close_list": [524.65, 526.56, 531.56, 530.0, 524.94], "volume_list": [399400, 380100, 523800, 419700, 383100], "movement_list": ["rise", "freeze", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.8261, -0.7363, -0.4284, -0.4176, -0.8159], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0086, 0.0036, 0.0095, -0.0029, -0.0095], "VWAP_list": [524.0333, 524.9033, 528.3067, 530.69, 525.6533], "alpha_smr_list": [-0.0012, 0.0076, 0.0049, 0.0004, 0.0109], "alpha_mom_list": [0.0023, 0.0073, 0.0112, 0.0144, -0.0025], "alpha002_list": [0.2047, 0.6305, 0.331, 0.2982, -0.1918], "alpha006_list": [-0.1374, -0.2646, -0.2324, -0.0031, 0.1182], "alpha009_list": [-4.47, -1.91, -5.0, 1.56, 5.06], "alpha012_list": [4.47, 1.91, -5.0, -1.56, -5.06], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [-7.91, -6.36, -4.9, -5.78, 3.62], "alpha024_list": [-2.57, -10.81, -11.38, -5.35, 1.62], "alpha028_list": [-0.7755, -1.1195, -1.61, -0.415, -0.3773], "alpha032_list": [2.9011, 3.4066, 3.8009, 4.5147, 5.2958], "alpha041_list": [-0.3192, -0.8423, -1.6535, 0.3384, 0.3513], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-4.47, -1.91, -5.0, 1.56, 5.06], "alpha051_list": [-4.47, -1.91, -5.0, 1.56, 5.06], "alpha053_list": [0.3834, -1.8538, -0.2142, 0.33, 2.5532], "alpha054_list": [-0.6141, -0.7797, -0.892, -0.3082, -0.2724], "alpha101_list": [0.5688, 0.7698, 0.7142, -0.2551, 0.1477]}
+{"data_index": 4023835, "query_stock": "ULTA", "query_date": "2023-02-24", "movement": "fall", "date_list": ["2023-02-16", "2023-02-17", "2023-02-21", "2023-02-22", "2023-02-23"], "adj_close_list": [531.56, 530.0, 524.94, 531.11, 531.47], "open_list": [523.96, 531.35, 524.24, 525.0, 532.0], "high_list": [532.0, 533.68, 528.38, 532.18, 537.52], "low_list": [521.36, 528.39, 523.64, 524.79, 528.49], "close_list": [531.56, 530.0, 524.94, 531.11, 531.47], "volume_list": [523800, 419700, 383100, 432500, 537700], "movement_list": ["rise", "freeze", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.4284, -0.4176, -0.8159, -0.7313, -0.7175], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0095, -0.0029, -0.0095, 0.0118, 0.0007], "VWAP_list": [528.3067, 530.69, 525.6533, 529.36, 532.4933], "alpha_smr_list": [0.0049, 0.0004, 0.0109, -0.0001, -0.0017], "alpha_mom_list": [0.0112, 0.0144, -0.0025, 0.0013, 0.0116], "alpha002_list": [0.331, 0.2982, -0.1918, -0.175, 0.0283], "alpha006_list": [-0.2324, -0.0031, 0.1182, 0.059, 0.0197], "alpha009_list": [-5.0, 1.56, 5.06, -6.17, -0.36], "alpha012_list": [-5.0, -1.56, -5.06, -6.17, -0.36], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-4.9, -5.78, 3.62, 1.5, -9.14], "alpha024_list": [-11.38, -5.35, 1.62, 0.45, -1.47], "alpha028_list": [-1.61, -0.415, -0.3773, -1.1286, -0.1597], "alpha032_list": [3.8009, 4.5147, 5.2958, 5.5505, 6.0761], "alpha041_list": [-1.6535, 0.3384, 0.3513, -0.8879, 0.4926], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-5.0, 1.56, 5.06, -6.17, -0.36], "alpha051_list": [-5.0, 1.56, 5.06, -6.17, -0.36], "alpha053_list": [-0.2142, 0.33, 2.5532, -0.2748, -32.2876], "alpha054_list": [-0.892, -0.3082, -0.2724, -0.8071, -0.3317], "alpha101_list": [0.7142, -0.2551, 0.1477, 0.8267, -0.0587]}
+{"data_index": 4023836, "query_stock": "ULTA", "query_date": "2023-02-27", "movement": "rise", "date_list": ["2023-02-17", "2023-02-21", "2023-02-22", "2023-02-23", "2023-02-24"], "adj_close_list": [530.0, 524.94, 531.11, 531.47, 519.99], "open_list": [531.35, 524.24, 525.0, 532.0, 525.61], "high_list": [533.68, 528.38, 532.18, 537.52, 527.51], "low_list": [528.39, 523.64, 524.79, 528.49, 517.05], "close_list": [530.0, 524.94, 531.11, 531.47, 519.99], "volume_list": [419700, 383100, 432500, 537700, 728300], "movement_list": ["freeze", "fall", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.4176, -0.8159, -0.7313, -0.7175, -1.5029], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0029, -0.0095, 0.0118, 0.0007, -0.0216], "VWAP_list": [530.69, 525.6533, 529.36, 532.4933, 521.5167], "alpha_smr_list": [0.0004, 0.0109, -0.0001, -0.0017, 0.0111], "alpha_mom_list": [0.0144, -0.0025, 0.0013, 0.0116, -0.001], "alpha002_list": [0.2982, -0.1918, -0.175, 0.0283, 0.2902], "alpha006_list": [-0.0031, 0.1182, 0.059, 0.0197, 0.0528], "alpha009_list": [1.56, 5.06, -6.17, -0.36, 11.48], "alpha012_list": [-1.56, -5.06, -6.17, -0.36, 11.48], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-5.78, 3.62, 1.5, -9.14, 4.67], "alpha024_list": [-5.35, 1.62, 0.45, -1.47, 4.95], "alpha028_list": [-0.415, -0.3773, -1.1286, -0.1597, -0.1087], "alpha032_list": [4.5147, 5.2958, 5.5505, 6.0761, 6.9529], "alpha041_list": [0.3384, 0.3513, -0.8879, 0.4926, 0.7371], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.56, 5.06, -6.17, -0.36, 11.48], "alpha051_list": [1.56, 5.06, -6.17, -0.36, 11.48], "alpha053_list": [0.33, 2.5532, -0.2748, -32.2876, 1.6128], "alpha054_list": [-0.3082, -0.2724, -0.8071, -0.3317, -0.2966], "alpha101_list": [-0.2551, 0.1477, 0.8267, -0.0587, -0.5372]}
+{"data_index": 4023837, "query_stock": "ULTA", "query_date": "2023-02-28", "movement": "fall", "date_list": ["2023-02-21", "2023-02-22", "2023-02-23", "2023-02-24", "2023-02-27"], "adj_close_list": [524.94, 531.11, 531.47, 519.99, 523.15], "open_list": [524.24, 525.0, 532.0, 525.61, 523.85], "high_list": [528.38, 532.18, 537.52, 527.51, 529.5], "low_list": [523.64, 524.79, 528.49, 517.05, 521.92], "close_list": [524.94, 531.11, 531.47, 519.99, 523.15], "volume_list": [383100, 432500, 537700, 728300, 445800], "movement_list": ["fall", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.8159, -0.7313, -0.7175, -1.5029, -1.8102], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0095, 0.0118, 0.0007, -0.0216, 0.0061], "VWAP_list": [525.6533, 529.36, 532.4933, 521.5167, 524.8567], "alpha_smr_list": [0.0109, -0.0001, -0.0017, 0.0111, -0.0074], "alpha_mom_list": [-0.0025, 0.0013, 0.0116, -0.001, -0.0107], "alpha002_list": [-0.1918, -0.175, 0.0283, 0.2902, 0.4819], "alpha006_list": [0.1182, 0.059, 0.0197, 0.0528, -0.3218], "alpha009_list": [5.06, -6.17, -0.36, 11.48, -3.16], "alpha012_list": [-5.06, -6.17, -0.36, 11.48, 3.16], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [3.62, 1.5, -9.14, 4.67, 8.02], "alpha024_list": [1.62, 0.45, -1.47, 4.95, 7.96], "alpha028_list": [-0.3773, -1.1286, -0.1597, -0.1087, -0.0469], "alpha032_list": [5.2958, 5.5505, 6.0761, 6.9529, 7.1364], "alpha041_list": [0.3513, -0.8879, 0.4926, 0.7371, 0.8397], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [5.06, -6.17, -0.36, 11.48, -3.16], "alpha051_list": [5.06, -6.17, -0.36, 11.48, -3.16], "alpha053_list": [2.5532, -0.2748, -32.2876, 1.6128, 4.8648], "alpha054_list": [-0.2724, -0.8071, -0.3317, -0.2966, -0.1634], "alpha101_list": [0.1477, 0.8267, -0.0587, -0.5372, -0.0923]}
+{"data_index": 4023838, "query_stock": "ULTA", "query_date": "2023-03-01", "movement": "fall", "date_list": ["2023-02-22", "2023-02-23", "2023-02-24", "2023-02-27", "2023-02-28"], "adj_close_list": [531.11, 531.47, 519.99, 523.15, 518.8], "open_list": [525.0, 532.0, 525.61, 523.85, 521.98], "high_list": [532.18, 537.52, 527.51, 529.5, 527.07], "low_list": [524.79, 528.49, 517.05, 521.92, 517.62], "close_list": [531.11, 531.47, 519.99, 523.15, 518.8], "volume_list": [432500, 537700, 728300, 445800, 514100], "movement_list": ["rise", "freeze", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.7313, -0.7175, -1.5029, -1.8102, -2.2769], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0118, 0.0007, -0.0216, 0.0061, -0.0083], "VWAP_list": [529.36, 532.4933, 521.5167, 524.8567, 521.1633], "alpha_smr_list": [-0.0001, -0.0017, 0.0111, -0.0074, 0.0022], "alpha_mom_list": [0.0013, 0.0116, -0.001, -0.0107, -0.0013], "alpha002_list": [-0.175, 0.0283, 0.2902, 0.4819, 0.2249], "alpha006_list": [0.059, 0.0197, 0.0528, -0.3218, -0.2426], "alpha009_list": [-6.17, -0.36, 11.48, -3.16, 4.35], "alpha012_list": [-6.17, -0.36, 11.48, 3.16, 4.35], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.5, -9.14, 4.67, 8.02, 0.44], "alpha024_list": [0.45, -1.47, 4.95, 7.96, 12.67], "alpha028_list": [-1.1286, -0.1597, -0.1087, -0.0469, 0.1351], "alpha032_list": [5.5505, 6.0761, 6.9529, 7.1364, 7.6258], "alpha041_list": [-0.8879, 0.4926, 0.7371, 0.8397, 1.1603], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-6.17, -0.36, 11.48, -3.16, 4.35], "alpha051_list": [-6.17, -0.36, 11.48, -3.16, 4.35], "alpha053_list": [-0.2748, -32.2876, 1.6128, 4.8648, 6.4388], "alpha054_list": [-0.8071, -0.3317, -0.2966, -0.1634, -0.1287], "alpha101_list": [0.8267, -0.0587, -0.5372, -0.0923, -0.3365]}
+{"data_index": 4023839, "query_stock": "ULTA", "query_date": "2023-03-02", "movement": "rise", "date_list": ["2023-02-23", "2023-02-24", "2023-02-27", "2023-02-28", "2023-03-01"], "adj_close_list": [531.47, 519.99, 523.15, 518.8, 516.02], "open_list": [532.0, 525.61, 523.85, 521.98, 516.0], "high_list": [537.52, 527.51, 529.5, 527.07, 518.89], "low_list": [528.49, 517.05, 521.92, 517.62, 511.21], "close_list": [531.47, 519.99, 523.15, 518.8, 516.02], "volume_list": [537700, 728300, 445800, 514100, 458100], "movement_list": ["freeze", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.7175, -1.5029, -1.8102, -2.2769, -2.7137], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0007, -0.0216, 0.0061, -0.0083, -0.0054], "VWAP_list": [532.4933, 521.5167, 524.8567, 521.1633, 515.3733], "alpha_smr_list": [-0.0017, 0.0111, -0.0074, 0.0022, 0.0054], "alpha_mom_list": [0.0116, -0.001, -0.0107, -0.0013, -0.0061], "alpha002_list": [0.0283, 0.2902, 0.4819, 0.2249, 0.1576], "alpha006_list": [0.0197, 0.0528, -0.3218, -0.2426, -0.1794], "alpha009_list": [-0.36, 11.48, -3.16, 4.35, 2.78], "alpha012_list": [-0.36, 11.48, 3.16, 4.35, -2.78], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-9.14, 4.67, 8.02, 0.44, 0.0], "alpha024_list": [-1.47, 4.95, 7.96, 12.67, 3.97], "alpha028_list": [-0.1597, -0.1087, -0.0469, 0.1351, -0.8123], "alpha032_list": [6.0761, 6.9529, 7.1364, 7.6258, 7.9131], "alpha041_list": [0.4926, 0.7371, 0.8397, 1.1603, -0.3377], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.36, 11.48, -3.16, 4.35, 2.78], "alpha051_list": [-0.36, 11.48, -3.16, 4.35, 2.78], "alpha053_list": [-32.2876, 1.6128, 4.8648, 6.4388, 0.3843], "alpha054_list": [-0.3317, -0.2966, -0.1634, -0.1287, -0.6262], "alpha101_list": [-0.0587, -0.5372, -0.0923, -0.3365, 0.0026]}
+{"data_index": 4023844, "query_stock": "ULTA", "query_date": "2023-03-09", "movement": "fall", "date_list": ["2023-03-02", "2023-03-03", "2023-03-06", "2023-03-07", "2023-03-08"], "adj_close_list": [521.12, 522.06, 523.4, 526.04, 524.1], "open_list": [514.79, 520.14, 522.37, 524.98, 525.93], "high_list": [522.21, 523.72, 527.93, 528.57, 527.35], "low_list": [511.02, 518.2, 521.63, 523.51, 517.77], "close_list": [521.12, 522.06, 523.4, 526.04, 524.1], "volume_list": [446900, 573200, 641200, 669000, 635500], "movement_list": ["rise", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-2.5998, -2.4062, -2.1418, -1.7591, -1.6105], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0099, 0.0018, 0.0026, 0.005, -0.0037], "VWAP_list": [518.1167, 521.3267, 524.32, 526.04, 523.0733], "alpha_smr_list": [0.0024, 0.0019, -0.0006, -0.003, 0.0002], "alpha_mom_list": [0.0, 0.0122, 0.0037, 0.002, 0.002], "alpha002_list": [0.3622, 0.266, -0.3404, -0.2746, 0.2879], "alpha006_list": [-0.1598, -0.0928, -0.2308, -0.3516, -0.4817], "alpha009_list": [-5.1, -0.94, -1.34, -2.64, 1.94], "alpha012_list": [5.1, -0.94, -1.34, -2.64, -1.94], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, -5.72, -4.85, 0.0], "alpha024_list": [2.03, -3.26, -7.38, -4.92, -2.04], "alpha028_list": [-1.326, -0.6348, -0.0046, -0.271, -0.6369], "alpha032_list": [7.8878, 8.0536, 8.2124, 8.4197, 8.7951], "alpha041_list": [-1.532, -0.374, 0.4505, -0.0061, -0.5353], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-5.1, -0.94, -1.34, -2.64, 1.94], "alpha051_list": [-5.1, -0.94, -1.34, -2.64, 1.94], "alpha053_list": [0.0648, -1.8557, -0.0869, 0.8307, -1.5168], "alpha054_list": [-0.8491, -0.6865, -0.2782, -0.495, -0.6724], "alpha101_list": [0.5656, 0.3478, 0.1635, 0.2094, -0.191]}
+{"data_index": 4023846, "query_stock": "ULTA", "query_date": "2023-03-13", "movement": "fall", "date_list": ["2023-03-06", "2023-03-07", "2023-03-08", "2023-03-09", "2023-03-10"], "adj_close_list": [523.4, 526.04, 524.1, 519.93, 521.18], "open_list": [522.37, 524.98, 525.93, 526.04, 522.13], "high_list": [527.93, 528.57, 527.35, 533.54, 533.24], "low_list": [521.63, 523.51, 517.77, 519.5, 514.35], "close_list": [523.4, 526.04, 524.1, 519.93, 521.18], "volume_list": [641200, 669000, 635500, 1158700, 1446000], "movement_list": ["freeze", "freeze", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-2.1418, -1.7591, -1.6105, -1.7551, -1.726], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0026, 0.005, -0.0037, -0.008, 0.0024], "VWAP_list": [524.32, 526.04, 523.0733, 524.3233, 522.9233], "alpha_smr_list": [-0.0006, -0.003, 0.0002, -0.0037, -0.0042], "alpha_mom_list": [0.0037, 0.002, 0.002, -0.0035, -0.0117], "alpha002_list": [-0.3404, -0.2746, 0.2879, 0.6305, 0.2591], "alpha006_list": [-0.2308, -0.3516, -0.4817, -0.614, -0.395], "alpha009_list": [-1.34, -2.64, 1.94, 4.17, -1.25], "alpha012_list": [-1.34, -2.64, -1.94, 4.17, -1.25], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-5.72, -4.85, 0.0, -4.97, -5.89], "alpha024_list": [-7.38, -4.92, -2.04, 3.47, 4.86], "alpha028_list": [-0.0046, -0.271, -0.6369, 0.9235, -0.0641], "alpha032_list": [8.2124, 8.4197, 8.7951, 9.2539, 9.4746], "alpha041_list": [0.4505, -0.0061, -0.5353, 2.1499, 0.7865], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [-1.34, -2.64, 1.94, 4.17, -1.25], "alpha051_list": [-1.34, -2.64, 1.94, 4.17, -1.25], "alpha053_list": [-0.0869, 0.8307, -1.5168, 29.0938, -3.3967], "alpha054_list": [-0.2782, -0.495, -0.6724, -0.0325, -0.3649], "alpha101_list": [0.1635, 0.2094, -0.191, -0.4352, -0.0503]}
+{"data_index": 4023847, "query_stock": "ULTA", "query_date": "2023-03-14", "movement": "rise", "date_list": ["2023-03-07", "2023-03-08", "2023-03-09", "2023-03-10", "2023-03-13"], "adj_close_list": [526.04, 524.1, 519.93, 521.18, 513.68], "open_list": [524.98, 525.93, 526.04, 522.13, 516.29], "high_list": [528.57, 527.35, 533.54, 533.24, 521.86], "low_list": [523.51, 517.77, 519.5, 514.35, 510.76], "close_list": [526.04, 524.1, 519.93, 521.18, 513.68], "volume_list": [669000, 635500, 1158700, 1446000, 774400], "movement_list": ["freeze", "freeze", "fall", "freeze", "fall"], "MACD_Histogram_list": [-1.7591, -1.6105, -1.7551, -1.726, -2.1441], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.005, -0.0037, -0.008, 0.0024, -0.0144], "VWAP_list": [526.04, 523.0733, 524.3233, 522.9233, 515.4333], "alpha_smr_list": [-0.003, 0.0002, -0.0037, -0.0042, 0.0094], "alpha_mom_list": [0.002, 0.002, -0.0035, -0.0117, -0.0018], "alpha002_list": [-0.2746, 0.2879, 0.6305, 0.2591, -0.0319], "alpha006_list": [-0.3516, -0.4817, -0.614, -0.395, -0.4094], "alpha009_list": [-2.64, 1.94, 4.17, -1.25, 7.5], "alpha012_list": [-2.64, -1.94, 4.17, -1.25, -7.5], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-4.85, 0.0, -4.97, -5.89, 0.0], "alpha024_list": [-4.92, -2.04, 3.47, 4.86, 10.42], "alpha028_list": [-0.271, -0.6369, 0.9235, -0.0641, -0.0716], "alpha032_list": [8.4197, 8.7951, 9.2539, 9.4746, 9.9753], "alpha041_list": [-0.0061, -0.5353, 2.1499, 0.7865, 0.8468], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, -1.0], "alpha049_list": [-2.64, 1.94, 4.17, -1.25, 7.5], "alpha051_list": [-2.64, 1.94, 4.17, -1.25, 7.5], "alpha053_list": [0.8307, -1.5168, 29.0938, -3.3967, -4.2071], "alpha054_list": [-0.495, -0.6724, -0.0325, -0.3649, -0.2698], "alpha101_list": [0.2094, -0.191, -0.4352, -0.0503, -0.2351]}
+{"data_index": 4023848, "query_stock": "ULTA", "query_date": "2023-03-15", "movement": "rise", "date_list": ["2023-03-08", "2023-03-09", "2023-03-10", "2023-03-13", "2023-03-14"], "adj_close_list": [524.1, 519.93, 521.18, 513.68, 518.42], "open_list": [525.93, 526.04, 522.13, 516.29, 520.78], "high_list": [527.35, 533.54, 533.24, 521.86, 525.0], "low_list": [517.77, 519.5, 514.35, 510.76, 513.18], "close_list": [524.1, 519.93, 521.18, 513.68, 518.42], "volume_list": [635500, 1158700, 1446000, 774400, 718100], "movement_list": ["freeze", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [-1.6105, -1.7551, -1.726, -2.1441, -2.0344], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0037, -0.008, 0.0024, -0.0144, 0.0092], "VWAP_list": [523.0733, 524.3233, 522.9233, 515.4333, 518.8667], "alpha_smr_list": [0.0002, -0.0037, -0.0042, 0.0094, -0.0137], "alpha_mom_list": [0.002, -0.0035, -0.0117, -0.0018, -0.0051], "alpha002_list": [0.2879, 0.6305, 0.2591, -0.0319, 0.053], "alpha006_list": [-0.4817, -0.614, -0.395, -0.4094, -0.4415], "alpha009_list": [1.94, 4.17, -1.25, 7.5, -4.74], "alpha012_list": [-1.94, 4.17, -1.25, -7.5, 4.74], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.0, -4.97, -5.89, 0.0, 0.0], "alpha024_list": [-2.04, 3.47, 4.86, 10.42, 1.51], "alpha028_list": [-0.6369, 0.9235, -0.0641, -0.0716, -0.463], "alpha032_list": [8.7951, 9.2539, 9.4746, 9.9753, 9.9227], "alpha041_list": [-0.5353, 2.1499, 0.7865, 0.8468, 0.1897], "alpha046_list": [-1.0, -1.0, 1.0, -1.0, 1.0], "alpha049_list": [1.94, 4.17, -1.25, 7.5, -4.74], "alpha051_list": [1.94, 4.17, -1.25, 7.5, -4.74], "alpha053_list": [-1.5168, 29.0938, -3.3967, -4.2071, 0.6591], "alpha054_list": [-0.6724, -0.0325, -0.3649, -0.2698, -0.4535], "alpha101_list": [-0.191, -0.4352, -0.0503, -0.2351, -0.1996]}
+{"data_index": 4023849, "query_stock": "ULTA", "query_date": "2023-03-16", "movement": "fall", "date_list": ["2023-03-09", "2023-03-10", "2023-03-13", "2023-03-14", "2023-03-15"], "adj_close_list": [519.93, 521.18, 513.68, 518.42, 524.18], "open_list": [526.04, 522.13, 516.29, 520.78, 513.28], "high_list": [533.54, 533.24, 521.86, 525.0, 524.51], "low_list": [519.5, 514.35, 510.76, 513.18, 511.01], "close_list": [519.93, 521.18, 513.68, 518.42, 524.18], "volume_list": [1158700, 1446000, 774400, 718100, 812500], "movement_list": ["fall", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [-1.7551, -1.726, -2.1441, -2.0344, -1.53], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.008, 0.0024, -0.0144, 0.0092, 0.0111], "VWAP_list": [524.3233, 522.9233, 515.4333, 518.8667, 519.9], "alpha_smr_list": [-0.0037, -0.0042, 0.0094, -0.0137, 0.01], "alpha_mom_list": [-0.0035, -0.0117, -0.0018, -0.0051, -0.0045], "alpha002_list": [0.6305, 0.2591, -0.0319, 0.053, 0.0364], "alpha006_list": [-0.614, -0.395, -0.4094, -0.4415, -0.2752], "alpha009_list": [4.17, -1.25, 7.5, -4.74, -5.76], "alpha012_list": [4.17, -1.25, -7.5, 4.74, -5.76], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-4.97, -5.89, 0.0, 0.0, 0.0], "alpha024_list": [3.47, 4.86, 10.42, 1.51, -3.0], "alpha028_list": [0.9235, -0.0641, -0.0716, -0.463, -1.9527], "alpha032_list": [9.2539, 9.4746, 9.9753, 9.9227, 9.9142], "alpha041_list": [2.1499, 0.7865, 0.8468, 0.1897, -2.184], "alpha046_list": [-1.0, 1.0, -1.0, 1.0, 1.0], "alpha049_list": [4.17, -1.25, 7.5, -4.74, -5.76], "alpha051_list": [4.17, -1.25, 7.5, -4.74, -5.76], "alpha053_list": [29.0938, -3.3967, -4.2071, 0.6591, -0.0829], "alpha054_list": [-0.0325, -0.3649, -0.2698, -0.4535, -0.8783], "alpha101_list": [-0.4352, -0.0503, -0.2351, -0.1996, 0.8073]}
+{"data_index": 4023850, "query_stock": "ULTA", "query_date": "2023-03-17", "movement": "fall", "date_list": ["2023-03-10", "2023-03-13", "2023-03-14", "2023-03-15", "2023-03-16"], "adj_close_list": [521.18, 513.68, 518.42, 524.18, 513.84], "open_list": [522.13, 516.29, 520.78, 513.28, 522.23], "high_list": [533.24, 521.86, 525.0, 524.51, 525.01], "low_list": [514.35, 510.76, 513.18, 511.01, 512.02], "close_list": [521.18, 513.68, 518.42, 524.18, 513.84], "volume_list": [1446000, 774400, 718100, 812500, 742500], "movement_list": ["freeze", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [-1.726, -2.1441, -2.0344, -1.53, -1.8287], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0024, -0.0144, 0.0092, 0.0111, -0.0197], "VWAP_list": [522.9233, 515.4333, 518.8667, 519.9, 516.9567], "alpha_smr_list": [-0.0042, 0.0094, -0.0137, 0.01, 0.0037], "alpha_mom_list": [-0.0117, -0.0018, -0.0051, -0.0045, 0.021], "alpha002_list": [0.2591, -0.0319, 0.053, 0.0364, 0.0463], "alpha006_list": [-0.395, -0.4094, -0.4415, -0.2752, -0.1073], "alpha009_list": [-1.25, 7.5, -4.74, -5.76, 10.34], "alpha012_list": [-1.25, -7.5, 4.74, -5.76, -10.34], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-5.89, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [4.86, 10.42, 1.51, -3.0, -0.16], "alpha028_list": [-0.0641, -0.0716, -0.463, -1.9527, 0.4569], "alpha032_list": [9.4746, 9.9753, 9.9227, 9.9142, 10.5662], "alpha041_list": [0.7865, 0.8468, 0.1897, -2.184, 1.5176], "alpha046_list": [1.0, -1.0, 1.0, 1.0, 10.34], "alpha049_list": [-1.25, 7.5, -4.74, -5.76, 10.34], "alpha051_list": [-1.25, 7.5, -4.74, -5.76, 10.34], "alpha053_list": [-3.3967, -4.2071, 0.6591, -0.0829, 5.7073], "alpha054_list": [-0.3649, -0.2698, -0.4535, -0.8783, -0.1519], "alpha101_list": [-0.0503, -0.2351, -0.1996, 0.8073, -0.6458]}
+{"data_index": 4023851, "query_stock": "ULTA", "query_date": "2023-03-20", "movement": "rise", "date_list": ["2023-03-13", "2023-03-14", "2023-03-15", "2023-03-16", "2023-03-17"], "adj_close_list": [513.68, 518.42, 524.18, 513.84, 506.46], "open_list": [516.29, 520.78, 513.28, 522.23, 511.05], "high_list": [521.86, 525.0, 524.51, 525.01, 511.14], "low_list": [510.76, 513.18, 511.01, 512.02, 501.04], "close_list": [513.68, 518.42, 524.18, 513.84, 506.46], "volume_list": [774400, 718100, 812500, 742500, 1229000], "movement_list": ["fall", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [-2.1441, -2.0344, -1.53, -1.8287, -2.4219], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -2.7668], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0144, 0.0092, 0.0111, -0.0197, -0.0144], "VWAP_list": [515.4333, 518.8667, 519.9, 516.9567, 506.2133], "alpha_smr_list": [0.0094, -0.0137, 0.01, 0.0037, 0.0054], "alpha_mom_list": [-0.0018, -0.0051, -0.0045, 0.021, -0.0162], "alpha002_list": [-0.0319, 0.053, 0.0364, 0.0463, -0.0188], "alpha006_list": [-0.4094, -0.4415, -0.2752, -0.1073, 0.2137], "alpha009_list": [7.5, -4.74, -5.76, 10.34, 7.38], "alpha012_list": [-7.5, 4.74, -5.76, -10.34, 7.38], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [10.42, 1.51, -3.0, -0.16, 11.96], "alpha028_list": [-0.0716, -0.463, -1.9527, 0.4569, -0.6791], "alpha032_list": [9.9753, 9.9227, 9.9142, 10.5662, 10.9299], "alpha041_list": [0.8468, 0.1897, -2.184, 1.5176, -0.1485], "alpha046_list": [-1.0, 1.0, 1.0, 10.34, -1.0], "alpha049_list": [7.5, -4.74, -5.76, 10.34, 7.38], "alpha051_list": [7.5, -4.74, -5.76, 10.34, 7.38], "alpha053_list": [-4.2071, 0.6591, -0.0829, 5.7073, -1.6958], "alpha054_list": [-0.2698, -0.4535, -0.8783, -0.1519, -0.5614], "alpha101_list": [-0.2351, -0.1996, 0.8073, -0.6458, -0.4544]}
+{"data_index": 4023852, "query_stock": "ULTA", "query_date": "2023-03-21", "movement": "rise", "date_list": ["2023-03-14", "2023-03-15", "2023-03-16", "2023-03-17", "2023-03-20"], "adj_close_list": [518.42, 524.18, 513.84, 506.46, 510.23], "open_list": [520.78, 513.28, 522.23, 511.05, 507.33], "high_list": [525.0, 524.51, 525.01, 511.14, 511.32], "low_list": [513.18, 511.01, 512.02, 501.04, 502.55], "close_list": [518.42, 524.18, 513.84, 506.46, 510.23], "volume_list": [718100, 812500, 742500, 1229000, 997100], "movement_list": ["rise", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [-2.0344, -1.53, -1.8287, -2.4219, -2.4516], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -2.7668, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0092, 0.0111, -0.0197, -0.0144, 0.0074], "VWAP_list": [518.8667, 519.9, 516.9567, 506.2133, 508.0333], "alpha_smr_list": [-0.0137, 0.01, 0.0037, 0.0054, -0.0017], "alpha_mom_list": [-0.0051, -0.0045, 0.021, -0.0162, -0.009], "alpha002_list": [0.053, 0.0364, 0.0463, -0.0188, -0.1182], "alpha006_list": [-0.4415, -0.2752, -0.1073, 0.2137, 0.2081], "alpha009_list": [-4.74, -5.76, 10.34, 7.38, -3.77], "alpha012_list": [4.74, -5.76, -10.34, 7.38, 3.77], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.51, -3.0, -0.16, 11.96, 13.95], "alpha028_list": [-0.463, -1.9527, 0.4569, -0.6791, -1.3108], "alpha032_list": [9.9227, 9.9142, 10.5662, 10.9299, 10.8748], "alpha041_list": [0.1897, -2.184, 1.5176, -0.1485, -1.1173], "alpha046_list": [1.0, 1.0, 10.34, -1.0, -1.0], "alpha049_list": [-4.74, -5.76, 10.34, 7.38, -3.77], "alpha051_list": [-4.74, -5.76, 10.34, 7.38, -3.77], "alpha053_list": [0.6591, -0.0829, 5.7073, -1.6958, -0.8581], "alpha054_list": [-0.4535, -0.8783, -0.1519, -0.5614, -0.8511], "alpha101_list": [-0.1996, 0.8073, -0.6458, -0.4544, 0.3306]}
+{"data_index": 4023853, "query_stock": "ULTA", "query_date": "2023-03-22", "movement": "fall", "date_list": ["2023-03-15", "2023-03-16", "2023-03-17", "2023-03-20", "2023-03-21"], "adj_close_list": [524.18, 513.84, 506.46, 510.23, 515.91], "open_list": [513.28, 522.23, 511.05, 507.33, 514.2], "high_list": [524.51, 525.01, 511.14, 511.32, 522.28], "low_list": [511.01, 512.02, 501.04, 502.55, 513.28], "close_list": [524.18, 513.84, 506.46, 510.23, 515.91], "volume_list": [812500, 742500, 1229000, 997100, 659700], "movement_list": ["rise", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [-1.53, -1.8287, -2.4219, -2.4516, -1.999], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -2.7668, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0111, -0.0197, -0.0144, 0.0074, 0.0111], "VWAP_list": [519.9, 516.9567, 506.2133, 508.0333, 517.1567], "alpha_smr_list": [0.01, 0.0037, 0.0054, -0.0017, -0.0078], "alpha_mom_list": [-0.0045, 0.021, -0.0162, -0.009, 0.0057], "alpha002_list": [0.0364, 0.0463, -0.0188, -0.1182, 0.0573], "alpha006_list": [-0.2752, -0.1073, 0.2137, 0.2081, 0.0439], "alpha009_list": [-5.76, 10.34, 7.38, -3.77, -5.68], "alpha012_list": [-5.76, -10.34, 7.38, 3.77, 5.68], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.0, -0.16, 11.96, 13.95, -2.0699], "alpha028_list": [-1.9527, 0.4569, -0.6791, -1.3108, -0.1047], "alpha032_list": [9.9142, 10.5662, 10.9299, 10.8748, 10.8399], "alpha041_list": [-2.184, 1.5176, -0.1485, -1.1173, 0.6038], "alpha046_list": [1.0, 10.34, -1.0, -1.0, -1.0], "alpha049_list": [-5.76, 10.34, 7.38, -3.77, -5.68], "alpha051_list": [-5.76, 10.34, 7.38, -3.77, -5.68], "alpha053_list": [-0.0829, 5.7073, -1.6958, -0.8581, 1.9087], "alpha054_list": [-0.8783, -0.1519, -0.5614, -0.8511, -0.2874], "alpha101_list": [0.8073, -0.6458, -0.4544, 0.3306, 0.19]}
+{"data_index": 4023854, "query_stock": "ULTA", "query_date": "2023-03-23", "movement": "rise", "date_list": ["2023-03-16", "2023-03-17", "2023-03-20", "2023-03-21", "2023-03-22"], "adj_close_list": [513.84, 506.46, 510.23, 515.91, 510.0], "open_list": [522.23, 511.05, 507.33, 514.2, 515.65], "high_list": [525.01, 511.14, 511.32, 522.28, 519.48], "low_list": [512.02, 501.04, 502.55, 513.28, 509.77], "close_list": [513.84, 506.46, 510.23, 515.91, 510.0], "volume_list": [742500, 1229000, 997100, 659700, 699200], "movement_list": ["fall", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [-1.8287, -2.4219, -2.4516, -1.999, -2.003], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -2.7668, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0197, -0.0144, 0.0074, 0.0111, -0.0115], "VWAP_list": [516.9567, 506.2133, 508.0333, 517.1567, 513.0833], "alpha_smr_list": [0.0037, 0.0054, -0.0017, -0.0078, 0.0005], "alpha_mom_list": [0.021, -0.0162, -0.009, 0.0057, 0.0033], "alpha002_list": [0.0463, -0.0188, -0.1182, 0.0573, -0.0323], "alpha006_list": [-0.1073, 0.2137, 0.2081, 0.0439, -0.1501], "alpha009_list": [10.34, 7.38, -3.77, -5.68, 5.91], "alpha012_list": [-10.34, 7.38, 3.77, 5.68, 5.91], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.16, 11.96, 13.95, -2.0699, -3.54], "alpha028_list": [0.4569, -0.6791, -1.3108, -0.1047, 0.5314], "alpha032_list": [10.5662, 10.9299, 10.8748, 10.8399, 11.2576], "alpha041_list": [1.5176, -0.1485, -1.1173, 0.6038, 1.5188], "alpha046_list": [10.34, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [10.34, 7.38, -3.77, -5.68, 5.91], "alpha051_list": [10.34, 7.38, -3.77, -5.68, 5.91], "alpha053_list": [5.7073, -1.6958, -0.8581, 1.9087, 9.5637], "alpha054_list": [-0.1519, -0.5614, -0.8511, -0.2874, -0.025], "alpha101_list": [-0.6458, -0.4544, 0.3306, 0.19, -0.5818]}
+{"data_index": 4023856, "query_stock": "ULTA", "query_date": "2023-03-27", "movement": "rise", "date_list": ["2023-03-20", "2023-03-21", "2023-03-22", "2023-03-23", "2023-03-24"], "adj_close_list": [510.23, 515.91, 510.0, 515.74, 513.98], "open_list": [507.33, 514.2, 515.65, 510.82, 514.8], "high_list": [511.32, 522.28, 519.48, 517.6, 516.27], "low_list": [502.55, 513.28, 509.77, 508.63, 507.17], "close_list": [510.23, 515.91, 510.0, 515.74, 513.98], "volume_list": [997100, 659700, 699200, 541000, 473500], "movement_list": ["rise", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [-2.4516, -1.999, -2.003, -1.5449, -1.2963], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0074, 0.0111, -0.0115, 0.0113, -0.0034], "VWAP_list": [508.0333, 517.1567, 513.0833, 513.99, 512.4733], "alpha_smr_list": [-0.0017, -0.0078, 0.0005, -0.0016, 0.0018], "alpha_mom_list": [-0.009, 0.0057, 0.0033, -0.011, 0.0096], "alpha002_list": [-0.1182, 0.0573, -0.0323, 0.1711, 0.0859], "alpha006_list": [0.2081, 0.0439, -0.1501, -0.1053, 0.3504], "alpha009_list": [-3.77, -5.68, 5.91, -5.74, 1.76], "alpha012_list": [3.77, 5.68, 5.91, 5.74, -1.76], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [13.95, -2.0699, -3.54, -5.51, 1.93], "alpha028_list": [-1.3108, -0.1047, 0.5314, -0.8226, -0.7891], "alpha032_list": [10.8748, 10.8399, 11.2576, 11.1035, 11.2438], "alpha041_list": [-1.1173, 0.6038, 1.5188, -0.8946, -0.7735], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, -1.0], "alpha049_list": [-3.77, -5.68, 5.91, -5.74, 1.76], "alpha051_list": [-3.77, -5.68, 5.91, -5.74, 1.76], "alpha053_list": [-0.8581, 1.9087, 9.5637, -1.5041, -2.4651], "alpha054_list": [-0.8511, -0.2874, -0.025, -0.7555, -0.7543], "alpha101_list": [0.3306, 0.19, -0.5818, 0.5484, -0.0901]}
+{"data_index": 4023857, "query_stock": "ULTA", "query_date": "2023-03-28", "movement": "rise", "date_list": ["2023-03-21", "2023-03-22", "2023-03-23", "2023-03-24", "2023-03-27"], "adj_close_list": [515.91, 510.0, 515.74, 513.98, 520.45], "open_list": [514.2, 515.65, 510.82, 514.8, 516.46], "high_list": [522.28, 519.48, 517.6, 516.27, 522.67], "low_list": [513.28, 509.77, 508.63, 507.17, 514.37], "close_list": [515.91, 510.0, 515.74, 513.98, 520.45], "volume_list": [659700, 699200, 541000, 473500, 469400], "movement_list": ["rise", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [-1.999, -2.003, -1.5449, -1.2963, -0.6638], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0111, -0.0115, 0.0113, -0.0034, 0.0126], "VWAP_list": [517.1567, 513.0833, 513.99, 512.4733, 519.1633], "alpha_smr_list": [-0.0078, 0.0005, -0.0016, 0.0018, -0.0048], "alpha_mom_list": [0.0057, 0.0033, -0.011, 0.0096, -0.0016], "alpha002_list": [0.0573, -0.0323, 0.1711, 0.0859, -0.407], "alpha006_list": [0.0439, -0.1501, -0.1053, 0.3504, 0.3788], "alpha009_list": [-5.68, 5.91, -5.74, 1.76, -6.47], "alpha012_list": [5.68, 5.91, 5.74, -1.76, 6.47], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.0699, -3.54, -5.51, 1.93, -10.45], "alpha028_list": [-0.1047, 0.5314, -0.8226, -0.7891, -0.9249], "alpha032_list": [10.8399, 11.2576, 11.1035, 11.2438, 11.1785], "alpha041_list": [0.6038, 1.5188, -0.8946, -0.7735, -0.6599], "alpha046_list": [-1.0, -1.0, 1.0, -1.0, 1.0], "alpha049_list": [-5.68, 5.91, -5.74, 1.76, -6.47], "alpha051_list": [-5.68, 5.91, -5.74, 1.76, -6.47], "alpha053_list": [1.9087, 9.5637, -1.5041, -2.4651, -0.8906], "alpha054_list": [-0.2874, -0.025, -0.7555, -0.7543, -0.7049], "alpha101_list": [0.19, -0.5818, 0.5484, -0.0901, 0.4807]}
+{"data_index": 4023858, "query_stock": "ULTA", "query_date": "2023-03-29", "movement": "fall", "date_list": ["2023-03-22", "2023-03-23", "2023-03-24", "2023-03-27", "2023-03-28"], "adj_close_list": [510.0, 515.74, 513.98, 520.45, 531.79], "open_list": [515.65, 510.82, 514.8, 516.46, 520.52], "high_list": [519.48, 517.6, 516.27, 522.67, 532.04], "low_list": [509.77, 508.63, 507.17, 514.37, 520.52], "close_list": [510.0, 515.74, 513.98, 520.45, 531.79], "volume_list": [699200, 541000, 473500, 469400, 609900], "movement_list": ["fall", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [-2.003, -1.5449, -1.2963, -0.6638, 0.4883], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 1.0088], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0115, 0.0113, -0.0034, 0.0126, 0.0218], "VWAP_list": [513.0833, 513.99, 512.4733, 519.1633, 528.1167], "alpha_smr_list": [0.0005, -0.0016, 0.0018, -0.0048, -0.0001], "alpha_mom_list": [0.0033, -0.011, 0.0096, -0.0016, 0.0077], "alpha002_list": [-0.0323, 0.1711, 0.0859, -0.407, -0.7129], "alpha006_list": [-0.1501, -0.1053, 0.3504, 0.3788, 0.4425], "alpha009_list": [5.91, -5.74, 1.76, -6.47, -11.34], "alpha012_list": [5.91, 5.74, -1.76, 6.47, -11.34], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -15.77], "alpha024_list": [-3.54, -5.51, 1.93, -10.45, -16.05], "alpha028_list": [0.5314, -0.8226, -0.7891, -0.9249, -1.6155], "alpha032_list": [11.2576, 11.1035, 11.2438, 11.1785, 11.082], "alpha041_list": [1.5188, -0.8946, -0.7735, -0.6599, -1.8682], "alpha046_list": [-1.0, 1.0, -1.0, 1.0, 1.0], "alpha049_list": [5.91, -5.74, 1.76, -6.47, -11.34], "alpha051_list": [5.91, -5.74, 1.76, -6.47, -11.34], "alpha053_list": [9.5637, -1.5041, -2.4651, -0.8906, -0.0029], "alpha054_list": [-0.025, -0.7555, -0.7543, -0.7049, -0.8789], "alpha101_list": [-0.5818, 0.5484, -0.0901, 0.4807, 0.9782]}
+{"data_index": 4023859, "query_stock": "ULTA", "query_date": "2023-03-30", "movement": "rise", "date_list": ["2023-03-23", "2023-03-24", "2023-03-27", "2023-03-28", "2023-03-29"], "adj_close_list": [515.74, 513.98, 520.45, 531.79, 526.33], "open_list": [510.82, 514.8, 516.46, 520.52, 533.0], "high_list": [517.6, 516.27, 522.67, 532.04, 534.74], "low_list": [508.63, 507.17, 514.37, 520.52, 525.62], "close_list": [515.74, 513.98, 520.45, 531.79, 526.33], "volume_list": [541000, 473500, 469400, 609900, 718600], "movement_list": ["rise", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [-1.5449, -1.2963, -0.6638, 0.4883, 0.8326], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 1.0088, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0113, -0.0034, 0.0126, 0.0218, -0.0103], "VWAP_list": [513.99, 512.4733, 519.1633, 528.1167, 528.8967], "alpha_smr_list": [-0.0016, 0.0018, -0.0048, -0.0001, -0.0023], "alpha_mom_list": [-0.011, 0.0096, -0.0016, 0.0077, 0.0214], "alpha002_list": [0.1711, 0.0859, -0.407, -0.7129, -0.0561], "alpha006_list": [-0.1053, 0.3504, 0.3788, 0.4425, 0.26], "alpha009_list": [-5.74, 1.76, -6.47, -11.34, 5.46], "alpha012_list": [5.74, -1.76, 6.47, -11.34, 5.46], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, -15.77, -12.07], "alpha024_list": [-5.51, 1.93, -10.45, -16.05, -12.35], "alpha028_list": [-0.8226, -0.7891, -0.9249, -1.6155, 0.4756], "alpha032_list": [11.1035, 11.2438, 11.1785, 11.082, 11.5875], "alpha041_list": [-0.8946, -0.7735, -0.6599, -1.8682, 1.2637], "alpha046_list": [1.0, -1.0, 1.0, 1.0, -1.0], "alpha049_list": [-5.74, 1.76, -6.47, -11.34, 5.46], "alpha051_list": [-5.74, 1.76, -6.47, -11.34, 5.46], "alpha053_list": [-1.5041, -2.4651, -0.8906, -0.0029, 5.7073], "alpha054_list": [-0.7555, -0.7543, -0.7049, -0.8789, -0.0829], "alpha101_list": [0.5484, -0.0901, 0.4807, 0.9782, -0.7313]}
+{"data_index": 4023860, "query_stock": "ULTA", "query_date": "2023-03-31", "movement": "rise", "date_list": ["2023-03-24", "2023-03-27", "2023-03-28", "2023-03-29", "2023-03-30"], "adj_close_list": [513.98, 520.45, 531.79, 526.33, 536.37], "open_list": [514.8, 516.46, 520.52, 533.0, 527.81], "high_list": [516.27, 522.67, 532.04, 534.74, 538.3], "low_list": [507.17, 514.37, 520.52, 525.62, 526.04], "close_list": [513.98, 520.45, 531.79, 526.33, 536.37], "volume_list": [473500, 469400, 609900, 718600, 658600], "movement_list": ["freeze", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [-1.2963, -0.6638, 0.4883, 0.8326, 1.6398], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, "exceeding_upper"], "exceeding_upper_list": [null, null, 1.0088, null, 1.7006], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0034, 0.0126, 0.0218, -0.0103, 0.0191], "VWAP_list": [512.4733, 519.1633, 528.1167, 528.8967, 533.57], "alpha_smr_list": [0.0018, -0.0048, -0.0001, -0.0023, -0.0028], "alpha_mom_list": [0.0096, -0.0016, 0.0077, 0.0214, -0.0126], "alpha002_list": [0.0859, -0.407, -0.7129, -0.0561, 0.1367], "alpha006_list": [0.3504, 0.3788, 0.4425, 0.26, 0.2812], "alpha009_list": [1.76, -6.47, -11.34, 5.46, -10.04], "alpha012_list": [-1.76, 6.47, -11.34, 5.46, 10.04], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, 0.0, -15.77, -12.07, -6.26], "alpha024_list": [1.93, -10.45, -16.05, -12.35, -15.92], "alpha028_list": [-0.7891, -0.9249, -1.6155, 0.4756, -1.1333], "alpha032_list": [11.2438, 11.1785, 11.082, 11.5875, 11.3565], "alpha041_list": [-0.7735, -0.6599, -1.8682, 1.2637, -1.4353], "alpha046_list": [-1.0, 1.0, 1.0, -1.0, 1.0], "alpha049_list": [1.76, -6.47, -11.34, 5.46, -10.04], "alpha051_list": [1.76, -6.47, -11.34, 5.46, -10.04], "alpha053_list": [-2.4651, -0.8906, -0.0029, 5.7073, -0.6766], "alpha054_list": [-0.7543, -0.7049, -0.8789, -0.0829, -0.7775], "alpha101_list": [-0.0901, 0.4807, 0.9782, -0.7313, 0.6981]}
+{"data_index": 4023861, "query_stock": "ULTA", "query_date": "2023-04-03", "movement": "rise", "date_list": ["2023-03-27", "2023-03-28", "2023-03-29", "2023-03-30", "2023-03-31"], "adj_close_list": [520.45, 531.79, 526.33, 536.37, 545.67], "open_list": [516.46, 520.52, 533.0, 527.81, 538.75], "high_list": [522.67, 532.04, 534.74, 538.3, 546.47], "low_list": [514.37, 520.52, 525.62, 526.04, 538.09], "close_list": [520.45, 531.79, 526.33, 536.37, 545.67], "volume_list": [469400, 609900, 718600, 658600, 769400], "movement_list": ["rise", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.6638, 0.4883, 0.8326, 1.6398, 2.6438], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, 1.0088, null, 1.7006, 5.8416], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0126, 0.0218, -0.0103, 0.0191, 0.0173], "VWAP_list": [519.1633, 528.1167, 528.8967, 533.57, 543.41], "alpha_smr_list": [-0.0048, -0.0001, -0.0023, -0.0028, -0.0044], "alpha_mom_list": [-0.0016, 0.0077, 0.0214, -0.0126, 0.0161], "alpha002_list": [-0.407, -0.7129, -0.0561, 0.1367, 0.0577], "alpha006_list": [0.3788, 0.4425, 0.26, 0.2812, -0.0758], "alpha009_list": [-6.47, -11.34, 5.46, -10.04, -9.3], "alpha012_list": [6.47, -11.34, 5.46, 10.04, -9.3], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [0.0, -15.77, -12.07, -6.26, -11.73], "alpha024_list": [-10.45, -16.05, -12.35, -15.92, -13.88], "alpha028_list": [-0.9249, -1.6155, 0.4756, -1.1333, -0.948], "alpha032_list": [11.1785, 11.082, 11.5875, 11.3565, 11.2646], "alpha041_list": [-0.6599, -1.8682, 1.2637, -1.4353, -1.1462], "alpha046_list": [1.0, 1.0, -1.0, 1.0, 1.0], "alpha049_list": [-6.47, -11.34, 5.46, -10.04, -9.3], "alpha051_list": [-6.47, -11.34, 5.46, -10.04, -9.3], "alpha053_list": [-0.8906, -0.0029, 5.7073, -0.6766, -0.0364], "alpha054_list": [-0.7049, -0.8789, -0.0829, -0.7775, -0.8486], "alpha101_list": [0.4807, 0.9782, -0.7313, 0.6981, 0.8257]}
+{"data_index": 4023862, "query_stock": "ULTA", "query_date": "2023-04-04", "movement": "fall", "date_list": ["2023-03-28", "2023-03-29", "2023-03-30", "2023-03-31", "2023-04-03"], "adj_close_list": [531.79, 526.33, 536.37, 545.67, 551.19], "open_list": [520.52, 533.0, 527.81, 538.75, 546.62], "high_list": [532.04, 534.74, 538.3, 546.47, 552.46], "low_list": [520.52, 525.62, 526.04, 538.09, 543.62], "close_list": [531.79, 526.33, 536.37, 545.67, 551.19], "volume_list": [609900, 718600, 658600, 769400, 551200], "movement_list": ["rise", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [0.4883, 0.8326, 1.6398, 2.6438, 3.4712], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [1.0088, null, 1.7006, 5.8416, 5.6188], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0218, -0.0103, 0.0191, 0.0173, 0.0101], "VWAP_list": [528.1167, 528.8967, 533.57, 543.41, 549.09], "alpha_smr_list": [-0.0001, -0.0023, -0.0028, -0.0044, -0.0017], "alpha_mom_list": [0.0077, 0.0214, -0.0126, 0.0161, 0.0128], "alpha002_list": [-0.7129, -0.0561, 0.1367, 0.0577, 0.4016], "alpha006_list": [0.4425, 0.26, 0.2812, -0.0758, -0.3714], "alpha009_list": [-11.34, 5.46, -10.04, -9.3, -5.52], "alpha012_list": [-11.34, 5.46, 10.04, -9.3, 5.52], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-15.77, -12.07, -6.26, -11.73, -14.16], "alpha024_list": [-16.05, -12.35, -15.92, -13.88, -24.86], "alpha028_list": [-1.6155, 0.4756, -1.1333, -0.948, -0.9192], "alpha032_list": [11.082, 11.5875, 11.3565, 11.2646, 11.338], "alpha041_list": [-1.8682, 1.2637, -1.4353, -1.1462, -1.0678], "alpha046_list": [1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [-11.34, 5.46, -10.04, -9.3, -5.52], "alpha051_list": [-11.34, 5.46, -10.04, -9.3, -5.52], "alpha053_list": [-0.0029, 5.7073, -0.6766, -0.0364, -2.2544], "alpha054_list": [-0.8789, -0.0829, -0.7775, -0.8486, -0.8214], "alpha101_list": [0.9782, -0.7313, 0.6981, 0.8257, 0.5169]}
+{"data_index": 4023863, "query_stock": "ULTA", "query_date": "2023-04-05", "movement": "fall", "date_list": ["2023-03-29", "2023-03-30", "2023-03-31", "2023-04-03", "2023-04-04"], "adj_close_list": [526.33, 536.37, 545.67, 551.19, 546.17], "open_list": [533.0, 527.81, 538.75, 546.62, 551.19], "high_list": [534.74, 538.3, 546.47, 552.46, 553.06], "low_list": [525.62, 526.04, 538.09, 543.62, 545.5], "close_list": [526.33, 536.37, 545.67, 551.19, 546.17], "volume_list": [718600, 658600, 769400, 551200, 633400], "movement_list": ["fall", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [0.8326, 1.6398, 2.6438, 3.4712, 3.4641], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [null, 1.7006, 5.8416, 5.6188, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0103, 0.0191, 0.0173, 0.0101, -0.0091], "VWAP_list": [528.8967, 533.57, 543.41, 549.09, 548.2433], "alpha_smr_list": [-0.0023, -0.0028, -0.0044, -0.0017, 0.0], "alpha_mom_list": [0.0214, -0.0126, 0.0161, 0.0128, 0.0083], "alpha002_list": [-0.0561, 0.1367, 0.0577, 0.4016, -0.0067], "alpha006_list": [0.26, 0.2812, -0.0758, -0.3714, -0.3958], "alpha009_list": [5.46, -10.04, -9.3, -5.52, 5.02], "alpha012_list": [5.46, 10.04, -9.3, 5.52, 5.02], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-12.07, -6.26, -11.73, -14.16, -6.59], "alpha024_list": [-12.35, -15.92, -13.88, -24.86, -9.8], "alpha028_list": [0.4756, -1.1333, -0.948, -0.9192, 0.3513], "alpha032_list": [11.5875, 11.3565, 11.2646, 11.338, 11.9787], "alpha041_list": [1.2637, -1.4353, -1.1462, -1.0678, 1.0237], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [5.46, -10.04, -9.3, -5.52, 5.02], "alpha051_list": [5.46, -10.04, -9.3, -5.52, 5.02], "alpha053_list": [5.7073, -0.6766, -0.0364, -2.2544, -30.9315], "alpha054_list": [-0.0829, -0.7775, -0.8486, -0.8214, -0.0928], "alpha101_list": [-0.7313, 0.6981, 0.8257, 0.5169, -0.6639]}
+{"data_index": 4023864, "query_stock": "ULTA", "query_date": "2023-04-06", "movement": "fall", "date_list": ["2023-03-30", "2023-03-31", "2023-04-03", "2023-04-04", "2023-04-05"], "adj_close_list": [536.37, 545.67, 551.19, 546.17, 534.12], "open_list": [527.81, 538.75, 546.62, 551.19, 544.9], "high_list": [538.3, 546.47, 552.46, 553.06, 546.29], "low_list": [526.04, 538.09, 543.62, 545.5, 530.19], "close_list": [536.37, 545.67, 551.19, 546.17, 534.12], "volume_list": [658600, 769400, 551200, 633400, 826600], "movement_list": ["rise", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [1.6398, 2.6438, 3.4712, 3.4641, 2.4778], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [1.7006, 5.8416, 5.6188, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0191, 0.0173, 0.0101, -0.0091, -0.0221], "VWAP_list": [533.57, 543.41, 549.09, 548.2433, 536.8667], "alpha_smr_list": [-0.0028, -0.0044, -0.0017, 0.0, 0.0023], "alpha_mom_list": [-0.0126, 0.0161, 0.0128, 0.0083, -0.0091], "alpha002_list": [0.1367, 0.0577, 0.4016, -0.0067, 0.4791], "alpha006_list": [0.2812, -0.0758, -0.3714, -0.3958, -0.6058], "alpha009_list": [-10.04, -9.3, -5.52, 5.02, 12.05], "alpha012_list": [10.04, -9.3, 5.52, 5.02, 12.05], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-6.26, -11.73, -14.16, -6.59, 6.17], "alpha024_list": [-15.92, -13.88, -24.86, -9.8, 11.55], "alpha028_list": [-1.1333, -0.948, -0.9192, 0.3513, 0.4099], "alpha032_list": [11.3565, 11.2646, 11.338, 11.9787, 12.8958], "alpha041_list": [-1.4353, -1.1462, -1.0678, 1.0237, 1.3131], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-10.04, -9.3, -5.52, 5.02, 12.05], "alpha051_list": [-10.04, -9.3, -5.52, 5.02, 12.05], "alpha053_list": [-0.6766, -0.0364, -2.2544, -30.9315, 2.8351], "alpha054_list": [-0.7775, -0.8486, -0.8214, -0.0928, -0.2697], "alpha101_list": [0.6981, 0.8257, 0.5169, -0.6639, -0.6695]}
+{"data_index": 4023865, "query_stock": "ULTA", "query_date": "2023-04-10", "movement": "rise", "date_list": ["2023-03-31", "2023-04-03", "2023-04-04", "2023-04-05", "2023-04-06"], "adj_close_list": [545.67, 551.19, 546.17, 534.12, 520.95], "open_list": [538.75, 546.62, 551.19, 544.9, 530.0], "high_list": [546.47, 552.46, 553.06, 546.29, 532.42], "low_list": [538.09, 543.62, 545.5, 530.19, 520.73], "close_list": [545.67, 551.19, 546.17, 534.12, 520.95], "volume_list": [769400, 551200, 633400, 826600, 737600], "movement_list": ["rise", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [2.6438, 3.4712, 3.4641, 2.4778, 0.8523], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [5.8416, 5.6188, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0173, 0.0101, -0.0091, -0.0221, -0.0247], "VWAP_list": [543.41, 549.09, 548.2433, 536.8667, 524.7], "alpha_smr_list": [-0.0044, -0.0017, 0.0, 0.0023, 0.0077], "alpha_mom_list": [0.0161, 0.0128, 0.0083, -0.0091, -0.02], "alpha002_list": [0.0577, 0.4016, -0.0067, 0.4791, 0.4223], "alpha006_list": [-0.0758, -0.3714, -0.3958, -0.6058, -0.5339], "alpha009_list": [-9.3, -5.52, 5.02, 12.05, 13.17], "alpha012_list": [-9.3, 5.52, 5.02, 12.05, -13.17], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-11.73, -14.16, -6.59, 6.17, 20.64], "alpha024_list": [-13.88, -24.86, -9.8, 11.55, 30.24], "alpha028_list": [-0.948, -0.9192, 0.3513, 0.4099, 0.82], "alpha032_list": [11.2646, 11.338, 11.9787, 12.8958, 13.5549], "alpha041_list": [-1.1462, -1.0678, 1.0237, 1.3131, 1.8425], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-9.3, -5.52, 5.02, 12.05, 13.17], "alpha051_list": [-9.3, -5.52, 5.02, 12.05, 13.17], "alpha053_list": [-0.0364, -2.2544, -30.9315, 2.8351, 51.7924], "alpha054_list": [-0.8486, -0.8214, -0.0928, -0.2697, -0.0205], "alpha101_list": [0.8257, 0.5169, -0.6639, -0.6695, -0.7741]}
+{"data_index": 4023866, "query_stock": "ULTA", "query_date": "2023-04-11", "movement": "fall", "date_list": ["2023-04-03", "2023-04-04", "2023-04-05", "2023-04-06", "2023-04-10"], "adj_close_list": [551.19, 546.17, 534.12, 520.95, 529.46], "open_list": [546.62, 551.19, 544.9, 530.0, 518.78], "high_list": [552.46, 553.06, 546.29, 532.42, 529.56], "low_list": [543.62, 545.5, 530.19, 520.73, 517.16], "close_list": [551.19, 546.17, 534.12, 520.95, 529.46], "volume_list": [551200, 633400, 826600, 737600, 486700], "movement_list": ["rise", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [3.4712, 3.4641, 2.4778, 0.8523, 0.2929], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [5.6188, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0101, -0.0091, -0.0221, -0.0247, 0.0163], "VWAP_list": [549.09, 548.2433, 536.8667, 524.7, 525.3933], "alpha_smr_list": [-0.0017, 0.0, 0.0023, 0.0077, 0.0042], "alpha_mom_list": [0.0128, 0.0083, -0.0091, -0.02, -0.0172], "alpha002_list": [0.4016, -0.0067, 0.4791, 0.4223, 0.7054], "alpha006_list": [-0.3714, -0.3958, -0.6058, -0.5339, -0.5019], "alpha009_list": [-5.52, 5.02, 12.05, 13.17, -8.51], "alpha012_list": [5.52, 5.02, 12.05, -13.17, 8.51], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-14.16, -6.59, 6.17, 20.64, 16.73], "alpha024_list": [-24.86, -9.8, 11.55, 30.24, 16.71], "alpha028_list": [-0.9192, 0.3513, 0.4099, 0.82, -1.563], "alpha032_list": [11.338, 11.9787, 12.8958, 13.5549, 13.2618], "alpha041_list": [-1.0678, 1.0237, 1.3131, 1.8425, -2.0701], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-5.52, 5.02, 12.05, 13.17, -8.51], "alpha051_list": [-5.52, 5.02, 12.05, 13.17, -8.51], "alpha053_list": [-2.2544, -30.9315, 2.8351, 51.7924, -0.357], "alpha054_list": [-0.8214, -0.0928, -0.2697, -0.0205, -0.8958], "alpha101_list": [0.5169, -0.6639, -0.6695, -0.7741, 0.8612]}
+{"data_index": 4023867, "query_stock": "ULTA", "query_date": "2023-04-12", "movement": "fall", "date_list": ["2023-04-04", "2023-04-05", "2023-04-06", "2023-04-10", "2023-04-11"], "adj_close_list": [546.17, 534.12, 520.95, 529.46, 526.75], "open_list": [551.19, 544.9, 530.0, 518.78, 529.5], "high_list": [553.06, 546.29, 532.42, 529.56, 532.02], "low_list": [545.5, 530.19, 520.73, 517.16, 525.68], "close_list": [546.17, 534.12, 520.95, 529.46, 526.75], "volume_list": [633400, 826600, 737600, 486700, 456300], "movement_list": ["fall", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [3.4641, 2.4778, 0.8523, 0.2929, -0.2855], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0091, -0.0221, -0.0247, 0.0163, -0.0051], "VWAP_list": [548.2433, 536.8667, 524.7, 525.3933, 528.15], "alpha_smr_list": [0.0, 0.0023, 0.0077, 0.0042, -0.0001], "alpha_mom_list": [0.0083, -0.0091, -0.02, -0.0172, 0.0204], "alpha002_list": [-0.0067, 0.4791, 0.4223, 0.7054, 0.7931], "alpha006_list": [-0.3958, -0.6058, -0.5339, -0.5019, -0.3649], "alpha009_list": [5.02, 12.05, 13.17, -8.51, 2.71], "alpha012_list": [5.02, 12.05, -13.17, 8.51, -2.71], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-6.59, 6.17, 20.64, 16.73, 0.4], "alpha024_list": [-9.8, 11.55, 30.24, 16.71, 7.37], "alpha028_list": [0.3513, 0.4099, 0.82, -1.563, 0.1075], "alpha032_list": [11.9787, 12.8958, 13.5549, 13.2618, 13.4143], "alpha041_list": [1.0237, 1.3131, 1.8425, -2.0701, 0.6905], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 2.71], "alpha049_list": [5.02, 12.05, 13.17, -8.51, 2.71], "alpha051_list": [5.02, 12.05, 13.17, -8.51, 2.71], "alpha053_list": [-30.9315, 2.8351, 51.7924, -0.357, 4.903], "alpha054_list": [-0.0928, -0.2697, -0.0205, -0.8958, -0.1732], "alpha101_list": [-0.6639, -0.6695, -0.7741, 0.8612, -0.4337]}
+{"data_index": 4023868, "query_stock": "ULTA", "query_date": "2023-04-13", "movement": "rise", "date_list": ["2023-04-05", "2023-04-06", "2023-04-10", "2023-04-11", "2023-04-12"], "adj_close_list": [534.12, 520.95, 529.46, 526.75, 523.13], "open_list": [544.9, 530.0, 518.78, 529.5, 527.71], "high_list": [546.29, 532.42, 529.56, 532.02, 531.17], "low_list": [530.19, 520.73, 517.16, 525.68, 522.36], "close_list": [534.12, 520.95, 529.46, 526.75, 523.13], "volume_list": [826600, 737600, 486700, 456300, 508400], "movement_list": ["fall", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [2.4778, 0.8523, 0.2929, -0.2855, -0.903], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0221, -0.0247, 0.0163, -0.0051, -0.0069], "VWAP_list": [536.8667, 524.7, 525.3933, 528.15, 525.5533], "alpha_smr_list": [0.0023, 0.0077, 0.0042, -0.0001, -0.0018], "alpha_mom_list": [-0.0091, -0.02, -0.0172, 0.0204, -0.0052], "alpha002_list": [0.4791, 0.4223, 0.7054, 0.7931, 0.829], "alpha006_list": [-0.6058, -0.5339, -0.5019, -0.3649, -0.4105], "alpha009_list": [12.05, 13.17, -8.51, 2.71, 3.62], "alpha012_list": [12.05, -13.17, 8.51, -2.71, 3.62], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [6.17, 20.64, 16.73, 0.4, -1.61], "alpha024_list": [11.55, 30.24, 16.71, 7.37, -2.18], "alpha028_list": [0.4099, 0.82, -1.563, 0.1075, 0.4002], "alpha032_list": [12.8958, 13.5549, 13.2618, 13.4143, 13.6066], "alpha041_list": [1.3131, 1.8425, -2.0701, 0.6905, 1.1932], "alpha046_list": [1.0, 1.0, 1.0, 2.71, -1.0], "alpha049_list": [12.05, 13.17, -8.51, 2.71, 3.62], "alpha051_list": [12.05, 13.17, -8.51, 2.71, 3.62], "alpha053_list": [2.8351, 51.7924, -0.357, 4.903, -1.4034], "alpha054_list": [-0.2697, -0.0205, -0.8958, -0.1732, -0.0913], "alpha101_list": [-0.6695, -0.7741, 0.8612, -0.4337, -0.5198]}
+{"data_index": 4023869, "query_stock": "ULTA", "query_date": "2023-04-14", "movement": "rise", "date_list": ["2023-04-06", "2023-04-10", "2023-04-11", "2023-04-12", "2023-04-13"], "adj_close_list": [520.95, 529.46, 526.75, 523.13, 528.4], "open_list": [530.0, 518.78, 529.5, 527.71, 524.0], "high_list": [532.42, 529.56, 532.02, 531.17, 530.32], "low_list": [520.73, 517.16, 525.68, 522.36, 522.44], "close_list": [520.95, 529.46, 526.75, 523.13, 528.4], "volume_list": [737600, 486700, 456300, 508400, 370500], "movement_list": ["fall", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [0.8523, 0.2929, -0.2855, -0.903, -0.9433], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0247, 0.0163, -0.0051, -0.0069, 0.0101], "VWAP_list": [524.7, 525.3933, 528.15, 525.5533, 527.0533], "alpha_smr_list": [0.0077, 0.0042, -0.0001, -0.0018, -0.0017], "alpha_mom_list": [-0.02, -0.0172, 0.0204, -0.0052, -0.0087], "alpha002_list": [0.4223, 0.7054, 0.7931, 0.829, 0.8457], "alpha006_list": [-0.5339, -0.5019, -0.3649, -0.4105, -0.5233], "alpha009_list": [13.17, -8.51, 2.71, 3.62, -5.27], "alpha012_list": [-13.17, 8.51, -2.71, 3.62, 5.27], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [20.64, 16.73, 0.4, -1.61, 1.7], "alpha024_list": [30.24, 16.71, 7.37, -2.18, 1.06], "alpha028_list": [0.82, -1.563, 0.1075, 0.4002, -0.9356], "alpha032_list": [13.5549, 13.2618, 13.4143, 13.6066, 13.3239], "alpha041_list": [1.8425, -2.0701, 0.6905, 1.1932, -0.6881], "alpha046_list": [1.0, 1.0, 2.71, -1.0, -5.27], "alpha049_list": [13.17, -8.51, 2.71, 3.62, -5.27], "alpha051_list": [13.17, -8.51, 2.71, 3.62, -5.27], "alpha053_list": [51.7924, -0.357, 4.903, -1.4034, 0.1353], "alpha054_list": [-0.0205, -0.8958, -0.1732, -0.0913, -0.7254], "alpha101_list": [-0.7741, 0.8612, -0.4337, -0.5198, 0.5583]}
+{"data_index": 4023871, "query_stock": "ULTA", "query_date": "2023-04-18", "movement": "rise", "date_list": ["2023-04-11", "2023-04-12", "2023-04-13", "2023-04-14", "2023-04-17"], "adj_close_list": [526.75, 523.13, 528.4, 534.66, 534.33], "open_list": [529.5, 527.71, 524.0, 528.2, 536.24], "high_list": [532.02, 531.17, 530.32, 534.99, 538.88], "low_list": [525.68, 522.36, 522.44, 526.11, 531.67], "close_list": [526.75, 523.13, 528.4, 534.66, 534.33], "volume_list": [456300, 508400, 370500, 423000, 579300], "movement_list": ["fall", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.2855, -0.903, -0.9433, -0.5542, -0.3358], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0051, -0.0069, 0.0101, 0.0118, -0.0006], "VWAP_list": [528.15, 525.5533, 527.0533, 531.92, 534.96], "alpha_smr_list": [-0.0001, -0.0018, -0.0017, 0.0004, -0.003], "alpha_mom_list": [0.0204, -0.0052, -0.0087, 0.0084, 0.0122], "alpha002_list": [0.7931, 0.829, 0.8457, 0.7296, 0.5172], "alpha006_list": [-0.3649, -0.4105, -0.5233, -0.5884, -0.5861], "alpha009_list": [2.71, 3.62, -5.27, -6.2599, 0.33], "alpha012_list": [-2.71, 3.62, 5.27, -6.2599, 0.33], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.4, -1.61, 1.7, -3.82, -8.56], "alpha024_list": [7.37, -2.18, 1.06, -7.91, -11.2], "alpha028_list": [0.1075, 0.4002, -0.9356, -1.4272, -0.4022], "alpha032_list": [13.4143, 13.6066, 13.3239, 13.003, 13.118], "alpha041_list": [0.6905, 1.1932, -0.6881, -1.3886, 0.3029], "alpha046_list": [2.71, -1.0, -5.27, -1.0, -1.0], "alpha049_list": [2.71, 3.62, -5.27, -6.2599, 0.33], "alpha051_list": [2.71, 3.62, -5.27, -6.2599, 0.33], "alpha053_list": [4.903, -1.4034, 0.1353, -0.0669, 1.5427], "alpha054_list": [-0.1732, -0.0913, -0.7254, -0.9061, -0.3756], "alpha101_list": [-0.4337, -0.5198, 0.5583, 0.7274, -0.2649]}
+{"data_index": 4023873, "query_stock": "ULTA", "query_date": "2023-04-20", "movement": "rise", "date_list": ["2023-04-13", "2023-04-14", "2023-04-17", "2023-04-18", "2023-04-19"], "adj_close_list": [528.4, 534.66, 534.33, 541.52, 542.03], "open_list": [524.0, 528.2, 536.24, 537.08, 541.68], "high_list": [530.32, 534.99, 538.88, 541.94, 546.29], "low_list": [522.44, 526.11, 531.67, 535.7, 539.85], "close_list": [528.4, 534.66, 534.33, 541.52, 542.03], "volume_list": [370500, 423000, 579300, 420700, 512100], "movement_list": ["rise", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.9433, -0.5542, -0.3358, 0.2448, 0.5953], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0101, 0.0118, -0.0006, 0.0135, 0.0009], "VWAP_list": [527.0533, 531.92, 534.96, 539.72, 542.7233], "alpha_smr_list": [-0.0017, 0.0004, -0.003, -0.0051, -0.0003], "alpha_mom_list": [-0.0087, 0.0084, 0.0122, -0.0036, 0.0082], "alpha002_list": [0.8457, 0.7296, 0.5172, 0.2596, 0.6441], "alpha006_list": [-0.5233, -0.5884, -0.5861, -0.5734, -0.5141], "alpha009_list": [-5.27, -6.2599, 0.33, -7.19, -0.51], "alpha012_list": [5.27, -6.2599, 0.33, 7.19, -0.51], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [1.7, -3.82, -8.56, -6.95, -7.41], "alpha024_list": [1.06, -7.91, -11.2, -13.12, -7.3701], "alpha028_list": [-0.9356, -1.4272, -0.4022, -1.204, -0.4302], "alpha032_list": [13.3239, 13.003, 13.118, 12.9961, 13.1099], "alpha041_list": [-0.6881, -1.3886, 0.3029, -0.909, 0.3371], "alpha046_list": [-5.27, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-5.27, -6.2599, 0.33, -7.19, -0.51], "alpha051_list": [-5.27, -6.2599, 0.33, -7.19, -0.51], "alpha053_list": [0.1353, -0.0669, 1.5427, -10.2117, -1.1426], "alpha054_list": [-0.7254, -0.9061, -0.3756, -0.8951, -0.3374], "alpha101_list": [0.5583, 0.7274, -0.2649, 0.7114, 0.0543]}
+{"data_index": 4023874, "query_stock": "ULTA", "query_date": "2023-04-21", "movement": "fall", "date_list": ["2023-04-14", "2023-04-17", "2023-04-18", "2023-04-19", "2023-04-20"], "adj_close_list": [534.66, 534.33, 541.52, 542.03, 545.05], "open_list": [528.2, 536.24, 537.08, 541.68, 540.85], "high_list": [534.99, 538.88, 541.94, 546.29, 549.32], "low_list": [526.11, 531.67, 535.7, 539.85, 540.7], "close_list": [534.66, 534.33, 541.52, 542.03, 545.05], "volume_list": [423000, 579300, 420700, 512100, 428100], "movement_list": ["rise", "freeze", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.5542, -0.3358, 0.2448, 0.5953, 0.9419], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0118, -0.0006, 0.0135, 0.0009, 0.0056], "VWAP_list": [531.92, 534.96, 539.72, 542.7233, 545.0233], "alpha_smr_list": [0.0004, -0.003, -0.0051, -0.0003, 0.0022], "alpha_mom_list": [0.0084, 0.0122, -0.0036, 0.0082, 0.0006], "alpha002_list": [0.7296, 0.5172, 0.2596, 0.6441, 0.7296], "alpha006_list": [-0.5884, -0.5861, -0.5734, -0.5141, -0.0674], "alpha009_list": [-6.2599, 0.33, -7.19, -0.51, -3.02], "alpha012_list": [-6.2599, 0.33, 7.19, -0.51, 3.02], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-3.82, -8.56, -6.95, -7.41, -7.38], "alpha024_list": [-7.91, -11.2, -13.12, -7.3701, -10.72], "alpha028_list": [-1.4272, -0.4022, -1.204, -0.4302, -0.6534], "alpha032_list": [13.003, 13.118, 12.9961, 13.1099, 13.2183], "alpha041_list": [-1.3886, 0.3029, -0.909, 0.3371, -0.0304], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-6.2599, 0.33, -7.19, -0.51, -3.02], "alpha051_list": [-6.2599, 0.33, -7.19, -0.51, -3.02], "alpha053_list": [-0.0669, 1.5427, -10.2117, -1.1426, -51.147], "alpha054_list": [-0.9061, -0.3756, -0.8951, -0.3374, -0.4855], "alpha101_list": [0.7274, -0.2649, 0.7114, 0.0543, 0.4872]}
+{"data_index": 4023875, "query_stock": "ULTA", "query_date": "2023-04-24", "movement": "rise", "date_list": ["2023-04-17", "2023-04-18", "2023-04-19", "2023-04-20", "2023-04-21"], "adj_close_list": [534.33, 541.52, 542.03, 545.05, 541.37], "open_list": [536.24, 537.08, 541.68, 540.85, 544.01], "high_list": [538.88, 541.94, 546.29, 549.32, 545.95], "low_list": [531.67, 535.7, 539.85, 540.7, 539.0], "close_list": [534.33, 541.52, 542.03, 545.05, 541.37], "volume_list": [579300, 420700, 512100, 428100, 401600], "movement_list": ["freeze", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.3358, 0.2448, 0.5953, 0.9419, 0.8381], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0006, 0.0135, 0.0009, 0.0056, -0.0068], "VWAP_list": [534.96, 539.72, 542.7233, 545.0233, 542.1067], "alpha_smr_list": [-0.003, -0.0051, -0.0003, 0.0022, 0.0019], "alpha_mom_list": [0.0122, -0.0036, 0.0082, 0.0006, 0.0077], "alpha002_list": [0.5172, 0.2596, 0.6441, 0.7296, 0.2115], "alpha006_list": [-0.5861, -0.5734, -0.5141, -0.0674, -0.0302], "alpha009_list": [0.33, -7.19, -0.51, -3.02, 3.68], "alpha012_list": [0.33, 7.19, -0.51, 3.02, -3.68], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-8.56, -6.95, -7.41, -7.38, 0.34], "alpha024_list": [-11.2, -13.12, -7.3701, -10.72, 0.15], "alpha028_list": [-0.4022, -1.204, -0.4302, -0.6534, -0.3994], "alpha032_list": [13.118, 12.9961, 13.1099, 13.2183, 14.0048], "alpha041_list": [0.3029, -0.909, 0.3371, -0.0304, 0.3572], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [0.33, -7.19, -0.51, -3.02, 3.68], "alpha051_list": [0.33, -7.19, -0.51, -3.02, 3.68], "alpha053_list": [1.5427, -10.2117, -1.1426, -51.147, 1.9244], "alpha054_list": [-0.3756, -0.8951, -0.3374, -0.4855, -0.3494], "alpha101_list": [-0.2649, 0.7114, 0.0543, 0.4872, -0.3798]}
+{"data_index": 4023876, "query_stock": "ULTA", "query_date": "2023-04-25", "movement": "fall", "date_list": ["2023-04-18", "2023-04-19", "2023-04-20", "2023-04-21", "2023-04-24"], "adj_close_list": [541.52, 542.03, 545.05, 541.37, 547.4], "open_list": [537.08, 541.68, 540.85, 544.01, 539.78], "high_list": [541.94, 546.29, 549.32, 545.95, 548.56], "low_list": [535.7, 539.85, 540.7, 539.0, 539.05], "close_list": [541.52, 542.03, 545.05, 541.37, 547.4], "volume_list": [420700, 512100, 428100, 401600, 475800], "movement_list": ["rise", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [0.2448, 0.5953, 0.9419, 0.8381, 1.0754], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0135, 0.0009, 0.0056, -0.0068, 0.0111], "VWAP_list": [539.72, 542.7233, 545.0233, 542.1067, 545.0033], "alpha_smr_list": [-0.0051, -0.0003, 0.0022, 0.0019, 0.0029], "alpha_mom_list": [-0.0036, 0.0082, 0.0006, 0.0077, -0.0049], "alpha002_list": [0.2596, 0.6441, 0.7296, 0.2115, -0.1354], "alpha006_list": [-0.5734, -0.5141, -0.0674, -0.0302, -0.1734], "alpha009_list": [-7.19, -0.51, -3.02, 3.68, -6.03], "alpha012_list": [7.19, -0.51, 3.02, -3.68, -6.03], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-6.95, -7.41, -7.38, 0.34, 0.76], "alpha024_list": [-13.12, -7.3701, -10.72, 0.15, -5.37], "alpha028_list": [-1.204, -0.4302, -0.6534, -0.3994, -1.3058], "alpha032_list": [12.9961, 13.1099, 13.2183, 14.0048, 14.2587], "alpha041_list": [-0.909, 0.3371, -0.0304, 0.3572, -1.2191], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [-7.19, -0.51, -3.02, 3.68, -6.03], "alpha051_list": [-7.19, -0.51, -3.02, 3.68, -6.03], "alpha053_list": [-10.2117, -1.1426, -51.147, 1.9244, -4.7863], "alpha054_list": [-0.8951, -0.3374, -0.4855, -0.3494, -0.8186], "alpha101_list": [0.7114, 0.0543, 0.4872, -0.3798, 0.8012]}
+{"data_index": 4023877, "query_stock": "ULTA", "query_date": "2023-04-26", "movement": "rise", "date_list": ["2023-04-19", "2023-04-20", "2023-04-21", "2023-04-24", "2023-04-25"], "adj_close_list": [542.03, 545.05, 541.37, 547.4, 541.86], "open_list": [541.68, 540.85, 544.01, 539.78, 545.47], "high_list": [546.29, 549.32, 545.95, 548.56, 549.66], "low_list": [539.85, 540.7, 539.0, 539.05, 541.63], "close_list": [542.03, 545.05, 541.37, 547.4, 541.86], "volume_list": [512100, 428100, 401600, 475800, 525200], "movement_list": ["freeze", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [0.5953, 0.9419, 0.8381, 1.0754, 0.7731], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0009, 0.0056, -0.0068, 0.0111, -0.0101], "VWAP_list": [542.7233, 545.0233, 542.1067, 545.0033, 544.3833], "alpha_smr_list": [-0.0003, 0.0022, 0.0019, 0.0029, 0.0035], "alpha_mom_list": [0.0082, 0.0006, 0.0077, -0.0049, 0.014], "alpha002_list": [0.6441, 0.7296, 0.2115, -0.1354, -0.121], "alpha006_list": [-0.5141, -0.0674, -0.0302, -0.1734, -0.2902], "alpha009_list": [-0.51, -3.02, 3.68, -6.03, 5.54], "alpha012_list": [-0.51, 3.02, -3.68, -6.03, 5.54], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-7.41, -7.38, 0.34, 0.76, -3.71], "alpha024_list": [-7.3701, -10.72, 0.15, -5.37, 3.19], "alpha028_list": [-0.4302, -0.6534, -0.3994, -1.3058, 0.3715], "alpha032_list": [13.1099, 13.2183, 14.0048, 14.2587, 15.105], "alpha041_list": [0.3371, -0.0304, 0.3572, -1.2191, 1.2469], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.51, -3.02, 3.68, -6.03, 5.54], "alpha051_list": [-0.51, -3.02, 3.68, -6.03, 5.54], "alpha053_list": [-1.1426, -51.147, 1.9244, -4.7863, 23.4747], "alpha054_list": [-0.3374, -0.4855, -0.3494, -0.8186, -0.0296], "alpha101_list": [0.0543, 0.4872, -0.3798, 0.8012, -0.4495]}
+{"data_index": 4023879, "query_stock": "ULTA", "query_date": "2023-04-28", "movement": "rise", "date_list": ["2023-04-21", "2023-04-24", "2023-04-25", "2023-04-26", "2023-04-27"], "adj_close_list": [541.37, 547.4, 541.86, 547.45, 547.77], "open_list": [544.01, 539.78, 545.47, 539.27, 550.0], "high_list": [545.95, 548.56, 549.66, 548.63, 550.74], "low_list": [539.0, 539.05, 541.63, 539.27, 539.04], "close_list": [541.37, 547.4, 541.86, 547.45, 547.77], "volume_list": [401600, 475800, 525200, 495200, 530800], "movement_list": ["fall", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.8381, 1.0754, 0.7731, 0.8569, 0.8402], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0068, 0.0111, -0.0101, 0.0103, 0.0006], "VWAP_list": [542.1067, 545.0033, 544.3833, 545.1167, 545.85], "alpha_smr_list": [0.0019, 0.0029, 0.0035, 0.0048, -0.0046], "alpha_mom_list": [0.0077, -0.0049, 0.014, -0.0066, 0.0151], "alpha002_list": [0.2115, -0.1354, -0.121, -0.1647, -0.1302], "alpha006_list": [-0.0302, -0.1734, -0.2902, -0.4451, -0.2928], "alpha009_list": [3.68, -6.03, 5.54, -5.59, -0.32], "alpha012_list": [-3.68, -6.03, 5.54, 5.59, -0.32], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.34, 0.76, -3.71, -0.07, -1.08], "alpha024_list": [0.15, -5.37, 3.19, -6.08, -0.37], "alpha028_list": [-0.3994, -1.3058, 0.3715, -1.0231, -0.9324], "alpha032_list": [14.0048, 14.2587, 15.105, 14.9212, 15.0302], "alpha041_list": [0.3572, -1.2191, 1.2469, -1.1868, -0.9914], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [3.68, -6.03, 5.54, -5.59, -0.32], "alpha051_list": [3.68, -6.03, 5.54, -5.59, -0.32], "alpha053_list": [1.9244, -4.7863, 23.4747, -0.1779, 0.3016], "alpha054_list": [-0.3494, -0.8186, -0.0296, -0.8106, -0.7615], "alpha101_list": [-0.3798, 0.8012, -0.4495, 0.8738, -0.1906]}
+{"data_index": 4023880, "query_stock": "ULTA", "query_date": "2023-05-01", "movement": "fall", "date_list": ["2023-04-24", "2023-04-25", "2023-04-26", "2023-04-27", "2023-04-28"], "adj_close_list": [547.4, 541.86, 547.45, 547.77, 551.43], "open_list": [539.78, 545.47, 539.27, 550.0, 546.08], "high_list": [548.56, 549.66, 548.63, 550.74, 551.86], "low_list": [539.05, 541.63, 539.27, 539.04, 544.51], "close_list": [547.4, 541.86, 547.45, 547.77, 551.43], "volume_list": [475800, 525200, 495200, 530800, 457400], "movement_list": ["rise", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [1.0754, 0.7731, 0.8569, 0.8402, 0.9725], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0111, -0.0101, 0.0103, 0.0006, 0.0067], "VWAP_list": [545.0033, 544.3833, 545.1167, 545.85, 549.2667], "alpha_smr_list": [0.0029, 0.0035, 0.0048, -0.0046, 0.0031], "alpha_mom_list": [-0.0049, 0.014, -0.0066, 0.0151, -0.0041], "alpha002_list": [-0.1354, -0.121, -0.1647, -0.1302, -0.0353], "alpha006_list": [-0.1734, -0.2902, -0.4451, -0.2928, -0.0225], "alpha009_list": [-6.03, 5.54, -5.59, -0.32, -3.66], "alpha012_list": [-6.03, 5.54, 5.59, -0.32, 3.66], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.76, -3.71, -0.07, -1.08, -3.23], "alpha024_list": [-5.37, 3.19, -6.08, -0.37, -9.57], "alpha028_list": [-1.3058, 0.3715, -1.0231, -0.9324, -1.2354], "alpha032_list": [14.2587, 15.105, 14.9212, 15.0302, 15.7309], "alpha041_list": [-1.2191, 1.2469, -1.1868, -0.9914, -1.094], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-6.03, 5.54, -5.59, -0.32, -3.66], "alpha051_list": [-6.03, 5.54, -5.59, -0.32, -3.66], "alpha053_list": [-4.7863, 23.4747, -0.1779, 0.3016, -1.6484], "alpha054_list": [-0.8186, -0.0296, -0.8106, -0.7615, -0.8967], "alpha101_list": [0.8012, -0.4495, 0.8738, -0.1906, 0.7278]}
+{"data_index": 4023882, "query_stock": "ULTA", "query_date": "2023-05-03", "movement": "fall", "date_list": ["2023-04-26", "2023-04-27", "2023-04-28", "2023-05-01", "2023-05-02"], "adj_close_list": [547.45, 547.77, 551.43, 532.88, 530.94], "open_list": [539.27, 550.0, 546.08, 551.72, 529.53], "high_list": [548.63, 550.74, 551.86, 556.6, 532.48], "low_list": [539.27, 539.04, 544.51, 528.65, 519.02], "close_list": [547.45, 547.77, 551.43, 532.88, 530.94], "volume_list": [495200, 530800, 457400, 947400, 612500], "movement_list": ["rise", "freeze", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.8569, 0.8402, 0.9725, -0.2283, -1.1412], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0103, 0.0006, 0.0067, -0.0336, -0.0036], "VWAP_list": [545.1167, 545.85, 549.2667, 539.3767, 527.48], "alpha_smr_list": [0.0048, -0.0046, 0.0031, -0.0005, 0.0063], "alpha_mom_list": [-0.0066, 0.0151, -0.0041, 0.0097, -0.0347], "alpha002_list": [-0.1647, -0.1302, -0.0353, 0.8164, 0.7575], "alpha006_list": [-0.4451, -0.2928, -0.0225, -0.675, -0.3117], "alpha009_list": [-5.59, -0.32, -3.66, 18.55, 1.94], "alpha012_list": [5.59, -0.32, 3.66, 18.55, -1.94], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-0.07, -1.08, -3.23, -5.86, 0.0], "alpha024_list": [-6.08, -0.37, -9.57, 14.57, 16.83], "alpha028_list": [-1.0231, -0.9324, -1.2354, 1.5841, -1.5744], "alpha032_list": [14.9212, 15.0302, 15.7309, 17.2882, 17.9377], "alpha041_list": [-1.1868, -0.9914, -1.094, 3.0683, -1.7731], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.94], "alpha049_list": [-5.59, -0.32, -3.66, 18.55, 1.94], "alpha051_list": [-5.59, -0.32, -3.66, 18.55, 1.94], "alpha053_list": [-0.1779, 0.3016, -1.6484, 5.5354, -1.8249], "alpha054_list": [-0.8106, -0.7615, -0.8967, -0.1801, -0.8739], "alpha101_list": [0.8738, -0.1906, 0.7278, -0.674, 0.1047]}
+{"data_index": 4023883, "query_stock": "ULTA", "query_date": "2023-05-04", "movement": "fall", "date_list": ["2023-04-27", "2023-04-28", "2023-05-01", "2023-05-02", "2023-05-03"], "adj_close_list": [547.77, 551.43, 532.88, 530.94, 523.17], "open_list": [550.0, 546.08, 551.72, 529.53, 519.78], "high_list": [550.74, 551.86, 556.6, 532.48, 529.55], "low_list": [539.04, 544.51, 528.65, 519.02, 512.86], "close_list": [547.77, 551.43, 532.88, 530.94, 523.17], "volume_list": [530800, 457400, 947400, 612500, 762400], "movement_list": ["freeze", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.8402, 0.9725, -0.2283, -1.1412, -2.1952], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0006, 0.0067, -0.0336, -0.0036, -0.0146], "VWAP_list": [545.85, 549.2667, 539.3767, 527.48, 521.86], "alpha_smr_list": [-0.0046, 0.0031, -0.0005, 0.0063, 0.0212], "alpha_mom_list": [0.0151, -0.0041, 0.0097, -0.0347, 0.0027], "alpha002_list": [-0.1302, -0.0353, 0.8164, 0.7575, 0.7157], "alpha006_list": [-0.2928, -0.0225, -0.675, -0.3117, 0.1298], "alpha009_list": [-0.32, -3.66, 18.55, 1.94, 7.77], "alpha012_list": [-0.32, 3.66, 18.55, -1.94, 7.77], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-1.08, -3.23, -5.86, 0.0, 0.0], "alpha024_list": [-0.37, -9.57, 14.57, 16.83, 28.26], "alpha028_list": [-0.9324, -1.2354, 1.5841, -1.5744, -1.0311], "alpha032_list": [15.0302, 15.7309, 17.2882, 17.9377, 18.5301], "alpha041_list": [-0.9914, -1.094, 3.0683, -1.7731, -0.7218], "alpha046_list": [1.0, 1.0, 1.0, 1.94, -1.0], "alpha049_list": [-0.32, -3.66, 18.55, 1.94, 7.77], "alpha051_list": [-0.32, -3.66, 18.55, 1.94, 7.77], "alpha053_list": [0.3016, -1.6484, 5.5354, -1.8249, -0.3628], "alpha054_list": [-0.7615, -0.8967, -0.1801, -0.8739, -0.598], "alpha101_list": [-0.1906, 0.7278, -0.674, 0.1047, 0.2031]}
+{"data_index": 4023884, "query_stock": "ULTA", "query_date": "2023-05-05", "movement": "rise", "date_list": ["2023-04-28", "2023-05-01", "2023-05-02", "2023-05-03", "2023-05-04"], "adj_close_list": [551.43, 532.88, 530.94, 523.17, 514.0], "open_list": [546.08, 551.72, 529.53, 519.78, 523.21], "high_list": [551.86, 556.6, 532.48, 529.55, 524.26], "low_list": [544.51, 528.65, 519.02, 512.86, 511.19], "close_list": [551.43, 532.88, 530.94, 523.17, 514.0], "volume_list": [457400, 947400, 612500, 762400, 584800], "movement_list": ["rise", "fall", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.9725, -0.2283, -1.1412, -2.1952, -3.3668], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.1791], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0067, -0.0336, -0.0036, -0.0146, -0.0175], "VWAP_list": [549.2667, 539.3767, 527.48, 521.86, 516.4833], "alpha_smr_list": [0.0031, -0.0005, 0.0063, 0.0212, -0.0001], "alpha_mom_list": [-0.0041, 0.0097, -0.0347, 0.0027, 0.0065], "alpha002_list": [-0.0353, 0.8164, 0.7575, 0.7157, 0.5979], "alpha006_list": [-0.0225, -0.675, -0.3117, 0.1298, 0.1214], "alpha009_list": [-3.66, 18.55, 1.94, 7.77, 9.17], "alpha012_list": [3.66, 18.55, -1.94, 7.77, -9.17], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-3.23, -5.86, 0.0, 0.0, 0.0], "alpha024_list": [-9.57, 14.57, 16.83, 28.26, 18.88], "alpha028_list": [-1.2354, 1.5841, -1.5744, -1.0311, 0.1821], "alpha032_list": [15.7309, 17.2882, 17.9377, 18.5301, 18.7488], "alpha041_list": [-1.094, 3.0683, -1.7731, -0.7218, 1.2004], "alpha046_list": [1.0, 1.0, 1.94, -1.0, -1.0], "alpha049_list": [-3.66, 18.55, 1.94, 7.77, 9.17], "alpha051_list": [-3.66, 18.55, 1.94, 7.77, 9.17], "alpha053_list": [-1.6484, 5.5354, -1.8249, -0.3628, 1.7188], "alpha054_list": [-0.8967, -0.1801, -0.8739, -0.598, -0.235], "alpha101_list": [0.7278, -0.674, 0.1047, 0.2031, -0.7046]}
+{"data_index": 4023885, "query_stock": "ULTA", "query_date": "2023-05-08", "movement": "fall", "date_list": ["2023-05-01", "2023-05-02", "2023-05-03", "2023-05-04", "2023-05-05"], "adj_close_list": [532.88, 530.94, 523.17, 514.0, 520.05], "open_list": [551.72, 529.53, 519.78, 523.21, 516.66], "high_list": [556.6, 532.48, 529.55, 524.26, 523.27], "low_list": [528.65, 519.02, 512.86, 511.19, 516.28], "close_list": [532.88, 530.94, 523.17, 514.0, 520.05], "volume_list": [947400, 612500, 762400, 584800, 479300], "movement_list": ["fall", "freeze", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.2283, -1.1412, -2.1952, -3.3668, -3.5717], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.1791, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0336, -0.0036, -0.0146, -0.0175, 0.0118], "VWAP_list": [539.3767, 527.48, 521.86, 516.4833, 519.8667], "alpha_smr_list": [-0.0005, 0.0063, 0.0212, -0.0001, -0.0052], "alpha_mom_list": [0.0097, -0.0347, 0.0027, 0.0065, -0.0178], "alpha002_list": [0.8164, 0.7575, 0.7157, 0.5979, 0.6383], "alpha006_list": [-0.675, -0.3117, 0.1298, 0.1214, -0.0757], "alpha009_list": [18.55, 1.94, 7.77, 9.17, -6.05], "alpha012_list": [18.55, -1.94, 7.77, -9.17, 6.05], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-5.86, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [14.57, 16.83, 28.26, 18.88, 10.89], "alpha028_list": [1.5841, -1.5744, -1.0311, 0.1821, -0.5008], "alpha032_list": [17.2882, 17.9377, 18.5301, 18.7488, 18.1807], "alpha041_list": [3.0683, -1.7731, -0.7218, 1.2004, -0.1034], "alpha046_list": [1.0, 1.94, -1.0, -1.0, -1.0], "alpha049_list": [18.55, 1.94, 7.77, 9.17, -6.05], "alpha051_list": [18.55, 1.94, 7.77, 9.17, -6.05], "alpha053_list": [5.5354, -1.8249, -0.3628, 1.7188, 0.7152], "alpha054_list": [-0.1801, -0.8739, -0.598, -0.235, -0.522], "alpha101_list": [-0.674, 0.1047, 0.2031, -0.7046, 0.4849]}
+{"data_index": 4023886, "query_stock": "ULTA", "query_date": "2023-05-09", "movement": "fall", "date_list": ["2023-05-02", "2023-05-03", "2023-05-04", "2023-05-05", "2023-05-08"], "adj_close_list": [530.94, 523.17, 514.0, 520.05, 515.73], "open_list": [529.53, 519.78, 523.21, 516.66, 522.0], "high_list": [532.48, 529.55, 524.26, 523.27, 522.58], "low_list": [519.02, 512.86, 511.19, 516.28, 513.95], "close_list": [530.94, 523.17, 514.0, 520.05, 515.73], "volume_list": [612500, 762400, 584800, 479300, 427700], "movement_list": ["freeze", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [-1.1412, -2.1952, -3.3668, -3.5717, -3.8136], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.1791, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0036, -0.0146, -0.0175, 0.0118, -0.0083], "VWAP_list": [527.48, 521.86, 516.4833, 519.8667, 517.42], "alpha_smr_list": [0.0063, 0.0212, -0.0001, -0.0052, -0.0037], "alpha_mom_list": [-0.0347, 0.0027, 0.0065, -0.0178, 0.0065], "alpha002_list": [0.7575, 0.7157, 0.5979, 0.6383, 0.5304], "alpha006_list": [-0.3117, 0.1298, 0.1214, -0.0757, -0.2018], "alpha009_list": [1.94, 7.77, 9.17, -6.05, 4.32], "alpha012_list": [-1.94, 7.77, -9.17, 6.05, -4.32], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [16.83, 28.26, 18.88, 10.89, 7.44], "alpha028_list": [-1.5744, -1.0311, 0.1821, -0.5008, 0.0755], "alpha032_list": [17.9377, 18.5301, 18.7488, 18.1807, 18.1737], "alpha041_list": [-1.7731, -0.7218, 1.2004, -0.1034, 0.827], "alpha046_list": [1.94, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.94, 7.77, 9.17, -6.05, 4.32], "alpha051_list": [1.94, 7.77, 9.17, -6.05, 4.32], "alpha053_list": [-1.8249, -0.3628, 1.7188, 0.7152, -30.0675], "alpha054_list": [-0.8739, -0.598, -0.235, -0.522, -0.2191], "alpha101_list": [0.1047, 0.2031, -0.7046, 0.4849, -0.7265]}
+{"data_index": 4023887, "query_stock": "ULTA", "query_date": "2023-05-10", "movement": "fall", "date_list": ["2023-05-03", "2023-05-04", "2023-05-05", "2023-05-08", "2023-05-09"], "adj_close_list": [523.17, 514.0, 520.05, 515.73, 509.09], "open_list": [519.78, 523.21, 516.66, 522.0, 510.8], "high_list": [529.55, 524.26, 523.27, 522.58, 514.82], "low_list": [512.86, 511.19, 516.28, 513.95, 508.0], "close_list": [523.17, 514.0, 520.05, 515.73, 509.09], "volume_list": [762400, 584800, 479300, 427700, 538300], "movement_list": ["fall", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [-2.1952, -3.3668, -3.5717, -3.8136, -4.2053], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.1791, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0146, -0.0175, 0.0118, -0.0083, -0.0129], "VWAP_list": [521.86, 516.4833, 519.8667, 517.42, 510.6367], "alpha_smr_list": [0.0212, -0.0001, -0.0052, -0.0037, 0.0096], "alpha_mom_list": [0.0027, 0.0065, -0.0178, 0.0065, -0.0121], "alpha002_list": [0.7157, 0.5979, 0.6383, 0.5304, 0.0477], "alpha006_list": [0.1298, 0.1214, -0.0757, -0.2018, -0.2664], "alpha009_list": [7.77, 9.17, -6.05, 4.32, 6.64], "alpha012_list": [7.77, -9.17, 6.05, -4.32, 6.64], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [28.26, 18.88, 10.89, 7.44, 4.91], "alpha028_list": [-1.0311, 0.1821, -0.5008, 0.0755, 0.0179], "alpha032_list": [18.5301, 18.7488, 18.1807, 18.1737, 18.1887], "alpha041_list": [-0.7218, 1.2004, -0.1034, 0.827, 0.762], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [7.77, 9.17, -6.05, 4.32, 6.64], "alpha051_list": [7.77, 9.17, -6.05, 4.32, 6.64], "alpha053_list": [-0.3628, 1.7188, 0.7152, -30.0675, 5.1127], "alpha054_list": [-0.598, -0.235, -0.522, -0.2191, -0.1625], "alpha101_list": [0.2031, -0.7046, 0.4849, -0.7265, -0.2507]}
+{"data_index": 4023888, "query_stock": "ULTA", "query_date": "2023-05-11", "movement": "rise", "date_list": ["2023-05-04", "2023-05-05", "2023-05-08", "2023-05-09", "2023-05-10"], "adj_close_list": [514.0, 520.05, 515.73, 509.09, 504.51], "open_list": [523.21, 516.66, 522.0, 510.8, 509.86], "high_list": [524.26, 523.27, 522.58, 514.82, 512.89], "low_list": [511.19, 516.28, 513.95, 508.0, 497.49], "close_list": [514.0, 520.05, 515.73, 509.09, 504.51], "volume_list": [584800, 479300, 427700, 538300, 755900], "movement_list": ["fall", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [-3.3668, -3.5717, -3.8136, -4.2053, -4.5294], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.1791, null, null, null, -0.0492], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0175, 0.0118, -0.0083, -0.0129, -0.009], "VWAP_list": [516.4833, 519.8667, 517.42, 510.6367, 504.9633], "alpha_smr_list": [-0.0001, -0.0052, -0.0037, 0.0096, -0.0015], "alpha_mom_list": [0.0065, -0.0178, 0.0065, -0.0121, -0.0034], "alpha002_list": [0.5979, 0.6383, 0.5304, 0.0477, 0.4208], "alpha006_list": [0.1214, -0.0757, -0.2018, -0.2664, -0.1507], "alpha009_list": [9.17, -6.05, 4.32, 6.64, 4.58], "alpha012_list": [-9.17, 6.05, -4.32, 6.64, 4.58], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [18.88, 10.89, 7.44, 4.91, 15.54], "alpha028_list": [0.1821, -0.5008, 0.0755, 0.0179, -0.4393], "alpha032_list": [18.7488, 18.1807, 18.1737, 18.1887, 18.1874], "alpha041_list": [1.2004, -0.1034, 0.827, 0.762, 0.168], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [9.17, -6.05, 4.32, 6.64, 4.58], "alpha051_list": [9.17, -6.05, 4.32, 6.64, 4.58], "alpha053_list": [1.7188, 0.7152, -30.0675, 5.1127, 0.8535], "alpha054_list": [-0.235, -0.522, -0.2191, -0.1625, -0.4805], "alpha101_list": [-0.7046, 0.4849, -0.7265, -0.2507, -0.3474]}
+{"data_index": 4023891, "query_stock": "ULTA", "query_date": "2023-05-16", "movement": "fall", "date_list": ["2023-05-09", "2023-05-10", "2023-05-11", "2023-05-12", "2023-05-15"], "adj_close_list": [509.09, 504.51, 512.11, 513.88, 515.97], "open_list": [510.8, 509.86, 506.06, 512.84, 513.88], "high_list": [514.82, 512.89, 512.58, 518.27, 517.93], "low_list": [508.0, 497.49, 503.59, 509.22, 508.36], "close_list": [509.09, 504.51, 512.11, 513.88, 515.97], "volume_list": [538300, 755900, 742800, 925700, 679800], "movement_list": ["fall", "fall", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-4.2053, -4.5294, -4.0065, -3.343, -2.5982], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.0492, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0129, -0.009, 0.0151, 0.0035, 0.0041], "VWAP_list": [510.6367, 504.9633, 509.4267, 513.79, 514.0866], "alpha_smr_list": [0.0096, -0.0015, -0.0031, -0.0014, 0.0], "alpha_mom_list": [-0.0121, -0.0034, -0.0105, 0.0119, 0.002], "alpha002_list": [0.0477, 0.4208, -0.0434, -0.0266, -0.2681], "alpha006_list": [-0.2664, -0.1507, -0.1447, -0.2649, 0.4029], "alpha009_list": [6.64, 4.58, -7.6, -1.77, -2.09], "alpha012_list": [6.64, 4.58, 7.6, -1.77, 2.09], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [4.91, 15.54, 3.62, -4.79, -11.46], "alpha028_list": [0.0179, -0.4393, -1.4136, -0.4938, -0.9263], "alpha032_list": [18.1887, 18.1874, 17.6877, 17.6088, 17.6458], "alpha041_list": [0.762, 0.168, -1.3615, -0.0649, -0.964], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [6.64, 4.58, -7.6, -1.77, -2.09], "alpha051_list": [6.64, 4.58, -7.6, -1.77, -2.09], "alpha053_list": [5.1127, 0.8535, -0.007, -4.6655, 0.1284], "alpha054_list": [-0.1625, -0.4805, -0.893, -0.5097, -0.7792], "alpha101_list": [-0.2507, -0.3474, 0.6729, 0.1149, 0.2184]}
+{"data_index": 4023892, "query_stock": "ULTA", "query_date": "2023-05-17", "movement": "rise", "date_list": ["2023-05-10", "2023-05-11", "2023-05-12", "2023-05-15", "2023-05-16"], "adj_close_list": [504.51, 512.11, 513.88, 515.97, 498.99], "open_list": [509.86, 506.06, 512.84, 513.88, 510.5], "high_list": [512.89, 512.58, 518.27, 517.93, 512.41], "low_list": [497.49, 503.59, 509.22, 508.36, 498.55], "close_list": [504.51, 512.11, 513.88, 515.97, 498.99], "volume_list": [755900, 742800, 925700, 679800, 997300], "movement_list": ["fall", "rise", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-4.5294, -4.0065, -3.343, -2.5982, -3.0525], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.0492, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.009, 0.0151, 0.0035, 0.0041, -0.0329], "VWAP_list": [504.9633, 509.4267, 513.79, 514.0866, 503.3167], "alpha_smr_list": [-0.0015, -0.0031, -0.0014, 0.0, 0.0107], "alpha_mom_list": [-0.0034, -0.0105, 0.0119, 0.002, 0.0041], "alpha002_list": [0.4208, -0.0434, -0.0266, -0.2681, 0.0201], "alpha006_list": [-0.1507, -0.1447, -0.2649, 0.4029, 0.5021], "alpha009_list": [4.58, -7.6, -1.77, -2.09, 16.98], "alpha012_list": [4.58, 7.6, -1.77, 2.09, 16.98], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [15.54, 3.62, -4.79, -11.46, 13.12], "alpha028_list": [-0.4393, -1.4136, -0.4938, -0.9263, 0.9428], "alpha032_list": [18.1874, 17.6877, 17.6088, 17.6458, 18.4095], "alpha041_list": [0.168, -1.3615, -0.0649, -0.964, 2.1158], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [4.58, -7.6, -1.77, -2.09, 16.98], "alpha051_list": [4.58, -7.6, -1.77, -2.09, 16.98], "alpha053_list": [0.8535, -0.007, -4.6655, 0.1284, 29.881], "alpha054_list": [-0.4805, -0.893, -0.5097, -0.7792, -0.0356], "alpha101_list": [-0.3474, 0.6729, 0.1149, 0.2184, -0.8304]}
+{"data_index": 4023893, "query_stock": "ULTA", "query_date": "2023-05-18", "movement": "rise", "date_list": ["2023-05-11", "2023-05-12", "2023-05-15", "2023-05-16", "2023-05-17"], "adj_close_list": [512.11, 513.88, 515.97, 498.99, 503.95], "open_list": [506.06, 512.84, 513.88, 510.5, 502.78], "high_list": [512.58, 518.27, 517.93, 512.41, 506.39], "low_list": [503.59, 509.22, 508.36, 498.55, 500.86], "close_list": [512.11, 513.88, 515.97, 498.99, 503.95], "volume_list": [742800, 925700, 679800, 997300, 618800], "movement_list": ["rise", "freeze", "freeze", "fall", "rise"], "MACD_Histogram_list": [-4.0065, -3.343, -2.5982, -3.0525, -2.8275], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0151, 0.0035, 0.0041, -0.0329, 0.0099], "VWAP_list": [509.4267, 513.79, 514.0866, 503.3167, 503.7333], "alpha_smr_list": [-0.0031, -0.0014, 0.0, 0.0107, -0.0076], "alpha_mom_list": [-0.0105, 0.0119, 0.002, 0.0041, -0.0228], "alpha002_list": [-0.0434, -0.0266, -0.2681, 0.0201, 0.1263], "alpha006_list": [-0.1447, -0.2649, 0.4029, 0.5021, 0.4254], "alpha009_list": [-7.6, -1.77, -2.09, 16.98, -4.96], "alpha012_list": [7.6, -1.77, 2.09, 16.98, 4.96], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [3.62, -4.79, -11.46, 13.12, 9.93], "alpha028_list": [-1.4136, -0.4938, -0.9263, 0.9428, -0.6275], "alpha032_list": [17.6877, 17.6088, 17.6458, 18.4095, 18.2292], "alpha041_list": [-1.3615, -0.0649, -0.964, 2.1158, -0.1159], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -4.96], "alpha049_list": [-7.6, -1.77, -2.09, 16.98, -4.96], "alpha051_list": [-7.6, -1.77, -2.09, 16.98, -4.96], "alpha053_list": [-0.007, -4.6655, 0.1284, 29.881, -2.8616], "alpha054_list": [-0.893, -0.5097, -0.7792, -0.0356, -0.5523], "alpha101_list": [0.6729, 0.1149, 0.2184, -0.8304, 0.2115]}
+{"data_index": 4023894, "query_stock": "ULTA", "query_date": "2023-05-19", "movement": "fall", "date_list": ["2023-05-12", "2023-05-15", "2023-05-16", "2023-05-17", "2023-05-18"], "adj_close_list": [513.88, 515.97, 498.99, 503.95, 513.61], "open_list": [512.84, 513.88, 510.5, 502.78, 503.89], "high_list": [518.27, 517.93, 512.41, 506.39, 514.34], "low_list": [509.22, 508.36, 498.55, 500.86, 501.58], "close_list": [513.88, 515.97, 498.99, 503.95, 513.61], "volume_list": [925700, 679800, 997300, 618800, 731300], "movement_list": ["freeze", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [-3.343, -2.5982, -3.0525, -2.8275, -1.882], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0035, 0.0041, -0.0329, 0.0099, 0.0192], "VWAP_list": [513.79, 514.0866, 503.3167, 503.7333, 509.8433], "alpha_smr_list": [-0.0014, 0.0, 0.0107, -0.0076, 0.0001], "alpha_mom_list": [0.0119, 0.002, 0.0041, -0.0228, 0.0023], "alpha002_list": [-0.0266, -0.2681, 0.0201, 0.1263, 0.2424], "alpha006_list": [-0.2649, 0.4029, 0.5021, 0.4254, 0.399], "alpha009_list": [-1.77, -2.09, 16.98, -4.96, -9.66], "alpha012_list": [-1.77, 2.09, 16.98, 4.96, -9.66], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.79, -11.46, 13.12, 9.93, 2.36], "alpha028_list": [-0.4938, -0.9263, 0.9428, -0.6275, -1.7899], "alpha032_list": [17.6088, 17.6458, 18.4095, 18.2292, 17.8123], "alpha041_list": [-0.0649, -0.964, 2.1158, -0.1159, -1.9234], "alpha046_list": [-1.0, -1.0, -1.0, -4.96, 1.0], "alpha049_list": [-1.77, -2.09, 16.98, -4.96, -9.66], "alpha051_list": [-1.77, -2.09, 16.98, -4.96, -9.66], "alpha053_list": [-4.6655, 0.1284, 29.881, -2.8616, -0.7934], "alpha054_list": [-0.5097, -0.7792, -0.0356, -0.5523, -0.8569], "alpha101_list": [0.1149, 0.2184, -0.8304, 0.2115, 0.7617]}
+{"data_index": 4023895, "query_stock": "ULTA", "query_date": "2023-05-22", "movement": "fall", "date_list": ["2023-05-15", "2023-05-16", "2023-05-17", "2023-05-18", "2023-05-19"], "adj_close_list": [515.97, 498.99, 503.95, 513.61, 491.05], "open_list": [513.88, 510.5, 502.78, 503.89, 508.37], "high_list": [517.93, 512.41, 506.39, 514.34, 509.93], "low_list": [508.36, 498.55, 500.86, 501.58, 486.87], "close_list": [515.97, 498.99, 503.95, 513.61, 491.05], "volume_list": [679800, 997300, 618800, 731300, 1273700], "movement_list": ["freeze", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [-2.5982, -3.0525, -2.8275, -1.882, -2.5866], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0041, -0.0329, 0.0099, 0.0192, -0.0439], "VWAP_list": [514.0866, 503.3167, 503.7333, 509.8433, 495.95], "alpha_smr_list": [0.0, 0.0107, -0.0076, 0.0001, 0.0103], "alpha_mom_list": [0.002, 0.0041, -0.0228, 0.0023, 0.0191], "alpha002_list": [-0.2681, 0.0201, 0.1263, 0.2424, 0.8147], "alpha006_list": [0.4029, 0.5021, 0.4254, 0.399, 0.2861], "alpha009_list": [-2.09, 16.98, -4.96, -9.66, 22.56], "alpha012_list": [2.09, 16.98, 4.96, -9.66, 22.56], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-11.46, 13.12, 9.93, 2.36, 7.94], "alpha028_list": [-0.9263, 0.9428, -0.6275, -1.7899, 0.8894], "alpha032_list": [17.6458, 18.4095, 18.2292, 17.8123, 18.7725], "alpha041_list": [-0.964, 2.1158, -0.1159, -1.9234, 2.3166], "alpha046_list": [-1.0, -1.0, -4.96, 1.0, -1.0], "alpha049_list": [-2.09, 16.98, -4.96, -9.66, 22.56], "alpha051_list": [-2.09, 16.98, -4.96, -9.66, 22.56], "alpha053_list": [0.1284, 29.881, -2.8616, -0.7934, 0.6684], "alpha054_list": [-0.7792, -0.0356, -0.5523, -0.8569, -0.2156], "alpha101_list": [0.2184, -0.8304, 0.2115, 0.7617, -0.7511]}
+{"data_index": 4023898, "query_stock": "ULTA", "query_date": "2023-05-25", "movement": "rise", "date_list": ["2023-05-18", "2023-05-19", "2023-05-22", "2023-05-23", "2023-05-24"], "adj_close_list": [513.61, 491.05, 480.68, 480.61, 481.43], "open_list": [503.89, 508.37, 491.05, 479.9, 481.62], "high_list": [514.34, 509.93, 492.21, 481.2, 485.55], "low_list": [501.58, 486.87, 479.6, 475.09, 476.49], "close_list": [513.61, 491.05, 480.68, 480.61, 481.43], "volume_list": [731300, 1273700, 1649400, 906700, 796300], "movement_list": ["rise", "fall", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-1.882, -2.5866, -3.5045, -3.8427, -3.7344], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0192, -0.0439, -0.0211, -0.0001, 0.0017], "VWAP_list": [509.8433, 495.95, 484.1633, 478.9667, 481.1567], "alpha_smr_list": [0.0001, 0.0103, 0.0, 0.0016, -0.0021], "alpha_mom_list": [0.0023, 0.0191, -0.0347, -0.0213, 0.0015], "alpha002_list": [0.2424, 0.8147, 0.9169, 0.9003, 0.8818], "alpha006_list": [0.399, 0.2861, 0.606, 0.3391, 0.1764], "alpha009_list": [-9.66, 22.56, 10.37, 0.07, -0.82], "alpha012_list": [-9.66, 22.56, 10.37, -0.07, 0.82], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [2.36, 7.94, 23.27, 33.0, 9.62], "alpha028_list": [-1.7899, 0.8894, 0.4446, -1.1556, -0.7257], "alpha032_list": [17.8123, 18.7725, 18.89, 18.5915, 18.2317], "alpha041_list": [-1.9234, 2.3166, 1.7008, -0.8314, -0.158], "alpha046_list": [1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [-9.66, 22.56, 10.37, 0.07, -0.82], "alpha051_list": [-9.66, 22.56, 10.37, 0.07, -0.82], "alpha053_list": [-0.7934, 0.6684, 5.4191, -1.0868, 0.7788], "alpha054_list": [-0.8569, -0.2156, -0.0953, -0.8968, -0.5463], "alpha101_list": [0.7617, -0.7511, -0.8223, 0.1162, -0.021]}
+{"data_index": 4023899, "query_stock": "ULTA", "query_date": "2023-05-26", "movement": "fall", "date_list": ["2023-05-19", "2023-05-22", "2023-05-23", "2023-05-24", "2023-05-25"], "adj_close_list": [491.05, 480.68, 480.61, 481.43, 485.12], "open_list": [508.37, 491.05, 479.9, 481.62, 487.21], "high_list": [509.93, 492.21, 481.2, 485.55, 489.61], "low_list": [486.87, 479.6, 475.09, 476.49, 481.7], "close_list": [491.05, 480.68, 480.61, 481.43, 485.12], "volume_list": [1273700, 1649400, 906700, 796300, 2104900], "movement_list": ["fall", "fall", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-2.5866, -3.5045, -3.8427, -3.7344, -3.1601], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0439, -0.0211, -0.0001, 0.0017, 0.0077], "VWAP_list": [495.95, 484.1633, 478.9667, 481.1567, 485.4767], "alpha_smr_list": [0.0103, 0.0, 0.0016, -0.0021, -0.0119], "alpha_mom_list": [0.0191, -0.0347, -0.0213, 0.0015, -0.0004], "alpha002_list": [0.8147, 0.9169, 0.9003, 0.8818, 0.763], "alpha006_list": [0.2861, 0.606, 0.3391, 0.1764, 0.3388], "alpha009_list": [22.56, 10.37, 0.07, -0.82, -3.69], "alpha012_list": [22.56, 10.37, -0.07, 0.82, -3.69], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [7.94, 23.27, 33.0, 9.62, -4.44], "alpha028_list": [0.8894, 0.4446, -1.1556, -0.7257, -0.405], "alpha032_list": [18.7725, 18.89, 18.5915, 18.2317, 17.8188], "alpha041_list": [2.3166, 1.7008, -0.8314, -0.158, 0.1622], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [22.56, 10.37, 0.07, -0.82, -3.69], "alpha051_list": [22.56, 10.37, 0.07, -0.82, -3.69], "alpha053_list": [0.6684, 5.4191, -1.0868, 0.7788, 0.3708], "alpha054_list": [-0.2156, -0.0953, -0.8968, -0.5463, -0.4418], "alpha101_list": [-0.7511, -0.8223, 0.1162, -0.021, -0.2642]}
+{"data_index": 4023900, "query_stock": "ULTA", "query_date": "2023-05-30", "movement": "fall", "date_list": ["2023-05-22", "2023-05-23", "2023-05-24", "2023-05-25", "2023-05-26"], "adj_close_list": [480.68, 480.61, 481.43, 485.12, 420.27], "open_list": [491.05, 479.9, 481.62, 487.21, 436.11], "high_list": [492.21, 481.2, 485.55, 489.61, 439.87], "low_list": [479.6, 475.09, 476.49, 481.7, 417.6], "close_list": [480.68, 480.61, 481.43, 485.12, 420.27], "volume_list": [1649400, 906700, 796300, 2104900, 6078300], "movement_list": ["fall", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [-3.5045, -3.8427, -3.7344, -3.1601, -6.6907], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -31.9599], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0211, -0.0001, 0.0017, 0.0077, -0.1337], "VWAP_list": [484.1633, 478.9667, 481.1567, 485.4767, 425.9133], "alpha_smr_list": [0.0, 0.0016, -0.0021, -0.0119, 0.1065], "alpha_mom_list": [-0.0347, -0.0213, 0.0015, -0.0004, -0.0043], "alpha002_list": [0.9169, 0.9003, 0.8818, 0.763, 0.7623], "alpha006_list": [0.606, 0.3391, 0.1764, 0.3388, 0.8616], "alpha009_list": [10.37, 0.07, -0.82, -3.69, 64.85], "alpha012_list": [10.37, -0.07, 0.82, -3.69, 64.85], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [23.27, 33.0, 9.62, -4.44, 60.34], "alpha028_list": [0.4446, -1.1556, -0.7257, -0.405, 1.1191], "alpha032_list": [18.89, 18.5915, 18.2317, 17.8188, 19.7911], "alpha041_list": [1.7008, -0.8314, -0.158, 0.1622, 2.677], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [10.37, 0.07, -0.82, -3.69, 64.85], "alpha051_list": [10.37, 0.07, -0.82, -3.69, 64.85], "alpha053_list": [5.4191, -1.0868, 0.7788, 0.3708, 7.0833], "alpha054_list": [-0.0953, -0.8968, -0.5463, -0.4418, -0.1443], "alpha101_list": [-0.8223, 0.1162, -0.021, -0.2642, -0.7112]}
+{"data_index": 4023901, "query_stock": "ULTA", "query_date": "2023-05-31", "movement": "fall", "date_list": ["2023-05-23", "2023-05-24", "2023-05-25", "2023-05-26", "2023-05-30"], "adj_close_list": [480.61, 481.43, 485.12, 420.27, 412.2], "open_list": [479.9, 481.62, 487.21, 436.11, 417.65], "high_list": [481.2, 485.55, 489.61, 439.87, 418.0], "low_list": [475.09, 476.49, 481.7, 417.6, 403.15], "close_list": [480.61, 481.43, 485.12, 420.27, 412.2], "volume_list": [906700, 796300, 2104900, 6078300, 3395600], "movement_list": ["freeze", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [-3.8427, -3.7344, -3.1601, -6.6907, -8.9704], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -31.9599, -21.8678], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0001, 0.0017, 0.0077, -0.1337, -0.0192], "VWAP_list": [478.9667, 481.1567, 485.4767, 425.9133, 411.1167], "alpha_smr_list": [0.0016, -0.0021, -0.0119, 0.1065, 0.0063], "alpha_mom_list": [-0.0213, 0.0015, -0.0004, -0.0043, -0.037], "alpha002_list": [0.9003, 0.8818, 0.763, 0.7623, 0.7406], "alpha006_list": [0.3391, 0.1764, 0.3388, 0.8616, 0.7948], "alpha009_list": [0.07, -0.82, -3.69, 64.85, 8.07], "alpha012_list": [-0.07, 0.82, -3.69, 64.85, -8.07], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [33.0, 9.62, -4.44, 60.34, 69.23], "alpha028_list": [-1.1556, -0.7257, -0.405, 1.1191, -0.9796], "alpha032_list": [18.5915, 18.2317, 17.8188, 19.7911, 18.7353], "alpha041_list": [-0.8314, -0.158, 0.1622, 2.677, -0.6088], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [0.07, -0.82, -3.69, 64.85, 8.07], "alpha051_list": [0.07, -0.82, -3.69, 64.85, 8.07], "alpha053_list": [-1.0868, 0.7788, 0.3708, 7.0833, -29.8589], "alpha054_list": [-0.8968, -0.5463, -0.4418, -0.1443, -0.6508], "alpha101_list": [0.1162, -0.021, -0.2642, -0.7112, -0.367]}
+{"data_index": 4023902, "query_stock": "ULTA", "query_date": "2023-06-01", "movement": "fall", "date_list": ["2023-05-24", "2023-05-25", "2023-05-26", "2023-05-30", "2023-05-31"], "adj_close_list": [481.43, 485.12, 420.27, 412.2, 409.83], "open_list": [481.62, 487.21, 436.11, 417.65, 410.5], "high_list": [485.55, 489.61, 439.87, 418.0, 417.41], "low_list": [476.49, 481.7, 417.6, 403.15, 407.63], "close_list": [481.43, 485.12, 420.27, 412.2, 409.83], "volume_list": [796300, 2104900, 6078300, 3395600, 2346700], "movement_list": ["freeze", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [-3.7344, -3.1601, -6.6907, -8.9704, -9.9622], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -31.9599, -21.8678, -9.4059], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0017, 0.0077, -0.1337, -0.0192, -0.0057], "VWAP_list": [481.1567, 485.4767, 425.9133, 411.1167, 411.6233], "alpha_smr_list": [-0.0021, -0.0119, 0.1065, 0.0063, 0.0041], "alpha_mom_list": [0.0015, -0.0004, -0.0043, -0.037, -0.0131], "alpha002_list": [0.8818, 0.763, 0.7623, 0.7406, 0.7206], "alpha006_list": [0.1764, 0.3388, 0.8616, 0.7948, 0.6817], "alpha009_list": [-0.82, -3.69, 64.85, 8.07, 2.37], "alpha012_list": [0.82, -3.69, 64.85, -8.07, -2.37], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [9.62, -4.44, 60.34, 69.23, 75.29], "alpha028_list": [-0.7257, -0.405, 1.1191, -0.9796, -0.0824], "alpha032_list": [18.2317, 17.8188, 19.7911, 18.7353, 17.5567], "alpha041_list": [-0.158, 0.1622, 2.677, -0.6088, 0.8677], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.82, -3.69, 64.85, 8.07, 2.37], "alpha051_list": [-0.82, -3.69, 64.85, 8.07, 2.37], "alpha053_list": [0.7788, 0.3708, 7.0833, -29.8589, 2.6559], "alpha054_list": [-0.5463, -0.4418, -0.1443, -0.6508, -0.2268], "alpha101_list": [-0.021, -0.2642, -0.7112, -0.367, -0.0685]}
+{"data_index": 4023903, "query_stock": "ULTA", "query_date": "2023-06-02", "movement": "rise", "date_list": ["2023-05-25", "2023-05-26", "2023-05-30", "2023-05-31", "2023-06-01"], "adj_close_list": [485.12, 420.27, 412.2, 409.83, 403.83], "open_list": [487.21, 436.11, 417.65, 410.5, 408.11], "high_list": [489.61, 439.87, 418.0, 417.41, 409.92], "low_list": [481.7, 417.6, 403.15, 407.63, 402.0], "close_list": [485.12, 420.27, 412.2, 409.83, 403.83], "volume_list": [2104900, 6078300, 3395600, 2346700, 1380600], "movement_list": ["rise", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [-3.1601, -6.6907, -8.9704, -9.9622, -10.3038], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", "exceeding_lower", "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -31.9599, -21.8678, -9.4059, -1.4633], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0077, -0.1337, -0.0192, -0.0057, -0.0146], "VWAP_list": [485.4767, 425.9133, 411.1167, 411.6233, 405.25], "alpha_smr_list": [-0.0119, 0.1065, 0.0063, 0.0041, 0.0042], "alpha_mom_list": [-0.0004, -0.0043, -0.037, -0.0131, -0.0016], "alpha002_list": [0.763, 0.7623, 0.7406, 0.7206, 0.5974], "alpha006_list": [0.3388, 0.8616, 0.7948, 0.6817, 0.4955], "alpha009_list": [-3.69, 64.85, 8.07, 2.37, 6.0], "alpha012_list": [-3.69, 64.85, -8.07, -2.37, -6.0], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.44, 60.34, 69.23, 75.29, 16.44], "alpha028_list": [-0.405, 1.1191, -0.9796, -0.0824, -0.1956], "alpha032_list": [17.8188, 19.7911, 18.7353, 17.5567, 16.5554], "alpha041_list": [0.1622, 2.677, -0.6088, 0.8677, 0.6907], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-3.69, 64.85, 8.07, 2.37, 6.0], "alpha051_list": [-3.69, 64.85, 8.07, 2.37, 6.0], "alpha053_list": [0.3708, 7.0833, -29.8589, 2.6559, 3.2672], "alpha054_list": [-0.4418, -0.1443, -0.6508, -0.2268, -0.2436], "alpha101_list": [-0.2642, -0.7112, -0.367, -0.0685, -0.5403]}
+{"data_index": 4023905, "query_stock": "ULTA", "query_date": "2023-06-06", "movement": "fall", "date_list": ["2023-05-30", "2023-05-31", "2023-06-01", "2023-06-02", "2023-06-05"], "adj_close_list": [412.2, 409.83, 403.83, 422.4, 421.01], "open_list": [417.65, 410.5, 408.11, 405.57, 421.34], "high_list": [418.0, 417.41, 409.92, 423.77, 425.96], "low_list": [403.15, 407.63, 402.0, 405.57, 418.77], "close_list": [412.2, 409.83, 403.83, 422.4, 421.01], "volume_list": [3395600, 2346700, 1380600, 1663800, 1048000], "movement_list": ["fall", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [-8.9704, -9.9622, -10.3038, -8.6285, -7.0309], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-21.8678, -9.4059, -1.4633, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0192, -0.0057, -0.0146, 0.046, -0.0033], "VWAP_list": [411.1167, 411.6233, 405.25, 417.2467, 421.9133], "alpha_smr_list": [0.0063, 0.0041, 0.0042, -0.0043, 0.0025], "alpha_mom_list": [-0.037, -0.0131, -0.0016, -0.0105, 0.0407], "alpha002_list": [0.7406, 0.7206, 0.5974, 0.5614, 0.687], "alpha006_list": [0.7948, 0.6817, 0.4955, 0.3524, 0.2309], "alpha009_list": [8.07, 2.37, 6.0, -18.57, 1.39], "alpha012_list": [-8.07, -2.37, -6.0, -18.57, -1.39], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [69.23, 75.29, 16.44, -10.2, -11.18], "alpha028_list": [-0.9796, -0.0824, -0.1956, -2.198, -0.028], "alpha032_list": [18.7353, 17.5567, 16.5554, 14.5942, 14.1757], "alpha041_list": [-0.6088, 0.8677, 0.6907, -2.6765, 0.4364], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [8.07, 2.37, 6.0, -18.57, 1.39], "alpha051_list": [8.07, 2.37, 6.0, -18.57, 1.39], "alpha053_list": [-29.8589, 2.6559, 3.2672, -4.4354, -8.4663], "alpha054_list": [-0.6508, -0.2268, -0.2436, -0.7546, -0.3128], "alpha101_list": [-0.367, -0.0685, -0.5403, 0.9247, -0.0459]}
+{"data_index": 4023907, "query_stock": "ULTA", "query_date": "2023-06-08", "movement": "rise", "date_list": ["2023-06-01", "2023-06-02", "2023-06-05", "2023-06-06", "2023-06-07"], "adj_close_list": [403.83, 422.4, 421.01, 417.49, 415.55], "open_list": [408.11, 405.57, 421.34, 417.59, 419.45], "high_list": [409.92, 423.77, 425.96, 423.96, 424.8], "low_list": [402.0, 405.57, 418.77, 416.66, 414.98], "close_list": [403.83, 422.4, 421.01, 417.49, 415.55], "volume_list": [1380600, 1663800, 1048000, 862100, 863600], "movement_list": ["fall", "rise", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-10.3038, -8.6285, -7.0309, -5.6858, -4.4556], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-1.4633, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0146, 0.046, -0.0033, -0.0084, -0.0046], "VWAP_list": [405.25, 417.2467, 421.9133, 419.37, 418.4433], "alpha_smr_list": [0.0042, -0.0043, 0.0025, 0.0082, -0.0047], "alpha_mom_list": [-0.0016, -0.0105, 0.0407, -0.0008, -0.0002], "alpha002_list": [0.5974, 0.5614, 0.687, 0.375, -0.0933], "alpha006_list": [0.4955, 0.3524, 0.2309, 0.1426, -0.0015], "alpha009_list": [6.0, -18.57, 1.39, 3.52, 1.94], "alpha012_list": [-6.0, -18.57, -1.39, -3.52, 1.94], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [16.44, -10.2, -11.18, -13.66, 6.85], "alpha028_list": [-0.1956, -2.198, -0.028, 0.2995, 0.6379], "alpha032_list": [16.5554, 14.5942, 14.1757, 13.8288, 13.8297], "alpha041_list": [0.6907, -2.6765, 0.4364, 0.9242, 1.418], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [6.0, -18.57, 1.39, 3.52, 1.94], "alpha051_list": [6.0, -18.57, 1.39, 3.52, 1.94], "alpha053_list": [3.2672, -4.4354, -8.4663, 7.6884, 15.3947], "alpha054_list": [-0.2436, -0.7546, -0.3128, -0.1138, -0.0608], "alpha101_list": [-0.5403, 0.9247, -0.0459, -0.0137, -0.3971]}
+{"data_index": 4023908, "query_stock": "ULTA", "query_date": "2023-06-09", "movement": "rise", "date_list": ["2023-06-02", "2023-06-05", "2023-06-06", "2023-06-07", "2023-06-08"], "adj_close_list": [422.4, 421.01, 417.49, 415.55, 418.94], "open_list": [405.57, 421.34, 417.59, 419.45, 414.0], "high_list": [423.77, 425.96, 423.96, 424.8, 419.44], "low_list": [405.57, 418.77, 416.66, 414.98, 410.86], "close_list": [422.4, 421.01, 417.49, 415.55, 418.94], "volume_list": [1663800, 1048000, 862100, 863600, 843400], "movement_list": ["rise", "freeze", "fall", "freeze", "rise"], "MACD_Histogram_list": [-8.6285, -7.0309, -5.6858, -4.4556, -3.0116], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.046, -0.0033, -0.0084, -0.0046, 0.0082], "VWAP_list": [417.2467, 421.9133, 419.37, 418.4433, 416.4133], "alpha_smr_list": [-0.0043, 0.0025, 0.0082, -0.0047, 0.0037], "alpha_mom_list": [-0.0105, 0.0407, -0.0008, -0.0002, -0.0093], "alpha002_list": [0.5614, 0.687, 0.375, -0.0933, -0.3445], "alpha006_list": [0.3524, 0.2309, 0.1426, -0.0015, -0.243], "alpha009_list": [-18.57, 1.39, 3.52, 1.94, -3.39], "alpha012_list": [-18.57, -1.39, -3.52, 1.94, 3.39], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-10.2, -11.18, -13.66, 6.85, 2.07], "alpha028_list": [-2.198, -0.028, 0.2995, 0.6379, -1.1428], "alpha032_list": [14.5942, 14.1757, 13.8288, 13.8297, 13.6376], "alpha041_list": [-2.6765, 0.4364, 0.9242, 1.418, -1.2855], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-18.57, 1.39, 3.52, 1.94, -3.39], "alpha051_list": [-18.57, 1.39, 3.52, 1.94, -3.39], "alpha053_list": [-4.4354, -8.4663, 7.6884, 15.3947, -1.251], "alpha054_list": [-0.7546, -0.3128, -0.1138, -0.0608, -0.8875], "alpha101_list": [0.9247, -0.0459, -0.0137, -0.3971, 0.5757]}
+{"data_index": 4023910, "query_stock": "ULTA", "query_date": "2023-06-13", "movement": "rise", "date_list": ["2023-06-06", "2023-06-07", "2023-06-08", "2023-06-09", "2023-06-12"], "adj_close_list": [417.49, 415.55, 418.94, 423.62, 424.91], "open_list": [417.59, 419.45, 414.0, 419.03, 423.84], "high_list": [423.96, 424.8, 419.44, 427.95, 427.17], "low_list": [416.66, 414.98, 410.86, 419.03, 420.22], "close_list": [417.49, 415.55, 418.94, 423.62, 424.91], "volume_list": [862100, 863600, 843400, 1160500, 853500], "movement_list": ["fall", "freeze", "rise", "rise", "freeze"], "MACD_Histogram_list": [-5.6858, -4.4556, -3.0116, -1.4201, -0.0327], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0084, -0.0046, 0.0082, 0.0112, 0.003], "VWAP_list": [419.37, 418.4433, 416.4133, 423.5333, 424.1], "alpha_smr_list": [0.0082, -0.0047, 0.0037, -0.0002, -0.0005], "alpha_mom_list": [-0.0008, -0.0002, -0.0093, 0.0119, 0.0109], "alpha002_list": [0.375, -0.0933, -0.3445, -0.2415, -0.6345], "alpha006_list": [0.1426, -0.0015, -0.243, -0.6291, 0.2864], "alpha009_list": [3.52, 1.94, -3.39, -4.68, -1.29], "alpha012_list": [-3.52, 1.94, 3.39, -4.68, 1.29], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-13.66, 6.85, 2.07, -6.13, -9.36], "alpha028_list": [0.2995, 0.6379, -1.1428, -0.5071, -0.5908], "alpha032_list": [13.8288, 13.8297, 13.6376, 13.421, 13.4275], "alpha041_list": [0.9242, 1.418, -1.2855, -0.0668, -0.4192], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [3.52, 1.94, -3.39, -4.68, -1.29], "alpha051_list": [3.52, 1.94, -3.39, -4.68, -1.29], "alpha053_list": [7.6884, 15.3947, -1.251, -6.3975, -0.159], "alpha054_list": [-0.1138, -0.0608, -0.8875, -0.4873, -0.6664], "alpha101_list": [-0.0137, -0.3971, 0.5757, 0.5145, 0.1539]}
+{"data_index": 4023912, "query_stock": "ULTA", "query_date": "2023-06-15", "movement": "rise", "date_list": ["2023-06-08", "2023-06-09", "2023-06-12", "2023-06-13", "2023-06-14"], "adj_close_list": [418.94, 423.62, 424.91, 443.76, 443.58], "open_list": [414.0, 419.03, 423.84, 432.74, 444.0], "high_list": [419.44, 427.95, 427.17, 445.34, 450.83], "low_list": [410.86, 419.03, 420.22, 429.36, 441.34], "close_list": [418.94, 423.62, 424.91, 443.76, 443.58], "volume_list": [843400, 1160500, 853500, 1540000, 1190300], "movement_list": ["rise", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-3.0116, -1.4201, -0.0327, 2.2748, 3.8183], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0082, 0.0112, 0.003, 0.0444, -0.0004], "VWAP_list": [416.4133, 423.5333, 424.1, 439.4867, 445.25], "alpha_smr_list": [0.0037, -0.0002, -0.0005, -0.0183, -0.0005], "alpha_mom_list": [-0.0093, 0.0119, 0.0109, 0.0025, 0.0251], "alpha002_list": [-0.3445, -0.2415, -0.6345, -0.7306, -0.5759], "alpha006_list": [-0.243, -0.6291, 0.2864, 0.3444, 0.0897], "alpha009_list": [-3.39, -4.68, -1.29, -18.85, 0.18], "alpha012_list": [3.39, -4.68, 1.29, -18.85, -0.18], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [2.07, -6.13, -9.36, -24.82, -19.96], "alpha028_list": [-1.1428, -0.5071, -0.5908, -1.5725, 0.2783], "alpha032_list": [13.6376, 13.421, 13.4275, 12.5036, 12.4968], "alpha041_list": [-1.2855, -0.0668, -0.4192, -2.2097, 0.8098], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [-3.39, -4.68, -1.29, -18.85, 0.18], "alpha051_list": [-3.39, -4.68, -1.29, -18.85, 0.18], "alpha053_list": [-1.251, -6.3975, -0.159, -3.3358, -0.0913], "alpha054_list": [-0.8875, -0.4873, -0.6664, -0.7947, -0.2372], "alpha101_list": [0.5757, 0.5145, 0.1539, 0.6896, -0.0443]}
+{"data_index": 4023913, "query_stock": "ULTA", "query_date": "2023-06-16", "movement": "fall", "date_list": ["2023-06-09", "2023-06-12", "2023-06-13", "2023-06-14", "2023-06-15"], "adj_close_list": [423.62, 424.91, 443.76, 443.58, 451.14], "open_list": [419.03, 423.84, 432.74, 444.0, 444.96], "high_list": [427.95, 427.17, 445.34, 450.83, 452.56], "low_list": [419.03, 420.22, 429.36, 441.34, 442.46], "close_list": [423.62, 424.91, 443.76, 443.58, 451.14], "volume_list": [1160500, 853500, 1540000, 1190300, 924900], "movement_list": ["rise", "freeze", "rise", "freeze", "rise"], "MACD_Histogram_list": [-1.4201, -0.0327, 2.2748, 3.8183, 5.2873], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0112, 0.003, 0.0444, -0.0004, 0.017], "VWAP_list": [423.5333, 424.1, 439.4867, 445.25, 448.72], "alpha_smr_list": [-0.0002, -0.0005, -0.0183, -0.0005, -0.0031], "alpha_mom_list": [0.0119, 0.0109, 0.0025, 0.0251, -0.0009], "alpha002_list": [-0.2415, -0.6345, -0.7306, -0.5759, 0.1926], "alpha006_list": [-0.6291, 0.2864, 0.3444, 0.0897, 0.0988], "alpha009_list": [-4.68, -1.29, -18.85, 0.18, -7.56], "alpha012_list": [-4.68, 1.29, -18.85, -0.18, 7.56], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -7.22], "alpha024_list": [-6.13, -9.36, -24.82, -19.96, -26.23], "alpha028_list": [-0.5071, -0.5908, -1.5725, 0.2783, -0.9946], "alpha032_list": [13.421, 13.4275, 12.5036, 12.4968, 12.189], "alpha041_list": [-0.0668, -0.4192, -2.2097, 0.8098, -1.2385], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-4.68, -1.29, -18.85, 0.18, -7.56], "alpha051_list": [-4.68, -1.29, -18.85, 0.18, -7.56], "alpha053_list": [-6.3975, -0.159, -3.3358, -0.0913, 0.0822], "alpha054_list": [-0.4873, -0.6664, -0.7947, -0.2372, -0.8021], "alpha101_list": [0.5145, 0.1539, 0.6896, -0.0443, 0.6118]}
+{"data_index": 4023915, "query_stock": "ULTA", "query_date": "2023-06-21", "movement": "rise", "date_list": ["2023-06-13", "2023-06-14", "2023-06-15", "2023-06-16", "2023-06-20"], "adj_close_list": [443.76, 443.58, 451.14, 447.91, 447.09], "open_list": [432.74, 444.0, 444.96, 454.62, 447.77], "high_list": [445.34, 450.83, 452.56, 454.62, 452.0], "low_list": [429.36, 441.34, 442.46, 442.4, 442.99], "close_list": [443.76, 443.58, 451.14, 447.91, 447.09], "volume_list": [1540000, 1190300, 924900, 1865300, 1084200], "movement_list": ["rise", "freeze", "rise", "fall", "freeze"], "MACD_Histogram_list": [2.2748, 3.8183, 5.2873, 5.9321, 6.1666], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0444, -0.0004, 0.017, -0.0072, -0.0018], "VWAP_list": [439.4867, 445.25, 448.72, 448.31, 447.36], "alpha_smr_list": [-0.0183, -0.0005, -0.0031, -0.0077, 0.0003], "alpha_mom_list": [0.0025, 0.0251, -0.0009, 0.0138, -0.0149], "alpha002_list": [-0.7306, -0.5759, 0.1926, 0.4014, 0.4942], "alpha006_list": [0.3444, 0.0897, 0.0988, -0.6826, -0.6198], "alpha009_list": [-18.85, 0.18, -7.56, 3.23, 0.82], "alpha012_list": [-18.85, -0.18, 7.56, 3.23, -0.82], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [0.0, 0.0, -7.22, -3.79, 0.56], "alpha024_list": [-24.82, -19.96, -26.23, -4.15, -3.51], "alpha028_list": [-1.5725, 0.2783, -0.9946, -0.1469, -0.2265], "alpha032_list": [12.5036, 12.4968, 12.189, 12.4875, 12.6706], "alpha041_list": [-2.2097, 0.8098, -1.2385, 0.1584, 0.1123], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-18.85, 0.18, -7.56, 3.23, 0.82], "alpha051_list": [-18.85, 0.18, -7.56, 3.23, 0.82], "alpha053_list": [-3.3358, -0.0913, 0.0822, -0.992, -6.5978], "alpha054_list": [-0.7947, -0.2372, -0.8021, -0.4857, -0.4585], "alpha101_list": [0.6896, -0.0443, 0.6118, -0.5491, -0.0755]}
+{"data_index": 4023916, "query_stock": "ULTA", "query_date": "2023-06-22", "movement": "rise", "date_list": ["2023-06-14", "2023-06-15", "2023-06-16", "2023-06-20", "2023-06-21"], "adj_close_list": [443.58, 451.14, 447.91, 447.09, 450.19], "open_list": [444.0, 444.96, 454.62, 447.77, 450.32], "high_list": [450.83, 452.56, 454.62, 452.0, 457.37], "low_list": [441.34, 442.46, 442.4, 442.99, 448.87], "close_list": [443.58, 451.14, 447.91, 447.09, 450.19], "volume_list": [1190300, 924900, 1865300, 1084200, 996900], "movement_list": ["freeze", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [3.8183, 5.2873, 5.9321, 6.1666, 6.3678], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0004, 0.017, -0.0072, -0.0018, 0.0069], "VWAP_list": [445.25, 448.72, 448.31, 447.36, 452.1433], "alpha_smr_list": [-0.0005, -0.0031, -0.0077, 0.0003, -0.0072], "alpha_mom_list": [0.0251, -0.0009, 0.0138, -0.0149, -0.0015], "alpha002_list": [-0.5759, 0.1926, 0.4014, 0.4942, 0.3264], "alpha006_list": [0.0897, 0.0988, -0.6826, -0.6198, -0.4901], "alpha009_list": [0.18, -7.56, 3.23, 0.82, -3.1], "alpha012_list": [-0.18, 7.56, 3.23, -0.82, 3.1], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [0.0, -7.22, -3.79, 0.56, -2.75], "alpha024_list": [-19.96, -26.23, -4.15, -3.51, 0.95], "alpha028_list": [0.2783, -0.9946, -0.1469, -0.2265, 0.1747], "alpha032_list": [12.4968, 12.189, 12.4875, 12.6706, 12.6884], "alpha041_list": [0.8098, -1.2385, 0.1584, 0.1123, 0.9567], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.18, -7.56, 3.23, 0.82, -3.1], "alpha051_list": [0.18, -7.56, 3.23, 0.82, -3.1], "alpha053_list": [-0.0913, 0.0822, -0.992, -6.5978, -10.7894], "alpha054_list": [-0.2372, -0.8021, -0.4857, -0.4585, -0.1555], "alpha101_list": [-0.0443, 0.6118, -0.5491, -0.0755, -0.0153]}
+{"data_index": 4023918, "query_stock": "ULTA", "query_date": "2023-06-26", "movement": "rise", "date_list": ["2023-06-16", "2023-06-20", "2023-06-21", "2023-06-22", "2023-06-23"], "adj_close_list": [447.91, 447.09, 450.19, 455.71, 453.45], "open_list": [454.62, 447.77, 450.32, 449.93, 455.13], "high_list": [454.62, 452.0, 457.37, 457.86, 457.3], "low_list": [442.4, 442.99, 448.87, 448.9, 453.09], "close_list": [447.91, 447.09, 450.19, 455.71, 453.45], "volume_list": [1865300, 1084200, 996900, 703100, 709900], "movement_list": ["fall", "freeze", "rise", "rise", "freeze"], "MACD_Histogram_list": [5.9321, 6.1666, 6.3678, 6.6776, 6.5274], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0072, -0.0018, 0.0069, 0.0123, -0.005], "VWAP_list": [448.31, 447.36, 452.1433, 454.1567, 454.6133], "alpha_smr_list": [-0.0077, 0.0003, -0.0072, 0.0006, 0.0013], "alpha_mom_list": [0.0138, -0.0149, -0.0015, -0.0003, 0.0128], "alpha002_list": [0.4014, 0.4942, 0.3264, 0.7677, 0.7536], "alpha006_list": [-0.6826, -0.6198, -0.4901, -0.2609, 0.0213], "alpha009_list": [3.23, 0.82, -3.1, -5.52, 2.26], "alpha012_list": [3.23, -0.82, 3.1, 5.52, 2.26], "alpha021_list": [-1, 1, 1, 1, -1], "alpha023_list": [-3.79, 0.56, -2.75, -5.86, 0.07], "alpha024_list": [-4.15, -3.51, 0.95, -7.8, -6.36], "alpha028_list": [-0.1469, -0.2265, 0.1747, -1.0314, -0.2776], "alpha032_list": [12.4875, 12.6706, 12.6884, 12.5745, 12.6873], "alpha041_list": [0.1584, 0.1123, 0.9567, -0.7988, 0.5768], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [3.23, 0.82, -3.1, -5.52, 2.26], "alpha051_list": [3.23, 0.82, -3.1, -5.52, 2.26], "alpha053_list": [-0.992, -6.5978, -10.7894, 0.2538, 9.7505], "alpha054_list": [-0.4857, -0.4585, -0.1555, -0.7131, -0.0871], "alpha101_list": [-0.5491, -0.0755, -0.0153, 0.645, -0.399]}
+{"data_index": 4023921, "query_stock": "ULTA", "query_date": "2023-06-29", "movement": "rise", "date_list": ["2023-06-22", "2023-06-23", "2023-06-26", "2023-06-27", "2023-06-28"], "adj_close_list": [455.71, 453.45, 463.57, 462.43, 462.08], "open_list": [449.93, 455.13, 455.13, 462.63, 462.37], "high_list": [457.86, 457.3, 465.65, 462.89, 463.52], "low_list": [448.9, 453.09, 452.82, 454.07, 456.52], "close_list": [455.71, 453.45, 463.57, 462.43, 462.08], "volume_list": [703100, 709900, 788100, 837900, 899100], "movement_list": ["rise", "freeze", "rise", "freeze", "freeze"], "MACD_Histogram_list": [6.6776, 6.5274, 6.872, 6.7744, 6.4397], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0123, -0.005, 0.0223, -0.0025, -0.0008], "VWAP_list": [454.1567, 454.6133, 460.68, 459.7967, 460.7067], "alpha_smr_list": [0.0006, 0.0013, -0.0037, 0.002, 0.0001], "alpha_mom_list": [-0.0003, 0.0128, -0.0037, 0.0184, -0.0004], "alpha002_list": [0.7677, 0.7536, 0.3657, -0.0688, -0.1052], "alpha006_list": [-0.2609, 0.0213, 0.065, 0.3852, 0.1401], "alpha009_list": [-5.52, 2.26, -10.12, 1.14, 0.35], "alpha012_list": [5.52, 2.26, -10.12, 1.14, 0.35], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-5.86, 0.07, -7.79, -5.59, 2.13], "alpha024_list": [-7.8, -6.36, -13.38, -6.72, -8.63], "alpha028_list": [-1.0314, -0.2776, -1.5051, -1.3986, -1.0373], "alpha032_list": [12.5745, 12.6873, 12.2719, 12.3655, 12.4385], "alpha041_list": [-0.7988, 0.5768, -1.4898, -1.3379, -0.7], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [-5.52, 2.26, -10.12, 1.14, 0.35], "alpha051_list": [-5.52, 2.26, -10.12, 1.14, 0.35], "alpha053_list": [0.2538, 9.7505, -0.2884, -0.0547, -2.9776], "alpha054_list": [-0.7131, -0.0871, -0.7643, -0.9499, -0.7968], "alpha101_list": [0.645, -0.399, 0.6578, -0.0227, -0.0414]}
+{"data_index": 4023922, "query_stock": "ULTA", "query_date": "2023-06-30", "movement": "rise", "date_list": ["2023-06-23", "2023-06-26", "2023-06-27", "2023-06-28", "2023-06-29"], "adj_close_list": [453.45, 463.57, 462.43, 462.08, 465.28], "open_list": [455.13, 455.13, 462.63, 462.37, 464.16], "high_list": [457.3, 465.65, 462.89, 463.52, 471.04], "low_list": [453.09, 452.82, 454.07, 456.52, 462.08], "close_list": [453.45, 463.57, 462.43, 462.08, 465.28], "volume_list": [709900, 788100, 837900, 899100, 653800], "movement_list": ["freeze", "rise", "freeze", "freeze", "rise"], "MACD_Histogram_list": [6.5274, 6.872, 6.7744, 6.4397, 6.1858], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.005, 0.0223, -0.0025, -0.0008, 0.0069], "VWAP_list": [454.6133, 460.68, 459.7967, 460.7067, 466.1333], "alpha_smr_list": [0.0013, -0.0037, 0.002, 0.0001, -0.0045], "alpha_mom_list": [0.0128, -0.0037, 0.0184, -0.0004, -0.0006], "alpha002_list": [0.7536, 0.3657, -0.0688, -0.1052, 0.0044], "alpha006_list": [0.0213, 0.065, 0.3852, 0.1401, 0.193], "alpha009_list": [2.26, -10.12, 1.14, 0.35, -3.2], "alpha012_list": [2.26, -10.12, 1.14, 0.35, 3.2], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [0.07, -7.79, -5.59, 2.13, -8.15], "alpha024_list": [-6.36, -13.38, -6.72, -8.63, -1.71], "alpha028_list": [-0.2776, -1.5051, -1.3986, -1.0373, -0.3497], "alpha032_list": [12.6873, 12.2719, 12.3655, 12.4385, 12.3653], "alpha041_list": [0.5768, -1.4898, -1.3379, -0.7, 0.4052], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [2.26, -10.12, 1.14, 0.35, -3.2], "alpha051_list": [2.26, -10.12, 1.14, 0.35, -3.2], "alpha053_list": [9.7505, -0.2884, -0.0547, -2.9776, 1.6364], "alpha054_list": [-0.0871, -0.7643, -0.9499, -0.7968, -0.3529], "alpha101_list": [-0.399, 0.6578, -0.0227, -0.0414, 0.125]}
+{"data_index": 4023923, "query_stock": "ULTA", "query_date": "2023-07-03", "movement": "rise", "date_list": ["2023-06-26", "2023-06-27", "2023-06-28", "2023-06-29", "2023-06-30"], "adj_close_list": [463.57, 462.43, 462.08, 465.28, 470.6], "open_list": [455.13, 462.63, 462.37, 464.16, 468.4], "high_list": [465.65, 462.89, 463.52, 471.04, 472.87], "low_list": [452.82, 454.07, 456.52, 462.08, 465.47], "close_list": [463.57, 462.43, 462.08, 465.28, 470.6], "volume_list": [788100, 837900, 899100, 653800, 781400], "movement_list": ["rise", "freeze", "freeze", "rise", "rise"], "MACD_Histogram_list": [6.872, 6.7744, 6.4397, 6.1858, 6.1171], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0223, -0.0025, -0.0008, 0.0069, 0.0114], "VWAP_list": [460.68, 459.7967, 460.7067, 466.1333, 469.6467], "alpha_smr_list": [-0.0037, 0.002, 0.0001, -0.0045, -0.0067], "alpha_mom_list": [-0.0037, 0.0184, -0.0004, -0.0006, 0.0024], "alpha002_list": [0.3657, -0.0688, -0.1052, 0.0044, -0.3281], "alpha006_list": [0.065, 0.3852, 0.1401, 0.193, 0.2785], "alpha009_list": [-10.12, 1.14, 0.35, -3.2, -5.32], "alpha012_list": [-10.12, 1.14, 0.35, 3.2, -5.32], "alpha021_list": [-1, -1, -1, 1, -1], "alpha023_list": [-7.79, -5.59, 2.13, -8.15, -9.35], "alpha024_list": [-13.38, -6.72, -8.63, -1.71, -8.17], "alpha028_list": [-1.5051, -1.3986, -1.0373, -0.3497, -0.9142], "alpha032_list": [12.2719, 12.3655, 12.4385, 12.3653, 12.1472], "alpha041_list": [-1.4898, -1.3379, -0.7, 0.4052, -0.4913], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [-10.12, 1.14, 0.35, -3.2, -5.32], "alpha051_list": [-10.12, 1.14, 0.35, -3.2, -5.32], "alpha053_list": [-0.2884, -0.0547, -2.9776, 1.6364, -0.7753], "alpha054_list": [-0.7643, -0.9499, -0.7968, -0.3529, -0.6772], "alpha101_list": [0.6578, -0.0227, -0.0414, 0.125, 0.2973]}
+{"data_index": 4023925, "query_stock": "ULTA", "query_date": "2023-07-06", "movement": "fall", "date_list": ["2023-06-28", "2023-06-29", "2023-06-30", "2023-07-03", "2023-07-05"], "adj_close_list": [462.08, 465.28, 470.6, 477.35, 479.83], "open_list": [462.37, 464.16, 468.4, 470.48, 471.71], "high_list": [463.52, 471.04, 472.87, 477.82, 480.56], "low_list": [456.52, 462.08, 465.47, 469.51, 468.23], "close_list": [462.08, 465.28, 470.6, 477.35, 479.83], "volume_list": [899100, 653800, 781400, 464000, 789500], "movement_list": ["freeze", "rise", "rise", "rise", "freeze"], "MACD_Histogram_list": [6.4397, 6.1858, 6.1171, 6.2454, 6.2037], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0008, 0.0069, 0.0114, 0.0143, 0.0052], "VWAP_list": [460.7067, 466.1333, 469.6467, 474.8933, 476.2067], "alpha_smr_list": [0.0001, -0.0045, -0.0067, 0.0003, 0.0119], "alpha_mom_list": [-0.0004, -0.0006, 0.0024, 0.0047, 0.0145], "alpha002_list": [-0.1052, 0.0044, -0.3281, 0.309, 0.4952], "alpha006_list": [0.1401, 0.193, 0.2785, 0.621, 0.3947], "alpha009_list": [0.35, -3.2, -5.32, -6.75, -2.48], "alpha012_list": [0.35, 3.2, -5.32, 6.75, -2.48], "alpha021_list": [-1, 1, -1, -1, -1], "alpha023_list": [2.13, -8.15, -9.35, -6.78, -7.69], "alpha024_list": [-8.63, -1.71, -8.17, -15.27, -14.55], "alpha028_list": [-1.0373, -0.3497, -0.9142, -1.404, -1.772], "alpha032_list": [12.4385, 12.3653, 12.1472, 11.8445, 11.8645], "alpha041_list": [-0.7, 0.4052, -0.4913, -1.2466, -1.8517], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [0.35, -3.2, -5.32, -6.75, -2.48], "alpha051_list": [0.35, -3.2, -5.32, -6.75, -2.48], "alpha053_list": [-2.9776, 1.6364, -0.7753, -1.1376, -5.3764], "alpha054_list": [-0.7968, -0.3529, -0.6772, -0.8775, -0.8638], "alpha101_list": [-0.0414, 0.125, 0.2973, 0.8266, 0.6585]}
+{"data_index": 4023927, "query_stock": "ULTA", "query_date": "2023-07-10", "movement": "rise", "date_list": ["2023-06-30", "2023-07-03", "2023-07-05", "2023-07-06", "2023-07-07"], "adj_close_list": [470.6, 477.35, 479.83, 470.55, 471.63], "open_list": [468.4, 470.48, 471.71, 476.2, 471.25], "high_list": [472.87, 477.82, 480.56, 479.06, 476.0], "low_list": [465.47, 469.51, 468.23, 470.01, 468.23], "close_list": [470.6, 477.35, 479.83, 470.55, 471.63], "volume_list": [781400, 464000, 789500, 652800, 530100], "movement_list": ["rise", "rise", "freeze", "fall", "freeze"], "MACD_Histogram_list": [6.1171, 6.2454, 6.2037, 5.293, 4.5344], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0114, 0.0143, 0.0052, -0.0193, 0.0023], "VWAP_list": [469.6467, 474.8933, 476.2067, 473.2067, 471.9533], "alpha_smr_list": [-0.0067, 0.0003, 0.0119, 0.0076, -0.0015], "alpha_mom_list": [0.0024, 0.0047, 0.0145, 0.0171, -0.0119], "alpha002_list": [-0.3281, 0.309, 0.4952, 0.7113, 0.5596], "alpha006_list": [0.2785, 0.621, 0.3947, 0.2603, 0.4415], "alpha009_list": [-5.32, -6.75, -2.48, 9.28, -1.08], "alpha012_list": [-5.32, 6.75, -2.48, -9.28, 1.08], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-9.35, -6.78, -7.69, -1.24, 4.56], "alpha024_list": [-8.17, -15.27, -14.55, 0.05, 5.72], "alpha028_list": [-0.9142, -1.404, -1.772, 0.1866, -0.4986], "alpha032_list": [12.1472, 11.8445, 11.8645, 12.3936, 12.3125], "alpha041_list": [-0.4913, -1.2466, -1.8517, 1.3068, 0.1457], "alpha046_list": [-1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [-5.32, -6.75, -2.48, 9.28, -1.08], "alpha051_list": [-5.32, -6.75, -2.48, 9.28, -1.08], "alpha053_list": [-0.7753, -1.1376, -5.3764, 15.4442, -9.4086], "alpha054_list": [-0.6772, -0.8775, -0.8638, -0.0633, -0.4358], "alpha101_list": [0.2973, 0.8266, 0.6585, -0.6242, 0.0489]}
+{"data_index": 4023928, "query_stock": "ULTA", "query_date": "2023-07-11", "movement": "rise", "date_list": ["2023-07-03", "2023-07-05", "2023-07-06", "2023-07-07", "2023-07-10"], "adj_close_list": [477.35, 479.83, 470.55, 471.63, 478.0], "open_list": [470.48, 471.71, 476.2, 471.25, 473.43], "high_list": [477.82, 480.56, 479.06, 476.0, 478.96], "low_list": [469.51, 468.23, 470.01, 468.23, 473.13], "close_list": [477.35, 479.83, 470.55, 471.63, 478.0], "volume_list": [464000, 789500, 652800, 530100, 571600], "movement_list": ["rise", "freeze", "fall", "freeze", "rise"], "MACD_Histogram_list": [6.2454, 6.2037, 5.293, 4.5344, 4.2383], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0143, 0.0052, -0.0193, 0.0023, 0.0135], "VWAP_list": [474.8933, 476.2067, 473.2067, 471.9533, 476.6967], "alpha_smr_list": [0.0003, 0.0119, 0.0076, -0.0015, -0.0038], "alpha_mom_list": [0.0047, 0.0145, 0.0171, -0.0119, 0.0008], "alpha002_list": [0.309, 0.4952, 0.7113, 0.5596, 0.5876], "alpha006_list": [0.621, 0.3947, 0.2603, 0.4415, 0.5673], "alpha009_list": [-6.75, -2.48, 9.28, -1.08, -6.37], "alpha012_list": [6.75, -2.48, -9.28, 1.08, -6.37], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-6.78, -7.69, -1.24, 4.56, 0.1], "alpha024_list": [-15.27, -14.55, 0.05, 5.72, 1.83], "alpha028_list": [-1.404, -1.772, 0.1866, -0.4986, -0.9642], "alpha032_list": [11.8445, 11.8645, 12.3936, 12.3125, 12.0334], "alpha041_list": [-1.2466, -1.8517, 1.3068, 0.1457, -0.6606], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [-6.75, -2.48, 9.28, -1.08, -6.37], "alpha051_list": [-6.75, -2.48, 9.28, -1.08, -6.37], "alpha053_list": [-1.1376, -5.3764, 15.4442, -9.4086, 0.0036], "alpha054_list": [-0.8775, -0.8638, -0.0633, -0.4358, -0.7962], "alpha101_list": [0.8266, 0.6585, -0.6242, 0.0489, 0.7837]}
+{"data_index": 4023930, "query_stock": "ULTA", "query_date": "2023-07-13", "movement": "fall", "date_list": ["2023-07-06", "2023-07-07", "2023-07-10", "2023-07-11", "2023-07-12"], "adj_close_list": [470.55, 471.63, 478.0, 483.24, 484.04], "open_list": [476.2, 471.25, 473.43, 479.5, 485.53], "high_list": [479.06, 476.0, 478.96, 484.71, 486.72], "low_list": [470.01, 468.23, 473.13, 478.44, 482.37], "close_list": [470.55, 471.63, 478.0, 483.24, 484.04], "volume_list": [652800, 530100, 571600, 506000, 454500], "movement_list": ["fall", "freeze", "rise", "rise", "freeze"], "MACD_Histogram_list": [5.293, 4.5344, 4.2383, 4.1657, 3.9442], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0193, 0.0023, 0.0135, 0.011, 0.0017], "VWAP_list": [473.2067, 471.9533, 476.6967, 482.13, 484.3767], "alpha_smr_list": [0.0076, -0.0015, -0.0038, -0.0031, -0.0047], "alpha_mom_list": [0.0171, -0.0119, 0.0008, 0.0096, 0.0078], "alpha002_list": [0.7113, 0.5596, 0.5876, 0.5715, 0.3444], "alpha006_list": [0.2603, 0.4415, 0.5673, 0.6593, 0.6697], "alpha009_list": [9.28, -1.08, -6.37, -5.24, -0.8], "alpha012_list": [-9.28, 1.08, -6.37, 5.24, 0.8], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [-1.24, 4.56, 0.1, -8.71, -7.76], "alpha024_list": [0.05, 5.72, 1.83, -12.69, -12.41], "alpha028_list": [0.1866, -0.4986, -0.9642, -0.9769, -0.535], "alpha032_list": [12.3936, 12.3125, 12.0334, 11.8398, 11.7363], "alpha041_list": [1.3068, 0.1457, -0.6606, -0.5652, 0.1634], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [9.28, -1.08, -6.37, -5.24, -0.8], "alpha051_list": [9.28, -1.08, -6.37, -5.24, -0.8], "alpha053_list": [15.4442, -9.4086, 0.0036, 0.2512, 1.3458], "alpha054_list": [-0.0633, -0.4358, -0.7962, -0.7364, -0.3899], "alpha101_list": [-0.6242, 0.0489, 0.7837, 0.5964, -0.3424]}
+{"data_index": 4023935, "query_stock": "ULTA", "query_date": "2023-07-20", "movement": "fall", "date_list": ["2023-07-13", "2023-07-14", "2023-07-17", "2023-07-18", "2023-07-19"], "adj_close_list": [472.59, 472.65, 472.72, 472.41, 471.21], "open_list": [486.68, 475.72, 472.0, 471.99, 472.68], "high_list": [487.16, 476.38, 476.67, 476.29, 474.38], "low_list": [472.2, 469.61, 469.31, 471.17, 469.29], "close_list": [472.59, 472.65, 472.72, 472.41, 471.21], "volume_list": [713300, 601400, 507500, 505100, 573600], "movement_list": ["fall", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [2.8502, 1.9947, 1.3297, 0.7917, 0.3028], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0237, 0.0001, 0.0001, -0.0007, -0.0025], "VWAP_list": [477.3167, 472.88, 472.9, 473.29, 471.6267], "alpha_smr_list": [-0.0054, -0.0066, 0.0014, 0.0015, -0.0006], "alpha_mom_list": [-0.0031, -0.0294, -0.0065, 0.0015, 0.0009], "alpha002_list": [0.742, 0.6807, 0.7035, 0.7145, 0.7319], "alpha006_list": [0.247, 0.2182, -0.0462, 0.0156, -0.2367], "alpha009_list": [11.45, -0.06, -0.07, 0.31, 1.2], "alpha012_list": [11.45, 0.06, 0.07, -0.31, 1.2], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-2.45, 10.34, 10.49, 0.09, 2.29], "alpha024_list": [5.41, 10.59, 11.32, 0.18, 1.44], "alpha028_list": [0.9537, -0.2718, -0.1977, -0.0253, -0.2339], "alpha032_list": [12.1203, 11.9367, 11.8777, 11.9246, 11.8335], "alpha041_list": [2.305, 0.1029, 0.0757, 0.4331, 0.2015], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [11.45, -0.06, -0.07, 0.31, 1.2], "alpha051_list": [11.45, -0.06, -0.07, 0.31, 1.2], "alpha053_list": [35.5605, 0.7845, 1.0984, 3.0661, -14.1089], "alpha054_list": [-0.0302, -0.4638, -0.4598, -0.2411, -0.3831], "alpha101_list": [-0.9418, -0.4534, 0.0978, 0.082, -0.2887]}
+{"data_index": 4023937, "query_stock": "ULTA", "query_date": "2023-07-24", "movement": "fall", "date_list": ["2023-07-17", "2023-07-18", "2023-07-19", "2023-07-20", "2023-07-21"], "adj_close_list": [472.72, 472.41, 471.21, 462.35, 460.11], "open_list": [472.0, 471.99, 472.68, 468.9, 462.35], "high_list": [476.67, 476.29, 474.38, 470.6, 466.18], "low_list": [469.31, 471.17, 469.29, 462.13, 458.22], "close_list": [472.72, 472.41, 471.21, 462.35, 460.11], "volume_list": [507500, 505100, 573600, 663200, 699600], "movement_list": ["freeze", "freeze", "freeze", "fall", "freeze"], "MACD_Histogram_list": [1.3297, 0.7917, 0.3028, -0.6191, -1.3403], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0001, -0.0007, -0.0025, -0.0188, -0.0048], "VWAP_list": [472.9, 473.29, 471.6267, 465.0267, 461.5033], "alpha_smr_list": [0.0014, 0.0015, -0.0006, 0.0049, 0.0], "alpha_mom_list": [-0.0065, 0.0015, 0.0009, -0.0031, -0.0141], "alpha002_list": [0.7035, 0.7145, 0.7319, 0.7677, 0.826], "alpha006_list": [-0.0462, 0.0156, -0.2367, -0.046, 0.2751], "alpha009_list": [-0.07, 0.31, 1.2, 8.86, 2.24], "alpha012_list": [0.07, -0.31, 1.2, 8.86, 2.24], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [10.49, 0.09, 2.29, 0.0, 0.0], "alpha024_list": [11.32, 0.18, 1.44, 10.37, 12.3], "alpha028_list": [-0.1977, -0.0253, -0.2339, 0.4987, 0.1212], "alpha032_list": [11.8777, 11.9246, 11.8335, 12.027, 11.8301], "alpha041_list": [0.0757, 0.4331, 0.2015, 1.3191, 0.6795], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.07, 0.31, 1.2, 8.86, 2.24], "alpha051_list": [-0.07, 0.31, 1.2, 8.86, 2.24], "alpha053_list": [1.0984, 3.0661, -14.1089, 36.2145, 3.0145], "alpha054_list": [-0.4598, -0.2411, -0.3831, -0.0279, -0.2433], "alpha101_list": [0.0978, 0.082, -0.2887, -0.7732, -0.2814]}
+{"data_index": 4023938, "query_stock": "ULTA", "query_date": "2023-07-25", "movement": "fall", "date_list": ["2023-07-18", "2023-07-19", "2023-07-20", "2023-07-21", "2023-07-24"], "adj_close_list": [472.41, 471.21, 462.35, 460.11, 454.67], "open_list": [471.99, 472.68, 468.9, 462.35, 459.29], "high_list": [476.29, 474.38, 470.6, 466.18, 460.1], "low_list": [471.17, 469.29, 462.13, 458.22, 452.22], "close_list": [472.41, 471.21, 462.35, 460.11, 454.67], "volume_list": [505100, 573600, 663200, 699600, 878300], "movement_list": ["freeze", "freeze", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.7917, 0.3028, -0.6191, -1.3403, -2.099], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0007, -0.0025, -0.0188, -0.0048, -0.0118], "VWAP_list": [473.29, 471.6267, 465.0267, 461.5033, 455.6633], "alpha_smr_list": [0.0015, -0.0006, 0.0049, 0.0, 0.0018], "alpha_mom_list": [0.0015, 0.0009, -0.0031, -0.0141, -0.0049], "alpha002_list": [0.7145, 0.7319, 0.7677, 0.826, 0.8632], "alpha006_list": [0.0156, -0.2367, -0.046, 0.2751, 0.565], "alpha009_list": [0.31, 1.2, 8.86, 2.24, -5.44], "alpha012_list": [-0.31, 1.2, 8.86, 2.24, 5.44], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.09, 2.29, 0.0, 0.0, 0.0], "alpha024_list": [0.18, 1.44, 10.37, 12.3, 16.54], "alpha028_list": [-0.0253, -0.2339, 0.4987, 0.1212, 0.0149], "alpha032_list": [11.9246, 11.8335, 12.027, 11.8301, 11.8152], "alpha041_list": [0.4331, 0.2015, 1.3191, 0.6795, 0.4796], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.31, 1.2, 8.86, 2.24, 5.44], "alpha051_list": [0.31, 1.2, 8.86, 2.24, 5.44], "alpha053_list": [3.0661, -14.1089, 36.2145, 3.0145, 1.9101], "alpha054_list": [-0.2411, -0.3831, -0.0279, -0.2433, -0.327], "alpha101_list": [0.082, -0.2887, -0.7732, -0.2814, -0.5862]}
+{"data_index": 4023939, "query_stock": "ULTA", "query_date": "2023-07-26", "movement": "rise", "date_list": ["2023-07-19", "2023-07-20", "2023-07-21", "2023-07-24", "2023-07-25"], "adj_close_list": [471.21, 462.35, 460.11, 454.67, 451.64], "open_list": [472.68, 468.9, 462.35, 459.29, 453.54], "high_list": [474.38, 470.6, 466.18, 460.1, 456.58], "low_list": [469.29, 462.13, 458.22, 452.22, 447.0], "close_list": [471.21, 462.35, 460.11, 454.67, 451.64], "volume_list": [573600, 663200, 699600, 878300, 1115400], "movement_list": ["freeze", "fall", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.3028, -0.6191, -1.3403, -2.099, -2.6829], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.427], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0025, -0.0188, -0.0048, -0.0118, -0.0067], "VWAP_list": [471.6267, 465.0267, 461.5033, 455.6633, 451.74], "alpha_smr_list": [-0.0006, 0.0049, 0.0, 0.0018, 0.0025], "alpha_mom_list": [0.0009, -0.0031, -0.0141, -0.0049, -0.0101], "alpha002_list": [0.7319, 0.7677, 0.826, 0.8632, 0.6437], "alpha006_list": [-0.2367, -0.046, 0.2751, 0.565, 0.7227], "alpha009_list": [1.2, 8.86, 2.24, -5.44, -3.03], "alpha012_list": [1.2, 8.86, 2.24, 5.44, 3.03], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [2.29, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.44, 10.37, 12.3, 16.54, 10.71], "alpha028_list": [-0.2339, 0.4987, 0.1212, 0.0149, -0.4756], "alpha032_list": [11.8335, 12.027, 11.8301, 11.8152, 11.6336], "alpha041_list": [0.2015, 1.3191, 0.6795, 0.4796, 0.0246], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.2, 8.86, 2.24, 5.44, 3.03], "alpha051_list": [1.2, 8.86, 2.24, 5.44, 3.03], "alpha053_list": [-14.1089, 36.2145, 3.0145, 1.9101, -0.5401], "alpha054_list": [-0.3831, -0.0279, -0.2433, -0.327, -0.4946], "alpha101_list": [-0.2887, -0.7732, -0.2814, -0.5862, -0.1983]}
+{"data_index": 4023940, "query_stock": "ULTA", "query_date": "2023-07-27", "movement": "fall", "date_list": ["2023-07-20", "2023-07-21", "2023-07-24", "2023-07-25", "2023-07-26"], "adj_close_list": [462.35, 460.11, 454.67, 451.64, 454.74], "open_list": [468.9, 462.35, 459.29, 453.54, 453.14], "high_list": [470.6, 466.18, 460.1, 456.58, 456.45], "low_list": [462.13, 458.22, 452.22, 447.0, 448.13], "close_list": [462.35, 460.11, 454.67, 451.64, 454.74], "volume_list": [663200, 699600, 878300, 1115400, 651100], "movement_list": ["fall", "freeze", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.6191, -1.3403, -2.099, -2.6829, -2.7293], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.427, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0188, -0.0048, -0.0118, -0.0067, 0.0069], "VWAP_list": [465.0267, 461.5033, 455.6633, 451.74, 453.1067], "alpha_smr_list": [0.0049, 0.0, 0.0018, 0.0025, -0.0033], "alpha_mom_list": [-0.0031, -0.0141, -0.0049, -0.0101, -0.0042], "alpha002_list": [0.7677, 0.826, 0.8632, 0.6437, 0.7327], "alpha006_list": [-0.046, 0.2751, 0.565, 0.7227, 0.5441], "alpha009_list": [8.86, 2.24, -5.44, -3.03, -3.1], "alpha012_list": [8.86, 2.24, 5.44, 3.03, 3.1], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [10.37, 12.3, 16.54, 10.71, 5.37], "alpha028_list": [0.4987, 0.1212, 0.0149, -0.4756, -1.1411], "alpha032_list": [12.027, 11.8301, 11.8152, 11.6336, 11.1828], "alpha041_list": [1.3191, 0.6795, 0.4796, 0.0246, -0.8358], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [8.86, 2.24, 5.44, 3.03, -3.1], "alpha051_list": [8.86, 2.24, 5.44, 3.03, -3.1], "alpha053_list": [36.2145, 3.0145, 1.9101, -0.5401, -37.1018], "alpha054_list": [-0.0279, -0.2433, -0.327, -0.4946, -0.7806], "alpha101_list": [-0.7732, -0.2814, -0.5862, -0.1983, 0.1923]}
+{"data_index": 4023941, "query_stock": "ULTA", "query_date": "2023-07-28", "movement": "fall", "date_list": ["2023-07-21", "2023-07-24", "2023-07-25", "2023-07-26", "2023-07-27"], "adj_close_list": [460.11, 454.67, 451.64, 454.74, 448.45], "open_list": [462.35, 459.29, 453.54, 453.14, 455.0], "high_list": [466.18, 460.1, 456.58, 456.45, 457.84], "low_list": [458.22, 452.22, 447.0, 448.13, 447.5], "close_list": [460.11, 454.67, 451.64, 454.74, 448.45], "volume_list": [699600, 878300, 1115400, 651100, 864800], "movement_list": ["freeze", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [-1.3403, -2.099, -2.6829, -2.7293, -3.0293], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.427, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0048, -0.0118, -0.0067, 0.0069, -0.0138], "VWAP_list": [461.5033, 455.6633, 451.74, 453.1067, 451.2633], "alpha_smr_list": [0.0, 0.0018, 0.0025, -0.0033, -0.0006], "alpha_mom_list": [-0.0141, -0.0049, -0.0101, -0.0042, 0.0035], "alpha002_list": [0.826, 0.8632, 0.6437, 0.7327, 0.2118], "alpha006_list": [0.2751, 0.565, 0.7227, 0.5441, 0.7653], "alpha009_list": [2.24, -5.44, -3.03, -3.1, 6.29], "alpha012_list": [2.24, 5.44, 3.03, 3.1, 6.29], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [12.3, 16.54, 10.71, 5.37, 6.22], "alpha028_list": [0.1212, 0.0149, -0.4756, -1.1411, 0.246], "alpha032_list": [11.8301, 11.8152, 11.6336, 11.1828, 11.2182], "alpha041_list": [0.6795, 0.4796, 0.0246, -0.8358, 1.3771], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [2.24, 5.44, 3.03, -3.1, 6.29], "alpha051_list": [2.24, 5.44, 3.03, -3.1, 6.29], "alpha053_list": [3.0145, 1.9101, -0.5401, -37.1018, 8.6571], "alpha054_list": [-0.2433, -0.327, -0.4946, -0.7806, -0.0988], "alpha101_list": [-0.2814, -0.5862, -0.1983, 0.1923, -0.6334]}
+{"data_index": 4023943, "query_stock": "ULTA", "query_date": "2023-08-01", "movement": "fall", "date_list": ["2023-07-25", "2023-07-26", "2023-07-27", "2023-07-28", "2023-07-31"], "adj_close_list": [451.64, 454.74, 448.45, 445.39, 444.8], "open_list": [453.54, 453.14, 455.0, 450.05, 446.16], "high_list": [456.58, 456.45, 457.84, 452.5, 450.23], "low_list": [447.0, 448.13, 447.5, 444.36, 443.06], "close_list": [451.64, 454.74, 448.45, 445.39, 444.8], "volume_list": [1115400, 651100, 864800, 691500, 866000], "movement_list": ["fall", "rise", "fall", "fall", "freeze"], "MACD_Histogram_list": [-2.6829, -2.7293, -3.0293, -3.2596, -3.2691], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.427, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0067, 0.0069, -0.0138, -0.0068, -0.0013], "VWAP_list": [451.74, 453.1067, 451.2633, 447.4167, 446.03], "alpha_smr_list": [0.0025, -0.0033, -0.0006, -0.0036, -0.0017], "alpha_mom_list": [-0.0101, -0.0042, 0.0035, -0.0145, -0.0104], "alpha002_list": [0.6437, 0.7327, 0.2118, 0.0897, 0.141], "alpha006_list": [0.7227, 0.5441, 0.7653, 0.6639, 0.6221], "alpha009_list": [-3.03, -3.1, 6.29, 3.06, 0.59], "alpha012_list": [3.03, 3.1, 6.29, -3.06, 0.59], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [10.71, 5.37, 6.22, -41.56, -40.97], "alpha028_list": [-0.4756, -1.1411, 0.246, 0.0703, -0.0928], "alpha032_list": [11.6336, 11.1828, 11.2182, 11.0981, 10.932], "alpha041_list": [0.0246, -0.8358, 1.3771, 0.9949, 0.6006], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [3.03, -3.1, 6.29, 3.06, 0.59], "alpha051_list": [3.03, -3.1, 6.29, 3.06, 0.59], "alpha053_list": [-0.5401, -37.1018, 8.6571, 5.7443, -0.0083], "alpha054_list": [-0.4946, -0.7806, -0.0988, -0.1333, -0.2464], "alpha101_list": [-0.1983, 0.1923, -0.6334, -0.5724, -0.1897]}
+{"data_index": 4023944, "query_stock": "ULTA", "query_date": "2023-08-02", "movement": "fall", "date_list": ["2023-07-26", "2023-07-27", "2023-07-28", "2023-07-31", "2023-08-01"], "adj_close_list": [454.74, 448.45, 445.39, 444.8, 442.25], "open_list": [453.14, 455.0, 450.05, 446.16, 445.0], "high_list": [456.45, 457.84, 452.5, 450.23, 447.0], "low_list": [448.13, 447.5, 444.36, 443.06, 440.16], "close_list": [454.74, 448.45, 445.39, 444.8, 442.25], "volume_list": [651100, 864800, 691500, 866000, 670400], "movement_list": ["rise", "fall", "fall", "freeze", "fall"], "MACD_Histogram_list": [-2.7293, -3.0293, -3.2596, -3.2691, -3.2572], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0069, -0.0138, -0.0068, -0.0013, -0.0057], "VWAP_list": [453.1067, 451.2633, 447.4167, 446.03, 443.1367], "alpha_smr_list": [-0.0033, -0.0006, -0.0036, -0.0017, -0.0004], "alpha_mom_list": [-0.0042, 0.0035, -0.0145, -0.0104, -0.0031], "alpha002_list": [0.7327, 0.2118, 0.0897, 0.141, 0.0202], "alpha006_list": [0.5441, 0.7653, 0.6639, 0.6221, 0.3532], "alpha009_list": [-3.1, 6.29, 3.06, 0.59, 2.55], "alpha012_list": [3.1, 6.29, -3.06, 0.59, -2.55], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [5.37, 6.22, -41.56, -40.97, -38.42], "alpha028_list": [-1.1411, 0.246, 0.0703, -0.0928, -0.3498], "alpha032_list": [11.1828, 11.2182, 11.0981, 10.932, 10.8556], "alpha041_list": [-0.8358, 1.3771, 0.9949, 0.6006, 0.4301], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-3.1, 6.29, 3.06, 0.59, 2.55], "alpha051_list": [-3.1, 6.29, 3.06, 0.59, 2.55], "alpha053_list": [-37.1018, 8.6571, 5.7443, -0.0083, 0.6217], "alpha054_list": [-0.7806, -0.0988, -0.1333, -0.2464, -0.3152], "alpha101_list": [0.1923, -0.6334, -0.5724, -0.1897, -0.402]}
+{"data_index": 4023945, "query_stock": "ULTA", "query_date": "2023-08-03", "movement": "fall", "date_list": ["2023-07-27", "2023-07-28", "2023-07-31", "2023-08-01", "2023-08-02"], "adj_close_list": [448.45, 445.39, 444.8, 442.25, 438.24], "open_list": [455.0, 450.05, 446.16, 445.0, 445.37], "high_list": [457.84, 452.5, 450.23, 447.0, 445.75], "low_list": [447.5, 444.36, 443.06, 440.16, 438.13], "close_list": [448.45, 445.39, 444.8, 442.25, 438.24], "volume_list": [864800, 691500, 866000, 670400, 642600], "movement_list": ["fall", "fall", "freeze", "fall", "fall"], "MACD_Histogram_list": [-3.0293, -3.2596, -3.2691, -3.2572, -3.3184], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0138, -0.0068, -0.0013, -0.0057, -0.0091], "VWAP_list": [451.2633, 447.4167, 446.03, 443.1367, 440.7067], "alpha_smr_list": [-0.0006, -0.0036, -0.0017, -0.0004, -0.007], "alpha_mom_list": [0.0035, -0.0145, -0.0104, -0.0031, -0.0062], "alpha002_list": [0.2118, 0.0897, 0.141, 0.0202, -0.1071], "alpha006_list": [0.7653, 0.6639, 0.6221, 0.3532, 0.0009], "alpha009_list": [6.29, 3.06, 0.59, 2.55, -4.01], "alpha012_list": [6.29, -3.06, 0.59, -2.55, -4.01], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [6.22, -41.56, -40.97, -38.42, -34.41], "alpha028_list": [0.246, 0.0703, -0.0928, -0.3498, 0.1606], "alpha032_list": [11.2182, 11.0981, 10.932, 10.8556, 10.8374], "alpha041_list": [1.3771, 0.9949, 0.6006, 0.4301, 1.2169], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [6.29, 3.06, 0.59, 2.55, 4.01], "alpha051_list": [6.29, 3.06, 0.59, 2.55, 4.01], "alpha053_list": [8.6571, 5.7443, -0.0083, 0.6217, 30.7823], "alpha054_list": [-0.0988, -0.1333, -0.2464, -0.3152, -0.0156], "alpha101_list": [-0.6334, -0.5724, -0.1897, -0.402, -0.9356]}
+{"data_index": 4023946, "query_stock": "ULTA", "query_date": "2023-08-04", "movement": "rise", "date_list": ["2023-07-28", "2023-07-31", "2023-08-01", "2023-08-02", "2023-08-03"], "adj_close_list": [445.39, 444.8, 442.25, 438.24, 435.74], "open_list": [450.05, 446.16, 445.0, 445.37, 437.09], "high_list": [452.5, 450.23, 447.0, 445.75, 440.61], "low_list": [444.36, 443.06, 440.16, 438.13, 434.48], "close_list": [445.39, 444.8, 442.25, 438.24, 435.74], "volume_list": [691500, 866000, 670400, 642600, 904600], "movement_list": ["fall", "freeze", "fall", "fall", "fall"], "MACD_Histogram_list": [-3.2596, -3.2691, -3.2572, -3.3184, -3.3183], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0068, -0.0013, -0.0057, -0.0091, -0.0057], "VWAP_list": [447.4167, 446.03, 443.1367, 440.7067, 436.9433], "alpha_smr_list": [-0.0036, -0.0017, -0.0004, -0.007, 0.0026], "alpha_mom_list": [-0.0145, -0.0104, -0.0031, -0.0062, -0.0161], "alpha002_list": [0.0897, 0.141, 0.0202, -0.1071, -0.827], "alpha006_list": [0.6639, 0.6221, 0.3532, 0.0009, -0.0231], "alpha009_list": [3.06, 0.59, 2.55, -4.01, -2.5], "alpha012_list": [-3.06, 0.59, -2.55, -4.01, 2.5], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-41.56, -40.97, -38.42, -34.41, -31.91], "alpha028_list": [0.0703, -0.0928, -0.3498, 0.1606, -0.2462], "alpha032_list": [11.0981, 10.932, 10.8556, 10.8374, 10.7691], "alpha041_list": [0.9949, 0.6006, 0.4301, 1.2169, 0.5909], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [3.06, 0.59, 2.55, 4.01, 2.5], "alpha051_list": [3.06, 0.59, 2.55, 4.01, 2.5], "alpha053_list": [5.7443, -0.0083, 0.6217, 30.7823, 0.6535], "alpha054_list": [-0.1333, -0.2464, -0.3152, -0.0156, -0.2087], "alpha101_list": [-0.5724, -0.1897, -0.402, -0.9356, -0.2202]}
+{"data_index": 4023949, "query_stock": "ULTA", "query_date": "2023-08-09", "movement": "rise", "date_list": ["2023-08-02", "2023-08-03", "2023-08-04", "2023-08-07", "2023-08-08"], "adj_close_list": [438.24, 435.74, 438.32, 439.95, 438.17], "open_list": [445.37, 437.09, 435.01, 439.02, 437.3], "high_list": [445.75, 440.61, 444.08, 441.79, 441.7], "low_list": [438.13, 434.48, 432.26, 434.33, 435.79], "close_list": [438.24, 435.74, 438.32, 439.95, 438.17], "volume_list": [642600, 904600, 817600, 701700, 621100], "movement_list": ["fall", "fall", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-3.3184, -3.3183, -2.9479, -2.4188, -2.03], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0091, -0.0057, 0.0059, 0.0037, -0.004], "VWAP_list": [440.7067, 436.9433, 438.22, 438.69, 438.5533], "alpha_smr_list": [-0.007, 0.0026, 0.0017, -0.0016, 0.006], "alpha_mom_list": [-0.0062, -0.0161, -0.0031, 0.0076, 0.0021], "alpha002_list": [-0.1071, -0.827, -0.7925, -0.5269, -0.3553], "alpha006_list": [0.0009, -0.0231, -0.1353, -0.1301, 0.0763], "alpha009_list": [-4.01, -2.5, -2.58, -1.63, 1.78], "alpha012_list": [-4.01, 2.5, 2.58, 1.63, -1.78], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-34.41, -31.91, -34.49, -36.12, -34.34], "alpha028_list": [0.1606, -0.2462, -0.6551, -0.9908, -0.4289], "alpha032_list": [10.8374, 10.7691, 10.4906, 10.3018, 10.4004], "alpha041_list": [1.2169, 0.5909, -0.0899, -0.6459, 0.1817], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [4.01, 2.5, -2.58, -1.63, 1.78], "alpha051_list": [4.01, 2.5, -2.58, -1.63, 1.78], "alpha053_list": [30.7823, 0.6535, -1.2658, -0.7372, 1.2245], "alpha054_list": [-0.0156, -0.2087, -0.4936, -0.7454, -0.3987], "alpha101_list": [-0.9356, -0.2202, 0.28, 0.1247, 0.1472]}
+{"data_index": 4023951, "query_stock": "ULTA", "query_date": "2023-08-11", "movement": "fall", "date_list": ["2023-08-04", "2023-08-07", "2023-08-08", "2023-08-09", "2023-08-10"], "adj_close_list": [438.32, 439.95, 438.17, 446.65, 447.46], "open_list": [435.01, 439.02, 437.3, 438.17, 449.41], "high_list": [444.08, 441.79, 441.7, 448.37, 455.91], "low_list": [432.26, 434.33, 435.79, 438.17, 447.04], "close_list": [438.32, 439.95, 438.17, 446.65, 447.46], "volume_list": [817600, 701700, 621100, 670300, 590500], "movement_list": ["rise", "freeze", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-2.9479, -2.4188, -2.03, -1.0903, -0.3414], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0059, 0.0037, -0.004, 0.0194, 0.0018], "VWAP_list": [438.22, 438.69, 438.5533, 444.3967, 450.1367], "alpha_smr_list": [0.0017, -0.0016, 0.006, 0.0, -0.0062], "alpha_mom_list": [-0.0031, 0.0076, 0.0021, 0.002, 0.0192], "alpha002_list": [-0.7925, -0.5269, -0.3553, -0.3073, 0.0544], "alpha006_list": [-0.1353, -0.1301, 0.0763, -0.123, 0.3492], "alpha009_list": [-2.58, -1.63, 1.78, -8.48, -0.81], "alpha012_list": [2.58, 1.63, -1.78, -8.48, 0.81], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-34.49, -36.12, -34.34, -42.82, -43.63], "alpha028_list": [-0.6551, -0.9908, -0.4289, -0.9953, 0.5275], "alpha032_list": [10.4906, 10.3018, 10.4004, 10.0789, 10.0945], "alpha041_list": [-0.0899, -0.6459, 0.1817, -1.156, 1.3166], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.58, -1.63, 1.78, -8.48, -0.81], "alpha051_list": [-2.58, -1.63, 1.78, -8.48, -0.81], "alpha053_list": [-1.2658, -0.7372, 1.2245, -9.6812, 13.2172], "alpha054_list": [-0.4936, -0.7454, -0.3987, -0.7554, -0.0484], "alpha101_list": [0.28, 0.1247, 0.1472, 0.8313, -0.2198]}
+{"data_index": 4023952, "query_stock": "ULTA", "query_date": "2023-08-14", "movement": "rise", "date_list": ["2023-08-07", "2023-08-08", "2023-08-09", "2023-08-10", "2023-08-11"], "adj_close_list": [439.95, 438.17, 446.65, 447.46, 443.85], "open_list": [439.02, 437.3, 438.17, 449.41, 446.0], "high_list": [441.79, 441.7, 448.37, 455.91, 447.27], "low_list": [434.33, 435.79, 438.17, 447.04, 442.97], "close_list": [439.95, 438.17, 446.65, 447.46, 443.85], "volume_list": [701700, 621100, 670300, 590500, 458200], "movement_list": ["freeze", "freeze", "rise", "freeze", "fall"], "MACD_Histogram_list": [-2.4188, -2.03, -1.0903, -0.3414, -0.0326], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0037, -0.004, 0.0194, 0.0018, -0.0081], "VWAP_list": [438.69, 438.5533, 444.3967, 450.1367, 444.6967], "alpha_smr_list": [-0.0016, 0.006, 0.0, -0.0062, 0.0033], "alpha_mom_list": [0.0076, 0.0021, 0.002, 0.0192, -0.0043], "alpha002_list": [-0.5269, -0.3553, -0.3073, 0.0544, -0.4947], "alpha006_list": [-0.1301, 0.0763, -0.123, 0.3492, 0.4459], "alpha009_list": [-1.63, 1.78, -8.48, -0.81, 3.61], "alpha012_list": [1.63, -1.78, -8.48, 0.81, -3.61], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-36.12, -34.34, -42.82, -43.63, -40.02], "alpha028_list": [-0.9908, -0.4289, -0.9953, 0.5275, -0.1154], "alpha032_list": [10.3018, 10.4004, 10.0789, 10.0945, 10.4046], "alpha041_list": [-0.6459, 0.1817, -1.156, 1.3166, 0.4181], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.63, 1.78, -8.48, -0.81, 3.61], "alpha051_list": [-1.63, 1.78, -8.48, -0.81, 3.61], "alpha053_list": [-0.7372, 1.2245, -9.6812, 13.2172, 0.7656], "alpha054_list": [-0.7454, -0.3987, -0.7554, -0.0484, -0.2097], "alpha101_list": [0.1247, 0.1472, 0.8313, -0.2198, -0.4999]}
+{"data_index": 4023953, "query_stock": "ULTA", "query_date": "2023-08-15", "movement": "fall", "date_list": ["2023-08-08", "2023-08-09", "2023-08-10", "2023-08-11", "2023-08-14"], "adj_close_list": [438.17, 446.65, 447.46, 443.85, 458.56], "open_list": [437.3, 438.17, 449.41, 446.0, 446.78], "high_list": [441.7, 448.37, 455.91, 447.27, 459.17], "low_list": [435.79, 438.17, 447.04, 442.97, 446.47], "close_list": [438.17, 446.65, 447.46, 443.85, 458.56], "volume_list": [621100, 670300, 590500, 458200, 884500], "movement_list": ["freeze", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [-2.03, -1.0903, -0.3414, -0.0326, 1.1532], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.004, 0.0194, 0.0018, -0.0081, 0.0331], "VWAP_list": [438.5533, 444.3967, 450.1367, 444.6967, 454.7333], "alpha_smr_list": [0.006, 0.0, -0.0062, 0.0033, -0.0066], "alpha_mom_list": [0.0021, 0.002, 0.0192, -0.0043, -0.0048], "alpha002_list": [-0.3553, -0.3073, 0.0544, -0.4947, -0.7417], "alpha006_list": [0.0763, -0.123, 0.3492, 0.4459, 0.4006], "alpha009_list": [1.78, -8.48, -0.81, 3.61, -14.71], "alpha012_list": [-1.78, -8.48, 0.81, -3.61, -14.71], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -3.26], "alpha024_list": [-34.34, -42.82, -43.63, -40.02, -54.73], "alpha028_list": [-0.4289, -0.9953, 0.5275, -0.1154, -1.5639], "alpha032_list": [10.4004, 10.0789, 10.0945, 10.4046, 9.7728], "alpha041_list": [0.1817, -1.156, 1.3166, 0.4181, -1.9579], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.78, -8.48, -0.81, 3.61, -14.71], "alpha051_list": [1.78, -8.48, -0.81, 3.61, -14.71], "alpha053_list": [1.2245, -9.6812, 13.2172, 0.7656, -2.2223], "alpha054_list": [-0.3987, -0.7554, -0.0484, -0.2097, -0.8358], "alpha101_list": [0.1472, 0.8313, -0.2198, -0.4999, 0.9275]}
+{"data_index": 4023955, "query_stock": "ULTA", "query_date": "2023-08-17", "movement": "fall", "date_list": ["2023-08-10", "2023-08-11", "2023-08-14", "2023-08-15", "2023-08-16"], "adj_close_list": [447.46, 443.85, 458.56, 456.2, 457.46], "open_list": [449.41, 446.0, 446.78, 459.01, 458.2], "high_list": [455.91, 447.27, 459.17, 464.46, 467.64], "low_list": [447.04, 442.97, 446.47, 456.1, 457.23], "close_list": [447.46, 443.85, 458.56, 456.2, 457.46], "volume_list": [590500, 458200, 884500, 804700, 788200], "movement_list": ["freeze", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.3414, -0.0326, 1.1532, 1.7346, 2.1338], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0018, -0.0081, 0.0331, -0.0051, 0.0028], "VWAP_list": [450.1367, 444.6967, 454.7333, 458.92, 460.7767], "alpha_smr_list": [-0.0062, 0.0033, -0.0066, -0.001, -0.0044], "alpha_mom_list": [0.0192, -0.0043, -0.0048, 0.026, -0.0061], "alpha002_list": [0.0544, -0.4947, -0.7417, -0.2387, -0.283], "alpha006_list": [0.3492, 0.4459, 0.4006, 0.0827, -0.0302], "alpha009_list": [-0.81, 3.61, -14.71, 2.36, -1.26], "alpha012_list": [0.81, -3.61, -14.71, -2.36, 1.26], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [0.0, 0.0, -3.26, -17.19, -8.47], "alpha024_list": [-43.63, -40.02, -54.73, -52.37, -53.63], "alpha028_list": [0.5275, -0.1154, -1.5639, 0.5546, 0.7892], "alpha032_list": [10.0945, 10.4046, 9.7728, 9.9755, 10.0729], "alpha041_list": [1.3166, 0.4181, -1.9579, 1.341, 1.629], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.81, 3.61, -14.71, 2.36, -1.26], "alpha051_list": [-0.81, 3.61, -14.71, 2.36, -1.26], "alpha053_list": [13.2172, 0.7656, -2.2223, 14.3127, 40.3997], "alpha054_list": [-0.0484, -0.2097, -0.8358, -0.0123, -0.0223], "alpha101_list": [-0.2198, -0.4999, 0.9275, -0.3361, -0.0711]}
+{"data_index": 4023956, "query_stock": "ULTA", "query_date": "2023-08-18", "movement": "rise", "date_list": ["2023-08-11", "2023-08-14", "2023-08-15", "2023-08-16", "2023-08-17"], "adj_close_list": [443.85, 458.56, 456.2, 457.46, 446.67], "open_list": [446.0, 446.78, 459.01, 458.2, 459.82], "high_list": [447.27, 459.17, 464.46, 467.64, 460.56], "low_list": [442.97, 446.47, 456.1, 457.23, 446.23], "close_list": [443.85, 458.56, 456.2, 457.46, 446.67], "volume_list": [458200, 884500, 804700, 788200, 645000], "movement_list": ["fall", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.0326, 1.1532, 1.7346, 2.1338, 1.624], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0081, 0.0331, -0.0051, 0.0028, -0.0236], "VWAP_list": [444.6967, 454.7333, 458.92, 460.7767, 451.1533], "alpha_smr_list": [0.0033, -0.0066, -0.001, -0.0044, -0.0051], "alpha_mom_list": [-0.0043, -0.0048, 0.026, -0.0061, -0.0016], "alpha002_list": [-0.4947, -0.7417, -0.2387, -0.283, -0.5333], "alpha006_list": [0.4459, 0.4006, 0.0827, -0.0302, -0.0982], "alpha009_list": [3.61, -14.71, 2.36, -1.26, 10.79], "alpha012_list": [-3.61, -14.71, -2.36, 1.26, -10.79], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [0.0, -3.26, -17.19, -8.47, 3.9], "alpha024_list": [-40.02, -54.73, -52.37, -53.63, -42.84], "alpha028_list": [-0.1154, -1.5639, 0.5546, 0.7892, 1.0936], "alpha032_list": [10.4046, 9.7728, 9.9755, 10.0729, 10.7496], "alpha041_list": [0.4181, -1.9579, 1.341, 1.629, 2.185], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [3.61, -14.71, 2.36, -1.26, 10.79], "alpha051_list": [3.61, -14.71, 2.36, -1.26, 10.79], "alpha053_list": [0.7656, -2.2223, 14.3127, 40.3997, 30.6175], "alpha054_list": [-0.2097, -0.8358, -0.0123, -0.0223, -0.0355], "alpha101_list": [-0.4999, 0.9275, -0.3361, -0.0711, -0.9176]}
+{"data_index": 4023957, "query_stock": "ULTA", "query_date": "2023-08-21", "movement": "fall", "date_list": ["2023-08-14", "2023-08-15", "2023-08-16", "2023-08-17", "2023-08-18"], "adj_close_list": [458.56, 456.2, 457.46, 446.67, 452.93], "open_list": [446.78, 459.01, 458.2, 459.82, 443.21], "high_list": [459.17, 464.46, 467.64, 460.56, 454.12], "low_list": [446.47, 456.1, 457.23, 446.23, 443.21], "close_list": [458.56, 456.2, 457.46, 446.67, 452.93], "volume_list": [884500, 804700, 788200, 645000, 533500], "movement_list": ["rise", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [1.1532, 1.7346, 2.1338, 1.624, 1.6556], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0331, -0.0051, 0.0028, -0.0236, 0.014], "VWAP_list": [454.7333, 458.92, 460.7767, 451.1533, 450.0867], "alpha_smr_list": [-0.0066, -0.001, -0.0044, -0.0051, 0.0078], "alpha_mom_list": [-0.0048, 0.026, -0.0061, -0.0016, -0.029], "alpha002_list": [-0.7417, -0.2387, -0.283, -0.5333, -0.198], "alpha006_list": [0.4006, 0.0827, -0.0302, -0.0982, -0.3263], "alpha009_list": [-14.71, 2.36, -1.26, 10.79, -6.26], "alpha012_list": [-14.71, -2.36, 1.26, -10.79, 6.26], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-3.26, -17.19, -8.47, 3.9, 13.52], "alpha024_list": [-54.73, -52.37, -53.63, -42.84, -49.1], "alpha028_list": [-1.5639, 0.5546, 0.7892, 1.0936, -1.2589], "alpha032_list": [9.7728, 9.9755, 10.0729, 10.7496, 10.585], "alpha041_list": [-1.9579, 1.341, 1.629, 2.185, -1.4548], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-14.71, 2.36, -1.26, 10.79, -6.26], "alpha051_list": [-14.71, 2.36, -1.26, 10.79, -6.26], "alpha053_list": [-2.2223, 14.3127, 40.3997, 30.6175, -0.205], "alpha054_list": [-0.8358, -0.0123, -0.0223, -0.0355, -0.7993], "alpha101_list": [0.9275, -0.3361, -0.0711, -0.9176, 0.8908]}
+{"data_index": 4023958, "query_stock": "ULTA", "query_date": "2023-08-22", "movement": "fall", "date_list": ["2023-08-15", "2023-08-16", "2023-08-17", "2023-08-18", "2023-08-21"], "adj_close_list": [456.2, 457.46, 446.67, 452.93, 447.91], "open_list": [459.01, 458.2, 459.82, 443.21, 454.59], "high_list": [464.46, 467.64, 460.56, 454.12, 457.6], "low_list": [456.1, 457.23, 446.23, 443.21, 444.11], "close_list": [456.2, 457.46, 446.67, 452.93, 447.91], "volume_list": [804700, 788200, 645000, 533500, 800100], "movement_list": ["fall", "freeze", "fall", "rise", "fall"], "MACD_Histogram_list": [1.7346, 2.1338, 1.624, 1.6556, 1.3011], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0051, 0.0028, -0.0236, 0.014, -0.0111], "VWAP_list": [458.92, 460.7767, 451.1533, 450.0867, 449.8733], "alpha_smr_list": [-0.001, -0.0044, -0.0051, 0.0078, -0.0037], "alpha_mom_list": [0.026, -0.0061, -0.0016, -0.029, 0.0217], "alpha002_list": [-0.2387, -0.283, -0.5333, -0.198, -0.0591], "alpha006_list": [0.0827, -0.0302, -0.0982, -0.3263, -0.4231], "alpha009_list": [2.36, -1.26, 10.79, -6.26, 5.02], "alpha012_list": [-2.36, 1.26, -10.79, 6.26, 5.02], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-17.19, -8.47, 3.9, 13.52, 2.96], "alpha024_list": [-52.37, -53.63, -42.84, -49.1, -44.08], "alpha028_list": [0.5546, 0.7892, 1.0936, -1.2589, 0.2431], "alpha032_list": [9.9755, 10.0729, 10.7496, 10.585, 10.8041], "alpha041_list": [1.341, 1.629, 2.185, -1.4548, 0.9312], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [2.36, -1.26, 10.79, -6.26, 5.02], "alpha051_list": [2.36, -1.26, 10.79, -6.26, 5.02], "alpha053_list": [14.3127, 40.3997, 30.6175, -0.205, 1.0668], "alpha054_list": [-0.0123, -0.0223, -0.0355, -0.7993, -0.3033], "alpha101_list": [-0.3361, -0.0711, -0.9176, 0.8908, -0.4951]}
+{"data_index": 4023959, "query_stock": "ULTA", "query_date": "2023-08-23", "movement": "rise", "date_list": ["2023-08-16", "2023-08-17", "2023-08-18", "2023-08-21", "2023-08-22"], "adj_close_list": [457.46, 446.67, 452.93, 447.91, 430.58], "open_list": [458.2, 459.82, 443.21, 454.59, 442.0], "high_list": [467.64, 460.56, 454.12, 457.6, 442.0], "low_list": [457.23, 446.23, 443.21, 444.11, 426.86], "close_list": [457.46, 446.67, 452.93, 447.91, 430.58], "volume_list": [788200, 645000, 533500, 800100, 1354000], "movement_list": ["freeze", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [2.1338, 1.624, 1.6556, 1.3011, -0.0652], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0028, -0.0236, 0.014, -0.0111, -0.0387], "VWAP_list": [460.7767, 451.1533, 450.0867, 449.8733, 433.1467], "alpha_smr_list": [-0.0044, -0.0051, 0.0078, -0.0037, 0.0133], "alpha_mom_list": [-0.0061, -0.0016, -0.029, 0.0217, -0.0148], "alpha002_list": [-0.283, -0.5333, -0.198, -0.0591, 0.462], "alpha006_list": [-0.0302, -0.0982, -0.3263, -0.4231, 0.0902], "alpha009_list": [-1.26, 10.79, -6.26, 5.02, 17.33], "alpha012_list": [1.26, -10.79, 6.26, 5.02, 17.33], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-8.47, 3.9, 13.52, 2.96, 0.0], "alpha024_list": [-53.63, -42.84, -49.1, -44.08, -26.75], "alpha028_list": [0.7892, 1.0936, -1.2589, 0.2431, 0.3682], "alpha032_list": [10.0729, 10.7496, 10.585, 10.8041, 11.4285], "alpha041_list": [1.629, 2.185, -1.4548, 0.9312, 1.2174], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.26, 10.79, -6.26, 5.02, 17.33], "alpha051_list": [-1.26, 10.79, -6.26, 5.02, 17.33], "alpha053_list": [40.3997, 30.6175, -0.205, 1.0668, 2.8671], "alpha054_list": [-0.0223, -0.0355, -0.7993, -0.3033, -0.2801], "alpha101_list": [-0.0711, -0.9176, 0.8908, -0.4951, -0.7542]}
+{"data_index": 4023960, "query_stock": "ULTA", "query_date": "2023-08-24", "movement": "fall", "date_list": ["2023-08-17", "2023-08-18", "2023-08-21", "2023-08-22", "2023-08-23"], "adj_close_list": [446.67, 452.93, 447.91, 430.58, 437.96], "open_list": [459.82, 443.21, 454.59, 442.0, 428.0], "high_list": [460.56, 454.12, 457.6, 442.0, 438.92], "low_list": [446.23, 443.21, 444.11, 426.86, 423.8], "close_list": [446.67, 452.93, 447.91, 430.58, 437.96], "volume_list": [645000, 533500, 800100, 1354000, 1221600], "movement_list": ["fall", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [1.624, 1.6556, 1.3011, -0.0652, -0.417], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0236, 0.014, -0.0111, -0.0387, 0.0171], "VWAP_list": [451.1533, 450.0867, 449.8733, 433.1467, 433.56], "alpha_smr_list": [-0.0051, 0.0078, -0.0037, 0.0133, 0.006], "alpha_mom_list": [-0.0016, -0.029, 0.0217, -0.0148, -0.0262], "alpha002_list": [-0.5333, -0.198, -0.0591, 0.462, 0.2004], "alpha006_list": [-0.0982, -0.3263, -0.4231, 0.0902, 0.4766], "alpha009_list": [10.79, -6.26, 5.02, 17.33, -7.38], "alpha012_list": [-10.79, 6.26, 5.02, 17.33, 7.38], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [3.9, 13.52, 2.96, 0.0, 0.0], "alpha024_list": [-42.84, -49.1, -44.08, -26.75, -34.13], "alpha028_list": [1.0936, -1.2589, 0.2431, 0.3682, -1.9658], "alpha032_list": [10.7496, 10.585, 10.8041, 11.4285, 10.7939], "alpha041_list": [2.185, -1.4548, 0.9312, 1.2174, -2.2663], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -7.38], "alpha049_list": [10.79, -6.26, 5.02, 17.33, -7.38], "alpha051_list": [10.79, -6.26, 5.02, 17.33, -7.38], "alpha053_list": [30.6175, -0.205, 1.0668, 2.8671, -20.0521], "alpha054_list": [-0.0355, -0.7993, -0.3033, -0.2801, -0.8348], "alpha101_list": [-0.9176, 0.8908, -0.4951, -0.7542, 0.6587]}
+{"data_index": 4023961, "query_stock": "ULTA", "query_date": "2023-08-25", "movement": "fall", "date_list": ["2023-08-18", "2023-08-21", "2023-08-22", "2023-08-23", "2023-08-24"], "adj_close_list": [452.93, 447.91, 430.58, 437.96, 422.74], "open_list": [443.21, 454.59, 442.0, 428.0, 435.83], "high_list": [454.12, 457.6, 442.0, 438.92, 438.49], "low_list": [443.21, 444.11, 426.86, 423.8, 421.61], "close_list": [452.93, 447.91, 430.58, 437.96, 422.74], "volume_list": [533500, 800100, 1354000, 1221600, 1794100], "movement_list": ["rise", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [1.6556, 1.3011, -0.0652, -0.417, -1.5559], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -2.9741], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.014, -0.0111, -0.0387, 0.0171, -0.0348], "VWAP_list": [450.0867, 449.8733, 433.1467, 433.56, 427.6133], "alpha_smr_list": [0.0078, -0.0037, 0.0133, 0.006, 0.0049], "alpha_mom_list": [-0.029, 0.0217, -0.0148, -0.0262, 0.023], "alpha002_list": [-0.198, -0.0591, 0.462, 0.2004, 0.2462], "alpha006_list": [-0.3263, -0.4231, 0.0902, 0.4766, 0.5851], "alpha009_list": [-6.26, 5.02, 17.33, -7.38, 15.22], "alpha012_list": [6.26, 5.02, 17.33, 7.38, 15.22], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [13.52, 2.96, 0.0, 0.0, 0.0], "alpha024_list": [-49.1, -44.08, -26.75, -34.13, -18.91], "alpha028_list": [-1.2589, 0.2431, 0.3682, -1.9658, 0.9124], "alpha032_list": [10.585, 10.8041, 11.4285, 10.7939, 11.2933], "alpha041_list": [-1.4548, 0.9312, 1.2174, -2.2663, 2.3538], "alpha046_list": [1.0, 1.0, 1.0, -7.38, -1.0], "alpha049_list": [-6.26, 5.02, 17.33, -7.38, 15.22], "alpha051_list": [-6.26, 5.02, 17.33, -7.38, 15.22], "alpha053_list": [-0.205, 1.0668, 2.8671, -20.0521, 10.0517], "alpha054_list": [-0.7993, -0.3033, -0.2801, -0.8348, -0.078], "alpha101_list": [0.8908, -0.4951, -0.7542, 0.6587, -0.7754]}
+{"data_index": 4023962, "query_stock": "ULTA", "query_date": "2023-08-28", "movement": "rise", "date_list": ["2023-08-21", "2023-08-22", "2023-08-23", "2023-08-24", "2023-08-25"], "adj_close_list": [447.91, 430.58, 437.96, 422.74, 407.15], "open_list": [454.59, 442.0, 428.0, 435.83, 425.09], "high_list": [457.6, 442.0, 438.92, 438.49, 425.51], "low_list": [444.11, 426.86, 423.8, 421.61, 406.02], "close_list": [447.91, 430.58, 437.96, 422.74, 407.15], "volume_list": [800100, 1354000, 1221600, 1794100, 2261400], "movement_list": ["fall", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [1.3011, -0.0652, -0.417, -1.5559, -3.1485], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -2.9741, -10.382], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0111, -0.0387, 0.0171, -0.0348, -0.0369], "VWAP_list": [449.8733, 433.1467, 433.56, 427.6133, 412.8933], "alpha_smr_list": [-0.0037, 0.0133, 0.006, 0.0049, -0.0055], "alpha_mom_list": [0.0217, -0.0148, -0.0262, 0.023, -0.0305], "alpha002_list": [-0.0591, 0.462, 0.2004, 0.2462, 0.6162], "alpha006_list": [-0.4231, 0.0902, 0.4766, 0.5851, 0.7797], "alpha009_list": [5.02, 17.33, -7.38, 15.22, 15.59], "alpha012_list": [5.02, 17.33, 7.38, 15.22, 15.59], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [2.96, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-44.08, -26.75, -34.13, -18.91, -3.32], "alpha028_list": [0.2431, 0.3682, -1.9658, 0.9124, 1.1593], "alpha032_list": [10.8041, 11.4285, 10.7939, 11.2933, 11.4848], "alpha041_list": [0.9312, 1.2174, -2.2663, 2.3538, 2.7574], "alpha046_list": [1.0, 1.0, -7.38, -1.0, -1.0], "alpha049_list": [5.02, 17.33, -7.38, 15.22, 15.59], "alpha051_list": [5.02, 17.33, -7.38, 15.22, 15.59], "alpha053_list": [1.0668, 2.8671, -20.0521, 10.0517, 16.1973], "alpha054_list": [-0.3033, -0.2801, -0.8348, -0.078, -0.0719], "alpha101_list": [-0.4951, -0.7542, 0.6587, -0.7754, -0.9204]}
+{"data_index": 4023963, "query_stock": "ULTA", "query_date": "2023-08-29", "movement": "rise", "date_list": ["2023-08-22", "2023-08-23", "2023-08-24", "2023-08-25", "2023-08-28"], "adj_close_list": [430.58, 437.96, 422.74, 407.15, 410.84], "open_list": [442.0, 428.0, 435.83, 425.09, 409.0], "high_list": [442.0, 438.92, 438.49, 425.51, 414.82], "low_list": [426.86, 423.8, 421.61, 406.02, 405.8], "close_list": [430.58, 437.96, 422.74, 407.15, 410.84], "volume_list": [1354000, 1221600, 1794100, 2261400, 1121800], "movement_list": ["fall", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.0652, -0.417, -1.5559, -3.1485, -3.7043], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -2.9741, -10.382, -1.4081], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0387, 0.0171, -0.0348, -0.0369, 0.0091], "VWAP_list": [433.1467, 433.56, 427.6133, 412.8933, 410.4867], "alpha_smr_list": [0.0133, 0.006, 0.0049, -0.0055, -0.0045], "alpha_mom_list": [-0.0148, -0.0262, 0.023, -0.0305, -0.0431], "alpha002_list": [0.462, 0.2004, 0.2462, 0.6162, 0.4804], "alpha006_list": [0.0902, 0.4766, 0.5851, 0.7797, 0.5785], "alpha009_list": [17.33, -7.38, 15.22, 15.59, -3.69], "alpha012_list": [17.33, 7.38, 15.22, 15.59, 3.69], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-26.75, -34.13, -18.91, -3.32, -7.01], "alpha028_list": [0.3682, -1.9658, 0.9124, 1.1593, -0.7537], "alpha032_list": [11.4285, 10.7939, 11.2933, 11.4848, 10.791], "alpha041_list": [1.2174, -2.2663, 2.3538, 2.7574, -0.2015], "alpha046_list": [1.0, -7.38, -1.0, -1.0, -1.0], "alpha049_list": [17.33, -7.38, 15.22, 15.59, -3.69], "alpha051_list": [17.33, -7.38, 15.22, 15.59, -3.69], "alpha053_list": [2.8671, -20.0521, 10.0517, 16.1973, -81.8052], "alpha054_list": [-0.2801, -0.8348, -0.078, -0.0719, -0.5464], "alpha101_list": [-0.7542, 0.6587, -0.7754, -0.9204, 0.204]}
+{"data_index": 4023964, "query_stock": "ULTA", "query_date": "2023-08-30", "movement": "rise", "date_list": ["2023-08-23", "2023-08-24", "2023-08-25", "2023-08-28", "2023-08-29"], "adj_close_list": [437.96, 422.74, 407.15, 410.84, 415.11], "open_list": [428.0, 435.83, 425.09, 409.0, 410.83], "high_list": [438.92, 438.49, 425.51, 414.82, 416.65], "low_list": [423.8, 421.61, 406.02, 405.8, 408.26], "close_list": [437.96, 422.74, 407.15, 410.84, 415.11], "volume_list": [1221600, 1794100, 2261400, 1121800, 777100], "movement_list": ["rise", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.417, -1.5559, -3.1485, -3.7043, -3.5358], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", "exceeding_lower", "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -2.9741, -10.382, -1.4081, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0171, -0.0348, -0.0369, 0.0091, 0.0104], "VWAP_list": [433.56, 427.6133, 412.8933, 410.4867, 413.34], "alpha_smr_list": [0.006, 0.0049, -0.0055, -0.0045, 0.0], "alpha_mom_list": [-0.0262, 0.023, -0.0305, -0.0431, 0.0045], "alpha002_list": [0.2004, 0.2462, 0.6162, 0.4804, 0.6083], "alpha006_list": [0.4766, 0.5851, 0.7797, 0.5785, 0.3556], "alpha009_list": [-7.38, 15.22, 15.59, -3.69, -4.27], "alpha012_list": [7.38, 15.22, 15.59, 3.69, 4.27], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-34.13, -18.91, -3.32, -7.01, -11.28], "alpha028_list": [-1.9658, 0.9124, 1.1593, -0.7537, -1.1917], "alpha032_list": [10.7939, 11.2933, 11.4848, 10.791, 10.2032], "alpha041_list": [-2.2663, 2.3538, 2.7574, -0.2015, -0.9063], "alpha046_list": [-7.38, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-7.38, 15.22, 15.59, -3.69, -4.27], "alpha051_list": [-7.38, 15.22, 15.59, -3.69, -4.27], "alpha053_list": [-20.0521, 10.0517, 16.1973, -81.8052, -44.04], "alpha054_list": [-0.8348, -0.078, -0.0719, -0.5464, -0.7752], "alpha101_list": [0.6587, -0.7754, -0.9204, 0.204, 0.5101]}
+{"data_index": 4023965, "query_stock": "ULTA", "query_date": "2023-08-31", "movement": "fall", "date_list": ["2023-08-24", "2023-08-25", "2023-08-28", "2023-08-29", "2023-08-30"], "adj_close_list": [422.74, 407.15, 410.84, 415.11, 422.9], "open_list": [435.83, 425.09, 409.0, 410.83, 415.2], "high_list": [438.49, 425.51, 414.82, 416.65, 425.18], "low_list": [421.61, 406.02, 405.8, 408.26, 415.12], "close_list": [422.74, 407.15, 410.84, 415.11, 422.9], "volume_list": [1794100, 2261400, 1121800, 777100, 903600], "movement_list": ["fall", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [-1.5559, -3.1485, -3.7043, -3.5358, -2.6893], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-2.9741, -10.382, -1.4081, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0348, -0.0369, 0.0091, 0.0104, 0.0188], "VWAP_list": [427.6133, 412.8933, 410.4867, 413.34, 421.0667], "alpha_smr_list": [0.0049, -0.0055, -0.0045, 0.0, -0.0002], "alpha_mom_list": [0.023, -0.0305, -0.0431, 0.0045, 0.0104], "alpha002_list": [0.2462, 0.6162, 0.4804, 0.6083, 0.584], "alpha006_list": [0.5851, 0.7797, 0.5785, 0.3556, 0.2256], "alpha009_list": [15.22, 15.59, -3.69, -4.27, -7.79], "alpha012_list": [15.22, 15.59, 3.69, 4.27, -7.79], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-18.91, -3.32, -7.01, -11.28, -19.07], "alpha028_list": [0.9124, 1.1593, -0.7537, -1.1917, -1.1525], "alpha032_list": [11.2933, 11.4848, 10.791, 10.2032, 9.4842], "alpha041_list": [2.3538, 2.7574, -0.2015, -0.9063, -0.9468], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [15.22, 15.59, -3.69, -4.27, -7.79], "alpha051_list": [15.22, 15.59, -3.69, -4.27, -7.79], "alpha053_list": [10.0517, 16.1973, -81.8052, -44.04, -31.2749], "alpha054_list": [-0.078, -0.0719, -0.5464, -0.7752, -0.7055], "alpha101_list": [-0.7754, -0.9204, 0.204, 0.5101, 0.7653]}
+{"data_index": 4023968, "query_stock": "ULTA", "query_date": "2023-09-06", "movement": "fall", "date_list": ["2023-08-29", "2023-08-30", "2023-08-31", "2023-09-01", "2023-09-05"], "adj_close_list": [415.11, 422.9, 415.03, 416.01, 415.49], "open_list": [410.83, 415.2, 421.47, 417.01, 415.07], "high_list": [416.65, 425.18, 423.94, 420.0, 417.91], "low_list": [408.26, 415.12, 414.63, 414.14, 411.73], "close_list": [415.11, 422.9, 415.03, 416.01, 415.49], "volume_list": [777100, 903600, 828200, 576800, 916000], "movement_list": ["rise", "rise", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-3.5358, -2.6893, -2.4556, -2.0478, -1.6434], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0104, 0.0188, -0.0186, 0.0024, -0.0013], "VWAP_list": [413.34, 421.0667, 417.8667, 416.7167, 415.0433], "alpha_smr_list": [0.0, -0.0002, 0.0034, -0.0048, 0.0023], "alpha_mom_list": [0.0045, 0.0104, 0.0184, -0.0154, -0.0024], "alpha002_list": [0.6083, 0.584, 0.941, 0.8968, 0.5458], "alpha006_list": [0.3556, 0.2256, 0.026, -0.2067, -0.5549], "alpha009_list": [-4.27, -7.79, 7.87, -0.98, 0.52], "alpha012_list": [4.27, -7.79, -7.87, 0.98, 0.52], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-11.28, -19.07, -11.2, -12.18, -11.66], "alpha028_list": [-1.1917, -1.1525, 0.6284, -0.0709, -0.4816], "alpha032_list": [10.2032, 9.4842, 9.6743, 9.4278, 9.3701], "alpha041_list": [-0.9063, -0.9468, 1.3925, 0.343, -0.2348], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-4.27, -7.79, 7.87, -0.98, 0.52], "alpha051_list": [-4.27, -7.79, 7.87, -0.98, 0.52], "alpha053_list": [-44.04, -31.2749, 22.1529, -0.4163, -2.4263], "alpha054_list": [-0.7752, -0.7055, -0.0464, -0.323, -0.6053], "alpha101_list": [0.5101, 0.7653, -0.6917, -0.1706, 0.0679]}
+{"data_index": 4023969, "query_stock": "ULTA", "query_date": "2023-09-07", "movement": "rise", "date_list": ["2023-08-30", "2023-08-31", "2023-09-01", "2023-09-05", "2023-09-06"], "adj_close_list": [422.9, 415.03, 416.01, 415.49, 408.49], "open_list": [415.2, 421.47, 417.01, 415.07, 413.18], "high_list": [425.18, 423.94, 420.0, 417.91, 417.07], "low_list": [415.12, 414.63, 414.14, 411.73, 408.04], "close_list": [422.9, 415.03, 416.01, 415.49, 408.49], "volume_list": [903600, 828200, 576800, 916000, 689000], "movement_list": ["rise", "fall", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-2.6893, -2.4556, -2.0478, -1.6434, -1.672], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0188, -0.0186, 0.0024, -0.0013, -0.0168], "VWAP_list": [421.0667, 417.8667, 416.7167, 415.0433, 411.2], "alpha_smr_list": [-0.0002, 0.0034, -0.0048, 0.0023, 0.0056], "alpha_mom_list": [0.0104, 0.0184, -0.0154, -0.0024, 0.001], "alpha002_list": [0.584, 0.941, 0.8968, 0.5458, 0.6475], "alpha006_list": [0.2256, 0.026, -0.2067, -0.5549, -0.6564], "alpha009_list": [-7.79, 7.87, -0.98, 0.52, 7.0], "alpha012_list": [-7.79, -7.87, 0.98, 0.52, -7.0], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-19.07, -11.2, -12.18, -11.66, -4.66], "alpha028_list": [-1.1525, 0.6284, -0.0709, -0.4816, 0.3563], "alpha032_list": [9.4842, 9.6743, 9.4278, 9.3701, 9.7152], "alpha041_list": [-0.9468, 1.3925, 0.343, -0.2348, 1.3303], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-7.79, 7.87, -0.98, 0.52, 7.0], "alpha051_list": [-7.79, 7.87, -0.98, 0.52, 7.0], "alpha053_list": [-31.2749, 22.1529, -0.4163, -2.4263, 18.9997], "alpha054_list": [-0.7055, -0.0464, -0.323, -0.6053, -0.0528], "alpha101_list": [0.7653, -0.6917, -0.1706, 0.0679, -0.5193]}
+{"data_index": 4023970, "query_stock": "ULTA", "query_date": "2023-09-08", "movement": "fall", "date_list": ["2023-08-31", "2023-09-01", "2023-09-05", "2023-09-06", "2023-09-07"], "adj_close_list": [415.03, 416.01, 415.49, 408.49, 416.94], "open_list": [421.47, 417.01, 415.07, 413.18, 407.24], "high_list": [423.94, 420.0, 417.91, 417.07, 418.77], "low_list": [414.63, 414.14, 411.73, 408.04, 407.24], "close_list": [415.03, 416.01, 415.49, 408.49, 416.94], "volume_list": [828200, 576800, 916000, 689000, 769100], "movement_list": ["fall", "freeze", "freeze", "fall", "rise"], "MACD_Histogram_list": [-2.4556, -2.0478, -1.6434, -1.672, -0.9808], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0186, 0.0024, -0.0013, -0.0168, 0.0207], "VWAP_list": [417.8667, 416.7167, 415.0433, 411.2, 414.3167], "alpha_smr_list": [0.0034, -0.0048, 0.0023, 0.0056, 0.0031], "alpha_mom_list": [0.0184, -0.0154, -0.0024, 0.001, -0.0114], "alpha002_list": [0.941, 0.8968, 0.5458, 0.6475, 0.5641], "alpha006_list": [0.026, -0.2067, -0.5549, -0.6564, -0.6875], "alpha009_list": [7.87, -0.98, 0.52, 7.0, -8.45], "alpha012_list": [-7.87, 0.98, 0.52, -7.0, -8.45], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-11.2, -12.18, -11.66, -4.66, -13.11], "alpha028_list": [0.6284, -0.0709, -0.4816, 0.3563, -1.4102], "alpha032_list": [9.6743, 9.4278, 9.3701, 9.7152, 9.2688], "alpha041_list": [1.3925, 0.343, -0.2348, 1.3303, -1.3519], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [7.87, -0.98, 0.52, 7.0, -8.45], "alpha051_list": [7.87, -0.98, 0.52, 7.0, -8.45], "alpha053_list": [22.1529, -0.4163, -2.4263, 18.9997, -13.7493], "alpha054_list": [-0.0464, -0.323, -0.6053, -0.0528, -0.7479], "alpha101_list": [-0.6917, -0.1706, 0.0679, -0.5193, 0.8412]}
+{"data_index": 4023971, "query_stock": "ULTA", "query_date": "2023-09-11", "movement": "rise", "date_list": ["2023-09-01", "2023-09-05", "2023-09-06", "2023-09-07", "2023-09-08"], "adj_close_list": [416.01, 415.49, 408.49, 416.94, 413.71], "open_list": [417.01, 415.07, 413.18, 407.24, 415.84], "high_list": [420.0, 417.91, 417.07, 418.77, 419.31], "low_list": [414.14, 411.73, 408.04, 407.24, 412.35], "close_list": [416.01, 415.49, 408.49, 416.94, 413.71], "volume_list": [576800, 916000, 689000, 769100, 616000], "movement_list": ["freeze", "freeze", "fall", "rise", "fall"], "MACD_Histogram_list": [-2.0478, -1.6434, -1.672, -0.9808, -0.6177], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0024, -0.0013, -0.0168, 0.0207, -0.0077], "VWAP_list": [416.7167, 415.0433, 411.2, 414.3167, 415.1233], "alpha_smr_list": [-0.0048, 0.0023, 0.0056, 0.0031, 0.0026], "alpha_mom_list": [-0.0154, -0.0024, 0.001, -0.0114, 0.0235], "alpha002_list": [0.8968, 0.5458, 0.6475, 0.5641, 0.4646], "alpha006_list": [-0.2067, -0.5549, -0.6564, -0.6875, -0.5431], "alpha009_list": [-0.98, 0.52, 7.0, -8.45, 3.23], "alpha012_list": [0.98, 0.52, -7.0, -8.45, -3.23], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-12.18, -11.66, -4.66, -13.11, -9.88], "alpha028_list": [-0.0709, -0.4816, 0.3563, -1.4102, -0.1282], "alpha032_list": [9.4278, 9.3701, 9.7152, 9.2688, 9.3795], "alpha041_list": [0.343, -0.2348, 1.3303, -1.3519, 0.6921], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [-0.98, 0.52, 7.0, -8.45, 3.23], "alpha051_list": [-0.98, 0.52, 7.0, -8.45, 3.23], "alpha053_list": [-0.4163, -2.4263, 18.9997, -13.7493, -12.13], "alpha054_list": [-0.323, -0.6053, -0.0528, -0.7479, -0.2005], "alpha101_list": [-0.1706, 0.0679, -0.5193, 0.8412, -0.306]}
+{"data_index": 4023972, "query_stock": "ULTA", "query_date": "2023-09-12", "movement": "fall", "date_list": ["2023-09-05", "2023-09-06", "2023-09-07", "2023-09-08", "2023-09-11"], "adj_close_list": [415.49, 408.49, 416.94, 413.71, 418.38], "open_list": [415.07, 413.18, 407.24, 415.84, 416.63], "high_list": [417.91, 417.07, 418.77, 419.31, 419.75], "low_list": [411.73, 408.04, 407.24, 412.35, 412.49], "close_list": [415.49, 408.49, 416.94, 413.71, 418.38], "volume_list": [916000, 689000, 769100, 616000, 822100], "movement_list": ["freeze", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [-1.6434, -1.672, -0.9808, -0.6177, 0.0261], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0013, -0.0168, 0.0207, -0.0077, 0.0113], "VWAP_list": [415.0433, 411.2, 414.3167, 415.1233, 416.8733], "alpha_smr_list": [0.0023, 0.0056, 0.0031, 0.0026, -0.007], "alpha_mom_list": [-0.0024, 0.001, -0.0114, 0.0235, -0.0051], "alpha002_list": [0.5458, 0.6475, 0.5641, 0.4646, 0.2973], "alpha006_list": [-0.5549, -0.6564, -0.6875, -0.5431, 0.2888], "alpha009_list": [0.52, 7.0, -8.45, 3.23, -4.67], "alpha012_list": [0.52, -7.0, -8.45, -3.23, -4.67], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-11.66, -4.66, -13.11, -9.88, -14.55], "alpha028_list": [-0.4816, 0.3563, -1.4102, -0.1282, -0.8255], "alpha032_list": [9.3701, 9.7152, 9.2688, 9.3795, 9.0979], "alpha041_list": [-0.2348, 1.3303, -1.3519, 0.6921, -0.7692], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [0.52, 7.0, -8.45, 3.23, -4.67], "alpha051_list": [0.52, 7.0, -8.45, 3.23, -4.67], "alpha053_list": [-2.4263, 18.9997, -13.7493, -12.13, -0.5571], "alpha054_list": [-0.6053, -0.0528, -0.7479, -0.2005, -0.7945], "alpha101_list": [0.0679, -0.5193, 0.8412, -0.306, 0.241]}
+{"data_index": 4023975, "query_stock": "ULTA", "query_date": "2023-09-15", "movement": "fall", "date_list": ["2023-09-08", "2023-09-11", "2023-09-12", "2023-09-13", "2023-09-14"], "adj_close_list": [413.71, 418.38, 414.43, 414.2, 415.83], "open_list": [415.84, 416.63, 418.14, 416.0, 414.71], "high_list": [419.31, 419.75, 420.47, 418.76, 416.39], "low_list": [412.35, 412.49, 413.03, 412.61, 410.91], "close_list": [413.71, 418.38, 414.43, 414.2, 415.83], "volume_list": [616000, 822100, 544100, 553500, 628000], "movement_list": ["fall", "rise", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.6177, 0.0261, 0.2621, 0.4668, 0.7588], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0077, 0.0113, -0.0094, -0.0006, 0.0039], "VWAP_list": [415.1233, 416.8733, 415.9767, 415.19, 414.3767], "alpha_smr_list": [0.0026, -0.007, 0.0006, -0.0038, -0.0012], "alpha_mom_list": [0.0235, -0.0051, 0.0042, -0.0089, -0.0043], "alpha002_list": [0.4646, 0.2973, 0.3658, 0.2354, -0.1985], "alpha006_list": [-0.5431, 0.2888, 0.1253, 0.1078, 0.0866], "alpha009_list": [3.23, -4.67, 3.95, 0.23, -1.63], "alpha012_list": [-3.23, -4.67, -3.95, 0.23, -1.63], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-9.88, -14.55, -10.6, -10.37, -12.0], "alpha028_list": [-0.1282, -0.8255, 0.1563, -0.1079, -0.7686], "alpha032_list": [9.3795, 9.0979, 9.2371, 9.1617, 8.9765], "alpha041_list": [0.6921, -0.7692, 0.7567, 0.4836, -0.7357], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [3.23, -4.67, 3.95, 0.23, -1.63], "alpha051_list": [3.23, -4.67, 3.95, 0.23, -1.63], "alpha053_list": [-12.13, -0.5571, 4.0895, 2.5748, -22.1615], "alpha054_list": [-0.2005, -0.7945, -0.1967, -0.2642, -0.8858], "alpha101_list": [-0.306, 0.241, -0.4986, -0.2926, 0.2043]}
+{"data_index": 4023976, "query_stock": "ULTA", "query_date": "2023-09-18", "movement": "fall", "date_list": ["2023-09-11", "2023-09-12", "2023-09-13", "2023-09-14", "2023-09-15"], "adj_close_list": [418.38, 414.43, 414.2, 415.83, 413.57], "open_list": [416.63, 418.14, 416.0, 414.71, 418.1], "high_list": [419.75, 420.47, 418.76, 416.39, 418.88], "low_list": [412.49, 413.03, 412.61, 410.91, 411.2], "close_list": [418.38, 414.43, 414.2, 415.83, 413.57], "volume_list": [822100, 544100, 553500, 628000, 777700], "movement_list": ["rise", "fall", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.0261, 0.2621, 0.4668, 0.7588, 0.8403], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0113, -0.0094, -0.0006, 0.0039, -0.0054], "VWAP_list": [416.8733, 415.9767, 415.19, 414.3767, 414.55], "alpha_smr_list": [-0.007, 0.0006, -0.0038, -0.0012, -0.0054], "alpha_mom_list": [-0.0051, 0.0042, -0.0089, -0.0043, 0.0027], "alpha002_list": [0.2973, 0.3658, 0.2354, -0.1985, -0.0593], "alpha006_list": [0.2888, 0.1253, 0.1078, 0.0866, 0.2684], "alpha009_list": [-4.67, 3.95, 0.23, -1.63, 2.26], "alpha012_list": [-4.67, -3.95, 0.23, -1.63, 2.26], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-14.55, -10.6, -10.37, -12.0, -9.74], "alpha028_list": [-0.8255, 0.1563, -0.1079, -0.7686, -0.0025], "alpha032_list": [9.0979, 9.2371, 9.1617, 8.9765, 9.0372], "alpha041_list": [-0.7692, 0.7567, 0.4836, -0.7357, 0.4722], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-4.67, 3.95, 0.23, -1.63, 2.26], "alpha051_list": [-4.67, 3.95, 0.23, -1.63, 2.26], "alpha053_list": [-0.5571, 4.0895, 2.5748, -22.1615, 0.1068], "alpha054_list": [-0.7945, -0.1967, -0.2642, -0.8858, -0.3259], "alpha101_list": [0.241, -0.4986, -0.2926, 0.2043, -0.5898]}
+{"data_index": 4023977, "query_stock": "ULTA", "query_date": "2023-09-19", "movement": "rise", "date_list": ["2023-09-12", "2023-09-13", "2023-09-14", "2023-09-15", "2023-09-18"], "adj_close_list": [414.43, 414.2, 415.83, 413.57, 407.89], "open_list": [418.14, 416.0, 414.71, 418.1, 411.01], "high_list": [420.47, 418.76, 416.39, 418.88, 412.62], "low_list": [413.03, 412.61, 410.91, 411.2, 406.89], "close_list": [414.43, 414.2, 415.83, 413.57, 407.89], "volume_list": [544100, 553500, 628000, 777700, 812000], "movement_list": ["fall", "freeze", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.2621, 0.4668, 0.7588, 0.8403, 0.5654], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0094, -0.0006, 0.0039, -0.0054, -0.0137], "VWAP_list": [415.9767, 415.19, 414.3767, 414.55, 409.1333], "alpha_smr_list": [0.0006, -0.0038, -0.0012, -0.0054, 0.0062], "alpha_mom_list": [0.0042, -0.0089, -0.0043, 0.0027, -0.0109], "alpha002_list": [0.3658, 0.2354, -0.1985, -0.0593, 0.0729], "alpha006_list": [0.1253, 0.1078, 0.0866, 0.2684, 0.301], "alpha009_list": [3.95, 0.23, -1.63, 2.26, 5.68], "alpha012_list": [-3.95, 0.23, -1.63, 2.26, 5.68], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-10.6, -10.37, -12.0, -9.74, -4.06], "alpha028_list": [0.1563, -0.1079, -0.7686, -0.0025, -0.1112], "alpha032_list": [9.2371, 9.1617, 8.9765, 9.0372, 9.1528], "alpha041_list": [0.7567, 0.4836, -0.7357, 0.4722, 0.6116], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [3.95, 0.23, -1.63, 2.26, 5.68], "alpha051_list": [3.95, 0.23, -1.63, 2.26, 5.68], "alpha053_list": [4.0895, 2.5748, -22.1615, 0.1068, 4.0864], "alpha054_list": [-0.1967, -0.2642, -0.8858, -0.3259, -0.1813], "alpha101_list": [-0.4986, -0.2926, 0.2043, -0.5898, -0.5444]}
+{"data_index": 4023979, "query_stock": "ULTA", "query_date": "2023-09-21", "movement": "fall", "date_list": ["2023-09-14", "2023-09-15", "2023-09-18", "2023-09-19", "2023-09-20"], "adj_close_list": [415.83, 413.57, 407.89, 411.78, 411.31], "open_list": [414.71, 418.1, 411.01, 405.59, 413.65], "high_list": [416.39, 418.88, 412.62, 413.06, 415.19], "low_list": [410.91, 411.2, 406.89, 405.36, 409.56], "close_list": [415.83, 413.57, 407.89, 411.78, 411.31], "volume_list": [628000, 777700, 812000, 687200, 467000], "movement_list": ["freeze", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.7588, 0.8403, 0.5654, 0.691, 0.7811], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0039, -0.0054, -0.0137, 0.0095, -0.0011], "VWAP_list": [414.3767, 414.55, 409.1333, 410.0667, 412.02], "alpha_smr_list": [-0.0012, -0.0054, 0.0062, 0.0057, -0.0045], "alpha_mom_list": [-0.0043, 0.0027, -0.0109, -0.0076, 0.0151], "alpha002_list": [-0.1985, -0.0593, 0.0729, 0.303, 0.2252], "alpha006_list": [0.0866, 0.2684, 0.301, 0.3011, 0.2469], "alpha009_list": [-1.63, 2.26, 5.68, -3.89, 0.47], "alpha012_list": [-1.63, 2.26, 5.68, 3.89, -0.47], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-12.0, -9.74, -4.06, -7.95, -7.48], "alpha028_list": [-0.7686, -0.0025, -0.1112, -1.1297, -0.3201], "alpha032_list": [8.9765, 9.0372, 9.1528, 8.9078, 8.802], "alpha041_list": [-0.7357, 0.4722, 0.6116, -0.8748, 0.3454], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.63, 2.26, 5.68, -3.89, 0.47], "alpha051_list": [-1.63, 2.26, 5.68, -3.89, 0.47], "alpha053_list": [-22.1615, 0.1068, 4.0864, -18.8681, 2.0285], "alpha054_list": [-0.8858, -0.3259, -0.1813, -0.773, -0.3198], "alpha101_list": [0.2043, -0.5898, -0.5444, 0.8038, -0.4156]}
+{"data_index": 4023980, "query_stock": "ULTA", "query_date": "2023-09-22", "movement": "fall", "date_list": ["2023-09-15", "2023-09-18", "2023-09-19", "2023-09-20", "2023-09-21"], "adj_close_list": [413.57, 407.89, 411.78, 411.31, 404.25], "open_list": [418.1, 411.01, 405.59, 413.65, 409.62], "high_list": [418.88, 412.62, 413.06, 415.19, 410.96], "low_list": [411.2, 406.89, 405.36, 409.56, 404.1], "close_list": [413.57, 407.89, 411.78, 411.31, 404.25], "volume_list": [777700, 812000, 687200, 467000, 664100], "movement_list": ["fall", "fall", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.8403, 0.5654, 0.691, 0.7811, 0.422], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.0727], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0054, -0.0137, 0.0095, -0.0011, -0.0172], "VWAP_list": [414.55, 409.1333, 410.0667, 412.02, 406.4367], "alpha_smr_list": [-0.0054, 0.0062, 0.0057, -0.0045, 0.0041], "alpha_mom_list": [0.0027, -0.0109, -0.0076, 0.0151, -0.0057], "alpha002_list": [-0.0593, 0.0729, 0.303, 0.2252, 0.2364], "alpha006_list": [0.2684, 0.301, 0.3011, 0.2469, 0.1199], "alpha009_list": [2.26, 5.68, -3.89, 0.47, 7.06], "alpha012_list": [2.26, 5.68, 3.89, -0.47, 7.06], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-9.74, -4.06, -7.95, -7.48, -0.42], "alpha028_list": [-0.0025, -0.1112, -1.1297, -0.3201, 0.2985], "alpha032_list": [9.0372, 9.1528, 8.9078, 8.802, 8.999], "alpha041_list": [0.4722, 0.6116, -0.8748, 0.3454, 1.0789], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [2.26, 5.68, -3.89, 0.47, 7.06], "alpha051_list": [2.26, 5.68, -3.89, 0.47, 7.06], "alpha053_list": [0.1068, 4.0864, -18.8681, 2.0285, 40.6174], "alpha054_list": [-0.3259, -0.1813, -0.773, -0.3198, -0.0234], "alpha101_list": [-0.5898, -0.5444, 0.8038, -0.4156, -0.7827]}
+{"data_index": 4023982, "query_stock": "ULTA", "query_date": "2023-09-26", "movement": "fall", "date_list": ["2023-09-19", "2023-09-20", "2023-09-21", "2023-09-22", "2023-09-25"], "adj_close_list": [411.78, 411.31, 404.25, 398.73, 398.39], "open_list": [405.59, 413.65, 409.62, 404.95, 398.0], "high_list": [413.06, 415.19, 410.96, 407.13, 400.61], "low_list": [405.36, 409.56, 404.1, 397.87, 395.76], "close_list": [411.78, 411.31, 404.25, 398.73, 398.39], "volume_list": [687200, 467000, 664100, 660500, 616200], "movement_list": ["rise", "freeze", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.691, 0.7811, 0.422, -0.1025, -0.3725], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.0727, -3.1571, -1.5157], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0095, -0.0011, -0.0172, -0.0137, -0.0009], "VWAP_list": [410.0667, 412.02, 406.4367, 401.2433, 398.2533], "alpha_smr_list": [0.0057, -0.0045, 0.0041, -0.0017, 0.0018], "alpha_mom_list": [-0.0076, 0.0151, -0.0057, -0.0132, -0.0155], "alpha002_list": [0.303, 0.2252, 0.2364, 0.4718, 0.4448], "alpha006_list": [0.3011, 0.2469, 0.1199, 0.0819, 0.1206], "alpha009_list": [-3.89, 0.47, 7.06, 5.52, 0.34], "alpha012_list": [3.89, -0.47, 7.06, -5.52, -0.34], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-7.95, -7.48, -0.42, 0.0, 0.0], "alpha028_list": [-1.1297, -0.3201, 0.2985, 0.4988, -0.3026], "alpha032_list": [8.9078, 8.802, 8.999, 9.0596, 8.9821], "alpha041_list": [-0.8748, 0.3454, 1.0789, 1.23, -0.0757], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [-3.89, 0.47, 7.06, 5.52, 0.34], "alpha051_list": [-3.89, 0.47, 7.06, 5.52, 0.34], "alpha053_list": [-18.8681, 2.0285, 40.6174, 9.5347, -3.4702], "alpha054_list": [-0.773, -0.3198, -0.0234, -0.1003, -0.5396], "alpha101_list": [0.8038, -0.4156, -0.7827, -0.6716, 0.0804]}
+{"data_index": 4023983, "query_stock": "ULTA", "query_date": "2023-09-27", "movement": "rise", "date_list": ["2023-09-20", "2023-09-21", "2023-09-22", "2023-09-25", "2023-09-26"], "adj_close_list": [411.31, 404.25, 398.73, 398.39, 389.72], "open_list": [413.65, 409.62, 404.95, 398.0, 395.55], "high_list": [415.19, 410.96, 407.13, 400.61, 396.74], "low_list": [409.56, 404.1, 397.87, 395.76, 388.45], "close_list": [411.31, 404.25, 398.73, 398.39, 389.72], "volume_list": [467000, 664100, 660500, 616200, 818400], "movement_list": ["freeze", "fall", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.7811, 0.422, -0.1025, -0.3725, -0.9994], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", "exceeding_lower", "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.0727, -3.1571, -1.5157, -5.5371], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0011, -0.0172, -0.0137, -0.0009, -0.0218], "VWAP_list": [412.02, 406.4367, 401.2433, 398.2533, 391.6367], "alpha_smr_list": [-0.0045, 0.0041, -0.0017, 0.0018, 0.0072], "alpha_mom_list": [0.0151, -0.0057, -0.0132, -0.0155, 0.001], "alpha002_list": [0.2252, 0.2364, 0.4718, 0.4448, 0.5383], "alpha006_list": [0.2469, 0.1199, 0.0819, 0.1206, 0.2819], "alpha009_list": [0.47, 7.06, 5.52, 0.34, -8.67], "alpha012_list": [-0.47, 7.06, -5.52, -0.34, 8.67], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-7.48, -0.42, 0.0, 0.0, 0.0], "alpha028_list": [-0.3201, 0.2985, 0.4988, -0.3026, 0.3523], "alpha032_list": [8.802, 8.999, 9.0596, 8.9821, 9.1654], "alpha041_list": [0.3454, 1.0789, 1.23, -0.0757, 0.9365], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.47, 7.06, 5.52, 0.34, 8.67], "alpha051_list": [0.47, 7.06, 5.52, 0.34, 8.67], "alpha053_list": [2.0285, 40.6174, 9.5347, -3.4702, 2.6597], "alpha054_list": [-0.3198, -0.0234, -0.1003, -0.5396, -0.165], "alpha101_list": [-0.4156, -0.7827, -0.6716, 0.0804, -0.7032]}
+{"data_index": 4023984, "query_stock": "ULTA", "query_date": "2023-09-28", "movement": "rise", "date_list": ["2023-09-21", "2023-09-22", "2023-09-25", "2023-09-26", "2023-09-27"], "adj_close_list": [404.25, 398.73, 398.39, 389.72, 392.44], "open_list": [409.62, 404.95, 398.0, 395.55, 392.2], "high_list": [410.96, 407.13, 400.61, 396.74, 395.85], "low_list": [404.1, 397.87, 395.76, 388.45, 390.95], "close_list": [404.25, 398.73, 398.39, 389.72, 392.44], "volume_list": [664100, 660500, 616200, 818400, 711100], "movement_list": ["fall", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.422, -0.1025, -0.3725, -0.9994, -1.0881], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", "exceeding_lower", "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.0727, -3.1571, -1.5157, -5.5371, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0172, -0.0137, -0.0009, -0.0218, 0.007], "VWAP_list": [406.4367, 401.2433, 398.2533, 391.6367, 393.08], "alpha_smr_list": [0.0041, -0.0017, 0.0018, 0.0072, -0.0063], "alpha_mom_list": [-0.0057, -0.0132, -0.0155, 0.001, -0.0148], "alpha002_list": [0.2364, 0.4718, 0.4448, 0.5383, 0.3951], "alpha006_list": [0.1199, 0.0819, 0.1206, 0.2819, 0.2009], "alpha009_list": [7.06, 5.52, 0.34, -8.67, -2.72], "alpha012_list": [7.06, -5.52, -0.34, 8.67, 2.72], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.42, 0.0, 0.0, 0.0, -2.72], "alpha028_list": [0.2985, 0.4988, -0.3026, 0.3523, -0.0486], "alpha032_list": [8.999, 9.0596, 8.9821, 9.1654, 8.8281], "alpha041_list": [1.0789, 1.23, -0.0757, 0.9365, 0.3124], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [7.06, 5.52, 0.34, 8.67, -2.72], "alpha051_list": [7.06, 5.52, 0.34, 8.67, -2.72], "alpha053_list": [40.6174, 9.5347, -3.4702, 2.6597, 2.1748], "alpha054_list": [-0.0234, -0.1003, -0.5396, -0.165, -0.3032], "alpha101_list": [-0.7827, -0.6716, 0.0804, -0.7032, 0.049]}
+{"data_index": 4023986, "query_stock": "ULTA", "query_date": "2023-10-02", "movement": "rise", "date_list": ["2023-09-25", "2023-09-26", "2023-09-27", "2023-09-28", "2023-09-29"], "adj_close_list": [398.39, 389.72, 392.44, 398.91, 399.45], "open_list": [398.0, 395.55, 392.2, 392.47, 404.34], "high_list": [400.61, 396.74, 395.85, 400.26, 404.77], "low_list": [395.76, 388.45, 390.95, 391.3, 398.26], "close_list": [398.39, 389.72, 392.44, 398.91, 399.45], "volume_list": [616200, 818400, 711100, 543900, 788500], "movement_list": ["freeze", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.3725, -0.9994, -1.0881, -0.593, -0.135], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-1.5157, -5.5371, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0009, -0.0218, 0.007, 0.0165, 0.0014], "VWAP_list": [398.2533, 391.6367, 393.08, 396.8233, 400.8267], "alpha_smr_list": [0.0018, 0.0072, -0.0063, -0.0001, -0.0135], "alpha_mom_list": [-0.0155, 0.001, -0.0148, 0.0006, 0.0163], "alpha002_list": [0.4448, 0.5383, 0.3951, 0.7918, 0.8928], "alpha006_list": [0.1206, 0.2819, 0.2009, -0.0611, 0.1018], "alpha009_list": [0.34, -8.67, -2.72, -6.47, -0.54], "alpha012_list": [-0.34, 8.67, 2.72, 6.47, -0.54], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, 0.0, -2.72, -9.19, -9.73], "alpha028_list": [-0.3026, 0.3523, -0.0486, -0.9239, -0.0445], "alpha032_list": [8.9821, 9.1654, 8.8281, 8.4441, 8.5055], "alpha041_list": [-0.0757, 0.9365, 0.3124, -1.0687, 0.6751], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.34, 8.67, -2.72, -6.47, -0.54], "alpha051_list": [0.34, 8.67, -2.72, -6.47, -0.54], "alpha053_list": [-3.4702, 2.6597, 2.1748, -2.0631, -0.2594], "alpha054_list": [-0.5396, -0.165, -0.3032, -0.783, -0.1943], "alpha101_list": [0.0804, -0.7032, 0.049, 0.7187, -0.751]}
+{"data_index": 4023987, "query_stock": "ULTA", "query_date": "2023-10-03", "movement": "fall", "date_list": ["2023-09-26", "2023-09-27", "2023-09-28", "2023-09-29", "2023-10-02"], "adj_close_list": [389.72, 392.44, 398.91, 399.45, 402.95], "open_list": [395.55, 392.2, 392.47, 404.34, 402.09], "high_list": [396.74, 395.85, 400.26, 404.77, 406.8], "low_list": [388.45, 390.95, 391.3, 398.26, 398.78], "close_list": [389.72, 392.44, 398.91, 399.45, 402.95], "volume_list": [818400, 711100, 543900, 788500, 892600], "movement_list": ["fall", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.9994, -1.0881, -0.593, -0.135, 0.465], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-5.5371, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0218, 0.007, 0.0165, 0.0014, 0.0088], "VWAP_list": [391.6367, 393.08, 396.8233, 400.8267, 402.8433], "alpha_smr_list": [0.0072, -0.0063, -0.0001, -0.0135, -0.0066], "alpha_mom_list": [0.001, -0.0148, 0.0006, 0.0163, -0.0122], "alpha002_list": [0.5383, 0.3951, 0.7918, 0.8928, 0.5731], "alpha006_list": [0.2819, 0.2009, -0.0611, 0.1018, 0.243], "alpha009_list": [-8.67, -2.72, -6.47, -0.54, -3.5], "alpha012_list": [8.67, 2.72, 6.47, -0.54, -3.5], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, -2.72, -9.19, -9.73, -13.23], "alpha028_list": [0.3523, -0.0486, -0.9239, -0.0445, -0.5705], "alpha032_list": [9.1654, 8.8281, 8.4441, 8.5055, 8.588], "alpha041_list": [0.9365, 0.3124, -1.0687, 0.6751, -0.0733], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [8.67, -2.72, -6.47, -0.54, -3.5], "alpha051_list": [8.67, -2.72, -6.47, -0.54, -3.5], "alpha053_list": [2.6597, 2.1748, -2.0631, -0.2594, 0.7239], "alpha054_list": [-0.165, -0.3032, -0.783, -0.1943, -0.5144], "alpha101_list": [-0.7032, 0.049, 0.7187, -0.751, 0.1072]}
+{"data_index": 4023989, "query_stock": "ULTA", "query_date": "2023-10-05", "movement": "fall", "date_list": ["2023-09-28", "2023-09-29", "2023-10-02", "2023-10-03", "2023-10-04"], "adj_close_list": [398.91, 399.45, 402.95, 394.24, 395.91], "open_list": [392.47, 404.34, 402.09, 398.95, 397.37], "high_list": [400.26, 404.77, 406.8, 400.34, 399.66], "low_list": [391.3, 398.26, 398.78, 392.66, 394.07], "close_list": [398.91, 399.45, 402.95, 394.24, 395.91], "volume_list": [543900, 788500, 892600, 743200, 901000], "movement_list": ["rise", "freeze", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.593, -0.135, 0.465, 0.3421, 0.4344], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0165, 0.0014, 0.0088, -0.0216, 0.0042], "VWAP_list": [396.8233, 400.8267, 402.8433, 395.7467, 396.5467], "alpha_smr_list": [-0.0001, -0.0135, -0.0066, 0.01, -0.0079], "alpha_mom_list": [0.0006, 0.0163, -0.0122, 0.0021, -0.0119], "alpha002_list": [0.7918, 0.8928, 0.5731, 0.4114, 0.3243], "alpha006_list": [-0.0611, 0.1018, 0.243, 0.2601, -0.0925], "alpha009_list": [-6.47, -0.54, -3.5, 8.71, -1.67], "alpha012_list": [6.47, -0.54, -3.5, -8.71, -1.67], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-9.19, -9.73, -13.23, -4.52, -6.19], "alpha028_list": [-0.9239, -0.0445, -0.5705, 0.0002, -0.2067], "alpha032_list": [8.4441, 8.5055, 8.588, 9.2221, 9.2279], "alpha041_list": [-1.0687, 0.6751, -0.0733, 0.7347, 0.3085], "alpha046_list": [-1.0, -1.0, 1.0, -1.0, -1.0], "alpha049_list": [-6.47, -0.54, -3.5, 8.71, -1.67], "alpha051_list": [-6.47, -0.54, -3.5, 8.71, -1.67], "alpha053_list": [-2.0631, -0.2594, 0.7239, 1.6437, -42.697], "alpha054_list": [-0.783, -0.1943, -0.5144, -0.2183, -0.3353], "alpha101_list": [0.7187, -0.751, 0.1072, -0.6132, -0.2611]}
+{"data_index": 4023992, "query_stock": "ULTA", "query_date": "2023-10-10", "movement": "rise", "date_list": ["2023-10-03", "2023-10-04", "2023-10-05", "2023-10-06", "2023-10-09"], "adj_close_list": [394.24, 395.91, 388.82, 389.64, 388.46], "open_list": [398.95, 397.37, 394.43, 386.3, 389.49], "high_list": [400.34, 399.66, 395.5, 391.22, 389.54], "low_list": [392.66, 394.07, 388.37, 385.07, 379.24], "close_list": [394.24, 395.91, 388.82, 389.64, 388.46], "volume_list": [743200, 901000, 731500, 1117300, 1631000], "movement_list": ["fall", "freeze", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.3421, 0.4344, 0.0966, 0.0115, -0.0384], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0216, 0.0042, -0.0179, 0.0021, -0.003], "VWAP_list": [395.7467, 396.5467, 390.8967, 388.6433, 385.7467], "alpha_smr_list": [0.01, -0.0079, 0.0037, 0.0065, 0.0004], "alpha_mom_list": [0.0021, -0.0119, -0.0037, -0.0143, 0.0086], "alpha002_list": [0.4114, 0.3243, 0.305, -0.737, -0.6554], "alpha006_list": [0.2601, -0.0925, -0.289, 0.2174, 0.4055], "alpha009_list": [8.71, -1.67, 7.09, -0.82, 1.18], "alpha012_list": [-8.71, -1.67, -7.09, -0.82, 1.18], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.52, -6.19, 0.0, -0.82, 0.0], "alpha028_list": [0.0002, -0.2067, 0.1311, -0.8842, -1.4769], "alpha032_list": [9.2221, 9.2279, 9.6548, 9.6864, 9.7271], "alpha041_list": [0.7347, 0.3085, 1.0221, -0.5105, -1.3912], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [8.71, -1.67, 7.09, -0.82, 1.18], "alpha051_list": [8.71, -1.67, 7.09, -0.82, 1.18], "alpha053_list": [1.6437, -42.697, 5.0768, -0.4984, -5.4105], "alpha054_list": [-0.2183, -0.3353, -0.0678, -0.7118, -0.9071], "alpha101_list": [-0.6132, -0.2611, -0.7867, 0.543, -0.1]}
+{"data_index": 4023994, "query_stock": "ULTA", "query_date": "2023-10-12", "movement": "fall", "date_list": ["2023-10-05", "2023-10-06", "2023-10-09", "2023-10-10", "2023-10-11"], "adj_close_list": [388.82, 389.64, 388.46, 393.02, 391.3], "open_list": [394.43, 386.3, 389.49, 386.31, 392.38], "high_list": [395.5, 391.22, 389.54, 396.02, 393.65], "low_list": [388.37, 385.07, 379.24, 385.8, 386.22], "close_list": [388.82, 389.64, 388.46, 393.02, 391.3], "volume_list": [731500, 1117300, 1631000, 931500, 716300], "movement_list": ["fall", "freeze", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.0966, 0.0115, -0.0384, 0.3028, 0.4698], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0179, 0.0021, -0.003, 0.0117, -0.0044], "VWAP_list": [390.8967, 388.6433, 385.7467, 391.6133, 390.39], "alpha_smr_list": [0.0037, 0.0065, 0.0004, 0.0056, 0.0016], "alpha_mom_list": [-0.0037, -0.0143, 0.0086, -0.0026, 0.0172], "alpha002_list": [0.305, -0.737, -0.6554, 0.0183, 0.0316], "alpha006_list": [-0.289, 0.2174, 0.4055, 0.3783, 0.3818], "alpha009_list": [7.09, -0.82, 1.18, -4.56, 1.72], "alpha012_list": [-7.09, -0.82, 1.18, 4.56, -1.72], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, -0.82, 0.0, -4.56, -2.84], "alpha028_list": [0.1311, -0.8842, -1.4769, -1.019, -0.7915], "alpha032_list": [9.6548, 9.6864, 9.7271, 9.5891, 9.7175], "alpha041_list": [1.0221, -0.5105, -1.3912, -0.7367, -0.4727], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [7.09, -0.82, 1.18, -4.56, 1.72], "alpha051_list": [7.09, -0.82, 1.18, -4.56, 1.72], "alpha053_list": [5.0768, -0.4984, -5.4105, -1.8731, 0.2852], "alpha054_list": [-0.0678, -0.7118, -0.9071, -0.6482, -0.6932], "alpha101_list": [-0.7867, 0.543, -0.1, 0.6565, -0.1453]}
+{"data_index": 4023995, "query_stock": "ULTA", "query_date": "2023-10-13", "movement": "fall", "date_list": ["2023-10-06", "2023-10-09", "2023-10-10", "2023-10-11", "2023-10-12"], "adj_close_list": [389.64, 388.46, 393.02, 391.3, 382.73], "open_list": [386.3, 389.49, 386.31, 392.38, 393.78], "high_list": [391.22, 389.54, 396.02, 393.65, 393.78], "low_list": [385.07, 379.24, 385.8, 386.22, 380.61], "close_list": [389.64, 388.46, 393.02, 391.3, 382.73], "volume_list": [1117300, 1631000, 931500, 716300, 657800], "movement_list": ["freeze", "freeze", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.0115, -0.0384, 0.3028, 0.4698, 0.0806], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0021, -0.003, 0.0117, -0.0044, -0.0219], "VWAP_list": [388.6433, 385.7467, 391.6133, 390.39, 385.7067], "alpha_smr_list": [0.0065, 0.0004, 0.0056, 0.0016, -0.0063], "alpha_mom_list": [-0.0143, 0.0086, -0.0026, 0.0172, -0.0028], "alpha002_list": [-0.737, -0.6554, 0.0183, 0.0316, -0.2696], "alpha006_list": [0.2174, 0.4055, 0.3783, 0.3818, 0.4359], "alpha009_list": [-0.82, 1.18, -4.56, 1.72, 8.57], "alpha012_list": [-0.82, 1.18, 4.56, -1.72, -8.57], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.82, 0.0, -4.56, -2.84, 0.0], "alpha028_list": [-0.8842, -1.4769, -1.019, -0.7915, 0.4722], "alpha032_list": [9.6864, 9.7271, 9.5891, 9.7175, 10.2285], "alpha041_list": [-0.5105, -1.3912, -0.7367, -0.4727, 1.4323], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.82, 1.18, -4.56, 1.72, 8.57], "alpha051_list": [-0.82, 1.18, -4.56, 1.72, 8.57], "alpha053_list": [-0.4984, -5.4105, -1.8731, 0.2852, 0.7416], "alpha054_list": [-0.7118, -0.9071, -0.6482, -0.6932, -0.1856], "alpha101_list": [0.543, -0.1, 0.6565, -0.1453, -0.839]}
+{"data_index": 4023996, "query_stock": "ULTA", "query_date": "2023-10-16", "movement": "rise", "date_list": ["2023-10-09", "2023-10-10", "2023-10-11", "2023-10-12", "2023-10-13"], "adj_close_list": [388.46, 393.02, 391.3, 382.73, 379.43], "open_list": [389.49, 386.31, 392.38, 393.78, 383.0], "high_list": [389.54, 396.02, 393.65, 393.78, 386.77], "low_list": [379.24, 385.8, 386.22, 380.61, 379.29], "close_list": [388.46, 393.02, 391.3, 382.73, 379.43], "volume_list": [1631000, 931500, 716300, 657800, 539100], "movement_list": ["freeze", "rise", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.0384, 0.3028, 0.4698, 0.0806, -0.3007], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.003, 0.0117, -0.0044, -0.0219, -0.0086], "VWAP_list": [385.7467, 391.6133, 390.39, 385.7067, 381.83], "alpha_smr_list": [0.0004, 0.0056, 0.0016, -0.0063, -0.0007], "alpha_mom_list": [0.0086, -0.0026, 0.0172, -0.0028, -0.0285], "alpha002_list": [-0.6554, 0.0183, 0.0316, -0.2696, -0.3465], "alpha006_list": [0.4055, 0.3783, 0.3818, 0.4359, 0.1185], "alpha009_list": [1.18, -4.56, 1.72, 8.57, 3.3], "alpha012_list": [1.18, 4.56, -1.72, -8.57, -3.3], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, -4.56, -2.84, 0.0, 0.0], "alpha028_list": [-1.4769, -1.019, -0.7915, 0.4722, 0.4105], "alpha032_list": [9.7271, 9.5891, 9.7175, 10.2285, 10.4565], "alpha041_list": [-1.3912, -0.7367, -0.4727, 1.4323, 1.1817], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [1.18, -4.56, 1.72, 8.57, 3.3], "alpha051_list": [1.18, -4.56, 1.72, 8.57, 3.3], "alpha053_list": [-5.4105, -1.8731, 0.2852, 0.7416, 51.5113], "alpha054_list": [-0.9071, -0.6482, -0.6932, -0.1856, -0.0196], "alpha101_list": [-0.1, 0.6565, -0.1453, -0.839, -0.4772]}
+{"data_index": 4023997, "query_stock": "ULTA", "query_date": "2023-10-17", "movement": "fall", "date_list": ["2023-10-10", "2023-10-11", "2023-10-12", "2023-10-13", "2023-10-16"], "adj_close_list": [393.02, 391.3, 382.73, 379.43, 387.26], "open_list": [386.31, 392.38, 393.78, 383.0, 382.04], "high_list": [396.02, 393.65, 393.78, 386.77, 388.21], "low_list": [385.8, 386.22, 380.61, 379.29, 380.02], "close_list": [393.02, 391.3, 382.73, 379.43, 387.26], "volume_list": [931500, 716300, 657800, 539100, 724100], "movement_list": ["rise", "freeze", "fall", "fall", "rise"], "MACD_Histogram_list": [0.3028, 0.4698, 0.0806, -0.3007, 0.054], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0117, -0.0044, -0.0219, -0.0086, 0.0206], "VWAP_list": [391.6133, 390.39, 385.7067, 381.83, 385.1633], "alpha_smr_list": [0.0056, 0.0016, -0.0063, -0.0007, -0.0069], "alpha_mom_list": [-0.0026, 0.0172, -0.0028, -0.0285, -0.0094], "alpha002_list": [0.0183, 0.0316, -0.2696, -0.3465, -0.3294], "alpha006_list": [0.3783, 0.3818, 0.4359, 0.1185, 0.0445], "alpha009_list": [-4.56, 1.72, 8.57, 3.3, -7.83], "alpha012_list": [4.56, -1.72, -8.57, -3.3, -7.83], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.56, -2.84, 0.0, 0.0, -7.83], "alpha028_list": [-1.019, -0.7915, 0.4722, 0.4105, -1.0103], "alpha032_list": [9.5891, 9.7175, 10.2285, 10.4565, 10.2351], "alpha041_list": [-0.7367, -0.4727, 1.4323, 1.1817, -1.0702], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [-4.56, 1.72, 8.57, 3.3, -7.83], "alpha051_list": [-4.56, 1.72, 8.57, 3.3, -7.83], "alpha053_list": [-1.8731, 0.2852, 0.7416, 51.5113, -3.7296], "alpha054_list": [-0.6482, -0.6932, -0.1856, -0.0196, -0.826], "alpha101_list": [0.6565, -0.1453, -0.839, -0.4772, 0.6373]}
+{"data_index": 4023998, "query_stock": "ULTA", "query_date": "2023-10-18", "movement": "fall", "date_list": ["2023-10-11", "2023-10-12", "2023-10-13", "2023-10-16", "2023-10-17"], "adj_close_list": [391.3, 382.73, 379.43, 387.26, 383.66], "open_list": [392.38, 393.78, 383.0, 382.04, 385.58], "high_list": [393.65, 393.78, 386.77, 388.21, 389.45], "low_list": [386.22, 380.61, 379.29, 380.02, 382.66], "close_list": [391.3, 382.73, 379.43, 387.26, 383.66], "volume_list": [716300, 657800, 539100, 724100, 630400], "movement_list": ["freeze", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [0.4698, 0.0806, -0.3007, 0.054, 0.1217], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0044, -0.0219, -0.0086, 0.0206, -0.0093], "VWAP_list": [390.39, 385.7067, 381.83, 385.1633, 385.2567], "alpha_smr_list": [0.0016, -0.0063, -0.0007, -0.0069, 0.0043], "alpha_mom_list": [0.0172, -0.0028, -0.0285, -0.0094, 0.0136], "alpha002_list": [0.0316, -0.2696, -0.3465, -0.3294, -0.3946], "alpha006_list": [0.3818, 0.4359, 0.1185, 0.0445, -0.0895], "alpha009_list": [1.72, 8.57, 3.3, -7.83, 3.6], "alpha012_list": [-1.72, -8.57, -3.3, -7.83, -3.6], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.84, 0.0, 0.0, -7.83, -4.23], "alpha028_list": [-0.7915, 0.4722, 0.4105, -1.0103, 0.129], "alpha032_list": [9.7175, 10.2285, 10.4565, 10.2351, 10.5595], "alpha041_list": [-0.4727, 1.4323, 1.1817, -1.0702, 0.7834], "alpha046_list": [1.0, 1.0, -1.0, -1.0, 1.0], "alpha049_list": [1.72, 8.57, 3.3, -7.83, 3.6], "alpha051_list": [1.72, 8.57, 3.3, -7.83, 3.6], "alpha053_list": [0.2852, 0.7416, 51.5113, -3.7296, 3.752], "alpha054_list": [-0.6932, -0.1856, -0.0196, -0.826, -0.151], "alpha101_list": [-0.1453, -0.839, -0.4772, 0.6373, -0.2827]}
+{"data_index": 4024002, "query_stock": "ULTA", "query_date": "2023-10-24", "movement": "rise", "date_list": ["2023-10-17", "2023-10-18", "2023-10-19", "2023-10-20", "2023-10-23"], "adj_close_list": [383.66, 372.5, 372.86, 371.85, 373.08], "open_list": [385.58, 382.25, 371.66, 373.87, 371.35], "high_list": [389.45, 383.04, 378.94, 375.88, 375.57], "low_list": [382.66, 372.26, 369.84, 369.88, 368.02], "close_list": [383.66, 372.5, 372.86, 371.85, 373.08], "volume_list": [630400, 776800, 766000, 674400, 787600], "movement_list": ["fall", "fall", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.1217, -0.4766, -0.7248, -0.8263, -0.6857], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -3.0141, -0.1846, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0093, -0.0291, 0.001, -0.0027, 0.0033], "VWAP_list": [385.2567, 375.9333, 373.88, 372.5367, 372.2233], "alpha_smr_list": [0.0043, 0.0037, 0.0023, -0.0027, 0.0013], "alpha_mom_list": [0.0136, -0.005, -0.0258, 0.0032, -0.0054], "alpha002_list": [-0.3946, -0.2125, -0.5716, -0.2724, -0.1545], "alpha006_list": [-0.0895, -0.0996, -0.1934, -0.2326, 0.155], "alpha009_list": [3.6, 11.16, -0.36, 1.01, -1.23], "alpha012_list": [-3.6, 11.16, 0.36, -1.01, -1.23], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.23, 0.0, -0.36, 0.0, -1.23], "alpha028_list": [0.129, 0.5199, -0.3285, -0.4336, -0.9084], "alpha032_list": [10.5595, 11.2336, 11.2937, 11.4544, 11.5736], "alpha041_list": [0.7834, 1.6782, 0.4824, 0.3313, -0.4475], "alpha046_list": [1.0, -1.0, -0.36, -1.0, -1.0], "alpha049_list": [3.6, 11.16, -0.36, 1.01, -1.23], "alpha051_list": [3.6, 11.16, -0.36, 1.01, -1.23], "alpha053_list": [3.752, 29.0745, 1.6675, 1.9285, 0.0766], "alpha054_list": [-0.151, -0.0253, -0.3266, -0.3373, -0.6548], "alpha101_list": [-0.2827, -0.9044, 0.1319, -0.3366, 0.2291]}
+{"data_index": 4024008, "query_stock": "ULTA", "query_date": "2023-11-01", "movement": "fall", "date_list": ["2023-10-25", "2023-10-26", "2023-10-27", "2023-10-30", "2023-10-31"], "adj_close_list": [377.98, 379.96, 379.87, 379.24, 381.31], "open_list": [380.7, 379.67, 380.4, 381.74, 379.05], "high_list": [385.11, 383.0, 385.91, 387.15, 383.62], "low_list": [377.28, 375.01, 379.51, 378.92, 375.04], "close_list": [377.98, 379.96, 379.87, 379.24, 381.31], "volume_list": [624800, 557100, 462600, 632200, 753400], "movement_list": ["freeze", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.2957, 0.7336, 1.0457, 1.2257, 1.4831], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.003, 0.0052, -0.0002, -0.0017, 0.0055], "VWAP_list": [380.1233, 379.3233, 381.7633, 381.77, 379.99], "alpha_smr_list": [-0.0042, -0.0045, -0.0012, -0.0049, 0.0005], "alpha_mom_list": [0.0133, -0.0072, 0.0008, -0.0014, -0.0066], "alpha002_list": [-0.404, -0.7177, -0.7346, -0.4415, -0.5214], "alpha006_list": [0.5421, 0.5698, 0.4862, 0.546, 0.5279], "alpha009_list": [1.13, -1.98, 0.09, 0.63, -2.07], "alpha012_list": [-1.13, 1.98, -0.09, 0.63, -2.07], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-6.13, -8.11, -8.02, -7.39, -9.46], "alpha028_list": [0.3278, -0.5486, 0.0283, 0.1743, -0.9018], "alpha032_list": [11.716, 11.8132, 12.0865, 12.3432, 12.5067], "alpha041_list": [1.0516, -0.3394, 0.9333, 1.2429, -0.6843], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.13, -1.98, 0.09, 0.63, -2.07], "alpha051_list": [1.13, -1.98, 0.09, 0.63, -2.07], "alpha053_list": [4.9733, -51.8204, 16.6473, 18.9305, -43.5501], "alpha054_list": [-0.0927, -0.6172, -0.0566, -0.0402, -0.7094], "alpha101_list": [-0.3473, 0.0363, -0.0828, -0.3037, 0.2634]}
+{"data_index": 4024009, "query_stock": "ULTA", "query_date": "2023-11-02", "movement": "rise", "date_list": ["2023-10-26", "2023-10-27", "2023-10-30", "2023-10-31", "2023-11-01"], "adj_close_list": [379.96, 379.87, 379.24, 381.31, 375.46], "open_list": [379.67, 380.4, 381.74, 379.05, 379.02], "high_list": [383.0, 385.91, 387.15, 383.62, 379.37], "low_list": [375.01, 379.51, 378.92, 375.04, 370.25], "close_list": [379.96, 379.87, 379.24, 381.31, 375.46], "volume_list": [557100, 462600, 632200, 753400, 774300], "movement_list": ["freeze", "freeze", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.7336, 1.0457, 1.2257, 1.4831, 1.2666], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0052, -0.0002, -0.0017, 0.0055, -0.0153], "VWAP_list": [379.3233, 381.7633, 381.77, 379.99, 375.0267], "alpha_smr_list": [-0.0045, -0.0012, -0.0049, 0.0005, 0.006], "alpha_mom_list": [-0.0072, 0.0008, -0.0014, -0.0066, 0.0059], "alpha002_list": [-0.7177, -0.7346, -0.4415, -0.5214, -0.0366], "alpha006_list": [0.5698, 0.4862, 0.546, 0.5279, 0.6269], "alpha009_list": [-1.98, 0.09, 0.63, -2.07, 5.85], "alpha012_list": [1.98, -0.09, 0.63, -2.07, 5.85], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-8.11, -8.02, -7.39, -9.46, -3.61], "alpha028_list": [-0.5486, 0.0283, 0.1743, -0.9018, -0.5169], "alpha032_list": [11.8132, 12.0865, 12.3432, 12.5067, 13.1179], "alpha041_list": [-0.3394, 0.9333, 1.2429, -0.6843, -0.2444], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.98, 0.09, 0.63, -2.07, 5.85], "alpha051_list": [-1.98, 0.09, 0.63, -2.07, 5.85], "alpha053_list": [-51.8204, 16.6473, 18.9305, -43.5501, -1.2628], "alpha054_list": [-0.6172, -0.0566, -0.0402, -0.7094, -0.5989], "alpha101_list": [0.0363, -0.0828, -0.3037, 0.2634, -0.3903]}
+{"data_index": 4024010, "query_stock": "ULTA", "query_date": "2023-11-03", "movement": "rise", "date_list": ["2023-10-27", "2023-10-30", "2023-10-31", "2023-11-01", "2023-11-02"], "adj_close_list": [379.87, 379.24, 381.31, 375.46, 380.32], "open_list": [380.4, 381.74, 379.05, 379.02, 379.54], "high_list": [385.91, 387.15, 383.62, 379.37, 385.94], "low_list": [379.51, 378.92, 375.04, 370.25, 379.54], "close_list": [379.87, 379.24, 381.31, 375.46, 380.32], "volume_list": [462600, 632200, 753400, 774300, 677500], "movement_list": ["freeze", "freeze", "freeze", "fall", "rise"], "MACD_Histogram_list": [1.0457, 1.2257, 1.4831, 1.2666, 1.445], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0002, -0.0017, 0.0055, -0.0153, 0.0129], "VWAP_list": [381.7633, 381.77, 379.99, 375.0267, 381.9333], "alpha_smr_list": [-0.0012, -0.0049, 0.0005, 0.006, -0.0108], "alpha_mom_list": [0.0008, -0.0014, -0.0066, 0.0059, -0.0094], "alpha002_list": [-0.7346, -0.4415, -0.5214, -0.0366, 0.1285], "alpha006_list": [0.4862, 0.546, 0.5279, 0.6269, 0.6143], "alpha009_list": [0.09, 0.63, -2.07, 5.85, -4.86], "alpha012_list": [-0.09, 0.63, -2.07, 5.85, 4.86], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -2.32], "alpha024_list": [-8.02, -7.39, -9.46, -3.61, -8.47], "alpha028_list": [0.0283, 0.1743, -0.9018, -0.5169, 0.1371], "alpha032_list": [12.0865, 12.3432, 12.5067, 13.1179, 13.1438], "alpha041_list": [0.9333, 1.2429, -0.6843, -0.2444, 0.7933], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.09, 0.63, -2.07, 5.85, -4.86], "alpha051_list": [0.09, 0.63, -2.07, 5.85, -4.86], "alpha053_list": [16.6473, 18.9305, -43.5501, -1.2628, 5.1595], "alpha054_list": [-0.0566, -0.0402, -0.7094, -0.5989, -0.1206], "alpha101_list": [-0.0828, -0.3037, 0.2634, -0.3903, 0.1219]}
+{"data_index": 4024012, "query_stock": "ULTA", "query_date": "2023-11-07", "movement": "rise", "date_list": ["2023-10-31", "2023-11-01", "2023-11-02", "2023-11-03", "2023-11-06"], "adj_close_list": [381.31, 375.46, 380.32, 385.88, 385.98], "open_list": [379.05, 379.02, 379.54, 382.15, 388.57], "high_list": [383.62, 379.37, 385.94, 387.98, 393.47], "low_list": [375.04, 370.25, 379.54, 382.15, 385.34], "close_list": [381.31, 375.46, 380.32, 385.88, 385.98], "volume_list": [753400, 774300, 677500, 596400, 520600], "movement_list": ["freeze", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [1.4831, 1.2666, 1.445, 1.903, 2.1595], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0055, -0.0153, 0.0129, 0.0146, 0.0003], "VWAP_list": [379.99, 375.0267, 381.9333, 385.3367, 388.2633], "alpha_smr_list": [0.0005, 0.006, -0.0108, -0.0048, -0.0069], "alpha_mom_list": [-0.0066, 0.0059, -0.0094, 0.0021, 0.0097], "alpha002_list": [-0.5214, -0.0366, 0.1285, 0.3016, 0.1417], "alpha006_list": [0.5279, 0.6269, 0.6143, 0.7034, 0.716], "alpha009_list": [-2.07, 5.85, -4.86, -5.56, -0.1], "alpha012_list": [-2.07, 5.85, 4.86, 5.56, 0.1], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, -2.32, -8.61, -7.53], "alpha024_list": [-9.46, -3.61, -8.47, -14.03, -14.13], "alpha028_list": [-0.9018, -0.5169, 0.1371, -0.728, 0.1039], "alpha032_list": [12.5067, 13.1179, 13.1438, 13.0994, 13.31], "alpha041_list": [-0.6843, -0.2444, 0.7933, -0.2827, 1.1204], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.07, 5.85, -4.86, -5.56, -0.1], "alpha051_list": [-2.07, 5.85, -4.86, -5.56, -0.1], "alpha053_list": [-43.5501, -1.2628, 5.1595, 0.0709, 10.6391], "alpha054_list": [-0.7094, -0.5989, -0.1206, -0.6095, -0.0814], "alpha101_list": [0.2634, -0.3903, 0.1219, 0.6397, -0.3185]}
+{"data_index": 4024013, "query_stock": "ULTA", "query_date": "2023-11-08", "movement": "fall", "date_list": ["2023-11-01", "2023-11-02", "2023-11-03", "2023-11-06", "2023-11-07"], "adj_close_list": [375.46, 380.32, 385.88, 385.98, 395.58], "open_list": [379.02, 379.54, 382.15, 388.57, 386.5], "high_list": [379.37, 385.94, 387.98, 393.47, 396.78], "low_list": [370.25, 379.54, 382.15, 385.34, 386.5], "close_list": [375.46, 380.32, 385.88, 385.98, 395.58], "volume_list": [774300, 677500, 596400, 520600, 741000], "movement_list": ["fall", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [1.2666, 1.445, 1.903, 2.1595, 2.8775], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 2.2273], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0153, 0.0129, 0.0146, 0.0003, 0.0249], "VWAP_list": [375.0267, 381.9333, 385.3367, 388.2633, 392.9533], "alpha_smr_list": [0.006, -0.0108, -0.0048, -0.0069, -0.0013], "alpha_mom_list": [0.0059, -0.0094, 0.0021, 0.0097, -0.0067], "alpha002_list": [-0.0366, 0.1285, 0.3016, 0.1417, -0.1799], "alpha006_list": [0.6269, 0.6143, 0.7034, 0.716, 0.223], "alpha009_list": [5.85, -4.86, -5.56, -0.1, -9.6], "alpha012_list": [5.85, 4.86, 5.56, 0.1, -9.6], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, -2.32, -8.61, -7.53, -8.8], "alpha024_list": [-3.61, -8.47, -14.03, -14.13, -23.73], "alpha028_list": [-0.5169, 0.1371, -0.728, 0.1039, -1.4305], "alpha032_list": [13.1179, 13.1438, 13.0994, 13.31, 13.0557], "alpha041_list": [-0.2444, 0.7933, -0.2827, 1.1204, -1.3471], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [5.85, -4.86, -5.56, -0.1, -9.6], "alpha051_list": [5.85, -4.86, -5.56, -0.1, -9.6], "alpha053_list": [-1.2628, 5.1595, 0.0709, 10.6391, -10.0533], "alpha054_list": [-0.5989, -0.1206, -0.6095, -0.0814, -0.7864], "alpha101_list": [-0.3903, 0.1219, 0.6397, -0.3185, 0.8832]}
+{"data_index": 4024014, "query_stock": "ULTA", "query_date": "2023-11-09", "movement": "fall", "date_list": ["2023-11-02", "2023-11-03", "2023-11-06", "2023-11-07", "2023-11-08"], "adj_close_list": [380.32, 385.88, 385.98, 395.58, 392.78], "open_list": [379.54, 382.15, 388.57, 386.5, 397.01], "high_list": [385.94, 387.98, 393.47, 396.78, 401.64], "low_list": [379.54, 382.15, 385.34, 386.5, 392.48], "close_list": [380.32, 385.88, 385.98, 395.58, 392.78], "volume_list": [677500, 596400, 520600, 741000, 588200], "movement_list": ["rise", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [1.445, 1.903, 2.1595, 2.8775, 3.0493], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 2.2273, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0129, 0.0146, 0.0003, 0.0249, -0.0071], "VWAP_list": [381.9333, 385.3367, 388.2633, 392.9533, 395.6333], "alpha_smr_list": [-0.0108, -0.0048, -0.0069, -0.0013, -0.0036], "alpha_mom_list": [-0.0094, 0.0021, 0.0097, -0.0067, 0.0232], "alpha002_list": [0.1285, 0.3016, 0.1417, -0.1799, 0.0695], "alpha006_list": [0.6143, 0.7034, 0.716, 0.223, 0.2435], "alpha009_list": [-4.86, -5.56, -0.1, -9.6, 2.8], "alpha012_list": [4.86, 5.56, 0.1, -9.6, -2.8], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-2.32, -8.61, -7.53, -8.8, -8.17], "alpha024_list": [-8.47, -14.03, -14.13, -23.73, -20.93], "alpha028_list": [0.1371, -0.728, 0.1039, -1.4305, 0.2626], "alpha032_list": [13.1438, 13.0994, 13.31, 13.0557, 13.3339], "alpha041_list": [0.7933, -0.2827, 1.1204, -1.3471, 1.4003], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-4.86, -5.56, -0.1, -9.6, 2.8], "alpha051_list": [-4.86, -5.56, -0.1, -9.6, 2.8], "alpha053_list": [5.1595, 0.0709, 10.6391, -10.0533, 28.9204], "alpha054_list": [-0.1206, -0.6095, -0.0814, -0.7864, -0.0346], "alpha101_list": [0.1219, 0.6397, -0.3185, 0.8832, -0.4617]}
+{"data_index": 4024017, "query_stock": "ULTA", "query_date": "2023-11-14", "movement": "rise", "date_list": ["2023-11-07", "2023-11-08", "2023-11-09", "2023-11-10", "2023-11-13"], "adj_close_list": [395.58, 392.78, 388.85, 389.71, 390.5], "open_list": [386.5, 397.01, 394.09, 389.34, 389.18], "high_list": [396.78, 401.64, 396.57, 391.5, 392.86], "low_list": [386.5, 392.48, 388.52, 385.0, 387.15], "close_list": [395.58, 392.78, 388.85, 389.71, 390.5], "volume_list": [741000, 588200, 528500, 559600, 423400], "movement_list": ["rise", "fall", "fall", "freeze", "freeze"], "MACD_Histogram_list": [2.8775, 3.0493, 2.7907, 2.5751, 2.3875], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [2.2273, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0249, -0.0071, -0.01, 0.0022, 0.002], "VWAP_list": [392.9533, 395.6333, 391.3133, 388.7367, 390.17], "alpha_smr_list": [-0.0013, -0.0036, -0.0033, -0.0013, 0.0014], "alpha_mom_list": [-0.0067, 0.0232, -0.0107, -0.0134, 0.0009], "alpha002_list": [-0.1799, 0.0695, -0.3842, -0.3957, -0.5224], "alpha006_list": [0.223, 0.2435, 0.421, 0.6873, 0.6564], "alpha009_list": [-9.6, 2.8, 3.93, -0.86, -0.79], "alpha012_list": [-9.6, -2.8, -3.93, -0.86, 0.79], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-8.8, -8.17, 0.21, 10.14, 3.71], "alpha024_list": [-23.73, -20.93, -17.0, -17.86, -18.65], "alpha028_list": [-1.4305, 0.2626, 0.1591, -0.8062, -0.5086], "alpha032_list": [13.0557, 13.3339, 13.675, 13.8435, 13.9851], "alpha041_list": [-1.3471, 1.4003, 1.211, -0.5003, -0.1755], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-9.6, 2.8, 3.93, -0.86, -0.79], "alpha051_list": [-9.6, 2.8, 3.93, -0.86, -0.79], "alpha053_list": [-10.0533, 28.9204, 6.6142, -24.3405, 0.3361], "alpha054_list": [-0.7864, -0.0346, -0.0438, -0.7212, -0.5768], "alpha101_list": [0.8832, -0.4617, -0.6508, 0.0569, 0.2311]}
+{"data_index": 4024018, "query_stock": "ULTA", "query_date": "2023-11-15", "movement": "rise", "date_list": ["2023-11-08", "2023-11-09", "2023-11-10", "2023-11-13", "2023-11-14"], "adj_close_list": [392.78, 388.85, 389.71, 390.5, 397.93], "open_list": [397.01, 394.09, 389.34, 389.18, 395.45], "high_list": [401.64, 396.57, 391.5, 392.86, 403.36], "low_list": [392.48, 388.52, 385.0, 387.15, 393.97], "close_list": [392.78, 388.85, 389.71, 390.5, 397.93], "volume_list": [588200, 528500, 559600, 423400, 835900], "movement_list": ["fall", "fall", "freeze", "freeze", "rise"], "MACD_Histogram_list": [3.0493, 2.7907, 2.5751, 2.3875, 2.6456], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0071, -0.01, 0.0022, 0.002, 0.019], "VWAP_list": [395.6333, 391.3133, 388.7367, 390.17, 398.42], "alpha_smr_list": [-0.0036, -0.0033, -0.0013, 0.0014, -0.0126], "alpha_mom_list": [0.0232, -0.0107, -0.0134, 0.0009, 0.0034], "alpha002_list": [0.0695, -0.3842, -0.3957, -0.5224, -0.5298], "alpha006_list": [0.2435, 0.421, 0.6873, 0.6564, 0.2056], "alpha009_list": [2.8, 3.93, -0.86, -0.79, -7.43], "alpha012_list": [-2.8, -3.93, -0.86, 0.79, -7.43], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-8.17, 0.21, 10.14, 3.71, -11.86], "alpha024_list": [-20.93, -17.0, -17.86, -18.65, -26.08], "alpha028_list": [0.2626, 0.1591, -0.8062, -0.5086, -0.2332], "alpha032_list": [13.3339, 13.675, 13.8435, 13.9851, 13.8269], "alpha041_list": [1.4003, 1.211, -0.5003, -0.1755, 0.2174], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [2.8, 3.93, -0.86, -0.79, -7.43], "alpha051_list": [2.8, 3.93, -0.86, -0.79, -7.43], "alpha053_list": [28.9204, 6.6142, -24.3405, 0.3361, 0.6207], "alpha054_list": [-0.0346, -0.0438, -0.7212, -0.5768, -0.4087], "alpha101_list": [-0.4617, -0.6508, 0.0569, 0.2311, 0.2641]}
+{"data_index": 4024019, "query_stock": "ULTA", "query_date": "2023-11-16", "movement": "fall", "date_list": ["2023-11-09", "2023-11-10", "2023-11-13", "2023-11-14", "2023-11-15"], "adj_close_list": [388.85, 389.71, 390.5, 397.93, 415.33], "open_list": [394.09, 389.34, 389.18, 395.45, 405.13], "high_list": [396.57, 391.5, 392.86, 403.36, 417.41], "low_list": [388.52, 385.0, 387.15, 393.97, 403.83], "close_list": [388.85, 389.71, 390.5, 397.93, 415.33], "volume_list": [528500, 559600, 423400, 835900, 1257600], "movement_list": ["fall", "freeze", "freeze", "rise", "rise"], "MACD_Histogram_list": [2.7907, 2.5751, 2.3875, 2.6456, 3.7997], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 9.7036], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.01, 0.0022, 0.002, 0.019, 0.0437], "VWAP_list": [391.3133, 388.7367, 390.17, 398.42, 412.19], "alpha_smr_list": [-0.0033, -0.0013, 0.0014, -0.0126, -0.0179], "alpha_mom_list": [-0.0107, -0.0134, 0.0009, 0.0034, 0.0063], "alpha002_list": [-0.3842, -0.3957, -0.5224, -0.5298, -0.6663], "alpha006_list": [0.421, 0.6873, 0.6564, 0.2056, -0.5855], "alpha009_list": [3.93, -0.86, -0.79, -7.43, -17.4], "alpha012_list": [-3.93, -0.86, 0.79, -7.43, -17.4], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.21, 10.14, 3.71, -11.86, -24.55], "alpha024_list": [-17.0, -17.86, -18.65, -26.08, -43.48], "alpha028_list": [0.1591, -0.8062, -0.5086, -0.2332, -1.2551], "alpha032_list": [13.675, 13.8435, 13.9851, 13.8269, 13.2656], "alpha041_list": [1.211, -0.5003, -0.1755, 0.2174, -1.6261], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [3.93, -0.86, -0.79, -7.43, -17.4], "alpha051_list": [3.93, -0.86, -0.79, -7.43, -17.4], "alpha053_list": [6.6142, -24.3405, 0.3361, 0.6207, -7.0243], "alpha054_list": [-0.0438, -0.7212, -0.5768, -0.4087, -0.7478], "alpha101_list": [-0.6508, 0.0569, 0.2311, 0.2641, 0.751]}
+{"data_index": 4024020, "query_stock": "ULTA", "query_date": "2023-11-17", "movement": "rise", "date_list": ["2023-11-10", "2023-11-13", "2023-11-14", "2023-11-15", "2023-11-16"], "adj_close_list": [389.71, 390.5, 397.93, 415.33, 405.55], "open_list": [389.34, 389.18, 395.45, 405.13, 412.27], "high_list": [391.5, 392.86, 403.36, 417.41, 416.13], "low_list": [385.0, 387.15, 393.97, 403.83, 403.42], "close_list": [389.71, 390.5, 397.93, 415.33, 405.55], "volume_list": [559600, 423400, 835900, 1257600, 868400], "movement_list": ["freeze", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [2.5751, 2.3875, 2.6456, 3.7997, 3.7118], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 9.7036, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0022, 0.002, 0.019, 0.0437, -0.0235], "VWAP_list": [388.7367, 390.17, 398.42, 412.19, 408.3667], "alpha_smr_list": [-0.0013, 0.0014, -0.0126, -0.0179, 0.0074], "alpha_mom_list": [-0.0134, 0.0009, 0.0034, 0.0063, 0.0249], "alpha002_list": [-0.3957, -0.5224, -0.5298, -0.6663, -0.6471], "alpha006_list": [0.6873, 0.6564, 0.2056, -0.5855, -0.6508], "alpha009_list": [-0.86, -0.79, -7.43, -17.4, 9.78], "alpha012_list": [-0.86, 0.79, -7.43, -17.4, -9.78], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [10.14, 3.71, -11.86, -24.55, -12.77], "alpha024_list": [-17.86, -18.65, -26.08, -43.48, -33.7], "alpha028_list": [-0.8062, -0.5086, -0.2332, -1.2551, 0.6151], "alpha032_list": [13.8435, 13.9851, 13.8269, 13.2656, 13.8798], "alpha041_list": [-0.5003, -0.1755, 0.2174, -1.6261, 1.3591], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.86, -0.79, -7.43, -17.4, 9.78], "alpha051_list": [-0.86, -0.79, -7.43, -17.4, 9.78], "alpha053_list": [-24.3405, 0.3361, 0.6207, -7.0243, 4.4042], "alpha054_list": [-0.7212, -0.5768, -0.4087, -0.7478, -0.1819], "alpha101_list": [0.0569, 0.2311, 0.2641, 0.751, -0.5287]}
+{"data_index": 4024021, "query_stock": "ULTA", "query_date": "2023-11-20", "movement": "fall", "date_list": ["2023-11-13", "2023-11-14", "2023-11-15", "2023-11-16", "2023-11-17"], "adj_close_list": [390.5, 397.93, 415.33, 405.55, 409.27], "open_list": [389.18, 395.45, 405.13, 412.27, 410.03], "high_list": [392.86, 403.36, 417.41, 416.13, 410.64], "low_list": [387.15, 393.97, 403.83, 403.42, 405.75], "close_list": [390.5, 397.93, 415.33, 405.55, 409.27], "volume_list": [423400, 835900, 1257600, 868400, 554800], "movement_list": ["freeze", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [2.3875, 2.6456, 3.7997, 3.7118, 3.703], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 9.7036, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.002, 0.019, 0.0437, -0.0235, 0.0092], "VWAP_list": [390.17, 398.42, 412.19, 408.3667, 408.5533], "alpha_smr_list": [0.0014, -0.0126, -0.0179, 0.0074, -0.011], "alpha_mom_list": [0.0009, 0.0034, 0.0063, 0.0249, -0.0164], "alpha002_list": [-0.5224, -0.5298, -0.6663, -0.6471, -0.4585], "alpha006_list": [0.6564, 0.2056, -0.5855, -0.6508, -0.4728], "alpha009_list": [-0.79, -7.43, -17.4, 9.78, -3.72], "alpha012_list": [0.79, -7.43, -17.4, -9.78, 3.72], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [3.71, -11.86, -24.55, -12.77, 6.77], "alpha024_list": [-18.65, -26.08, -43.48, -33.7, -37.42], "alpha028_list": [-0.5086, -0.2332, -1.2551, 0.6151, -0.4624], "alpha032_list": [13.9851, 13.8269, 13.2656, 13.8798, 13.9274], "alpha041_list": [-0.1755, 0.2174, -1.6261, 1.3591, -0.3656], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.79, -7.43, -17.4, 9.78, -3.72], "alpha051_list": [-0.79, -7.43, -17.4, 9.78, -3.72], "alpha053_list": [0.3361, 0.6207, -7.0243, 4.4042, -11.3136], "alpha054_list": [-0.5768, -0.4087, -0.7478, -0.1819, -0.7265], "alpha101_list": [0.2311, 0.2641, 0.751, -0.5287, -0.1554]}
+{"data_index": 4024023, "query_stock": "ULTA", "query_date": "2023-11-22", "movement": "rise", "date_list": ["2023-11-15", "2023-11-16", "2023-11-17", "2023-11-20", "2023-11-21"], "adj_close_list": [415.33, 405.55, 409.27, 405.61, 404.92], "open_list": [405.13, 412.27, 410.03, 406.18, 406.0], "high_list": [417.41, 416.13, 410.64, 408.65, 407.26], "low_list": [403.83, 403.42, 405.75, 402.63, 401.01], "close_list": [415.33, 405.55, 409.27, 405.61, 404.92], "volume_list": [1257600, 868400, 554800, 620500, 553500], "movement_list": ["rise", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [3.7997, 3.7118, 3.703, 3.2648, 2.7626], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [9.7036, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0437, -0.0235, 0.0092, -0.0089, -0.0017], "VWAP_list": [412.19, 408.3667, 408.5533, 405.63, 404.3967], "alpha_smr_list": [-0.0179, 0.0074, -0.011, 0.0076, -0.001], "alpha_mom_list": [0.0063, 0.0249, -0.0164, -0.0019, -0.0014], "alpha002_list": [-0.6663, -0.6471, -0.4585, -0.4618, -0.5093], "alpha006_list": [-0.5855, -0.6508, -0.4728, -0.3783, -0.3974], "alpha009_list": [-17.4, 9.78, -3.72, 3.66, 0.69], "alpha012_list": [-17.4, -9.78, 3.72, 3.66, -0.69], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-24.55, -12.77, 6.77, 7.48, 3.38], "alpha024_list": [-43.48, -33.7, -37.42, -33.76, -33.07], "alpha028_list": [-1.2551, 0.6151, -0.4624, -0.2475, -0.4435], "alpha032_list": [13.2656, 13.8798, 13.9274, 14.3391, 14.5589], "alpha041_list": [-1.6261, 1.3591, -0.3656, -0.0012, -0.2737], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [-17.4, 9.78, -3.72, 3.66, 0.69], "alpha051_list": [-17.4, 9.78, -3.72, 3.66, 0.69], "alpha053_list": [-7.0243, 4.4042, -11.3136, 0.888, -28.9361], "alpha054_list": [-0.7478, -0.1819, -0.7265, -0.4985, -0.634], "alpha101_list": [0.751, -0.5287, -0.1554, -0.0947, -0.1728]}
+{"data_index": 4024024, "query_stock": "ULTA", "query_date": "2023-11-24", "movement": "rise", "date_list": ["2023-11-16", "2023-11-17", "2023-11-20", "2023-11-21", "2023-11-22"], "adj_close_list": [405.55, 409.27, 405.61, 404.92, 409.49], "open_list": [412.27, 410.03, 406.18, 406.0, 408.71], "high_list": [416.13, 410.64, 408.65, 407.26, 412.09], "low_list": [403.42, 405.75, 402.63, 401.01, 405.83], "close_list": [405.55, 409.27, 405.61, 404.92, 409.49], "volume_list": [868400, 554800, 620500, 553500, 434300], "movement_list": ["fall", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [3.7118, 3.703, 3.2648, 2.7626, 2.576], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0235, 0.0092, -0.0089, -0.0017, 0.0113], "VWAP_list": [408.3667, 408.5533, 405.63, 404.3967, 409.1367], "alpha_smr_list": [0.0074, -0.011, 0.0076, -0.001, -0.0093], "alpha_mom_list": [0.0249, -0.0164, -0.0019, -0.0014, -0.0027], "alpha002_list": [-0.6471, -0.4585, -0.4618, -0.5093, -0.3782], "alpha006_list": [-0.6508, -0.4728, -0.3783, -0.3974, -0.2616], "alpha009_list": [9.78, -3.72, 3.66, 0.69, -4.57], "alpha012_list": [-9.78, 3.72, 3.66, -0.69, 4.57], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-12.77, 6.77, 7.48, 3.38, -3.44], "alpha024_list": [-33.7, -37.42, -33.76, -33.07, -37.64], "alpha028_list": [0.6151, -0.4624, -0.2475, -0.4435, -0.546], "alpha032_list": [13.8798, 13.9274, 14.3391, 14.5589, 14.5057], "alpha041_list": [1.3591, -0.3656, -0.0012, -0.2737, -0.1886], "alpha046_list": [1.0, 1.0, 1.0, -1.0, 1.0], "alpha049_list": [9.78, -3.72, 3.66, 0.69, -4.57], "alpha051_list": [9.78, -3.72, 3.66, 0.69, -4.57], "alpha053_list": [4.4042, -11.3136, 0.888, -28.9361, -22.6824], "alpha054_list": [-0.1819, -0.7265, -0.4985, -0.634, -0.5791], "alpha101_list": [-0.5287, -0.1554, -0.0947, -0.1728, 0.1246]}
+{"data_index": 4024026, "query_stock": "ULTA", "query_date": "2023-11-28", "movement": "rise", "date_list": ["2023-11-20", "2023-11-21", "2023-11-22", "2023-11-24", "2023-11-27"], "adj_close_list": [405.61, 404.92, 409.49, 414.72, 414.75], "open_list": [406.18, 406.0, 408.71, 411.94, 412.75], "high_list": [408.65, 407.26, 412.09, 417.98, 417.83], "low_list": [402.63, 401.01, 405.83, 411.94, 411.44], "close_list": [405.61, 404.92, 409.49, 414.72, 414.75], "volume_list": [620500, 553500, 434300, 395900, 703800], "movement_list": ["fall", "freeze", "rise", "rise", "freeze"], "MACD_Histogram_list": [3.2648, 2.7626, 2.576, 2.6333, 2.5025], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0089, -0.0017, 0.0113, 0.0128, 0.0001], "VWAP_list": [405.63, 404.3967, 409.1367, 414.88, 414.6733], "alpha_smr_list": [0.0076, -0.001, -0.0093, -0.006, 0.0048], "alpha_mom_list": [-0.0019, -0.0014, -0.0027, 0.0019, 0.0067], "alpha002_list": [-0.4618, -0.5093, -0.3782, 0.6781, -0.281], "alpha006_list": [-0.3783, -0.3974, -0.2616, -0.0811, -0.0328], "alpha009_list": [3.66, 0.69, -4.57, -5.23, -0.03], "alpha012_list": [3.66, -0.69, 4.57, 5.23, -0.03], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [7.48, 3.38, -3.44, -10.72, -5.74], "alpha024_list": [-33.76, -33.07, -37.64, -42.87, -42.9], "alpha028_list": [-0.2475, -0.4435, -0.546, -0.4994, -0.6095], "alpha032_list": [14.3391, 14.5589, 14.5057, 14.4012, 14.5111], "alpha041_list": [-0.0012, -0.2737, -0.1886, 0.069, -0.0506], "alpha046_list": [1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [3.66, 0.69, -4.57, -5.23, -0.03], "alpha051_list": [3.66, 0.69, -4.57, -5.23, -0.03], "alpha053_list": [0.888, -28.9361, -22.6824, 0.7926, 0.226], "alpha054_list": [-0.4985, -0.634, -0.5791, -0.445, -0.5056], "alpha101_list": [-0.0947, -0.1728, 0.1246, 0.4602, 0.3129]}
+{"data_index": 4024028, "query_stock": "ULTA", "query_date": "2023-11-30", "movement": "rise", "date_list": ["2023-11-22", "2023-11-24", "2023-11-27", "2023-11-28", "2023-11-29"], "adj_close_list": [409.49, 414.72, 414.75, 417.96, 420.01], "open_list": [408.71, 411.94, 412.75, 414.14, 418.34], "high_list": [412.09, 417.98, 417.83, 421.22, 423.45], "low_list": [405.83, 411.94, 411.44, 414.0, 416.59], "close_list": [409.49, 414.72, 414.75, 417.96, 420.01], "volume_list": [434300, 395900, 703800, 595000, 918400], "movement_list": ["rise", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [2.576, 2.6333, 2.5025, 2.4579, 2.3901], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0113, 0.0128, 0.0001, 0.0077, 0.0049], "VWAP_list": [409.1367, 414.88, 414.6733, 417.7267, 420.0167], "alpha_smr_list": [-0.0093, -0.006, 0.0048, 0.0015, -0.0009], "alpha_mom_list": [-0.0027, 0.0019, 0.0067, 0.0048, 0.0092], "alpha002_list": [-0.3782, 0.6781, -0.281, -0.4212, -0.2765], "alpha006_list": [-0.2616, -0.0811, -0.0328, 0.3525, 0.025], "alpha009_list": [-4.57, -5.23, -0.03, -3.21, 2.05], "alpha012_list": [4.57, 5.23, -0.03, 3.21, -2.05], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [-3.44, -10.72, -5.74, -3.24, -5.62], "alpha024_list": [-37.64, -42.87, -42.9, -46.11, -48.16], "alpha028_list": [-0.546, -0.4994, -0.6095, -0.6318, -0.3402], "alpha032_list": [14.5057, 14.4012, 14.5111, 14.5411, 14.5487], "alpha041_list": [-0.1886, 0.069, -0.0506, -0.1323, -0.0107], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-4.57, -5.23, -0.03, -3.21, -2.05], "alpha051_list": [-4.57, -5.23, -0.03, -3.21, -2.05], "alpha053_list": [-22.6824, 0.7926, 0.226, -0.548, 0.825], "alpha054_list": [-0.5791, -0.445, -0.5056, -0.5239, -0.4887], "alpha101_list": [0.1246, 0.4602, 0.3129, 0.529, 0.2434]}
+{"data_index": 4024029, "query_stock": "ULTA", "query_date": "2023-12-01", "movement": "rise", "date_list": ["2023-11-24", "2023-11-27", "2023-11-28", "2023-11-29", "2023-11-30"], "adj_close_list": [414.72, 414.75, 417.96, 420.01, 425.99], "open_list": [411.94, 412.75, 414.14, 418.34, 426.75], "high_list": [417.98, 417.83, 421.22, 423.45, 427.8], "low_list": [411.94, 411.44, 414.0, 416.59, 419.3], "close_list": [414.72, 414.75, 417.96, 420.01, 425.99], "volume_list": [395900, 703800, 595000, 918400, 2126100], "movement_list": ["rise", "freeze", "rise", "freeze", "rise"], "MACD_Histogram_list": [2.6333, 2.5025, 2.4579, 2.3901, 2.5567], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0128, 0.0001, 0.0077, 0.0049, 0.0142], "VWAP_list": [414.88, 414.6733, 417.7267, 420.0167, 424.3633], "alpha_smr_list": [-0.006, 0.0048, 0.0015, -0.0009, -0.0159], "alpha_mom_list": [0.0019, 0.0067, 0.0048, 0.0092, 0.004], "alpha002_list": [0.6781, -0.281, -0.4212, -0.2765, 0.1649], "alpha006_list": [-0.0811, -0.0328, 0.3525, 0.025, -0.8678], "alpha009_list": [-5.23, -0.03, -3.21, 2.05, 5.98], "alpha012_list": [5.23, -0.03, 3.21, -2.05, -5.98], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-10.72, -5.74, -3.24, -5.62, -6.58], "alpha024_list": [-42.87, -42.9, -46.11, -48.16, -54.14], "alpha028_list": [-0.4994, -0.6095, -0.6318, -0.3402, -0.7692], "alpha032_list": [14.4012, 14.5111, 14.5411, 14.5487, 14.4082], "alpha041_list": [0.069, -0.0506, -0.1323, -0.0107, -0.8347], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [-5.23, -0.03, -3.21, -2.05, -5.98], "alpha051_list": [-5.23, -0.03, -3.21, -2.05, -5.98], "alpha053_list": [0.7926, 0.226, -0.548, 0.825, -4.6966], "alpha054_list": [-0.445, -0.5056, -0.5239, -0.4887, -0.7941], "alpha101_list": [0.4602, 0.3129, 0.529, 0.2434, -0.0894]}
+{"data_index": 4024030, "query_stock": "ULTA", "query_date": "2023-12-04", "movement": "rise", "date_list": ["2023-11-27", "2023-11-28", "2023-11-29", "2023-11-30", "2023-12-01"], "adj_close_list": [414.75, 417.96, 420.01, 425.99, 472.03], "open_list": [412.75, 414.14, 418.34, 426.75, 475.2], "high_list": [417.83, 421.22, 423.45, 427.8, 479.27], "low_list": [411.44, 414.0, 416.59, 419.3, 465.0], "close_list": [414.75, 417.96, 420.01, 425.99, 472.03], "volume_list": [703800, 595000, 918400, 2126100, 3578600], "movement_list": ["freeze", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [2.5025, 2.4579, 2.3901, 2.5567, 5.4121], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 25.7105], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0001, 0.0077, 0.0049, 0.0142, 0.1081], "VWAP_list": [414.6733, 417.7267, 420.0167, 424.3633, 472.1], "alpha_smr_list": [0.0048, 0.0015, -0.0009, -0.0159, -0.1093], "alpha_mom_list": [0.0067, 0.0048, 0.0092, 0.004, -0.0018], "alpha002_list": [-0.281, -0.4212, -0.2765, 0.1649, 0.5283], "alpha006_list": [-0.0328, 0.3525, 0.025, -0.8678, -0.959], "alpha009_list": [-0.03, -3.21, 2.05, 5.98, 46.04], "alpha012_list": [-0.03, 3.21, -2.05, -5.98, -46.04], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-5.74, -3.24, -5.62, -6.58, -55.82], "alpha024_list": [-42.9, -46.11, -48.16, -54.14, -100.18], "alpha028_list": [-0.6095, -0.6318, -0.3402, -0.7692, -0.2175], "alpha032_list": [14.5111, 14.5411, 14.5487, 14.4082, 12.1337], "alpha041_list": [-0.0506, -0.1323, -0.0107, -0.8347, -0.0189], "alpha046_list": [1.0, 1.0, 1.0, -1.0, 1.0], "alpha049_list": [-0.03, -3.21, -2.05, -5.98, -46.04], "alpha051_list": [-0.03, -3.21, -2.05, -5.98, -46.04], "alpha053_list": [0.226, -0.548, 0.825, -4.6966, 0.6407], "alpha054_list": [-0.5056, -0.5239, -0.4887, -0.7941, -0.5094], "alpha101_list": [0.3129, 0.529, 0.2434, -0.0894, -0.2221]}
+{"data_index": 4024031, "query_stock": "ULTA", "query_date": "2023-12-05", "movement": "fall", "date_list": ["2023-11-28", "2023-11-29", "2023-11-30", "2023-12-01", "2023-12-04"], "adj_close_list": [417.96, 420.01, 425.99, 472.03, 486.76], "open_list": [414.14, 418.34, 426.75, 475.2, 472.32], "high_list": [421.22, 423.45, 427.8, 479.27, 487.6], "low_list": [414.0, 416.59, 419.3, 465.0, 471.79], "close_list": [417.96, 420.01, 425.99, 472.03, 486.76], "volume_list": [595000, 918400, 2126100, 3578600, 1613700], "movement_list": ["rise", "freeze", "rise", "rise", "rise"], "MACD_Histogram_list": [2.4579, 2.3901, 2.5567, 5.4121, 7.7926], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 25.7105, 22.9299], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0077, 0.0049, 0.0142, 0.1081, 0.0312], "VWAP_list": [417.7267, 420.0167, 424.3633, 472.1, 482.05], "alpha_smr_list": [0.0015, -0.0009, -0.0159, -0.1093, -0.0006], "alpha_mom_list": [0.0048, 0.0092, 0.004, -0.0018, -0.0067], "alpha002_list": [-0.4212, -0.2765, 0.1649, 0.5283, 0.8782], "alpha006_list": [0.3525, 0.025, -0.8678, -0.959, -0.8351], "alpha009_list": [-3.21, 2.05, 5.98, 46.04, 14.73], "alpha012_list": [3.21, -2.05, -5.98, -46.04, 14.73], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-3.24, -5.62, -6.58, -55.82, -59.8], "alpha024_list": [-46.11, -48.16, -54.14, -100.18, -114.91], "alpha028_list": [-0.6318, -0.3402, -0.7692, -0.2175, -1.7024], "alpha032_list": [14.5411, 14.5487, 14.4082, 12.1337, 11.2947], "alpha041_list": [-0.1323, -0.0107, -0.8347, -0.0189, -2.4201], "alpha046_list": [1.0, 1.0, -1.0, 1.0, 1.0], "alpha049_list": [-3.21, -2.05, -5.98, -46.04, -14.73], "alpha051_list": [-3.21, -2.05, -5.98, -46.04, -14.73], "alpha053_list": [-0.548, 0.825, -4.6966, 0.6407, -0.964], "alpha054_list": [-0.5239, -0.4887, -0.7941, -0.5094, -0.8145], "alpha101_list": [0.529, 0.2434, -0.0894, -0.2221, 0.9133]}
+{"data_index": 4024032, "query_stock": "ULTA", "query_date": "2023-12-06", "movement": "rise", "date_list": ["2023-11-29", "2023-11-30", "2023-12-01", "2023-12-04", "2023-12-05"], "adj_close_list": [420.01, 425.99, 472.03, 486.76, 481.42], "open_list": [418.34, 426.75, 475.2, 472.32, 483.46], "high_list": [423.45, 427.8, 479.27, 487.6, 488.86], "low_list": [416.59, 419.3, 465.0, 471.79, 480.26], "close_list": [420.01, 425.99, 472.03, 486.76, 481.42], "volume_list": [918400, 2126100, 3578600, 1613700, 921800], "movement_list": ["freeze", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [2.3901, 2.5567, 5.4121, 7.7926, 8.4522], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, 25.7105, 22.9299, 5.8465], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0049, 0.0142, 0.1081, 0.0312, -0.011], "VWAP_list": [420.0167, 424.3633, 472.1, 482.05, 483.5133], "alpha_smr_list": [-0.0009, -0.0159, -0.1093, -0.0006, 0.0068], "alpha_mom_list": [0.0092, 0.004, -0.0018, -0.0067, 0.0301], "alpha002_list": [-0.2765, 0.1649, 0.5283, 0.8782, 0.2654], "alpha006_list": [0.025, -0.8678, -0.959, -0.8351, -0.6248], "alpha009_list": [2.05, 5.98, 46.04, 14.73, 5.34], "alpha012_list": [-2.05, -5.98, -46.04, 14.73, -5.34], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-5.62, -6.58, -55.82, -59.8, -9.59], "alpha024_list": [-48.16, -54.14, -100.18, -114.91, -109.57], "alpha028_list": [-0.3402, -0.7692, -0.2175, -1.7024, 0.4149], "alpha032_list": [14.5487, 14.4082, 12.1337, 11.2947, 11.4556], "alpha041_list": [-0.0107, -0.8347, -0.0189, -2.4201, 1.0276], "alpha046_list": [1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.05, -5.98, -46.04, -14.73, 5.34], "alpha051_list": [-2.05, -5.98, -46.04, -14.73, 5.34], "alpha053_list": [0.825, -4.6966, 0.6407, -0.964, 5.8153], "alpha054_list": [-0.4887, -0.7941, -0.5094, -0.8145, -0.1378], "alpha101_list": [0.2434, -0.0894, -0.2221, 0.9133, -0.2372]}
+{"data_index": 4024033, "query_stock": "ULTA", "query_date": "2023-12-07", "movement": "fall", "date_list": ["2023-11-30", "2023-12-01", "2023-12-04", "2023-12-05", "2023-12-06"], "adj_close_list": [425.99, 472.03, 486.76, 481.42, 494.51], "open_list": [426.75, 475.2, 472.32, 483.46, 484.0], "high_list": [427.8, 479.27, 487.6, 488.86, 497.07], "low_list": [419.3, 465.0, 471.79, 480.26, 481.5], "close_list": [425.99, 472.03, 486.76, 481.42, 494.51], "volume_list": [2126100, 3578600, 1613700, 921800, 950400], "movement_list": ["rise", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [2.5567, 5.4121, 7.7926, 8.4522, 9.1554], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, 25.7105, 22.9299, 5.8465, 5.5033], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0142, 0.1081, 0.0312, -0.011, 0.0272], "VWAP_list": [424.3633, 472.1, 482.05, 483.5133, 491.0267], "alpha_smr_list": [-0.0159, -0.1093, -0.0006, 0.0068, -0.0053], "alpha_mom_list": [0.004, -0.0018, -0.0067, 0.0301, -0.0042], "alpha002_list": [0.1649, 0.5283, 0.8782, 0.2654, 0.5196], "alpha006_list": [-0.8678, -0.959, -0.8351, -0.6248, -0.4866], "alpha009_list": [5.98, 46.04, 14.73, 5.34, -13.09], "alpha012_list": [-5.98, -46.04, 14.73, -5.34, -13.09], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-6.58, -55.82, -59.8, -9.59, -9.47], "alpha024_list": [-54.14, -100.18, -114.91, -109.57, -122.66], "alpha028_list": [-0.7692, -0.2175, -1.7024, 0.4149, -1.3182], "alpha032_list": [14.4082, 12.1337, 11.2947, 11.4556, 10.669], "alpha041_list": [-0.8347, -0.0189, -2.4201, 1.0276, -1.8036], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-5.98, -46.04, -14.73, 5.34, -13.09], "alpha051_list": [-5.98, -46.04, -14.73, 5.34, -13.09], "alpha053_list": [-4.6966, 0.6407, -0.964, 5.8153, -0.5136], "alpha054_list": [-0.7941, -0.5094, -0.8145, -0.1378, -0.7505], "alpha101_list": [-0.0894, -0.2221, 0.9133, -0.2372, 0.675]}
+{"data_index": 4024034, "query_stock": "ULTA", "query_date": "2023-12-08", "movement": "fall", "date_list": ["2023-12-01", "2023-12-04", "2023-12-05", "2023-12-06", "2023-12-07"], "adj_close_list": [472.03, 486.76, 481.42, 494.51, 489.85], "open_list": [475.2, 472.32, 483.46, 484.0, 493.86], "high_list": [479.27, 487.6, 488.86, 497.07, 495.89], "low_list": [465.0, 471.79, 480.26, 481.5, 486.64], "close_list": [472.03, 486.76, 481.42, 494.51, 489.85], "volume_list": [3578600, 1613700, 921800, 950400, 568400], "movement_list": ["rise", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [5.4121, 7.7926, 8.4522, 9.1554, 8.6955], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [25.7105, 22.9299, 5.8465, 5.5033, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.1081, 0.0312, -0.011, 0.0272, -0.0094], "VWAP_list": [472.1, 482.05, 483.5133, 491.0267, 490.7933], "alpha_smr_list": [-0.1093, -0.0006, 0.0068, -0.0053, 0.0013], "alpha_mom_list": [-0.0018, -0.0067, 0.0301, -0.0042, 0.0215], "alpha002_list": [0.5283, 0.8782, 0.2654, 0.5196, 0.3229], "alpha006_list": [-0.959, -0.8351, -0.6248, -0.4866, -0.2679], "alpha009_list": [46.04, 14.73, 5.34, -13.09, 4.66], "alpha012_list": [-46.04, 14.73, -5.34, -13.09, -4.66], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-55.82, -59.8, -9.59, -9.47, -7.03], "alpha024_list": [-100.18, -114.91, -109.57, -122.66, -118.0], "alpha028_list": [-0.2175, -1.7024, 0.4149, -1.3182, 0.0477], "alpha032_list": [12.1337, 11.2947, 11.4556, 10.669, 10.8135], "alpha041_list": [-0.0189, -2.4201, 1.0276, -1.8036, 0.4499], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-46.04, -14.73, 5.34, -13.09, 4.66], "alpha051_list": [-46.04, -14.73, 5.34, -13.09, 4.66], "alpha053_list": [0.6407, -0.964, 5.8153, -0.5136, 0.709], "alpha054_list": [-0.5094, -0.8145, -0.1378, -0.7505, -0.3615], "alpha101_list": [-0.2221, 0.9133, -0.2372, 0.675, -0.4335]}
+{"data_index": 4024036, "query_stock": "ULTA", "query_date": "2023-12-12", "movement": "rise", "date_list": ["2023-12-05", "2023-12-06", "2023-12-07", "2023-12-08", "2023-12-11"], "adj_close_list": [481.42, 494.51, 489.85, 482.16, 482.64], "open_list": [483.46, 484.0, 493.86, 489.38, 484.76], "high_list": [488.86, 497.07, 495.89, 489.38, 484.76], "low_list": [480.26, 481.5, 486.64, 481.98, 477.43], "close_list": [481.42, 494.51, 489.85, 482.16, 482.64], "volume_list": [921800, 950400, 568400, 586000, 813100], "movement_list": ["fall", "rise", "fall", "fall", "freeze"], "MACD_Histogram_list": [8.4522, 9.1554, 8.6955, 7.3175, 5.941], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [5.8465, 5.5033, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.011, 0.0272, -0.0094, -0.0157, 0.001], "VWAP_list": [483.5133, 491.0267, 490.7933, 484.5067, 481.61], "alpha_smr_list": [0.0068, -0.0053, 0.0013, 0.001, -0.0054], "alpha_mom_list": [0.0301, -0.0042, 0.0215, -0.0082, -0.0149], "alpha002_list": [0.2654, 0.5196, 0.3229, 0.1337, 0.0388], "alpha006_list": [-0.6248, -0.4866, -0.2679, -0.0781, 0.0535], "alpha009_list": [5.34, -13.09, 4.66, 7.69, -0.48], "alpha012_list": [-5.34, -13.09, -4.66, 7.69, -0.48], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-9.59, -9.47, -7.03, 7.69, 11.13], "alpha024_list": [-109.57, -122.66, -118.0, -110.31, -110.79], "alpha028_list": [0.4149, -1.3182, 0.0477, 0.4766, -0.8489], "alpha032_list": [11.4556, 10.669, 10.8135, 11.6419, 12.0228], "alpha041_list": [1.0276, -1.8036, 0.4499, 1.1592, -0.529], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [5.34, -13.09, 4.66, 7.69, -0.48], "alpha051_list": [5.34, -13.09, 4.66, 7.69, -0.48], "alpha053_list": [5.8153, -0.5136, 0.709, 39.1822, -0.4163], "alpha054_list": [-0.1378, -0.7505, -0.3615, -0.0262, -0.7265], "alpha101_list": [-0.2372, 0.675, -0.4335, -0.9755, -0.2892]}
+{"data_index": 4024039, "query_stock": "ULTA", "query_date": "2023-12-15", "movement": "fall", "date_list": ["2023-12-08", "2023-12-11", "2023-12-12", "2023-12-13", "2023-12-14"], "adj_close_list": [482.16, 482.64, 493.03, 493.12, 494.63], "open_list": [489.38, 484.76, 485.0, 493.23, 494.33], "high_list": [489.38, 484.76, 493.99, 496.92, 497.41], "low_list": [481.98, 477.43, 482.66, 487.01, 492.25], "close_list": [482.16, 482.64, 493.03, 493.12, 494.63], "volume_list": [586000, 813100, 728800, 689700, 671500], "movement_list": ["fall", "freeze", "rise", "freeze", "freeze"], "MACD_Histogram_list": [7.3175, 5.941, 5.2564, 4.3722, 3.4898], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0157, 0.001, 0.0215, 0.0002, 0.0031], "VWAP_list": [484.5067, 481.61, 489.8933, 492.35, 494.7633], "alpha_smr_list": [0.001, -0.0054, -0.0049, -0.0004, -0.0025], "alpha_mom_list": [-0.0082, -0.0149, -0.0044, 0.0164, -0.0002], "alpha002_list": [0.1337, 0.0388, -0.2684, -0.2322, -0.6625], "alpha006_list": [-0.0781, 0.0535, 0.268, 0.5401, 0.7195], "alpha009_list": [7.69, -0.48, -10.39, -0.09, -1.51], "alpha012_list": [7.69, -0.48, 10.39, 0.09, 1.51], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [7.69, 11.13, -4.61, -12.16, -3.42], "alpha024_list": [-110.31, -110.79, -121.18, -121.27, -122.78], "alpha028_list": [0.4766, -0.8489, -1.4804, -0.6965, -0.4885], "alpha032_list": [11.6419, 12.0228, 11.644, 11.6934, 11.7218], "alpha041_list": [1.1592, -0.529, -1.6012, -0.4099, 0.0599], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [7.69, -0.48, -10.39, -0.09, -1.51], "alpha051_list": [7.69, -0.48, -10.39, -0.09, -1.51], "alpha053_list": [39.1822, -0.4163, -0.9133, 0.3514, 0.1382], "alpha054_list": [-0.0262, -0.7265, -0.8431, -0.6172, -0.4598], "alpha101_list": [-0.9755, -0.2892, 0.7087, -0.0111, 0.0581]}
+{"data_index": 4024042, "query_stock": "ULTA", "query_date": "2023-12-20", "movement": "fall", "date_list": ["2023-12-13", "2023-12-14", "2023-12-15", "2023-12-18", "2023-12-19"], "adj_close_list": [493.12, 494.63, 490.63, 488.48, 489.43], "open_list": [493.23, 494.33, 492.69, 490.95, 490.86], "high_list": [496.92, 497.41, 494.54, 493.18, 493.54], "low_list": [487.01, 492.25, 488.0, 486.15, 487.13], "close_list": [493.12, 494.63, 490.63, 488.48, 489.43], "volume_list": [689700, 671500, 1071200, 517000, 505500], "movement_list": ["freeze", "freeze", "fall", "freeze", "freeze"], "MACD_Histogram_list": [4.3722, 3.4898, 2.2952, 1.0805, 0.1121], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0002, 0.0031, -0.0081, -0.0044, 0.0019], "VWAP_list": [492.35, 494.7633, 491.0567, 489.27, 490.0333], "alpha_smr_list": [-0.0004, -0.0025, 0.0039, -0.0007, -0.0049], "alpha_mom_list": [0.0164, -0.0002, 0.0006, -0.0042, -0.005], "alpha002_list": [-0.2322, -0.6625, -0.4589, -0.1341, -0.3997], "alpha006_list": [0.5401, 0.7195, 0.7871, 0.4147, 0.3239], "alpha009_list": [-0.09, -1.51, 4.0, 2.15, -0.95], "alpha012_list": [0.09, 1.51, 4.0, -2.15, 0.95], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-12.16, -3.42, 2.38, 4.23, 1.0], "alpha024_list": [-121.27, -122.78, -118.78, -116.63, -117.58], "alpha028_list": [-0.6965, -0.4885, -0.4356, -0.3637, -0.3498], "alpha032_list": [11.6934, 11.7218, 11.8891, 11.9731, 11.9762], "alpha041_list": [-0.4099, 0.0599, 0.2025, 0.3824, 0.2912], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.09, -1.51, 4.0, 2.15, -0.95], "alpha051_list": [-0.09, -1.51, 4.0, 2.15, -0.95], "alpha053_list": [0.3514, 0.1382, 1.4306, -4.3966, 1.5902], "alpha054_list": [-0.6172, -0.4598, -0.4107, -0.3399, -0.3641], "alpha101_list": [-0.0111, 0.0581, -0.3149, -0.3513, -0.2231]}
+{"data_index": 4024044, "query_stock": "ULTA", "query_date": "2023-12-22", "movement": "fall", "date_list": ["2023-12-15", "2023-12-18", "2023-12-19", "2023-12-20", "2023-12-21"], "adj_close_list": [490.63, 488.48, 489.43, 477.57, 477.47], "open_list": [492.69, 490.95, 490.86, 485.73, 481.0], "high_list": [494.54, 493.18, 493.54, 489.65, 485.33], "low_list": [488.0, 486.15, 487.13, 477.44, 475.62], "close_list": [490.63, 488.48, 489.43, 477.57, 477.47], "volume_list": [1071200, 517000, 505500, 530300, 581700], "movement_list": ["fall", "freeze", "freeze", "fall", "freeze"], "MACD_Histogram_list": [2.2952, 1.0805, 0.1121, -1.4689, -2.5971], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0081, -0.0044, 0.0019, -0.0242, -0.0002], "VWAP_list": [491.0567, 489.27, 490.0333, 481.5533, 479.4733], "alpha_smr_list": [0.0039, -0.0007, -0.0049, 0.0076, -0.0072], "alpha_mom_list": [0.0006, -0.0042, -0.005, -0.0029, -0.0169], "alpha002_list": [-0.4589, -0.1341, -0.3997, 0.2517, 0.2459], "alpha006_list": [0.7871, 0.4147, 0.3239, -0.0132, -0.1823], "alpha009_list": [4.0, 2.15, -0.95, 11.86, 0.1], "alpha012_list": [4.0, -2.15, 0.95, 11.86, 0.1], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [2.38, 4.23, 1.0, 3.53, 8.21], "alpha024_list": [-118.78, -116.63, -117.58, -105.72, -105.62], "alpha028_list": [-0.4356, -0.3637, -0.3498, 0.817, 0.2257], "alpha032_list": [11.8891, 11.9731, 11.9762, 12.5059, 12.3609], "alpha041_list": [0.2025, 0.3824, 0.2912, 1.9531, 0.9771], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [4.0, 2.15, -0.95, 11.86, 0.1], "alpha051_list": [4.0, 2.15, -0.95, 11.86, 0.1], "alpha053_list": [1.4306, -4.3966, 1.5902, 91.0378, -35.864], "alpha054_list": [-0.4107, -0.3399, -0.3641, -0.0116, -0.1977], "alpha101_list": [-0.3149, -0.3513, -0.2231, -0.6683, -0.3635]}
+{"data_index": 4024045, "query_stock": "ULTA", "query_date": "2023-12-26", "movement": "rise", "date_list": ["2023-12-18", "2023-12-19", "2023-12-20", "2023-12-21", "2023-12-22"], "adj_close_list": [488.48, 489.43, 477.57, 477.47, 471.36], "open_list": [490.95, 490.86, 485.73, 481.0, 475.79], "high_list": [493.18, 493.54, 489.65, 485.33, 476.9], "low_list": [486.15, 487.13, 477.44, 475.62, 469.27], "close_list": [488.48, 489.43, 477.57, 477.47, 471.36], "volume_list": [517000, 505500, 530300, 581700, 513900], "movement_list": ["freeze", "freeze", "fall", "freeze", "fall"], "MACD_Histogram_list": [1.0805, 0.1121, -1.4689, -2.5971, -3.76], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0044, 0.0019, -0.0242, -0.0002, -0.0128], "VWAP_list": [489.27, 490.0333, 481.5533, 479.4733, 472.51], "alpha_smr_list": [-0.0007, -0.0049, 0.0076, -0.0072, 0.0035], "alpha_mom_list": [-0.0042, -0.005, -0.0029, -0.0169, -0.0074], "alpha002_list": [-0.1341, -0.3997, 0.2517, 0.2459, 0.2473], "alpha006_list": [0.4147, 0.3239, -0.0132, -0.1823, -0.3341], "alpha009_list": [2.15, -0.95, 11.86, 0.1, 6.11], "alpha012_list": [-2.15, 0.95, 11.86, 0.1, -6.11], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [4.23, 1.0, 3.53, 8.21, 12.75], "alpha024_list": [-116.63, -117.58, -105.72, -105.62, -99.51], "alpha028_list": [-0.3637, -0.3498, 0.817, 0.2257, -0.2101], "alpha032_list": [11.9731, 11.9762, 12.5059, 12.3609, 12.4413], "alpha041_list": [0.3824, 0.2912, 1.9531, 0.9771, 0.5596], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [2.15, -0.95, 11.86, 0.1, 6.11], "alpha051_list": [2.15, -0.95, 11.86, 0.1, 6.11], "alpha053_list": [-4.3966, 1.5902, 91.0378, -35.864, 2.2438], "alpha054_list": [-0.3399, -0.3641, -0.0116, -0.1977, -0.287], "alpha101_list": [-0.3513, -0.2231, -0.6683, -0.3635, -0.5805]}
+{"data_index": 4024046, "query_stock": "ULTA", "query_date": "2023-12-27", "movement": "rise", "date_list": ["2023-12-19", "2023-12-20", "2023-12-21", "2023-12-22", "2023-12-26"], "adj_close_list": [489.43, 477.57, 477.47, 471.36, 477.38], "open_list": [490.86, 485.73, 481.0, 475.79, 473.23], "high_list": [493.54, 489.65, 485.33, 476.9, 477.65], "low_list": [487.13, 477.44, 475.62, 469.27, 470.72], "close_list": [489.43, 477.57, 477.47, 471.36, 477.38], "volume_list": [505500, 530300, 581700, 513900, 497900], "movement_list": ["freeze", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.1121, -1.4689, -2.5971, -3.76, -4.101], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0019, -0.0242, -0.0002, -0.0128, 0.0128], "VWAP_list": [490.0333, 481.5533, 479.4733, 472.51, 475.25], "alpha_smr_list": [-0.0049, 0.0076, -0.0072, 0.0035, -0.004], "alpha_mom_list": [-0.005, -0.0029, -0.0169, -0.0074, -0.0094], "alpha002_list": [-0.3997, 0.2517, 0.2459, 0.2473, 0.4575], "alpha006_list": [0.3239, -0.0132, -0.1823, -0.3341, -0.4693], "alpha009_list": [-0.95, 11.86, 0.1, 6.11, -6.02], "alpha012_list": [0.95, 11.86, 0.1, -6.11, 6.02], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.0, 3.53, 8.21, 12.75, 0.0], "alpha024_list": [-117.58, -105.72, -105.62, -99.51, -105.53], "alpha028_list": [-0.3498, 0.817, 0.2257, -0.2101, -1.233], "alpha032_list": [11.9762, 12.5059, 12.3609, 12.4413, 12.0327], "alpha041_list": [0.2912, 1.9531, 0.9771, 0.5596, -1.0777], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.95, 11.86, 0.1, 6.11, -6.02], "alpha051_list": [-0.95, 11.86, 0.1, 6.11, -6.02], "alpha053_list": [1.5902, 91.0378, -35.864, 2.2438, -0.052], "alpha054_list": [-0.3641, -0.0116, -0.1977, -0.287, -0.92], "alpha101_list": [-0.2231, -0.6683, -0.3635, -0.5805, 0.5988]}
+{"data_index": 4024047, "query_stock": "ULTA", "query_date": "2023-12-28", "movement": "rise", "date_list": ["2023-12-20", "2023-12-21", "2023-12-22", "2023-12-26", "2023-12-27"], "adj_close_list": [477.57, 477.47, 471.36, 477.38, 483.26], "open_list": [485.73, 481.0, 475.79, 473.23, 477.42], "high_list": [489.65, 485.33, 476.9, 477.65, 483.28], "low_list": [477.44, 475.62, 469.27, 470.72, 477.42], "close_list": [477.57, 477.47, 471.36, 477.38, 483.26], "volume_list": [530300, 581700, 513900, 497900, 369400], "movement_list": ["fall", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [-1.4689, -2.5971, -3.76, -4.101, -3.9085], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0242, -0.0002, -0.0128, 0.0128, 0.0123], "VWAP_list": [481.5533, 479.4733, 472.51, 475.25, 481.32], "alpha_smr_list": [0.0076, -0.0072, 0.0035, -0.004, -0.0001], "alpha_mom_list": [-0.0029, -0.0169, -0.0074, -0.0094, 0.0087], "alpha002_list": [0.2517, 0.2459, 0.2473, 0.4575, 0.579], "alpha006_list": [-0.0132, -0.1823, -0.3341, -0.4693, -0.5653], "alpha009_list": [11.86, 0.1, 6.11, -6.02, -5.88], "alpha012_list": [11.86, 0.1, -6.11, 6.02, 5.88], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [3.53, 8.21, 12.75, 0.0, -6.38], "alpha024_list": [-105.72, -105.62, -99.51, -105.53, -111.41], "alpha028_list": [0.817, 0.2257, -0.2101, -1.233, -1.1949], "alpha032_list": [12.5059, 12.3609, 12.4413, 12.0327, 11.7081], "alpha041_list": [1.9531, 0.9771, 0.5596, -1.0777, -0.9789], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [11.86, 0.1, 6.11, -6.02, -5.88], "alpha051_list": [11.86, 0.1, 6.11, -6.02, -5.88], "alpha053_list": [91.0378, -35.864, 2.2438, -0.052, -0.6185], "alpha054_list": [-0.0116, -0.1977, -0.287, -0.92, -0.9378], "alpha101_list": [-0.6683, -0.3635, -0.5805, 0.5988, 0.9964]}
+{"data_index": 4024048, "query_stock": "ULTA", "query_date": "2023-12-29", "movement": "rise", "date_list": ["2023-12-21", "2023-12-22", "2023-12-26", "2023-12-27", "2023-12-28"], "adj_close_list": [477.47, 471.36, 477.38, 483.26, 486.84], "open_list": [481.0, 475.79, 473.23, 477.42, 485.0], "high_list": [485.33, 476.9, 477.65, 483.28, 487.64], "low_list": [475.62, 469.27, 470.72, 477.42, 483.14], "close_list": [477.47, 471.36, 477.38, 483.26, 486.84], "volume_list": [581700, 513900, 497900, 369400, 328900], "movement_list": ["freeze", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [-2.5971, -3.76, -4.101, -3.9085, -3.5297], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0002, -0.0128, 0.0128, 0.0123, 0.0074], "VWAP_list": [479.4733, 472.51, 475.25, 481.32, 485.8733], "alpha_smr_list": [-0.0072, 0.0035, -0.004, -0.0001, -0.0036], "alpha_mom_list": [-0.0169, -0.0074, -0.0094, 0.0087, 0.0122], "alpha002_list": [0.2459, 0.2473, 0.4575, 0.579, 0.784], "alpha006_list": [-0.1823, -0.3341, -0.4693, -0.5653, -0.4962], "alpha009_list": [0.1, 6.11, -6.02, -5.88, -3.58], "alpha012_list": [0.1, -6.11, 6.02, 5.88, 3.58], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [8.21, 12.75, 0.0, -6.38, -9.99], "alpha024_list": [-105.62, -99.51, -105.53, -111.41, -114.99], "alpha028_list": [0.2257, -0.2101, -1.233, -1.1949, -0.9291], "alpha032_list": [12.3609, 12.4413, 12.0327, 11.7081, 11.493], "alpha041_list": [0.9771, 0.5596, -1.0777, -0.9789, -0.4885], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.1, 6.11, -6.02, -5.88, -3.58], "alpha051_list": [0.1, 6.11, -6.02, -5.88, -3.58], "alpha053_list": [-35.864, 2.2438, -0.052, -0.6185, -0.9518], "alpha054_list": [-0.1977, -0.287, -0.92, -0.9378, -0.8068], "alpha101_list": [-0.3635, -0.5805, 0.5988, 0.9964, 0.4088]}
+{"data_index": 4024301, "query_stock": "V", "query_date": "2023-01-04", "movement": "rise", "date_list": ["2022-12-27", "2022-12-28", "2022-12-29", "2022-12-30", "2023-01-03"], "adj_close_list": [204.2838, 202.9965, 206.0366, 205.7395, 205.3731], "open_list": [205.92, 206.68, 205.95, 206.31, 209.28], "high_list": [206.88, 208.53, 208.53, 208.04, 212.33], "low_list": [204.6, 204.8, 205.5, 205.7, 206.16], "close_list": [206.29, 204.99, 208.06, 207.76, 207.39], "volume_list": [2904900, 3139200, 3675500, 4159400, 4202800], "movement_list": ["freeze", "fall", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-1.0472, -0.9895, -0.7134, -0.5264, -0.4082], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0022, -0.0063, 0.015, -0.0014, -0.0018], "VWAP_list": [205.9233, 206.1067, 207.3633, 207.1667, 208.6267], "alpha_smr_list": [-0.0004, -0.0019, -0.0047, 0.0084, -0.0073], "alpha_mom_list": [0.0083, 0.0018, -0.0082, 0.0102, 0.007], "alpha002_list": [0.1358, 0.694, -0.0194, -0.1531, -0.0557], "alpha006_list": [-0.7498, -0.4924, -0.6559, -0.4303, 0.0375], "alpha009_list": [-0.4555, 1.2873, -3.0401, 0.2971, 0.3664], "alpha012_list": [0.4555, 1.2873, -3.0401, 0.2971, 0.3664], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -3.8], "alpha024_list": [-28.7538, -27.4665, -30.5066, -30.2095, -29.8431], "alpha028_list": [-0.2502, 0.2159, -0.4132, -0.4057, 0.1609], "alpha032_list": [-32.0429, -31.1357, -29.7707, -27.3765, -25.2284], "alpha041_list": [-0.1865, 0.5499, -0.3539, -0.3, 0.5956], "alpha046_list": [-1.0, -1.0, -3.0401, 1.0, 1.0], "alpha049_list": [-0.4555, 1.2873, -3.0401, 0.2971, 0.3664], "alpha051_list": [-0.4555, 1.2873, -3.0401, 0.2971, 0.3664], "alpha053_list": [-2.7548, 10.0234, 11.0117, 66.5784, -4.7033], "alpha054_list": [0.1443, 0.529, -0.1767, -0.0171, 0.1401], "alpha101_list": [-0.7173, -0.9873, 0.0286, -0.2437, -0.6331]}
+{"data_index": 4024302, "query_stock": "V", "query_date": "2023-01-05", "movement": "fall", "date_list": ["2022-12-28", "2022-12-29", "2022-12-30", "2023-01-03", "2023-01-04"], "adj_close_list": [202.9965, 206.0366, 205.7395, 205.3731, 210.5424], "open_list": [206.68, 205.95, 206.31, 209.28, 209.62], "high_list": [208.53, 208.53, 208.04, 212.33, 213.2], "low_list": [204.8, 205.5, 205.7, 206.16, 209.62], "close_list": [204.99, 208.06, 207.76, 207.39, 212.61], "volume_list": [3139200, 3675500, 4159400, 4202800, 6606200], "movement_list": ["fall", "rise", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.9895, -0.7134, -0.5264, -0.4082, 0.0149], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0063, 0.015, -0.0014, -0.0018, 0.0252], "VWAP_list": [206.1067, 207.3633, 207.1667, 208.6267, 211.81], "alpha_smr_list": [-0.0019, -0.0047, 0.0084, -0.0073, -0.0107], "alpha_mom_list": [0.0018, -0.0082, 0.0102, 0.007, -0.0091], "alpha002_list": [0.694, -0.0194, -0.1531, -0.0557, -0.438], "alpha006_list": [-0.4924, -0.6559, -0.4303, 0.0375, -0.3737], "alpha009_list": [1.2873, -3.0401, 0.2971, 0.3664, -5.1692], "alpha012_list": [1.2873, -3.0401, 0.2971, 0.3664, -5.1692], "alpha021_list": [1, 1, -1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -3.8, -5.16], "alpha024_list": [-27.4665, -30.5066, -30.2095, -29.8431, -35.0124], "alpha028_list": [0.2159, -0.4132, -0.4057, 0.1609, -0.4038], "alpha032_list": [-31.1357, -29.7707, -27.3765, -25.2284, -23.5948], "alpha041_list": [0.5499, -0.3539, -0.3, 0.5956, -0.4076], "alpha046_list": [-1.0, -3.0401, 1.0, 1.0, 1.0], "alpha049_list": [1.2873, -3.0401, 0.2971, 0.3664, -5.1692], "alpha051_list": [1.2873, -3.0401, 0.2971, 0.3664, -5.1692], "alpha053_list": [10.0234, 11.0117, 66.5784, -4.7033, 19.8045], "alpha054_list": [0.529, -0.1767, -0.0171, 0.1401, -0.252], "alpha101_list": [-0.9873, 0.0286, -0.2437, -0.6331, 0.2576]}
+{"data_index": 4024303, "query_stock": "V", "query_date": "2023-01-06", "movement": "rise", "date_list": ["2022-12-29", "2022-12-30", "2023-01-03", "2023-01-04", "2023-01-05"], "adj_close_list": [206.0366, 205.7395, 205.3731, 210.5424, 209.0569], "open_list": [205.95, 206.31, 209.28, 209.62, 213.8], "high_list": [208.53, 208.04, 212.33, 213.2, 214.16], "low_list": [205.5, 205.7, 206.16, 209.62, 210.46], "close_list": [208.06, 207.76, 207.39, 212.61, 211.11], "volume_list": [3675500, 4159400, 4202800, 6606200, 5246000], "movement_list": ["rise", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.7134, -0.5264, -0.4082, 0.0149, 0.1822], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.015, -0.0014, -0.0018, 0.0252, -0.0071], "VWAP_list": [207.3633, 207.1667, 208.6267, 211.81, 211.91], "alpha_smr_list": [-0.0047, 0.0084, -0.0073, -0.0107, -0.0056], "alpha_mom_list": [-0.0082, 0.0102, 0.007, -0.0091, 0.0142], "alpha002_list": [-0.0194, -0.1531, -0.0557, -0.438, -0.6908], "alpha006_list": [-0.6559, -0.4303, 0.0375, -0.3737, -0.5412], "alpha009_list": [-3.0401, 0.2971, 0.3664, -5.1692, 1.4854], "alpha012_list": [-3.0401, 0.2971, 0.3664, -5.1692, -1.4854], "alpha021_list": [1, -1, 1, -1, -1], "alpha023_list": [0.0, 0.0, -3.8, -5.16, -1.83], "alpha024_list": [-30.5066, -30.2095, -29.8431, -35.0124, -33.527], "alpha028_list": [-0.4132, -0.4057, 0.1609, -0.4038, 0.0752], "alpha032_list": [-29.7707, -27.3765, -25.2284, -23.5948, -24.3099], "alpha041_list": [-0.3539, -0.3, 0.5956, -0.4076, 0.3919], "alpha046_list": [-3.0401, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-3.0401, 0.2971, 0.3664, -5.1692, 1.4854], "alpha051_list": [-3.0401, 0.2971, 0.3664, -5.1692, 1.4854], "alpha053_list": [11.0117, 66.5784, -4.7033, 19.8045, 0.4093], "alpha054_list": [-0.1767, -0.0171, 0.1401, -0.252, 0.4242], "alpha101_list": [0.0286, -0.2437, -0.6331, 0.2576, -1.2816]}
+{"data_index": 4024305, "query_stock": "V", "query_date": "2023-01-10", "movement": "rise", "date_list": ["2023-01-03", "2023-01-04", "2023-01-05", "2023-01-06", "2023-01-09"], "adj_close_list": [205.3731, 210.5424, 209.0569, 215.6324, 216.4741], "open_list": [209.28, 209.62, 213.8, 214.0, 219.07], "high_list": [212.33, 213.2, 214.16, 218.14, 222.21], "low_list": [206.16, 209.62, 210.46, 213.09, 218.35], "close_list": [207.39, 212.61, 211.11, 217.75, 218.6], "volume_list": [4202800, 6606200, 5246000, 6829700, 6294500], "movement_list": ["freeze", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.4082, 0.0149, 0.1822, 0.6944, 1.0284], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 1.5355, 0.722], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0018, 0.0252, -0.0071, 0.0315, 0.0039], "VWAP_list": [208.6267, 211.81, 211.91, 216.3267, 219.72], "alpha_smr_list": [-0.0073, -0.0107, -0.0056, -0.0136, -0.006], "alpha_mom_list": [0.007, -0.0091, 0.0142, -0.0127, 0.0174], "alpha002_list": [-0.0557, -0.438, -0.6908, -0.0531, -0.0457], "alpha006_list": [0.0375, -0.3737, -0.5412, -0.6899, -0.8024], "alpha009_list": [0.3664, -5.1692, 1.4854, -6.5754, -0.8417], "alpha012_list": [0.3664, -5.1692, -1.4854, -6.5754, 0.8417], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-3.8, -5.16, -1.83, -4.94, -8.05], "alpha024_list": [-29.8431, -35.0124, -33.527, -40.1024, -40.9441], "alpha028_list": [0.1609, -0.4038, 0.0752, -0.6488, 0.218], "alpha032_list": [-25.2284, -23.5948, -24.3099, -25.3206, -26.4522], "alpha041_list": [0.5956, -0.4076, 0.3919, -0.7265, 0.5515], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.3664, -5.1692, 1.4854, -6.5754, -0.8417], "alpha051_list": [0.3664, -5.1692, 1.4854, -6.5754, -0.8417], "alpha053_list": [-4.7033, 19.8045, 0.4093, -2.844, -10.8806], "alpha054_list": [0.1401, -0.252, 0.4242, -0.4847, 0.5158], "alpha101_list": [-0.6331, 0.2576, -1.2816, 0.3232, -0.6723]}
+{"data_index": 4024307, "query_stock": "V", "query_date": "2023-01-12", "movement": "rise", "date_list": ["2023-01-05", "2023-01-06", "2023-01-09", "2023-01-10", "2023-01-11"], "adj_close_list": [209.0569, 215.6324, 216.4741, 218.9399, 219.9401], "open_list": [213.8, 214.0, 219.07, 218.99, 221.29], "high_list": [214.16, 218.14, 222.21, 222.39, 222.18], "low_list": [210.46, 213.09, 218.35, 218.18, 219.7], "close_list": [211.11, 217.75, 218.6, 221.09, 222.1], "volume_list": [5246000, 6829700, 6294500, 10857000, 5408200], "movement_list": ["fall", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.1822, 0.6944, 1.0284, 1.3346, 1.5106], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, 1.5355, 0.722, 1.1131, 0.5326], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0071, 0.0315, 0.0039, 0.0114, 0.0046], "VWAP_list": [211.91, 216.3267, 219.72, 220.5533, 221.3267], "alpha_smr_list": [-0.0056, -0.0136, -0.006, -0.0018, -0.0009], "alpha_mom_list": [0.0142, -0.0127, 0.0174, -0.0021, 0.0095], "alpha002_list": [-0.6908, -0.0531, -0.0457, -0.1446, -0.0525], "alpha006_list": [-0.5412, -0.6899, -0.8024, -0.8243, -0.6554], "alpha009_list": [1.4854, -6.5754, -0.8417, -2.4658, -1.0002], "alpha012_list": [-1.4854, -6.5754, 0.8417, -2.4658, 1.0002], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-1.83, -4.94, -8.05, -4.25, 0.03], "alpha024_list": [-33.527, -40.1024, -40.9441, -43.4099, -44.4101], "alpha028_list": [0.0752, -0.6488, 0.218, -0.0508, -0.0857], "alpha032_list": [-24.3099, -25.3206, -26.4522, -28.134, -28.99], "alpha041_list": [0.3919, -0.7265, 0.5515, -0.2784, -0.3902], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.4854, -6.5754, -0.8417, -2.4658, -1.0002], "alpha051_list": [1.4854, -6.5754, -0.8417, -2.4658, -1.0002], "alpha053_list": [0.4093, -2.844, -10.8806, 12.7507, 12.3986], "alpha054_list": [0.4242, -0.4847, 0.5158, -0.1807, -0.0998], "alpha101_list": [-1.2816, 0.3232, -0.6723, -0.0119, -0.5441]}
+{"data_index": 4024310, "query_stock": "V", "query_date": "2023-01-18", "movement": "fall", "date_list": ["2023-01-10", "2023-01-11", "2023-01-12", "2023-01-13", "2023-01-17"], "adj_close_list": [218.9399, 219.9401, 221.4453, 220.8907, 220.8313], "open_list": [218.99, 221.29, 222.1, 221.91, 222.38], "high_list": [222.39, 222.18, 223.81, 223.76, 224.4], "low_list": [218.18, 219.7, 220.61, 220.14, 222.37], "close_list": [221.09, 222.1, 223.62, 223.06, 223.0], "volume_list": [10857000, 5408200, 4264400, 4283200, 6101100], "movement_list": ["rise", "freeze", "rise", "freeze", "freeze"], "MACD_Histogram_list": [1.3346, 1.5106, 1.6247, 1.5587, 1.4115], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [1.1131, 0.5326, 0.0871, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0114, 0.0046, 0.0068, -0.0025, -0.0003], "VWAP_list": [220.5533, 221.3267, 222.68, 222.32, 223.2567], "alpha_smr_list": [-0.0018, -0.0009, 0.0, 0.0077, 0.0031], "alpha_mom_list": [-0.0021, 0.0095, 0.0037, 0.0068, 0.0052], "alpha002_list": [-0.1446, -0.0525, 0.2244, -0.0539, 0.1626], "alpha006_list": [-0.8243, -0.6554, -0.3997, -0.1573, -0.0033], "alpha009_list": [-2.4658, -1.0002, 1.5052, 0.5545, 0.0594], "alpha012_list": [-2.4658, 1.0002, 1.5052, 0.5545, 0.0594], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-4.25, 0.03, -1.42, -1.58, -0.59], "alpha024_list": [-43.4099, -44.4101, -45.9153, -45.3607, -45.3013], "alpha028_list": [-0.0508, -0.0857, -0.2654, -0.3572, -0.0925], "alpha032_list": [-28.134, -28.99, -29.9052, -30.2083, -30.5998], "alpha041_list": [-0.2784, -0.3902, -0.4758, -0.3774, 0.126], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.4658, -1.0002, -1.5052, 0.5545, 0.0594], "alpha051_list": [-2.4658, -1.0002, -1.5052, 0.5545, 0.0594], "alpha053_list": [12.7507, 12.3986, -1.8155, -54.4109, 6.5216], "alpha054_list": [-0.1807, -0.0998, -0.2649, -0.2122, 0.7849], "alpha101_list": [-0.0119, -0.5441, -0.2045, -0.2815, -0.7625]}
+{"data_index": 4024312, "query_stock": "V", "query_date": "2023-01-20", "movement": "rise", "date_list": ["2023-01-12", "2023-01-13", "2023-01-17", "2023-01-18", "2023-01-19"], "adj_close_list": [221.4453, 220.8907, 220.8313, 217.3257, 218.2665], "open_list": [222.1, 221.91, 222.38, 224.08, 218.1], "high_list": [223.81, 223.76, 224.4, 224.99, 221.52], "low_list": [220.61, 220.14, 222.37, 219.44, 217.5], "close_list": [223.62, 223.06, 223.0, 219.46, 220.41], "volume_list": [4264400, 4283200, 6101100, 6558000, 4853100], "movement_list": ["rise", "freeze", "freeze", "fall", "freeze"], "MACD_Histogram_list": [1.6247, 1.5587, 1.4115, 0.9979, 0.7205], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.0871, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0068, -0.0025, -0.0003, -0.0159, 0.0043], "VWAP_list": [222.68, 222.32, 223.2567, 221.2967, 219.81], "alpha_smr_list": [0.0, 0.0077, 0.0031, -0.0048, 0.0062], "alpha_mom_list": [0.0037, 0.0068, 0.0052, 0.0028, -0.0208], "alpha002_list": [0.2244, -0.0539, 0.1626, 0.4006, 0.7219], "alpha006_list": [-0.3997, -0.1573, -0.0033, 0.1747, 0.136], "alpha009_list": [1.5052, 0.5545, 0.0594, 3.5056, -0.9408], "alpha012_list": [1.5052, 0.5545, 0.0594, 3.5056, 0.9408], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-1.42, -1.58, -0.59, -1.23, 2.88], "alpha024_list": [-45.9153, -45.3607, -45.3013, -41.7957, -42.7365], "alpha028_list": [-0.2654, -0.3572, -0.0925, 0.5347, -0.0703], "alpha032_list": [-29.9052, -30.2083, -30.5998, -30.9865, -31.3312], "alpha041_list": [-0.4758, -0.3774, 0.126, 0.901, -0.3092], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.5052, 0.5545, 0.0594, 3.5056, -0.9408], "alpha051_list": [-1.5052, 0.5545, 0.0594, 3.5056, -0.9408], "alpha053_list": [-1.8155, -54.4109, 6.5216, -6.5064, 7.8817], "alpha054_list": [-0.2649, -0.2122, 0.7849, 0.4439, -0.1899], "alpha101_list": [-0.2045, -0.2815, -0.7625, -1.2168, 0.0414]}
+{"data_index": 4024317, "query_stock": "V", "query_date": "2023-01-27", "movement": "rise", "date_list": ["2023-01-20", "2023-01-23", "2023-01-24", "2023-01-25", "2023-01-26"], "adj_close_list": [222.1286, 221.9998, 221.7127, 222.7128, 222.5247], "open_list": [221.14, 224.6, 222.02, 221.62, 226.0], "high_list": [224.43, 226.2, 230.0, 224.97, 227.08], "low_list": [220.41, 223.15, 216.63, 221.17, 223.67], "close_list": [224.31, 224.18, 223.89, 224.9, 224.71], "volume_list": [5211000, 5501500, 5274900, 4729600, 7043400], "movement_list": ["rise", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.7278, 0.6568, 0.5288, 0.4528, 0.3365], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0177, -0.0006, -0.0013, 0.0045, -0.0008], "VWAP_list": [223.05, 224.51, 223.5067, 223.68, 225.1533], "alpha_smr_list": [-0.0033, -0.0013, 0.0097, 0.0102, -0.0049], "alpha_mom_list": [0.0105, 0.0142, -0.0019, 0.0084, 0.0147], "alpha002_list": [0.7222, 0.7984, 0.8218, 0.9466, 0.9404], "alpha006_list": [0.2891, 0.2854, 0.2859, -0.4591, -0.668], "alpha009_list": [-3.8621, 0.1287, 0.2872, -1.0002, 0.1881], "alpha012_list": [-3.8621, 0.1287, -0.2872, 1.0002, 0.1881], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.56, -4.68, -5.57, 1.23, 2.92], "alpha024_list": [-46.5986, -46.4698, -46.1827, -47.1828, -46.9947], "alpha028_list": [-0.2814, 0.2464, -0.031, -0.2685, 0.2711], "alpha032_list": [-31.5061, -31.407, -31.1168, -30.288, -30.0653], "alpha041_list": [-0.6391, 0.1598, -0.2917, -0.6181, 0.2152], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-3.8621, 0.1287, 0.2872, -1.0002, 0.1881], "alpha051_list": [-3.8621, 0.1287, 0.2872, -1.0002, 0.1881], "alpha053_list": [0.3528, -0.5941, -2.9098, -7.8675, -6.8085], "alpha054_list": [-0.4181, 0.3997, -0.3828, -0.3961, 0.3629], "alpha101_list": [0.2458, -0.8522, -0.023, 0.2875, -1.0188]}
+{"data_index": 4024318, "query_stock": "V", "query_date": "2023-01-30", "movement": "fall", "date_list": ["2023-01-23", "2023-01-24", "2023-01-25", "2023-01-26", "2023-01-27"], "adj_close_list": [221.9998, 221.7127, 222.7128, 222.5247, 229.1892], "open_list": [224.6, 222.02, 221.62, 226.0, 228.0], "high_list": [226.2, 230.0, 224.97, 227.08, 232.84], "low_list": [223.15, 216.63, 221.17, 223.67, 227.25], "close_list": [224.18, 223.89, 224.9, 224.71, 231.44], "volume_list": [5501500, 5274900, 4729600, 7043400, 11382600], "movement_list": ["freeze", "freeze", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.6568, 0.5288, 0.4528, 0.3365, 0.6376], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0006, -0.0013, 0.0045, -0.0008, 0.0299], "VWAP_list": [224.51, 223.5067, 223.68, 225.1533, 230.51], "alpha_smr_list": [-0.0013, 0.0097, 0.0102, -0.0049, -0.0145], "alpha_mom_list": [0.0142, -0.0019, 0.0084, 0.0147, -0.0057], "alpha002_list": [0.7984, 0.8218, 0.9466, 0.9404, 0.3501], "alpha006_list": [0.2854, 0.2859, -0.4591, -0.668, -0.806], "alpha009_list": [0.1287, 0.2872, -1.0002, 0.1881, -6.6645], "alpha012_list": [0.1287, -0.2872, 1.0002, 0.1881, -6.6645], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-4.68, -5.57, 1.23, 2.92, -7.87], "alpha024_list": [-46.4698, -46.1827, -47.1828, -46.9947, -53.6592], "alpha028_list": [0.2464, -0.031, -0.2685, 0.2711, -0.0944], "alpha032_list": [-31.407, -31.1168, -30.288, -30.0653, -29.6708], "alpha041_list": [0.1598, -0.2917, -0.6181, 0.2152, -0.482], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.1287, 0.2872, -1.0002, 0.1881, -6.6645], "alpha051_list": [0.1287, 0.2872, -1.0002, 0.1881, -6.6645], "alpha053_list": [-0.5941, -2.9098, -7.8675, -6.8085, -1.9395], "alpha054_list": [0.3997, -0.3828, -0.3961, 0.3629, -0.338], "alpha101_list": [-0.8522, -0.023, 0.2875, -1.0188, 0.2127]}
+{"data_index": 4024321, "query_stock": "V", "query_date": "2023-02-02", "movement": "fall", "date_list": ["2023-01-26", "2023-01-27", "2023-01-30", "2023-01-31", "2023-02-01"], "adj_close_list": [222.5247, 229.1892, 226.872, 227.9712, 228.6545], "open_list": [226.0, 228.0, 230.2, 228.81, 229.37], "high_list": [227.08, 232.84, 230.42, 230.8, 232.66], "low_list": [223.67, 227.25, 227.93, 228.45, 227.8], "close_list": [224.71, 231.44, 229.1, 230.21, 230.9], "volume_list": [7043400, 11382600, 5677400, 11294200, 5792700], "movement_list": ["freeze", "rise", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.3365, 0.6376, 0.6098, 0.5941, 0.5588], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0008, 0.0299, -0.0101, 0.0048, 0.003], "VWAP_list": [225.1533, 230.51, 229.15, 229.82, 230.4533], "alpha_smr_list": [-0.0049, -0.0145, 0.0054, 0.0013, 0.0037], "alpha_mom_list": [0.0147, -0.0057, 0.015, -0.0048, 0.0061], "alpha002_list": [0.9404, 0.3501, -0.1388, -0.1749, -0.1847], "alpha006_list": [-0.668, -0.806, -0.5627, -0.6536, -0.5561], "alpha009_list": [0.1881, -6.6645, 2.3172, -1.0992, -0.6833], "alpha012_list": [0.1881, -6.6645, -2.3172, -1.0992, 0.6833], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [2.92, -7.87, -3.34, 2.04, -2.24], "alpha024_list": [-46.9947, -53.6592, -51.342, -52.4412, -53.1245], "alpha028_list": [0.2711, -0.0944, 0.233, 0.1003, 0.066], "alpha032_list": [-30.0653, -29.6708, -28.5205, -27.6612, -26.6735], "alpha041_list": [0.2152, -0.482, 0.0216, -0.198, -0.2362], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -0.6833], "alpha049_list": [0.1881, -6.6645, 2.3172, -1.0992, -0.6833], "alpha051_list": [0.1881, -6.6645, 2.3172, -1.0992, -0.6833], "alpha053_list": [-6.8085, -1.9395, -1.0342, -2.283, 0.4431], "alpha054_list": [0.3629, -0.338, 0.457, 0.2075, -0.1786], "alpha101_list": [-1.0188, 0.2127, -1.336, -0.3568, -0.1472]}
+{"data_index": 4024324, "query_stock": "V", "query_date": "2023-02-07", "movement": "rise", "date_list": ["2023-01-31", "2023-02-01", "2023-02-02", "2023-02-03", "2023-02-06"], "adj_close_list": [227.9712, 228.6545, 227.3275, 227.892, 227.2087], "open_list": [228.81, 229.37, 233.96, 228.69, 228.7], "high_list": [230.8, 232.66, 234.3, 230.86, 230.26], "low_list": [228.45, 227.8, 228.37, 227.64, 228.04], "close_list": [230.21, 230.9, 229.56, 230.13, 229.44], "volume_list": [11294200, 5792700, 7190000, 5243600, 3402400], "movement_list": ["freeze", "freeze", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.5941, 0.5588, 0.3835, 0.2495, 0.0682], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0048, 0.003, -0.0058, 0.0025, -0.003], "VWAP_list": [229.82, 230.4533, 230.7433, 229.5433, 229.2467], "alpha_smr_list": [0.0013, 0.0037, -0.0132, 0.0038, 0.0062], "alpha_mom_list": [-0.0048, 0.0061, 0.0066, -0.019, 0.0063], "alpha002_list": [-0.1749, -0.1847, -0.7346, -0.8956, -0.5968], "alpha006_list": [-0.6536, -0.5561, -0.4356, -0.3329, -0.2274], "alpha009_list": [-1.0992, -0.6833, 1.327, -0.5645, 0.6833], "alpha012_list": [-1.0992, 0.6833, 1.327, 0.5645, -0.6833], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [2.04, -2.24, -3.5, 1.8, 4.04], "alpha024_list": [-52.4412, -53.1245, -51.7975, -52.362, -51.6787], "alpha028_list": [0.1003, 0.066, 0.5401, -0.1498, -0.0991], "alpha032_list": [-27.6612, -26.6735, -24.843, -22.4033, -20.701], "alpha041_list": [-0.198, -0.2362, 0.5727, -0.299, -0.0994], "alpha046_list": [-1.0, -0.6833, 1.0, -1.0, 0.6833], "alpha049_list": [-1.0992, -0.6833, 1.327, -0.5645, 0.6833], "alpha051_list": [-1.0992, -0.6833, 1.327, -0.5645, 0.6833], "alpha053_list": [-2.283, 0.4431, -8.0275, 15.4304, -5.3009], "alpha054_list": [0.2075, -0.1786, 0.203, -0.0796, 0.3869], "alpha101_list": [-0.3568, -0.1472, -1.1183, -0.2478, -0.6715]}
+{"data_index": 4024327, "query_stock": "V", "query_date": "2023-02-10", "movement": "fall", "date_list": ["2023-02-03", "2023-02-06", "2023-02-07", "2023-02-08", "2023-02-09"], "adj_close_list": [227.892, 227.2087, 229.0704, 227.9613, 227.5644], "open_list": [228.69, 228.7, 228.02, 230.34, 232.41], "high_list": [230.86, 230.26, 232.13, 231.86, 232.48], "low_list": [227.64, 228.04, 227.95, 229.99, 229.13], "close_list": [230.13, 229.44, 231.32, 230.2, 229.35], "volume_list": [5243600, 3402400, 4042600, 4978600, 5238400], "movement_list": ["freeze", "freeze", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.2495, 0.0682, 0.0291, -0.1086, -0.2551], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0025, -0.003, 0.0082, -0.0048, -0.0017], "VWAP_list": [229.5433, 229.2467, 230.4667, 230.6833, 230.32], "alpha_smr_list": [0.0038, 0.0062, 0.0062, 0.0042, -0.0096], "alpha_mom_list": [-0.019, 0.0063, 0.0032, 0.0144, -0.0006], "alpha002_list": [-0.8956, -0.5968, -0.4351, -0.1517, 0.1546], "alpha006_list": [-0.3329, -0.2274, -0.1554, 0.0736, 0.114], "alpha009_list": [-0.5645, 0.6833, -1.8617, 1.1091, 0.3969], "alpha012_list": [0.5645, -0.6833, -1.8617, 1.1091, 0.3969], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.8, 4.04, -1.27, -1.6, -0.35], "alpha024_list": [-52.362, -51.6787, -53.5404, -52.4313, -52.0344], "alpha028_list": [-0.1498, -0.0991, -0.2487, 0.0037, 0.0433], "alpha032_list": [-22.4033, -20.701, -19.6626, -18.5442, -17.8395], "alpha041_list": [-0.299, -0.0994, -0.4362, 0.2398, 0.4789], "alpha046_list": [-1.0, 0.6833, 1.0, 1.0, 1.0], "alpha049_list": [-0.5645, 0.6833, -1.8617, 1.1091, 0.3969], "alpha051_list": [-0.5645, 0.6833, -1.8617, 1.1091, 0.3969], "alpha053_list": [15.4304, -5.3009, 1.2678, 2.0556, -5.0223], "alpha054_list": [-0.0796, 0.3869, -0.2619, 1.1427, 0.5193], "alpha101_list": [-0.2478, -0.6715, 0.2512, -1.2714, -1.446]}
+{"data_index": 4024328, "query_stock": "V", "query_date": "2023-02-13", "movement": "rise", "date_list": ["2023-02-06", "2023-02-07", "2023-02-08", "2023-02-09", "2023-02-10"], "adj_close_list": [227.2087, 229.0704, 227.9613, 227.5644, 225.4311], "open_list": [228.7, 228.02, 230.34, 232.41, 228.96], "high_list": [230.26, 232.13, 231.86, 232.48, 229.91], "low_list": [228.04, 227.95, 229.99, 229.13, 226.16], "close_list": [229.44, 231.32, 230.2, 229.35, 227.2], "volume_list": [3402400, 4042600, 4978600, 5238400, 4509700], "movement_list": ["freeze", "rise", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.0682, 0.0291, -0.1086, -0.2551, -0.5097], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.003, 0.0082, -0.0048, -0.0017, -0.0094], "VWAP_list": [229.2467, 230.4667, 230.6833, 230.32, 227.7567], "alpha_smr_list": [0.0062, 0.0062, 0.0042, -0.0096, 0.0017], "alpha_mom_list": [0.0063, 0.0032, 0.0144, -0.0006, -0.0133], "alpha002_list": [-0.5968, -0.4351, -0.1517, 0.1546, 0.5803], "alpha006_list": [-0.2274, -0.1554, 0.0736, 0.114, -0.1591], "alpha009_list": [0.6833, -1.8617, 1.1091, 0.3969, 2.1333], "alpha012_list": [-0.6833, -1.8617, 1.1091, 0.3969, -2.1333], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [4.04, -1.27, -1.6, -0.35, 1.95], "alpha024_list": [-51.6787, -53.5404, -52.4313, -52.0344, -49.9012], "alpha028_list": [-0.0991, -0.2487, 0.0037, 0.0433, 0.0644], "alpha032_list": [-20.701, -19.6626, -18.5442, -17.8395, -16.9979], "alpha041_list": [-0.0994, -0.4362, 0.2398, 0.4789, 0.2706], "alpha046_list": [0.6833, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [0.6833, -1.8617, 1.1091, 0.3969, 2.1333], "alpha051_list": [0.6833, -1.8617, 1.1091, 0.3969, 2.1333], "alpha053_list": [-5.3009, 1.2678, 2.0556, -5.0223, -2.7915], "alpha054_list": [0.3869, -0.2619, 1.1427, 0.5193, 0.2101], "alpha101_list": [-0.6715, 0.2512, -1.2714, -1.446, -0.9408]}
+{"data_index": 4024331, "query_stock": "V", "query_date": "2023-02-16", "movement": "fall", "date_list": ["2023-02-09", "2023-02-10", "2023-02-13", "2023-02-14", "2023-02-15"], "adj_close_list": [227.5644, 225.4311, 227.0981, 227.6041, 227.1377], "open_list": [232.41, 228.96, 226.88, 228.67, 227.59], "high_list": [232.48, 229.91, 229.83, 231.42, 229.07], "low_list": [229.13, 226.16, 226.27, 227.17, 226.8], "close_list": [229.35, 227.2, 228.88, 229.39, 228.92], "volume_list": [5238400, 4509700, 4946700, 4829400, 4407300], "movement_list": ["freeze", "fall", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.2551, -0.5097, -0.5751, -0.5911, -0.6361], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0017, -0.0094, 0.0074, 0.0022, -0.002], "VWAP_list": [230.32, 227.7567, 228.3267, 229.3267, 228.2633], "alpha_smr_list": [-0.0096, 0.0017, 0.0014, 0.0009, 0.0079], "alpha_mom_list": [-0.0006, -0.0133, -0.0077, 0.0088, 0.0031], "alpha002_list": [0.1546, 0.5803, 0.5253, 0.6242, 0.49], "alpha006_list": [0.114, -0.1591, -0.1929, -0.6911, -0.7358], "alpha009_list": [0.3969, 2.1333, -1.6669, -0.506, 0.4663], "alpha012_list": [0.3969, -2.1333, -1.6669, 0.506, -0.4663], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.35, 1.95, 2.65, -1.51, 0.0], "alpha024_list": [-52.0344, -49.9012, -51.5681, -52.0741, -51.6078], "alpha028_list": [0.0433, 0.0644, -0.258, -0.1634, -0.2834], "alpha032_list": [-17.8395, -16.9979, -16.0951, -15.1357, -14.0208], "alpha041_list": [0.4789, 0.2706, -0.2836, -0.0415, -0.3312], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.3969, 2.1333, -1.6669, -0.506, 0.4663], "alpha051_list": [0.3969, 2.1333, -1.6669, -0.506, 0.4663], "alpha053_list": [-5.0223, -2.7915, 9.2073, 4.1033, 12.4096], "alpha054_list": [0.5193, 0.2101, -0.2315, -0.1045, -0.1503], "alpha101_list": [-1.446, -0.9408, 0.0612, -0.2507, -0.1991]}
+{"data_index": 4024332, "query_stock": "V", "query_date": "2023-02-17", "movement": "fall", "date_list": ["2023-02-10", "2023-02-13", "2023-02-14", "2023-02-15", "2023-02-16"], "adj_close_list": [225.4311, 227.0981, 227.6041, 227.1377, 224.0718], "open_list": [228.96, 226.88, 228.67, 227.59, 226.07], "high_list": [229.91, 229.83, 231.42, 229.07, 228.36], "low_list": [226.16, 226.27, 227.17, 226.8, 225.67], "close_list": [227.2, 228.88, 229.39, 228.92, 225.83], "volume_list": [4509700, 4946700, 4829400, 4407300, 3865900], "movement_list": ["fall", "rise", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.5097, -0.5751, -0.5911, -0.6361, -0.8614], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0094, 0.0074, 0.0022, -0.002, -0.0135], "VWAP_list": [227.7567, 228.3267, 229.3267, 228.2633, 226.62], "alpha_smr_list": [0.0017, 0.0014, 0.0009, 0.0079, 0.0125], "alpha_mom_list": [-0.0133, -0.0077, 0.0088, 0.0031, 0.0058], "alpha002_list": [0.5803, 0.5253, 0.6242, 0.49, 0.4563], "alpha006_list": [-0.1591, -0.1929, -0.6911, -0.7358, -0.4867], "alpha009_list": [2.1333, -1.6669, -0.506, 0.4663, 3.0659], "alpha012_list": [-2.1333, -1.6669, 0.506, -0.4663, -3.0659], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.95, 2.65, -1.51, 0.0, 0.0], "alpha024_list": [-49.9012, -51.5681, -52.0741, -51.6078, -48.5418], "alpha028_list": [0.0644, -0.258, -0.1634, -0.2834, 0.225], "alpha032_list": [-16.9979, -16.0951, -15.1357, -14.0208, -12.402], "alpha041_list": [0.2706, -0.2836, -0.0415, -0.3312, 0.391], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [2.1333, -1.6669, -0.506, 0.4663, 3.0659], "alpha051_list": [2.1333, -1.6669, -0.506, 0.4663, 3.0659], "alpha053_list": [-2.7915, 9.2073, 4.1033, 12.4096, -14.4618], "alpha054_list": [0.2101, -0.2315, -0.1045, -0.1503, 0.6211], "alpha101_list": [-0.9408, 0.0612, -0.2507, -0.1991, -0.7425]}
+{"data_index": 4024333, "query_stock": "V", "query_date": "2023-02-21", "movement": "fall", "date_list": ["2023-02-13", "2023-02-14", "2023-02-15", "2023-02-16", "2023-02-17"], "adj_close_list": [227.0981, 227.6041, 227.1377, 224.0718, 221.8195], "open_list": [226.88, 228.67, 227.59, 226.07, 224.18], "high_list": [229.83, 231.42, 229.07, 228.36, 224.77], "low_list": [226.27, 227.17, 226.8, 225.67, 221.74], "close_list": [228.88, 229.39, 228.92, 225.83, 223.56], "volume_list": [4946700, 4829400, 4407300, 3865900, 4520200], "movement_list": ["rise", "freeze", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.5751, -0.5911, -0.6361, -0.8614, -1.1339], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0074, 0.0022, -0.002, -0.0135, -0.0101], "VWAP_list": [228.3267, 229.3267, 228.2633, 226.62, 223.3567], "alpha_smr_list": [0.0014, 0.0009, 0.0079, 0.0125, 0.0073], "alpha_mom_list": [-0.0077, 0.0088, 0.0031, 0.0058, -0.0011], "alpha002_list": [0.5253, 0.6242, 0.49, 0.4563, -0.1203], "alpha006_list": [-0.1929, -0.6911, -0.7358, -0.4867, -0.394], "alpha009_list": [-1.6669, -0.506, 0.4663, 3.0659, 2.2523], "alpha012_list": [-1.6669, 0.506, -0.4663, -3.0659, 2.2523], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [2.65, -1.51, 0.0, 0.0, 0.0], "alpha024_list": [-51.5681, -52.0741, -51.6078, -48.5418, -46.2895], "alpha028_list": [-0.258, -0.1634, -0.2834, 0.225, -0.0076], "alpha032_list": [-16.0951, -15.1357, -14.0208, -12.402, -11.3143], "alpha041_list": [-0.2836, -0.0415, -0.3312, 0.391, -0.1068], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.6669, -0.506, 0.4663, 3.0659, 2.2523], "alpha051_list": [-1.6669, -0.506, 0.4663, 3.0659, 2.2523], "alpha053_list": [9.2073, 4.1033, 12.4096, -14.4618, 40.799], "alpha054_list": [-0.2315, -0.1045, -0.1503, 0.6211, -0.0277], "alpha101_list": [0.0612, -0.2507, -0.1991, -0.7425, -0.7788]}
+{"data_index": 4024336, "query_stock": "V", "query_date": "2023-02-24", "movement": "fall", "date_list": ["2023-02-16", "2023-02-17", "2023-02-21", "2023-02-22", "2023-02-23"], "adj_close_list": [224.0718, 221.8195, 218.9024, 218.307, 219.4084], "open_list": [226.07, 224.18, 220.16, 220.41, 221.56], "high_list": [228.36, 224.77, 222.44, 221.75, 222.09], "low_list": [225.67, 221.74, 219.99, 219.45, 218.93], "close_list": [225.83, 223.56, 220.62, 220.02, 221.13], "volume_list": [3865900, 4520200, 7276100, 4621800, 5533800], "movement_list": ["fall", "fall", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.8614, -1.1339, -1.4617, -1.6553, -1.6427], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -1.1843, -0.9325, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0135, -0.0101, -0.0132, -0.0027, 0.005], "VWAP_list": [226.62, 223.3567, 221.0167, 220.4067, 220.7167], "alpha_smr_list": [0.0125, 0.0073, 0.0153, 0.001, -0.007], "alpha_mom_list": [0.0058, -0.0011, -0.0028, 0.0021, -0.0018], "alpha002_list": [0.4563, -0.1203, 0.0541, -0.0944, -0.1997], "alpha006_list": [-0.4867, -0.394, 0.4865, 0.3469, 0.4184], "alpha009_list": [3.0659, 2.2523, 2.9171, -0.5953, -1.1014], "alpha012_list": [-3.0659, 2.2523, 2.9171, -0.5953, -1.1014], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-48.5418, -46.2895, -43.3724, -42.777, -43.8784], "alpha028_list": [0.225, -0.0076, 0.1356, 0.0417, -0.3353], "alpha032_list": [-12.402, -11.3143, -10.7154, -10.674, -10.7052], "alpha041_list": [0.391, -0.1068, 0.1949, 0.1903, -0.2123], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [3.0659, 2.2523, 2.9171, 0.5953, -1.1014], "alpha051_list": [3.0659, 2.2523, 2.9171, 0.5953, -1.1014], "alpha053_list": [-14.4618, 40.799, -5.9834, -1.0905, 8.7452], "alpha054_list": [0.6211, -0.0277, 0.4568, 0.5213, -0.159], "alpha101_list": [-0.7425, -0.7788, -0.5131, -0.9139, -0.6807]}
+{"data_index": 4024339, "query_stock": "V", "query_date": "2023-03-01", "movement": "fall", "date_list": ["2023-02-22", "2023-02-23", "2023-02-24", "2023-02-27", "2023-02-28"], "adj_close_list": [218.307, 219.4084, 217.8407, 218.6345, 218.2276], "open_list": [220.41, 221.56, 218.48, 220.73, 220.0], "high_list": [221.75, 222.09, 220.24, 221.44, 221.77], "low_list": [219.45, 218.93, 217.46, 219.34, 219.5], "close_list": [220.02, 221.13, 219.55, 220.35, 219.94], "volume_list": [4621800, 5533800, 4414400, 4255300, 5385400], "movement_list": ["freeze", "freeze", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-1.6553, -1.6427, -1.6681, -1.5614, -1.4507], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.9325, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0027, 0.005, -0.0071, 0.0036, -0.0019], "VWAP_list": [220.4067, 220.7167, 219.0833, 220.3767, 220.4033], "alpha_smr_list": [0.001, -0.007, 0.0121, -0.0054, 0.0016], "alpha_mom_list": [0.0021, -0.0018, -0.0019, 0.0049, -0.0017], "alpha002_list": [-0.0944, -0.1997, -0.3509, -0.3888, -0.4106], "alpha006_list": [0.3469, 0.4184, 0.3984, 0.2946, 0.3524], "alpha009_list": [-0.5953, -1.1014, 1.5677, -0.7938, 0.4068], "alpha012_list": [-0.5953, -1.1014, -1.5677, 0.7938, 0.4068], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-42.777, -43.8784, -41.7277, -42.5215, -42.1147], "alpha028_list": [0.0417, -0.3353, -0.1995, -0.0676, -0.0175], "alpha032_list": [-10.674, -10.7052, -10.7226, -10.7206, -10.5558], "alpha041_list": [0.1903, -0.2123, -0.2377, 0.0108, 0.2287], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.5953, -1.1014, 1.5677, -0.7938, 0.4068], "alpha051_list": [0.5953, -1.1014, 1.5677, -0.7938, 0.4068], "alpha053_list": [-1.0905, 8.7452, 12.4475, -7.2757, -11.5752], "alpha054_list": [0.5213, -0.159, -0.139, 0.3524, 0.5836], "alpha101_list": [-0.9139, -0.6807, -0.2299, -0.9974, -0.7804]}
+{"data_index": 4024341, "query_stock": "V", "query_date": "2023-03-03", "movement": "rise", "date_list": ["2023-02-24", "2023-02-27", "2023-02-28", "2023-03-01", "2023-03-02"], "adj_close_list": [217.8407, 218.6345, 218.2276, 216.66, 217.3545], "open_list": [218.48, 220.73, 220.0, 219.46, 217.89], "high_list": [220.24, 221.44, 221.77, 220.27, 219.6], "low_list": [217.46, 219.34, 219.5, 216.43, 217.09], "close_list": [219.55, 220.35, 219.94, 218.36, 219.06], "volume_list": [4414400, 4255300, 5385400, 4792700, 5539300], "movement_list": ["fall", "freeze", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-1.6681, -1.5614, -1.4507, -1.4139, -1.2779], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0071, 0.0036, -0.0019, -0.0072, 0.0032], "VWAP_list": [219.0833, 220.3767, 220.4033, 218.3533, 218.5833], "alpha_smr_list": [0.0121, -0.0054, 0.0016, 0.0022, 0.0022], "alpha_mom_list": [-0.0019, 0.0049, -0.0017, -0.0003, -0.005], "alpha002_list": [-0.3509, -0.3888, -0.4106, 0.0639, -0.0717], "alpha006_list": [0.3984, 0.2946, 0.3524, 0.3831, 0.3973], "alpha009_list": [1.5677, -0.7938, 0.4068, 1.5677, -0.6945], "alpha012_list": [-1.5677, 0.7938, 0.4068, -1.5677, -0.6945], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-41.7277, -42.5215, -42.1147, -40.547, 1.28], "alpha028_list": [-0.1995, -0.0676, -0.0175, -0.018, -0.1547], "alpha032_list": [-10.7226, -10.7206, -10.5558, -10.2278, -10.1739], "alpha041_list": [-0.2377, 0.0108, 0.2287, -0.0118, -0.2419], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.5677, -0.7938, 0.4068, 1.5677, -0.6945], "alpha051_list": [1.5677, -0.7938, 0.4068, 1.5677, -0.6945], "alpha053_list": [12.4475, -7.2757, -11.5752, 9.977, 11.1724], "alpha054_list": [-0.139, 0.3524, 0.5836, -0.0639, -0.1067], "alpha101_list": [-0.2299, -0.9974, -0.7804, -0.729, -0.2133]}
+{"data_index": 4024342, "query_stock": "V", "query_date": "2023-03-06", "movement": "rise", "date_list": ["2023-02-27", "2023-02-28", "2023-03-01", "2023-03-02", "2023-03-03"], "adj_close_list": [218.6345, 218.2276, 216.66, 217.3545, 222.0278], "open_list": [220.73, 220.0, 219.46, 217.89, 220.2], "high_list": [221.44, 221.77, 220.27, 219.6, 224.02], "low_list": [219.34, 219.5, 216.43, 217.09, 219.9], "close_list": [220.35, 219.94, 218.36, 219.06, 223.77], "volume_list": [4255300, 5385400, 4792700, 5539300, 6055400], "movement_list": ["freeze", "freeze", "fall", "freeze", "rise"], "MACD_Histogram_list": [-1.5614, -1.4507, -1.4139, -1.2779, -0.8299], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0036, -0.0019, -0.0072, 0.0032, 0.0215], "VWAP_list": [220.3767, 220.4033, 218.3533, 218.5833, 222.5633], "alpha_smr_list": [-0.0054, 0.0016, 0.0022, 0.0022, -0.0052], "alpha_mom_list": [0.0049, -0.0017, -0.0003, -0.005, 0.0054], "alpha002_list": [-0.3888, -0.4106, 0.0639, -0.0717, -0.3563], "alpha006_list": [0.2946, 0.3524, 0.3831, 0.3973, 0.1503], "alpha009_list": [-0.7938, 0.4068, 1.5677, -0.6945, -4.6733], "alpha012_list": [0.7938, 0.4068, -1.5677, -0.6945, -4.6733], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-42.5215, -42.1147, -40.547, 1.28, -3.8002], "alpha028_list": [-0.0676, -0.0175, -0.018, -0.1547, -0.3621], "alpha032_list": [-10.7206, -10.5558, -10.2278, -10.1739, -10.2311], "alpha041_list": [0.0108, 0.2287, -0.0118, -0.2419, -0.6129], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [-0.7938, 0.4068, 1.5677, -0.6945, -4.6733], "alpha051_list": [-0.7938, 0.4068, 1.5677, -0.6945, -4.6733], "alpha053_list": [-7.2757, -11.5752, 9.977, 11.1724, -36.1923], "alpha054_list": [0.3524, 0.5836, -0.0639, -0.1067, -0.4956], "alpha101_list": [-0.9974, -0.7804, -0.729, -0.2133, 0.4435]}
+{"data_index": 4024343, "query_stock": "V", "query_date": "2023-03-07", "movement": "fall", "date_list": ["2023-02-28", "2023-03-01", "2023-03-02", "2023-03-03", "2023-03-06"], "adj_close_list": [218.2276, 216.66, 217.3545, 222.0278, 224.9846], "open_list": [220.0, 219.46, 217.89, 220.2, 223.93], "high_list": [221.77, 220.27, 219.6, 224.02, 227.42], "low_list": [219.5, 216.43, 217.09, 219.9, 223.69], "close_list": [219.94, 218.36, 219.06, 223.77, 226.75], "volume_list": [5385400, 4792700, 5539300, 6055400, 5737600], "movement_list": ["freeze", "fall", "freeze", "rise", "rise"], "MACD_Histogram_list": [-1.4507, -1.4139, -1.2779, -0.8299, -0.3176], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0019, -0.0072, 0.0032, 0.0215, 0.0133], "VWAP_list": [220.4033, 218.3533, 218.5833, 222.5633, 225.9533], "alpha_smr_list": [0.0016, 0.0022, 0.0022, -0.0052, -0.0007], "alpha_mom_list": [-0.0017, -0.0003, -0.005, 0.0054, 0.0161], "alpha002_list": [-0.4106, 0.0639, -0.0717, -0.3563, -0.3252], "alpha006_list": [0.3524, 0.3831, 0.3973, 0.1503, -0.1815], "alpha009_list": [0.4068, 1.5677, -0.6945, -4.6733, -2.9568], "alpha012_list": [0.4068, -1.5677, -0.6945, -4.6733, 2.9568], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -7.82], "alpha024_list": [-42.1147, -40.547, 1.28, -3.8002, -8.3247], "alpha028_list": [-0.0175, -0.018, -0.1547, -0.3621, -0.339], "alpha032_list": [-10.5558, -10.2278, -10.1739, -10.2311, -10.2485], "alpha041_list": [0.2287, -0.0118, -0.2419, -0.6129, -0.406], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [0.4068, 1.5677, -0.6945, -4.6733, -2.9568], "alpha051_list": [0.4068, 1.5677, -0.6945, -4.6733, -2.9568], "alpha053_list": [-11.5752, 9.977, 11.1724, -36.1923, 5.1337], "alpha054_list": [0.5836, -0.0639, -0.1067, -0.4956, -0.339], "alpha101_list": [-0.7804, -0.729, -0.2133, 0.4435, 0.2827]}
+{"data_index": 4024345, "query_stock": "V", "query_date": "2023-03-09", "movement": "fall", "date_list": ["2023-03-02", "2023-03-03", "2023-03-06", "2023-03-07", "2023-03-08"], "adj_close_list": [217.3545, 222.0278, 224.9846, 221.4325, 220.4601], "open_list": [217.89, 220.2, 223.93, 226.75, 221.96], "high_list": [219.6, 224.02, 227.42, 227.38, 222.93], "low_list": [217.09, 219.9, 223.69, 223.08, 221.18], "close_list": [219.06, 223.77, 226.75, 223.17, 222.19], "volume_list": [5539300, 6055400, 5737600, 4386800, 4194900], "movement_list": ["freeze", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [-1.2779, -0.8299, -0.3176, -0.2065, -0.1875], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0032, 0.0215, 0.0133, -0.0158, -0.0044], "VWAP_list": [218.5833, 222.5633, 225.9533, 224.5433, 222.1], "alpha_smr_list": [0.0022, -0.0052, -0.0007, 0.0, 0.0054], "alpha_mom_list": [-0.005, 0.0054, 0.0161, 0.0125, -0.0159], "alpha002_list": [-0.0717, -0.3563, -0.3252, -0.6689, -0.6525], "alpha006_list": [0.3973, 0.1503, -0.1815, 0.1113, 0.1682], "alpha009_list": [-0.6945, -4.6733, -2.9568, 3.5521, 0.9724], "alpha012_list": [-0.6945, -4.6733, 2.9568, -3.5521, -0.9724], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, 0.0, -7.82, -3.36, 0.0], "alpha024_list": [1.28, -3.8002, -8.3247, -4.078, 1.5677], "alpha028_list": [-0.1547, -0.3621, -0.339, 0.2965, -0.1008], "alpha032_list": [-10.1739, -10.2311, -10.2485, -10.2398, -10.213], "alpha041_list": [-0.2419, -0.6129, -0.406, 0.6764, -0.0467], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.6945, -4.6733, -2.9568, 3.5521, 0.9724], "alpha051_list": [-0.6945, -4.6733, -2.9568, 3.5521, 0.9724], "alpha053_list": [11.1724, -36.1923, 5.1337, -0.5977, -9.0365], "alpha054_list": [-0.1067, -0.4956, -0.339, 0.4314, 0.4255], "alpha101_list": [-0.2133, 0.4435, 0.2827, -1.2363, -0.8566]}
+{"data_index": 4024346, "query_stock": "V", "query_date": "2023-03-10", "movement": "fall", "date_list": ["2023-03-03", "2023-03-06", "2023-03-07", "2023-03-08", "2023-03-09"], "adj_close_list": [222.0278, 224.9846, 221.4325, 220.4601, 218.2971], "open_list": [220.2, 223.93, 226.75, 221.96, 221.4], "high_list": [224.02, 227.42, 227.38, 222.93, 224.37], "low_list": [219.9, 223.69, 223.08, 221.18, 219.66], "close_list": [223.77, 226.75, 223.17, 222.19, 220.01], "volume_list": [6055400, 5737600, 4386800, 4194900, 5066700], "movement_list": ["rise", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.8299, -0.3176, -0.2065, -0.1875, -0.3028], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0215, 0.0133, -0.0158, -0.0044, -0.0098], "VWAP_list": [222.5633, 225.9533, 224.5433, 222.1, 221.3467], "alpha_smr_list": [-0.0052, -0.0007, 0.0, 0.0054, 0.0036], "alpha_mom_list": [0.0054, 0.0161, 0.0125, -0.0159, 0.001], "alpha002_list": [-0.3563, -0.3252, -0.6689, -0.6525, -0.6007], "alpha006_list": [0.1503, -0.1815, 0.1113, 0.1682, 0.1884], "alpha009_list": [-4.6733, -2.9568, 3.5521, 0.9724, 2.163], "alpha012_list": [-4.6733, 2.9568, -3.5521, -0.9724, 2.163], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [0.0, -7.82, -3.36, 0.0, 0.0], "alpha024_list": [-3.8002, -8.3247, -4.078, 1.5677, 6.6875], "alpha028_list": [-0.3621, -0.339, 0.2965, -0.1008, 0.3203], "alpha032_list": [-10.2311, -10.2485, -10.2398, -10.213, -10.0083], "alpha041_list": [-0.6129, -0.406, 0.6764, -0.0467, 0.6558], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-4.6733, -2.9568, 3.5521, 0.9724, 2.163], "alpha051_list": [-4.6733, -2.9568, 3.5521, 0.9724, 2.163], "alpha053_list": [-36.1923, 5.1337, -0.5977, -9.0365, -10.7584], "alpha054_list": [-0.4956, -0.339, 0.4314, 0.4255, 0.3105], "alpha101_list": [0.4435, 0.2827, -1.2363, -0.8566, -0.6586]}
+{"data_index": 4024347, "query_stock": "V", "query_date": "2023-03-13", "movement": "fall", "date_list": ["2023-03-06", "2023-03-07", "2023-03-08", "2023-03-09", "2023-03-10"], "adj_close_list": [224.9846, 221.4325, 220.4601, 218.2971, 214.4572], "open_list": [223.93, 226.75, 221.96, 221.4, 219.03], "high_list": [227.42, 227.38, 222.93, 224.37, 219.12], "low_list": [223.69, 223.08, 221.18, 219.66, 215.48], "close_list": [226.75, 223.17, 222.19, 220.01, 216.14], "volume_list": [5737600, 4386800, 4194900, 5066700, 6638900], "movement_list": ["rise", "fall", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.3176, -0.2065, -0.1875, -0.3028, -0.6026], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0133, -0.0158, -0.0044, -0.0098, -0.0176], "VWAP_list": [225.9533, 224.5433, 222.1, 221.3467, 216.9133], "alpha_smr_list": [-0.0007, 0.0, 0.0054, 0.0036, 0.0045], "alpha_mom_list": [0.0161, 0.0125, -0.0159, 0.001, -0.0063], "alpha002_list": [-0.3252, -0.6689, -0.6525, -0.6007, -0.1613], "alpha006_list": [-0.1815, 0.1113, 0.1682, 0.1884, 0.4216], "alpha009_list": [-2.9568, 3.5521, 0.9724, 2.163, 3.8399], "alpha012_list": [2.9568, -3.5521, -0.9724, 2.163, 3.8399], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-7.82, -3.36, 0.0, 0.0, 0.0], "alpha024_list": [-8.3247, -4.078, 1.5677, 6.6875, 6.9753], "alpha028_list": [-0.339, 0.2965, -0.1008, 0.3203, -0.0462], "alpha032_list": [-10.2485, -10.2398, -10.213, -10.0083, -9.7866], "alpha041_list": [-0.406, 0.6764, -0.0467, 0.6558, 0.379], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.9568, 3.5521, 0.9724, 2.163, 3.8399], "alpha051_list": [-2.9568, 3.5521, 0.9724, 2.163, 3.8399], "alpha053_list": [5.1337, -0.5977, -9.0365, -10.7584, -0.5826], "alpha054_list": [-0.339, 0.4314, 0.4255, 0.3105, 0.3122], "alpha101_list": [0.2827, -1.2363, -0.8566, -0.6586, -1.2559]}
+{"data_index": 4024348, "query_stock": "V", "query_date": "2023-03-14", "movement": "rise", "date_list": ["2023-03-07", "2023-03-08", "2023-03-09", "2023-03-10", "2023-03-13"], "adj_close_list": [221.4325, 220.4601, 218.2971, 214.4572, 212.8002], "open_list": [226.75, 221.96, 221.4, 219.03, 214.63], "high_list": [227.38, 222.93, 224.37, 219.12, 217.85], "low_list": [223.08, 221.18, 219.66, 215.48, 212.5], "close_list": [223.17, 222.19, 220.01, 216.14, 214.47], "volume_list": [4386800, 4194900, 5066700, 6638900, 6810800], "movement_list": ["fall", "freeze", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.2065, -0.1875, -0.3028, -0.6026, -0.8616], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0158, -0.0044, -0.0098, -0.0176, -0.0077], "VWAP_list": [224.5433, 222.1, 221.3467, 216.9133, 214.94], "alpha_smr_list": [0.0, 0.0054, 0.0036, 0.0045, 0.007], "alpha_mom_list": [0.0125, -0.0159, 0.001, -0.0063, -0.0133], "alpha002_list": [-0.6689, -0.6525, -0.6007, -0.1613, 0.018], "alpha006_list": [0.1113, 0.1682, 0.1884, 0.4216, 0.657], "alpha009_list": [3.5521, 0.9724, 2.163, 3.8399, -1.657], "alpha012_list": [-3.5521, -0.9724, 2.163, 3.8399, 1.657], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-3.36, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.078, 1.5677, 6.6875, 6.9753, 7.6599], "alpha028_list": [0.2965, -0.1008, 0.3203, -0.0462, -0.1436], "alpha032_list": [-10.2398, -10.213, -10.0083, -9.7866, -9.7921], "alpha041_list": [0.6764, -0.0467, 0.6558, 0.379, 0.2184], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [3.5521, 0.9724, 2.163, 3.8399, 1.657], "alpha051_list": [3.5521, 0.9724, 2.163, 3.8399, 1.657], "alpha053_list": [-0.5977, -9.0365, -10.7584, -0.5826, 19.6028], "alpha054_list": [0.4314, 0.4255, 0.3105, 0.3122, -0.0586], "alpha101_list": [-1.2363, -0.8566, -0.6586, -1.2559, -0.3419]}
+{"data_index": 4024349, "query_stock": "V", "query_date": "2023-03-15", "movement": "fall", "date_list": ["2023-03-08", "2023-03-09", "2023-03-10", "2023-03-13", "2023-03-14"], "adj_close_list": [220.4601, 218.2971, 214.4572, 212.8002, 216.9576], "open_list": [221.96, 221.4, 219.03, 214.63, 218.0], "high_list": [222.93, 224.37, 219.12, 217.85, 219.87], "low_list": [221.18, 219.66, 215.48, 212.5, 216.04], "close_list": [222.19, 220.01, 216.14, 214.47, 218.66], "volume_list": [4194900, 5066700, 6638900, 6810800, 7985600], "movement_list": ["freeze", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.1875, -0.3028, -0.6026, -0.8616, -0.7085], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0044, -0.0098, -0.0176, -0.0077, 0.0195], "VWAP_list": [222.1, 221.3467, 216.9133, 214.94, 218.19], "alpha_smr_list": [0.0054, 0.0036, 0.0045, 0.007, -0.0163], "alpha_mom_list": [-0.0159, 0.001, -0.0063, -0.0133, -0.0007], "alpha002_list": [-0.6525, -0.6007, -0.1613, 0.018, -0.0844], "alpha006_list": [0.1682, 0.1884, 0.4216, 0.657, 0.6364], "alpha009_list": [0.9724, 2.163, 3.8399, -1.657, -4.1574], "alpha012_list": [-0.9724, 2.163, 3.8399, 1.657, -4.1574], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.5677, 6.6875, 6.9753, 7.6599, 1.3395], "alpha028_list": [-0.1008, 0.3203, -0.0462, -0.1436, -0.3646], "alpha032_list": [-10.213, -10.0083, -9.7866, -9.7921, -9.6898], "alpha041_list": [-0.0467, 0.6558, 0.379, 0.2184, -0.2434], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.9724, 2.163, 3.8399, 1.657, -4.1574], "alpha051_list": [0.9724, 2.163, 3.8399, 1.657, -4.1574], "alpha053_list": [-9.0365, -10.7584, -0.5826, 19.6028, -12.5245], "alpha054_list": [0.4255, 0.3105, 0.3122, -0.0586, -0.2454], "alpha101_list": [-0.8566, -0.6586, -1.2559, -0.3419, -0.2721]}
+{"data_index": 4024353, "query_stock": "V", "query_date": "2023-03-21", "movement": "rise", "date_list": ["2023-03-14", "2023-03-15", "2023-03-16", "2023-03-17", "2023-03-20"], "adj_close_list": [216.9576, 214.6855, 215.757, 215.6975, 216.4516], "open_list": [218.0, 214.41, 215.17, 214.87, 217.0], "high_list": [219.87, 216.91, 217.58, 218.66, 220.55], "low_list": [216.04, 213.67, 208.76, 214.87, 216.84], "close_list": [218.66, 216.37, 217.45, 217.39, 218.15], "volume_list": [7985600, 8372200, 13674600, 18801200, 9817400], "movement_list": ["rise", "fall", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.7085, -0.7138, -0.603, -0.4962, -0.3443], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0195, -0.0105, 0.005, -0.0003, 0.0035], "VWAP_list": [218.19, 215.65, 214.5967, 216.9733, 218.5133], "alpha_smr_list": [-0.0163, 0.0196, 0.0056, 0.0119, 0.0018], "alpha_mom_list": [-0.0007, 0.003, 0.0091, 0.0105, 0.0117], "alpha002_list": [-0.0844, 0.2967, -0.0108, -0.0914, -0.3316], "alpha006_list": [0.6364, 0.7738, 0.7035, 0.6606, 0.6548], "alpha009_list": [-4.1574, 2.2722, -1.0716, 0.0595, -0.7541], "alpha012_list": [-4.1574, 2.2722, -1.0716, 0.0595, 0.7541], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.3395, -0.2282, -2.9568, 1.2601, -1.7661], "alpha028_list": [-0.3646, -0.4323, -1.1433, -0.2273, 0.0772], "alpha032_list": [-9.6898, -9.5873, -9.7191, -9.6977, -9.7337], "alpha041_list": [-0.2434, -0.3661, -1.4723, -0.2166, 0.1738], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [-4.1574, 2.2722, -1.0716, 0.0595, -0.7541], "alpha051_list": [-4.1574, 2.2722, -1.0716, 0.0595, -0.7541], "alpha053_list": [-12.5245, -6.2986, -0.6757, 1.6988, -6.9417], "alpha054_list": [-0.2454, -0.3114, -0.7826, -0.2142, 0.106], "alpha101_list": [-0.2721, 0.085, 0.0665, 0.2183, -0.1478]}
+{"data_index": 4024354, "query_stock": "V", "query_date": "2023-03-22", "movement": "fall", "date_list": ["2023-03-15", "2023-03-16", "2023-03-17", "2023-03-20", "2023-03-21"], "adj_close_list": [214.6855, 215.757, 215.6975, 216.4516, 220.222], "open_list": [214.41, 215.17, 214.87, 217.0, 221.34], "high_list": [216.91, 217.58, 218.66, 220.55, 222.51], "low_list": [213.67, 208.76, 214.87, 216.84, 218.68], "close_list": [216.37, 217.45, 217.39, 218.15, 221.95], "volume_list": [8372200, 13674600, 18801200, 9817400, 8971400], "movement_list": ["fall", "freeze", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.7138, -0.603, -0.4962, -0.3443, 0.0211], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0105, 0.005, -0.0003, 0.0035, 0.0174], "VWAP_list": [215.65, 214.5967, 216.9733, 218.5133, 221.0467], "alpha_smr_list": [0.0196, 0.0056, 0.0119, 0.0018, -0.0145], "alpha_mom_list": [0.003, 0.0091, 0.0105, 0.0117, 0.0053], "alpha002_list": [0.2967, -0.0108, -0.0914, -0.3316, -0.7701], "alpha006_list": [0.7738, 0.7035, 0.6606, 0.6548, 0.5942], "alpha009_list": [2.2722, -1.0716, 0.0595, -0.7541, -3.7704], "alpha012_list": [2.2722, -1.0716, 0.0595, 0.7541, 3.7704], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -3.85], "alpha024_list": [-0.2282, -2.9568, 1.2601, -1.7661, -4.465], "alpha028_list": [-0.4323, -1.1433, -0.2273, 0.0772, -0.2124], "alpha032_list": [-9.5873, -9.7191, -9.6977, -9.7337, -9.6049], "alpha041_list": [-0.3661, -1.4723, -0.2166, 0.1738, -0.46], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [2.2722, -1.0716, 0.0595, -0.7541, -3.7704], "alpha051_list": [2.2722, -1.0716, 0.0595, -0.7541, -3.7704], "alpha053_list": [-6.2986, -0.6757, 1.6988, -6.9417, 4.9148], "alpha054_list": [-0.3114, -0.7826, -0.2142, 0.106, -0.4129], "alpha101_list": [0.085, 0.0665, 0.2183, -0.1478, -0.2918]}
+{"data_index": 4024355, "query_stock": "V", "query_date": "2023-03-23", "movement": "rise", "date_list": ["2023-03-16", "2023-03-17", "2023-03-20", "2023-03-21", "2023-03-22"], "adj_close_list": [215.757, 215.6975, 216.4516, 220.222, 218.3269], "open_list": [215.17, 214.87, 217.0, 221.34, 222.5], "high_list": [217.58, 218.66, 220.55, 222.51, 224.9], "low_list": [208.76, 214.87, 216.84, 218.68, 219.92], "close_list": [217.45, 217.39, 218.15, 221.95, 220.04], "volume_list": [13674600, 18801200, 9817400, 8971400, 6700600], "movement_list": ["freeze", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.603, -0.4962, -0.3443, 0.0211, 0.1395], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.005, -0.0003, 0.0035, 0.0174, -0.0086], "VWAP_list": [214.5967, 216.9733, 218.5133, 221.0467, 221.62], "alpha_smr_list": [0.0056, 0.0119, 0.0018, -0.0145, -0.0025], "alpha_mom_list": [0.0091, 0.0105, 0.0117, 0.0053, 0.0028], "alpha002_list": [-0.0108, -0.0914, -0.3316, -0.7701, -0.7301], "alpha006_list": [0.7035, 0.6606, 0.6548, 0.5942, 0.5329], "alpha009_list": [-1.0716, 0.0595, -0.7541, -3.7704, 1.8951], "alpha012_list": [-1.0716, 0.0595, 0.7541, 3.7704, -1.8951], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, -3.85, -4.35], "alpha024_list": [-2.9568, 1.2601, -1.7661, -4.465, -2.6293], "alpha028_list": [-1.1433, -0.2273, 0.0772, -0.2124, 0.612], "alpha032_list": [-9.7191, -9.6977, -9.7337, -9.6049, -9.3511], "alpha041_list": [-1.4723, -0.2166, 0.1738, -0.46, 0.7761], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.0716, 0.0595, -0.7541, -3.7704, 1.8951], "alpha051_list": [-1.0716, 0.0595, -0.7541, -3.7704, 1.8951], "alpha053_list": [-0.6757, 1.6988, -6.9417, 4.9148, 0.33], "alpha054_list": [-0.7826, -0.2142, 0.106, -0.4129, 0.3517], "alpha101_list": [0.0665, 0.2183, -0.1478, -0.2918, -0.8378]}
+{"data_index": 4024356, "query_stock": "V", "query_date": "2023-03-24", "movement": "fall", "date_list": ["2023-03-17", "2023-03-20", "2023-03-21", "2023-03-22", "2023-03-23"], "adj_close_list": [215.6975, 216.4516, 220.222, 218.3269, 220.857], "open_list": [214.87, 217.0, 221.34, 222.5, 220.44], "high_list": [218.66, 220.55, 222.51, 224.9, 225.25], "low_list": [214.87, 216.84, 218.68, 219.92, 220.26], "close_list": [217.39, 218.15, 221.95, 220.04, 222.59], "volume_list": [18801200, 9817400, 8971400, 6700600, 6427700], "movement_list": ["freeze", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.4962, -0.3443, 0.0211, 0.1395, 0.3791], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0003, 0.0035, 0.0174, -0.0086, 0.0116], "VWAP_list": [216.9733, 218.5133, 221.0467, 221.62, 222.7], "alpha_smr_list": [0.0119, 0.0018, -0.0145, -0.0025, -0.0018], "alpha_mom_list": [0.0105, 0.0117, 0.0053, 0.0028, -0.0111], "alpha002_list": [-0.0914, -0.3316, -0.7701, -0.7301, -0.583], "alpha006_list": [0.6606, 0.6548, 0.5942, 0.5329, 0.4988], "alpha009_list": [0.0595, -0.7541, -3.7704, 1.8951, -2.5302], "alpha012_list": [0.0595, 0.7541, 3.7704, -1.8951, 2.5302], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, 0.0, -3.85, -4.35, -2.74], "alpha024_list": [1.2601, -1.7661, -4.465, -2.6293, -4.4054], "alpha028_list": [-0.2273, 0.0772, -0.2124, 0.612, 0.1569], "alpha032_list": [-9.6977, -9.7337, -9.6049, -9.3511, -9.355], "alpha041_list": [-0.2166, 0.1738, -0.46, 0.7761, 0.041], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [0.0595, -0.7541, -3.7704, 1.8951, -2.5302], "alpha051_list": [0.0595, -0.7541, -3.7704, 1.8951, -2.5302], "alpha053_list": [1.6988, -6.9417, 4.9148, 0.33, 11.9171], "alpha054_list": [-0.2142, 0.106, -0.4129, 0.3517, -0.1185], "alpha101_list": [0.2183, -0.1478, -0.2918, -0.8378, 0.0836]}
+{"data_index": 4024358, "query_stock": "V", "query_date": "2023-03-28", "movement": "fall", "date_list": ["2023-03-21", "2023-03-22", "2023-03-23", "2023-03-24", "2023-03-27"], "adj_close_list": [220.222, 218.3269, 220.857, 219.3191, 220.0831], "open_list": [221.34, 222.5, 220.44, 220.67, 222.59], "high_list": [222.51, 224.9, 225.25, 221.33, 224.08], "low_list": [218.68, 219.92, 220.26, 218.25, 221.39], "close_list": [221.95, 220.04, 222.59, 221.04, 221.81], "volume_list": [8971400, 6700600, 6427700, 4791500, 7210900], "movement_list": ["rise", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.0211, 0.1395, 0.3791, 0.4215, 0.4841], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0174, -0.0086, 0.0116, -0.007, 0.0035], "VWAP_list": [221.0467, 221.62, 222.7, 220.2067, 222.4267], "alpha_smr_list": [-0.0145, -0.0025, -0.0018, 0.0087, -0.007], "alpha_mom_list": [0.0053, 0.0028, -0.0111, 0.0097, 0.0017], "alpha002_list": [-0.7701, -0.7301, -0.583, -0.5143, 0.2555], "alpha006_list": [0.5942, 0.5329, 0.4988, 0.5416, 0.6798], "alpha009_list": [-3.7704, 1.8951, -2.5302, 1.5379, -0.764], "alpha012_list": [3.7704, -1.8951, 2.5302, -1.5379, -0.764], "alpha021_list": [-1, -1, 1, -1, 1], "alpha023_list": [-3.85, -4.35, -2.74, 0.0, 1.17], "alpha024_list": [-4.465, -2.6293, -4.4054, 0.9029, -1.7562], "alpha028_list": [-0.2124, 0.612, 0.1569, -0.1978, 0.252], "alpha032_list": [-9.6049, -9.3511, -9.355, -9.1019, -8.6537], "alpha041_list": [-0.46, 0.7761, 0.041, -0.4221, 0.3043], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [-3.7704, 1.8951, -2.5302, 1.5379, -0.764], "alpha051_list": [-3.7704, 1.8951, -2.5302, 1.5379, -0.764], "alpha053_list": [4.9148, 0.33, 11.9171, -14.9377, -6.2321], "alpha054_list": [-0.4129, 0.3517, -0.1185, -0.3579, 0.5141], "alpha101_list": [-0.2918, -0.8378, 0.0836, -0.4385, -0.9316]}
+{"data_index": 4024359, "query_stock": "V", "query_date": "2023-03-29", "movement": "rise", "date_list": ["2023-03-22", "2023-03-23", "2023-03-24", "2023-03-27", "2023-03-28"], "adj_close_list": [218.3269, 220.857, 219.3191, 220.0831, 218.6146], "open_list": [222.5, 220.44, 220.67, 222.59, 222.82], "high_list": [224.9, 225.25, 221.33, 224.08, 223.33], "low_list": [219.92, 220.26, 218.25, 221.39, 218.65], "close_list": [220.04, 222.59, 221.04, 221.81, 220.33], "volume_list": [6700600, 6427700, 4791500, 7210900, 6418400], "movement_list": ["fall", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.1395, 0.3791, 0.4215, 0.4841, 0.4125], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0086, 0.0116, -0.007, 0.0035, -0.0067], "VWAP_list": [221.62, 222.7, 220.2067, 222.4267, 220.77], "alpha_smr_list": [-0.0025, -0.0018, 0.0087, -0.007, -0.0045], "alpha_mom_list": [0.0028, -0.0111, 0.0097, 0.0017, -0.0035], "alpha002_list": [-0.7301, -0.583, -0.5143, 0.2555, 0.5352], "alpha006_list": [0.5329, 0.4988, 0.5416, 0.6798, 0.7121], "alpha009_list": [1.8951, -2.5302, 1.5379, -0.764, 1.4685], "alpha012_list": [-1.8951, 2.5302, -1.5379, -0.764, -1.4685], "alpha021_list": [-1, 1, -1, 1, 1], "alpha023_list": [-4.35, -2.74, 0.0, 1.17, -2.0], "alpha024_list": [-2.6293, -4.4054, 0.9029, -1.7562, 2.2424], "alpha028_list": [0.612, 0.1569, -0.1978, 0.252, 0.0583], "alpha032_list": [-9.3511, -9.355, -9.1019, -8.6537, -8.4603], "alpha041_list": [0.7761, 0.041, -0.4221, 0.3043, 0.2076], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.8951, -2.5302, 1.5379, -0.764, 1.4685], "alpha051_list": [1.8951, -2.5302, 1.5379, -0.764, 1.4685], "alpha053_list": [0.33, 11.9171, -14.9377, -6.2321, -135.4503], "alpha054_list": [0.3517, -0.1185, -0.3579, 0.5141, 0.0083], "alpha101_list": [-0.8378, 0.0836, -0.4385, -0.9316, -0.8984]}
+{"data_index": 4024361, "query_stock": "V", "query_date": "2023-03-31", "movement": "rise", "date_list": ["2023-03-24", "2023-03-27", "2023-03-28", "2023-03-29", "2023-03-30"], "adj_close_list": [219.3191, 220.0831, 218.6146, 221.5615, 220.6288], "open_list": [220.67, 222.59, 222.82, 222.29, 223.92], "high_list": [221.33, 224.08, 223.33, 223.55, 224.24], "low_list": [218.25, 221.39, 218.65, 220.92, 221.21], "close_list": [221.04, 221.81, 220.33, 223.3, 222.36], "volume_list": [4791500, 7210900, 6418400, 4483000, 5383900], "movement_list": ["fall", "freeze", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.4215, 0.4841, 0.4125, 0.5414, 0.5403], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.007, 0.0035, -0.0067, 0.0135, -0.0042], "VWAP_list": [220.2067, 222.4267, 220.77, 222.59, 222.6033], "alpha_smr_list": [0.0087, -0.007, -0.0045, -0.0089, -0.0028], "alpha_mom_list": [0.0097, 0.0017, -0.0035, -0.0112, 0.0045], "alpha002_list": [-0.5143, 0.2555, 0.5352, 0.55, 0.7944], "alpha006_list": [0.5416, 0.6798, 0.7121, 0.8625, 0.8405], "alpha009_list": [1.5379, -0.764, 1.4685, -2.9469, 0.9327], "alpha012_list": [-1.5379, -0.764, -1.4685, 2.9469, 0.9327], "alpha021_list": [-1, 1, 1, 1, -1], "alpha023_list": [0.0, 1.17, -2.0, 0.53, -0.91], "alpha024_list": [0.9029, -1.7562, 2.2424, -2.2424, -0.5457], "alpha028_list": [-0.1978, 0.252, 0.0583, -0.2452, 0.1038], "alpha032_list": [-9.1019, -8.6537, -8.4603, -8.4126, -7.9961], "alpha041_list": [-0.4221, 0.3043, 0.2076, -0.3589, 0.1165], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.5379, -0.764, 1.4685, -2.9469, 0.9327], "alpha051_list": [1.5379, -0.764, 1.4685, -2.9469, 0.9327], "alpha053_list": [-14.9377, -6.2321, -135.4503, 2.8392, -9.7933], "alpha054_list": [-0.3579, 0.5141, 0.0083, -0.248, 0.2066], "alpha101_list": [-0.4385, -0.9316, -0.8984, -0.2769, -1.0858]}
+{"data_index": 4024362, "query_stock": "V", "query_date": "2023-04-03", "movement": "rise", "date_list": ["2023-03-27", "2023-03-28", "2023-03-29", "2023-03-30", "2023-03-31"], "adj_close_list": [220.0831, 218.6146, 221.5615, 220.6288, 223.7047], "open_list": [222.59, 222.82, 222.29, 223.92, 223.6], "high_list": [224.08, 223.33, 223.55, 224.24, 225.84], "low_list": [221.39, 218.65, 220.92, 221.21, 223.29], "close_list": [221.81, 220.33, 223.3, 222.36, 225.46], "volume_list": [7210900, 6418400, 4483000, 5383900, 9509000], "movement_list": ["freeze", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.4841, 0.4125, 0.5414, 0.5403, 0.7124], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0035, -0.0067, 0.0135, -0.0042, 0.0139], "VWAP_list": [222.4267, 220.77, 222.59, 222.6033, 224.8633], "alpha_smr_list": [-0.007, -0.0045, -0.0089, -0.0028, -0.0056], "alpha_mom_list": [0.0017, -0.0035, -0.0112, 0.0045, -0.007], "alpha002_list": [0.2555, 0.5352, 0.55, 0.7944, 0.0698], "alpha006_list": [0.6798, 0.7121, 0.8625, 0.8405, 0.3463], "alpha009_list": [-0.764, 1.4685, -2.9469, 0.9327, -3.0759], "alpha012_list": [-0.764, -1.4685, 2.9469, 0.9327, -3.0759], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [1.17, -2.0, 0.53, -0.91, -2.29], "alpha024_list": [-1.7562, 2.2424, -2.2424, -0.5457, -5.0901], "alpha028_list": [0.252, 0.0583, -0.2452, 0.1038, -0.1382], "alpha032_list": [-8.6537, -8.4603, -8.4126, -7.9961, -7.9186], "alpha041_list": [0.3043, 0.2076, -0.3589, 0.1165, -0.302], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.764, 1.4685, -2.9469, 0.9327, -3.0759], "alpha051_list": [-0.764, 1.4685, -2.9469, 0.9327, -3.0759], "alpha053_list": [-6.2321, -135.4503, 2.8392, -9.7933, 15.7009], "alpha054_list": [0.5141, 0.0083, -0.248, 0.2066, -0.1622], "alpha101_list": [-0.9316, -0.8984, -0.2769, -1.0858, 0.041]}
+{"data_index": 4024363, "query_stock": "V", "query_date": "2023-04-04", "movement": "fall", "date_list": ["2023-03-28", "2023-03-29", "2023-03-30", "2023-03-31", "2023-04-03"], "adj_close_list": [218.6146, 221.5615, 220.6288, 223.7047, 227.2171], "open_list": [222.82, 222.29, 223.92, 223.6, 225.23], "high_list": [223.33, 223.55, 224.24, 225.84, 229.16], "low_list": [218.65, 220.92, 221.21, 223.29, 224.12], "close_list": [220.33, 223.3, 222.36, 225.46, 229.0], "volume_list": [6418400, 4483000, 5383900, 9509000, 6421500], "movement_list": ["fall", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.4125, 0.5414, 0.5403, 0.7124, 1.0103], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 1.4779], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0067, 0.0135, -0.0042, 0.0139, 0.0157], "VWAP_list": [220.77, 222.59, 222.6033, 224.8633, 227.4267], "alpha_smr_list": [-0.0045, -0.0089, -0.0028, -0.0056, 0.001], "alpha_mom_list": [-0.0035, -0.0112, 0.0045, -0.007, 0.0083], "alpha002_list": [0.5352, 0.55, 0.7944, 0.0698, -0.1339], "alpha006_list": [0.7121, 0.8625, 0.8405, 0.3463, -0.1074], "alpha009_list": [1.4685, -2.9469, 0.9327, -3.0759, -3.5124], "alpha012_list": [-1.4685, 2.9469, 0.9327, -3.0759, 3.5124], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [-2.0, 0.53, -0.91, -2.29, -4.92], "alpha024_list": [2.2424, -2.2424, -0.5457, -5.0901, -5.6556], "alpha028_list": [0.0583, -0.2452, 0.1038, -0.1382, -0.3848], "alpha032_list": [-8.4603, -8.4126, -7.9961, -7.9186, -7.6497], "alpha041_list": [0.2076, -0.3589, 0.1165, -0.302, -0.8007], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.4685, -2.9469, 0.9327, -3.0759, -3.5124], "alpha051_list": [1.4685, -2.9469, 0.9327, -3.0759, -3.5124], "alpha053_list": [-135.4503, 2.8392, -9.7933, 15.7009, -0.8564], "alpha054_list": [0.0083, -0.248, 0.2066, -0.1622, -0.5881], "alpha101_list": [-0.8984, -0.2769, -1.0858, 0.041, 0.3942]}
+{"data_index": 4024365, "query_stock": "V", "query_date": "2023-04-06", "movement": "fall", "date_list": ["2023-03-30", "2023-03-31", "2023-04-03", "2023-04-04", "2023-04-05"], "adj_close_list": [220.6288, 223.7047, 227.2171, 225.8876, 226.3936], "open_list": [223.92, 223.6, 225.23, 229.0, 226.78], "high_list": [224.24, 225.84, 229.16, 230.05, 228.47], "low_list": [221.21, 223.29, 224.12, 226.83, 226.55], "close_list": [222.36, 225.46, 229.0, 227.66, 228.17], "volume_list": [5383900, 9509000, 6421500, 5254700, 4813600], "movement_list": ["freeze", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.5403, 0.7124, 1.0103, 1.0602, 1.0666], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 1.4779, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0042, 0.0139, 0.0157, -0.0059, 0.0022], "VWAP_list": [222.6033, 224.8633, 227.4267, 228.18, 227.73], "alpha_smr_list": [-0.0028, -0.0056, 0.001, 0.0, 0.0039], "alpha_mom_list": [0.0045, -0.007, 0.0083, 0.0166, -0.0059], "alpha002_list": [0.7944, 0.0698, -0.1339, -0.2985, -0.6131], "alpha006_list": [0.8405, 0.3463, -0.1074, 0.0286, 0.1325], "alpha009_list": [0.9327, -3.0759, -3.5124, 1.3295, -0.506], "alpha012_list": [0.9327, -3.0759, 3.5124, -1.3295, 0.506], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-0.91, -2.29, -4.92, -4.21, 0.69], "alpha024_list": [-0.5457, -5.0901, -5.6556, -5.2587, -2.6889], "alpha028_list": [0.1038, -0.1382, -0.3848, 0.2834, -0.0154], "alpha032_list": [-7.9961, -7.9186, -7.6497, -7.4308, -6.8249], "alpha041_list": [0.1165, -0.302, -0.8007, 0.2543, -0.222], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.9327, -3.0759, -3.5124, 1.3295, -0.506], "alpha051_list": [0.9327, -3.0759, -3.5124, 1.3295, -0.506], "alpha053_list": [-9.7933, 15.7009, -0.8564, -0.2907, -20.6328], "alpha054_list": [0.2066, -0.1622, -0.5881, 0.3134, 0.0822], "alpha101_list": [-1.0858, 0.041, 0.3942, -0.9663, -0.2012]}
+{"data_index": 4024367, "query_stock": "V", "query_date": "2023-04-11", "movement": "rise", "date_list": ["2023-04-03", "2023-04-04", "2023-04-05", "2023-04-06", "2023-04-10"], "adj_close_list": [227.2171, 225.8876, 226.3936, 224.2306, 224.6671], "open_list": [225.23, 229.0, 226.78, 226.16, 225.56], "high_list": [229.16, 230.05, 228.47, 226.73, 226.48], "low_list": [224.12, 226.83, 226.55, 224.68, 224.32], "close_list": [229.0, 227.66, 228.17, 225.99, 226.43], "volume_list": [6421500, 5254700, 4813600, 4285200, 4952200], "movement_list": ["rise", "fall", "freeze", "fall", "freeze"], "MACD_Histogram_list": [1.0103, 1.0602, 1.0666, 0.8727, 0.7274], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [1.4779, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0157, -0.0059, 0.0022, -0.0096, 0.0019], "VWAP_list": [227.4267, 228.18, 227.73, 225.8, 225.7433], "alpha_smr_list": [0.001, 0.0, 0.0039, 0.0088, 0.0019], "alpha_mom_list": [0.0083, 0.0166, -0.0059, 0.0061, -0.0008], "alpha002_list": [-0.1339, -0.2985, -0.6131, -0.7022, -0.7327], "alpha006_list": [-0.1074, 0.0286, 0.1325, 0.1879, 0.3848], "alpha009_list": [-3.5124, 1.3295, -0.506, 2.163, -0.4366], "alpha012_list": [3.5124, -1.3295, 0.506, -2.163, -0.4366], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-4.92, -4.21, 0.69, 3.32, 1.99], "alpha024_list": [-5.6556, -5.2587, -2.6889, 2.9865, 1.2204], "alpha028_list": [-0.3848, 0.2834, -0.0154, 0.0507, -0.1303], "alpha032_list": [-7.6497, -7.4308, -6.8249, -6.2432, -5.4012], "alpha041_list": [-0.8007, 0.2543, -0.222, -0.0973, -0.3459], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-3.5124, 1.3295, -0.506, 2.163, -0.4366], "alpha051_list": [-3.5124, 1.3295, -0.506, 2.163, -0.4366], "alpha053_list": [-0.8564, -0.2907, -20.6328, -7.4423, 8.2808], "alpha054_list": [-0.5881, 0.3134, 0.0822, 0.2288, -0.1639], "alpha101_list": [0.3942, -0.9663, -0.2012, -0.9407, -0.4132]}
+{"data_index": 4024369, "query_stock": "V", "query_date": "2023-04-13", "movement": "rise", "date_list": ["2023-04-05", "2023-04-06", "2023-04-10", "2023-04-11", "2023-04-12"], "adj_close_list": [226.3936, 224.2306, 224.6671, 226.6714, 226.0364], "open_list": [226.78, 226.16, 225.56, 227.0, 229.93], "high_list": [228.47, 226.73, 226.48, 229.14, 231.59], "low_list": [226.55, 224.68, 224.32, 226.2, 227.33], "close_list": [228.17, 225.99, 226.43, 228.45, 227.81], "volume_list": [4813600, 4285200, 4952200, 4513300, 4373000], "movement_list": ["freeze", "fall", "freeze", "rise", "freeze"], "MACD_Histogram_list": [1.0666, 0.8727, 0.7274, 0.7185, 0.6255], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0022, -0.0096, 0.0019, 0.0089, -0.0028], "VWAP_list": [227.73, 225.8, 225.7433, 227.93, 228.91], "alpha_smr_list": [0.0039, 0.0088, 0.0019, -0.0025, -0.0065], "alpha_mom_list": [-0.0059, 0.0061, -0.0008, 0.0038, 0.0064], "alpha002_list": [-0.6131, -0.7022, -0.7327, -0.8228, -0.4515], "alpha006_list": [0.1325, 0.1879, 0.3848, 0.3614, 0.386], "alpha009_list": [-0.506, 2.163, -0.4366, -2.0043, 0.635], "alpha012_list": [0.506, -2.163, -0.4366, 2.0043, -0.635], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.69, 3.32, 1.99, -2.41, -5.11], "alpha024_list": [-2.6889, 2.9865, 1.2204, -0.2778, -1.8058], "alpha028_list": [-0.0154, 0.0507, -0.1303, -0.2038, 0.1502], "alpha032_list": [-6.8249, -6.2432, -5.4012, -4.6972, -3.5083], "alpha041_list": [-0.222, -0.0973, -0.3459, -0.2647, 0.5401], "alpha046_list": [1.0, 1.0, 1.0, -2.0043, 1.0], "alpha049_list": [-0.506, 2.163, -0.4366, -2.0043, 0.635], "alpha051_list": [-0.506, 2.163, -0.4366, -2.0043, 0.635], "alpha053_list": [-20.6328, -7.4423, 8.2808, 138.4963, -7.3928], "alpha054_list": [0.0822, 0.2288, -0.1639, -0.1615, 0.3307], "alpha101_list": [-0.2012, -0.9407, -0.4132, -0.1117, -0.9138]}
+{"data_index": 4024370, "query_stock": "V", "query_date": "2023-04-14", "movement": "rise", "date_list": ["2023-04-06", "2023-04-10", "2023-04-11", "2023-04-12", "2023-04-13"], "adj_close_list": [224.2306, 224.6671, 226.6714, 226.0364, 230.8784], "open_list": [226.16, 225.56, 227.0, 229.93, 229.46], "high_list": [226.73, 226.48, 229.14, 231.59, 232.84], "low_list": [224.68, 224.32, 226.2, 227.33, 228.8], "close_list": [225.99, 226.43, 228.45, 227.81, 232.69], "volume_list": [4285200, 4952200, 4513300, 4373000, 7615500], "movement_list": ["fall", "freeze", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.8727, 0.7274, 0.7185, 0.6255, 0.8328], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.197], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0096, 0.0019, 0.0089, -0.0028, 0.0214], "VWAP_list": [225.8, 225.7433, 227.93, 228.91, 231.4433], "alpha_smr_list": [0.0088, 0.0019, -0.0025, -0.0065, -0.0072], "alpha_mom_list": [0.0061, -0.0008, 0.0038, 0.0064, -0.0093], "alpha002_list": [-0.7022, -0.7327, -0.8228, -0.4515, -0.6303], "alpha006_list": [0.1879, 0.3848, 0.3614, 0.386, 0.3211], "alpha009_list": [2.163, -0.4366, -2.0043, 0.635, -4.842], "alpha012_list": [-2.163, -0.4366, 2.0043, -0.635, -4.842], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [3.32, 1.99, -2.41, -5.11, -3.7], "alpha024_list": [2.9865, 1.2204, -0.2778, -1.8058, -6.2113], "alpha028_list": [0.0507, -0.1303, -0.2038, 0.1502, -0.65], "alpha032_list": [-6.2432, -5.4012, -4.6972, -3.5083, -3.1293], "alpha041_list": [-0.0973, -0.3459, -0.2647, 0.5401, -0.6322], "alpha046_list": [1.0, 1.0, -2.0043, 1.0, 1.0], "alpha049_list": [2.163, -0.4366, -2.0043, 0.635, -4.842], "alpha051_list": [2.163, -0.4366, -2.0043, 0.635, -4.842], "alpha053_list": [-7.4423, 8.2808, 138.4963, -7.3928, 7.1572], "alpha054_list": [0.2288, -0.1639, -0.1615, 0.3307, -0.4988], "alpha101_list": [-0.9407, -0.4132, -0.1117, -0.9138, 0.351]}
+{"data_index": 4024374, "query_stock": "V", "query_date": "2023-04-20", "movement": "rise", "date_list": ["2023-04-13", "2023-04-14", "2023-04-17", "2023-04-18", "2023-04-19"], "adj_close_list": [230.8784, 232.198, 231.6622, 231.7813, 230.7593], "open_list": [229.46, 232.99, 234.02, 233.75, 234.0], "high_list": [232.84, 234.99, 234.05, 234.33, 234.06], "low_list": [228.8, 232.24, 230.94, 231.69, 231.85], "close_list": [232.69, 234.02, 233.48, 233.6, 232.57], "volume_list": [7615500, 9781300, 4865000, 4796200, 3833900], "movement_list": ["rise", "rise", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.8328, 0.9907, 0.9888, 0.9263, 0.7541], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [0.197, 0.1414, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0214, 0.0057, -0.0023, 0.0005, -0.0044], "VWAP_list": [231.4433, 233.75, 232.8233, 233.2067, 232.8267], "alpha_smr_list": [-0.0072, -0.0013, 0.0, -0.0012, -0.0017], "alpha_mom_list": [-0.0093, 0.014, 0.0044, -0.0023, -0.0006], "alpha002_list": [-0.6303, -0.7196, -0.7153, -0.6778, -0.6996], "alpha006_list": [0.3211, -0.1912, -0.4092, -0.3777, -0.2086], "alpha009_list": [-4.842, -1.3196, 0.5358, -0.1191, 1.022], "alpha012_list": [-4.842, -1.3196, -0.5358, 0.1191, -1.022], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-3.7, -3.4, -1.21, 0.66, -0.01], "alpha024_list": [-6.2113, -5.5266, -5.6258, -0.9029, 1.4387], "alpha028_list": [-0.65, -0.3494, -0.4101, -0.3181, -0.097], "alpha032_list": [-3.1293, -2.9367, -2.6918, -2.1971, -1.8318], "alpha041_list": [-0.6322, -0.139, -0.3335, -0.2004, 0.1257], "alpha046_list": [1.0, 1.0, 0.5358, -1.0, 1.022], "alpha049_list": [-4.842, -1.3196, 0.5358, -0.1191, 1.022], "alpha051_list": [-4.842, -1.3196, 0.5358, -0.1191, 1.022], "alpha053_list": [7.1572, -71.6628, 2.6788, 32.3295, 10.2485], "alpha054_list": [-0.4988, 0.0155, -0.2443, -0.0361, 0.5292], "alpha101_list": [0.351, -0.2879, -0.7579, -0.7454, -1.4657]}
+{"data_index": 4024376, "query_stock": "V", "query_date": "2023-04-24", "movement": "fall", "date_list": ["2023-04-17", "2023-04-18", "2023-04-19", "2023-04-20", "2023-04-21"], "adj_close_list": [231.6622, 231.7813, 230.7593, 232.7735, 232.2278], "open_list": [234.02, 233.75, 234.0, 232.46, 235.0], "high_list": [234.05, 234.33, 234.06, 234.67, 235.57], "low_list": [230.94, 231.69, 231.85, 231.5, 233.38], "close_list": [233.48, 233.6, 232.57, 234.6, 234.05], "volume_list": [4865000, 4796200, 3833900, 4925700, 6771500], "movement_list": ["freeze", "freeze", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.9888, 0.9263, 0.7541, 0.7144, 0.5947], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0023, 0.0005, -0.0044, 0.0087, -0.0023], "VWAP_list": [232.8233, 233.2067, 232.8267, 233.59, 234.3333], "alpha_smr_list": [0.0, -0.0012, -0.0017, 0.0005, -0.0017], "alpha_mom_list": [0.0044, -0.0023, -0.0006, -0.0061, 0.0092], "alpha002_list": [-0.7153, -0.6778, -0.6996, -0.7486, -0.2952], "alpha006_list": [-0.4092, -0.3777, -0.2086, -0.1623, -0.1515], "alpha009_list": [0.5358, -0.1191, 1.022, -2.0142, 0.5457], "alpha012_list": [-0.5358, 0.1191, -1.022, -2.0142, 0.5457], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-1.21, 0.66, -0.01, -0.34, -1.51], "alpha024_list": [-5.6258, -0.9029, 1.4387, -1.1113, -0.4465], "alpha028_list": [-0.4101, -0.3181, -0.097, -0.2956, -0.1065], "alpha032_list": [-2.6918, -2.1971, -1.8318, -1.6059, -1.2043], "alpha041_list": [-0.3335, -0.2004, 0.1257, -0.5104, 0.1391], "alpha046_list": [0.5358, -1.0, 1.022, -2.0142, 1.0], "alpha049_list": [0.5358, -0.1191, 1.022, -2.0142, 0.5457], "alpha051_list": [0.5358, -0.1191, 1.022, -2.0142, 0.5457], "alpha053_list": [2.6788, 32.3295, 10.2485, 7.0505, -8.1233], "alpha054_list": [-0.2443, -0.0361, 0.5292, -0.399, 0.5583], "alpha101_list": [-0.7579, -0.7454, -1.4657, 0.0989, -1.2653]}
+{"data_index": 4024377, "query_stock": "V", "query_date": "2023-04-25", "movement": "fall", "date_list": ["2023-04-18", "2023-04-19", "2023-04-20", "2023-04-21", "2023-04-24"], "adj_close_list": [231.7813, 230.7593, 232.7735, 232.2278, 230.9478], "open_list": [233.75, 234.0, 232.46, 235.0, 234.23], "high_list": [234.33, 234.06, 234.67, 235.57, 235.15], "low_list": [231.69, 231.85, 231.5, 233.38, 231.51], "close_list": [233.6, 232.57, 234.6, 234.05, 232.76], "volume_list": [4796200, 3833900, 4925700, 6771500, 9124100], "movement_list": ["freeze", "freeze", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.9263, 0.7541, 0.7144, 0.5947, 0.3829], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0005, -0.0044, 0.0087, -0.0023, -0.0055], "VWAP_list": [233.2067, 232.8267, 233.59, 234.3333, 233.14], "alpha_smr_list": [-0.0012, -0.0017, 0.0005, -0.0017, -0.0008], "alpha_mom_list": [-0.0023, -0.0006, -0.0061, 0.0092, -0.0041], "alpha002_list": [-0.6778, -0.6996, -0.7486, -0.2952, 0.1501], "alpha006_list": [-0.3777, -0.2086, -0.1623, -0.1515, -0.2069], "alpha009_list": [-0.1191, 1.022, -2.0142, 0.5457, 1.28], "alpha012_list": [0.1191, -1.022, -2.0142, 0.5457, 1.28], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.66, -0.01, -0.34, -1.51, -0.48], "alpha024_list": [-0.9029, 1.4387, -1.1113, -0.4465, -0.1885], "alpha028_list": [-0.3181, -0.097, -0.2956, -0.1065, -0.0353], "alpha032_list": [-2.1971, -1.8318, -1.6059, -1.2043, -0.694], "alpha041_list": [-0.2004, 0.1257, -0.5104, 0.1391, 0.1829], "alpha046_list": [-1.0, 1.022, -2.0142, 1.0, 1.0], "alpha049_list": [-0.1191, 1.022, -2.0142, 0.5457, 1.28], "alpha051_list": [-0.1191, 1.022, -2.0142, 0.5457, 1.28], "alpha053_list": [32.3295, 10.2485, 7.0505, -8.1233, -12.7118], "alpha054_list": [-0.0361, 0.5292, -0.399, 0.5583, 0.1657], "alpha101_list": [-0.7454, -1.4657, 0.0989, -1.2653, -0.9014]}
+{"data_index": 4024378, "query_stock": "V", "query_date": "2023-04-26", "movement": "fall", "date_list": ["2023-04-19", "2023-04-20", "2023-04-21", "2023-04-24", "2023-04-25"], "adj_close_list": [230.7593, 232.7735, 232.2278, 230.9478, 227.8025], "open_list": [234.0, 232.46, 235.0, 234.23, 233.02], "high_list": [234.06, 234.67, 235.57, 235.15, 235.02], "low_list": [231.85, 231.5, 233.38, 231.51, 229.43], "close_list": [232.57, 234.6, 234.05, 232.76, 229.59], "volume_list": [3833900, 4925700, 6771500, 9124100, 6076500], "movement_list": ["freeze", "rise", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.7541, 0.7144, 0.5947, 0.3829, 0.0046], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0044, 0.0087, -0.0023, -0.0055, -0.0136], "VWAP_list": [232.8267, 233.59, 234.3333, 233.14, 231.3467], "alpha_smr_list": [-0.0017, 0.0005, -0.0017, -0.0008, -0.0011], "alpha_mom_list": [-0.0006, -0.0061, 0.0092, -0.0041, -0.0063], "alpha002_list": [-0.6996, -0.7486, -0.2952, 0.1501, 0.0346], "alpha006_list": [-0.2086, -0.1623, -0.1515, -0.2069, -0.0361], "alpha009_list": [1.022, -2.0142, 0.5457, 1.28, 3.1453], "alpha012_list": [-1.022, -2.0142, 0.5457, 1.28, -3.1453], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.01, -0.34, -1.51, -0.48, 0.55], "alpha024_list": [1.4387, -1.1113, -0.4465, -0.1885, 4.971], "alpha028_list": [-0.097, -0.2956, -0.1065, -0.0353, 0.3606], "alpha032_list": [-1.8318, -1.6059, -1.2043, -0.694, -0.2921], "alpha041_list": [0.1257, -0.5104, 0.1391, 0.1829, 0.8615], "alpha046_list": [1.022, -2.0142, 1.0, 1.0, -1.0], "alpha049_list": [1.022, -2.0142, 0.5457, 1.28, 3.1453], "alpha051_list": [1.022, -2.0142, 0.5457, 1.28, 3.1453], "alpha053_list": [10.2485, 7.0505, -8.1233, -12.7118, -0.1416], "alpha054_list": [0.5292, -0.399, 0.5583, 0.1657, 0.326], "alpha101_list": [-1.4657, 0.0989, -1.2653, -0.9014, -0.9332]}
+{"data_index": 4024380, "query_stock": "V", "query_date": "2023-04-28", "movement": "rise", "date_list": ["2023-04-21", "2023-04-24", "2023-04-25", "2023-04-26", "2023-04-27"], "adj_close_list": [232.2278, 230.9478, 227.8025, 226.3737, 227.227], "open_list": [235.0, 234.23, 233.02, 231.22, 228.67], "high_list": [235.57, 235.15, 235.02, 232.77, 229.63], "low_list": [233.38, 231.51, 229.43, 226.72, 226.61], "close_list": [234.05, 232.76, 229.59, 228.15, 229.01], "volume_list": [6771500, 9124100, 6076500, 8400400, 7128200], "movement_list": ["freeze", "fall", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.5947, 0.3829, 0.0046, -0.3487, -0.5213], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0023, -0.0055, -0.0136, -0.0063, 0.0038], "VWAP_list": [234.3333, 233.14, 231.3467, 229.2133, 228.4167], "alpha_smr_list": [-0.0017, -0.0008, -0.0011, -0.0071, -0.0023], "alpha_mom_list": [0.0092, -0.0041, -0.0063, -0.0148, -0.0134], "alpha002_list": [-0.2952, 0.1501, 0.0346, -0.2185, -0.2502], "alpha006_list": [-0.1515, -0.2069, -0.0361, 0.2777, 0.2117], "alpha009_list": [0.5457, 1.28, 3.1453, 1.4288, -0.8533], "alpha012_list": [0.5457, 1.28, -3.1453, 1.4288, 0.8533], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.51, -0.48, 0.55, 2.38, 0.0], "alpha024_list": [-0.4465, -0.1885, 4.971, 5.8541, 3.7208], "alpha028_list": [-0.1065, -0.0353, 0.3606, 0.1038, -0.4336], "alpha032_list": [-1.2043, -0.694, -0.2921, -0.0526, 0.2356], "alpha041_list": [0.1391, 0.1829, 0.8615, 0.5118, -0.3017], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.5457, 1.28, 3.1453, 1.4288, -0.8533], "alpha051_list": [0.5457, 1.28, 3.1453, 1.4288, -0.8533], "alpha053_list": [-8.1233, -12.7118, -0.1416, -19.4159, 70.408], "alpha054_list": [0.5583, 0.1657, 0.326, 0.0636, -0.2109], "alpha101_list": [-1.2653, -0.9014, -0.9332, -0.8009, -0.4776]}
+{"data_index": 4024382, "query_stock": "V", "query_date": "2023-05-02", "movement": "fall", "date_list": ["2023-04-25", "2023-04-26", "2023-04-27", "2023-04-28", "2023-05-01"], "adj_close_list": [227.8025, 226.3737, 227.227, 230.9181, 230.6998], "open_list": [233.02, 231.22, 228.67, 228.65, 232.87], "high_list": [235.02, 232.77, 229.63, 233.57, 234.59], "low_list": [229.43, 226.72, 226.61, 228.06, 231.51], "close_list": [229.59, 228.15, 229.01, 232.73, 232.51], "volume_list": [6076500, 8400400, 7128200, 11627900, 4571100], "movement_list": ["fall", "fall", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.0046, -0.3487, -0.5213, -0.3894, -0.3222], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0136, -0.0063, 0.0038, 0.0162, -0.0009], "VWAP_list": [231.3467, 229.2133, 228.4167, 231.4533, 232.87], "alpha_smr_list": [-0.0011, -0.0071, -0.0023, 0.0016, -0.0006], "alpha_mom_list": [-0.0063, -0.0148, -0.0134, 0.0015, 0.0177], "alpha002_list": [0.0346, -0.2185, -0.2502, -0.5316, -0.4011], "alpha006_list": [-0.0361, 0.2777, 0.2117, 0.5709, 0.5371], "alpha009_list": [3.1453, 1.4288, -0.8533, -3.691, 0.2183], "alpha012_list": [-3.1453, 1.4288, 0.8533, -3.691, -0.2183], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.55, 2.38, 0.0, -0.8, -4.96], "alpha024_list": [4.971, 5.8541, 3.7208, -3.1156, -4.326], "alpha028_list": [0.3606, 0.1038, -0.4336, -0.5376, 0.0566], "alpha032_list": [-0.2921, -0.0526, 0.2356, 0.6815, 1.0093], "alpha041_list": [0.8615, 0.5118, -0.3017, -0.6548, 0.1749], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [3.1453, 1.4288, -0.8533, -3.691, 0.2183], "alpha051_list": [3.1453, 1.4288, -0.8533, -3.691, 0.2183], "alpha053_list": [-0.1416, -19.4159, 70.408, -2.3782, -32.7143], "alpha054_list": [0.326, 0.0636, -0.2109, -0.4937, 0.2757], "alpha101_list": [-0.9332, -0.8009, -0.4776, 0.4116, -0.7044]}
+{"data_index": 4024385, "query_stock": "V", "query_date": "2023-05-05", "movement": "rise", "date_list": ["2023-04-28", "2023-05-01", "2023-05-02", "2023-05-03", "2023-05-04"], "adj_close_list": [230.9181, 230.6998, 225.2128, 224.2206, 223.8436], "open_list": [228.65, 232.87, 231.95, 226.98, 224.84], "high_list": [233.57, 234.59, 232.37, 228.67, 226.06], "low_list": [228.06, 231.51, 226.21, 225.92, 223.48], "close_list": [232.73, 232.51, 226.98, 225.98, 225.6], "volume_list": [11627900, 4571100, 5244000, 4093300, 5648700], "movement_list": ["rise", "freeze", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.3894, -0.3222, -0.6344, -0.8799, -1.0294], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0162, -0.0009, -0.0238, -0.0044, -0.0017], "VWAP_list": [231.4533, 232.87, 228.52, 226.8567, 225.0467], "alpha_smr_list": [0.0016, -0.0006, 0.0024, 0.0, 0.0051], "alpha_mom_list": [0.0015, 0.0177, -0.0015, -0.0217, -0.0044], "alpha002_list": [-0.5316, -0.4011, -0.7465, -0.7835, -0.8579], "alpha006_list": [0.5709, 0.5371, 0.486, 0.0595, -0.0968], "alpha009_list": [-3.691, 0.2183, 5.4869, 0.9922, 0.377], "alpha012_list": [-3.691, -0.2183, 5.4869, -0.9922, 0.377], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.8, -4.96, 1.2, 0.0, 0.0], "alpha024_list": [-3.1156, -4.326, 2.0142, 6.6974, 6.8562], "alpha028_list": [-0.5376, 0.0566, 0.4708, 0.2686, -0.1645], "alpha032_list": [0.6815, 1.0093, 1.5668, 1.9393, 2.0717], "alpha041_list": [-0.6548, 0.1749, 0.7493, 0.4342, -0.2804], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-3.691, 0.2183, 5.4869, 0.9922, 0.377], "alpha051_list": [-3.691, 0.2183, 5.4869, 0.9922, 0.377], "alpha053_list": [-2.3782, -32.7143, -4.1513, -4.1074, 8.9964], "alpha054_list": [-0.4937, 0.2757, 0.1876, 0.6569, -0.1441], "alpha101_list": [0.4116, -0.7044, -1.0935, -1.003, -0.3861]}
+{"data_index": 4024388, "query_stock": "V", "query_date": "2023-05-10", "movement": "fall", "date_list": ["2023-05-03", "2023-05-04", "2023-05-05", "2023-05-08", "2023-05-09"], "adj_close_list": [224.2206, 223.8436, 229.9755, 230.422, 231.4439], "open_list": [226.98, 224.84, 228.34, 231.25, 231.08], "high_list": [228.67, 226.06, 232.34, 233.45, 234.09], "low_list": [225.92, 223.48, 227.29, 231.25, 230.82], "close_list": [225.98, 225.6, 231.78, 232.23, 233.26], "volume_list": [4093300, 5648700, 6237000, 2938400, 4352100], "movement_list": ["freeze", "freeze", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.8799, -1.0294, -0.6932, -0.4314, -0.1923], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0044, -0.0017, 0.0274, 0.0019, 0.0044], "VWAP_list": [226.8567, 225.0467, 230.47, 232.31, 232.7233], "alpha_smr_list": [0.0, 0.0051, -0.0121, 0.0023, 0.005], "alpha_mom_list": [-0.0217, -0.0044, 0.0034, 0.015, 0.0042], "alpha002_list": [-0.7835, -0.8579, -0.9194, -0.7055, -0.5721], "alpha006_list": [0.0595, -0.0968, -0.1307, 0.1295, 0.177], "alpha009_list": [0.9922, 0.377, -6.1319, -0.4465, -1.022], "alpha012_list": [-0.9922, 0.377, -6.1319, 0.4465, -1.022], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -7.39, -1.75], "alpha024_list": [6.6974, 6.8562, -4.7626, -6.2013, -7.6003], "alpha028_list": [0.2686, -0.1645, -0.344, -0.0197, -0.235], "alpha032_list": [1.9393, 2.0717, 2.0095, 2.255, 2.3821], "alpha041_list": [0.4342, -0.2804, -0.6689, 0.0374, -0.2741], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [0.9922, 0.377, -6.1319, -0.4465, -1.022], "alpha051_list": [0.9922, 0.377, -6.1319, -0.4465, -1.022], "alpha053_list": [-4.1074, 8.9964, 8.3556, 0.7779, 22.713], "alpha054_list": [0.6569, -0.1441, -0.5131, 0.3832, -0.1893], "alpha101_list": [-1.003, -0.3861, 0.3238, -0.3762, 0.1113]}
+{"data_index": 4024391, "query_stock": "V", "query_date": "2023-05-15", "movement": "rise", "date_list": ["2023-05-08", "2023-05-09", "2023-05-10", "2023-05-11", "2023-05-12"], "adj_close_list": [230.422, 231.4439, 229.4694, 229.6583, 230.0262], "open_list": [231.25, 231.08, 234.3, 230.75, 232.0], "high_list": [233.45, 234.09, 234.81, 231.52, 232.73], "low_list": [231.25, 230.82, 228.9, 228.27, 229.82], "close_list": [232.23, 233.26, 231.27, 231.01, 231.38], "volume_list": [2938400, 4352100, 5245000, 3818000, 3430300], "movement_list": ["freeze", "freeze", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.4314, -0.1923, -0.1707, -0.1481, -0.1143], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0019, 0.0044, -0.0085, 0.0008, 0.0016], "VWAP_list": [232.31, 232.7233, 231.66, 230.2667, 231.31], "alpha_smr_list": [0.0023, 0.005, -0.0044, 0.0023, -0.0043], "alpha_mom_list": [0.015, 0.0042, 0.0094, -0.013, 0.0011], "alpha002_list": [-0.7055, -0.5721, 0.243, 0.3085, 0.2095], "alpha006_list": [0.1295, 0.177, 0.2685, 0.2564, 0.2887], "alpha009_list": [-0.4465, -1.022, 1.9745, -0.1889, -0.3679], "alpha012_list": [0.4465, -1.022, 1.9745, 0.1889, 0.3679], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-7.39, -1.75, -1.36, 0.0, 0.0], "alpha024_list": [-6.2013, -7.6003, 0.506, 0.7636, 1.4178], "alpha028_list": [-0.0197, -0.235, 0.0094, -0.4144, -0.1434], "alpha032_list": [2.255, 2.3821, 2.6593, 3.0629, 4.035], "alpha041_list": [0.0374, -0.2741, 0.1762, -0.3774, -0.0396], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.4465, -1.022, 1.9745, -0.1889, -0.3679], "alpha051_list": [-0.4465, -1.022, 1.9745, -0.1889, -0.3679], "alpha053_list": [0.7779, 22.713, 5.4842, 0.4131, 17.9155], "alpha054_list": [0.3832, -0.1893, -0.1069, -0.4374, -0.0739], "alpha101_list": [-0.3762, 0.1113, -0.8172, -0.3358, -0.6781]}
+{"data_index": 4024392, "query_stock": "V", "query_date": "2023-05-16", "movement": "fall", "date_list": ["2023-05-09", "2023-05-10", "2023-05-11", "2023-05-12", "2023-05-15"], "adj_close_list": [231.4439, 229.4694, 229.6583, 230.0262, 231.4478], "open_list": [231.08, 234.3, 230.75, 232.0, 231.19], "high_list": [234.09, 234.81, 231.52, 232.73, 232.83], "low_list": [230.82, 228.9, 228.27, 229.82, 230.55], "close_list": [233.26, 231.27, 231.01, 231.38, 232.81], "volume_list": [4352100, 5245000, 3818000, 3430300, 2843200], "movement_list": ["freeze", "fall", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.1923, -0.1707, -0.1481, -0.1143, -0.0078], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0044, -0.0085, 0.0008, 0.0016, 0.0062], "VWAP_list": [232.7233, 231.66, 230.2667, 231.31, 232.0633], "alpha_smr_list": [0.005, -0.0044, 0.0023, -0.0043, 0.0008], "alpha_mom_list": [0.0042, 0.0094, -0.013, 0.0011, -0.0027], "alpha002_list": [-0.5721, 0.243, 0.3085, 0.2095, 0.8218], "alpha006_list": [0.177, 0.2685, 0.2564, 0.2887, 0.3217], "alpha009_list": [-1.022, 1.9745, -0.1889, -0.3679, -1.4216], "alpha012_list": [-1.022, 1.9745, 0.1889, 0.3679, 1.4216], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.75, -1.36, 0.0, 0.0, 0.0], "alpha024_list": [-7.6003, 0.506, 0.7636, 1.4178, -1.9784], "alpha028_list": [-0.235, 0.0094, -0.4144, -0.1434, -0.4591], "alpha032_list": [2.3821, 2.6593, 3.0629, 4.035, 5.0973], "alpha041_list": [-0.2741, 0.1762, -0.3774, -0.0396, -0.3761], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.022, 1.9745, -0.1889, -0.3679, -1.4216], "alpha051_list": [-1.022, 1.9745, -0.1889, -0.3679, -1.4216], "alpha053_list": [22.713, 5.4842, 0.4131, 17.9155, 8.7171], "alpha054_list": [-0.1893, -0.1069, -0.4374, -0.0739, -0.3916], "alpha101_list": [0.1113, -0.8172, -0.3358, -0.6781, 0.113]}
+{"data_index": 4024393, "query_stock": "V", "query_date": "2023-05-17", "movement": "rise", "date_list": ["2023-05-10", "2023-05-11", "2023-05-12", "2023-05-15", "2023-05-16"], "adj_close_list": [229.4694, 229.6583, 230.0262, 231.4478, 229.1215], "open_list": [234.3, 230.75, 232.0, 231.19, 232.56], "high_list": [234.81, 231.52, 232.73, 232.83, 233.1], "low_list": [228.9, 228.27, 229.82, 230.55, 229.63], "close_list": [231.27, 231.01, 231.38, 232.81, 230.47], "volume_list": [5245000, 3818000, 3430300, 2843200, 4289700], "movement_list": ["fall", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.1707, -0.1481, -0.1143, -0.0078, -0.1004], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0085, 0.0008, 0.0016, 0.0062, -0.0101], "VWAP_list": [231.66, 230.2667, 231.31, 232.0633, 231.0667], "alpha_smr_list": [-0.0044, 0.0023, -0.0043, 0.0008, 0.0011], "alpha_mom_list": [0.0094, -0.013, 0.0011, -0.0027, 0.007], "alpha002_list": [0.243, 0.3085, 0.2095, 0.8218, 0.8747], "alpha006_list": [0.2685, 0.2564, 0.2887, 0.3217, 0.3835], "alpha009_list": [1.9745, -0.1889, -0.3679, -1.4216, 2.3263], "alpha012_list": [1.9745, 0.1889, 0.3679, 1.4216, 2.3263], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.36, 0.0, 0.0, 0.0, -0.37], "alpha024_list": [0.506, 0.7636, 1.4178, -1.9784, 0.5368], "alpha028_list": [0.0094, -0.4144, -0.1434, -0.4591, -0.1398], "alpha032_list": [2.6593, 3.0629, 4.035, 5.0973, 5.987], "alpha041_list": [0.1762, -0.3774, -0.0396, -0.3761, 0.2918], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.9745, -0.1889, -0.3679, -1.4216, 2.3263], "alpha051_list": [1.9745, -0.1889, -0.3679, -1.4216, 2.3263], "alpha053_list": [5.4842, 0.4131, 17.9155, 8.7171, -5.2055], "alpha054_list": [-0.1069, -0.4374, -0.0739, -0.3916, 0.1579], "alpha101_list": [-0.8172, -0.3358, -0.6781, 0.113, -0.9906]}
+{"data_index": 4024396, "query_stock": "V", "query_date": "2023-05-22", "movement": "fall", "date_list": ["2023-05-15", "2023-05-16", "2023-05-17", "2023-05-18", "2023-05-19"], "adj_close_list": [231.4478, 229.1215, 231.2887, 232.2332, 231.9449], "open_list": [231.19, 232.56, 232.73, 232.4, 234.0], "high_list": [232.83, 233.1, 233.89, 234.15, 234.34], "low_list": [230.55, 229.63, 230.55, 231.13, 231.94], "close_list": [232.81, 230.47, 232.65, 233.6, 233.31], "volume_list": [2843200, 4289700, 4990100, 6621900, 5399100], "movement_list": ["rise", "fall", "rise", "freeze", "freeze"], "MACD_Histogram_list": [-0.0078, -0.1004, -0.026, 0.0712, 0.0987], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0062, -0.0101, 0.0095, 0.0041, -0.0012], "VWAP_list": [232.0633, 231.0667, 232.3633, 232.96, 233.1967], "alpha_smr_list": [0.0008, 0.0011, -0.0098, 0.0011, -0.0017], "alpha_mom_list": [-0.0027, 0.007, -0.009, -0.0003, 0.0052], "alpha002_list": [0.8218, 0.8747, 0.6388, 0.1619, 0.1503], "alpha006_list": [0.3217, 0.3835, 0.3843, 0.0073, -0.6356], "alpha009_list": [-1.4216, 2.3263, -2.1672, -0.9445, 0.2883], "alpha012_list": [1.4216, 2.3263, -2.1672, -0.9445, -0.2883], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, -0.37, -1.06, -1.05, -0.45], "alpha024_list": [-1.9784, 0.5368, -1.2625, -0.7854, -2.8234], "alpha028_list": [-0.4591, -0.1398, -0.4283, -0.2663, -0.0553], "alpha032_list": [5.0973, 5.987, 6.5535, 6.8049, 6.8912], "alpha041_list": [-0.3761, 0.2918, -0.1493, -0.3249, -0.0598], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.4216, 2.3263, -2.1672, -0.9445, 0.2883], "alpha051_list": [-1.4216, 2.3263, -2.1672, -0.9445, 0.2883], "alpha053_list": [8.7171, -5.2055, -2.5744, 0.857, 494.1568], "alpha054_list": [-0.3916, 0.1579, -0.2282, -0.3666, -0.0021], "alpha101_list": [0.113, -0.9906, -0.4314, -0.0552, -0.8559]}
+{"data_index": 4024397, "query_stock": "V", "query_date": "2023-05-23", "movement": "fall", "date_list": ["2023-05-16", "2023-05-17", "2023-05-18", "2023-05-19", "2023-05-22"], "adj_close_list": [229.1215, 231.2887, 232.2332, 231.9449, 229.9268], "open_list": [232.56, 232.73, 232.4, 234.0, 233.31], "high_list": [233.1, 233.89, 234.15, 234.34, 233.87], "low_list": [229.63, 230.55, 231.13, 231.94, 231.18], "close_list": [230.47, 232.65, 233.6, 233.31, 231.28], "volume_list": [4289700, 4990100, 6621900, 5399100, 3987800], "movement_list": ["fall", "rise", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.1004, -0.026, 0.0712, 0.0987, -0.0294], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0101, 0.0095, 0.0041, -0.0012, -0.0087], "VWAP_list": [231.0667, 232.3633, 232.96, 233.1967, 232.11], "alpha_smr_list": [0.0011, -0.0098, 0.0011, -0.0017, 0.0], "alpha_mom_list": [0.007, -0.009, -0.0003, 0.0052, -0.003], "alpha002_list": [0.8747, 0.6388, 0.1619, 0.1503, -0.131], "alpha006_list": [0.3835, 0.3843, 0.0073, -0.6356, -0.5252], "alpha009_list": [2.3263, -2.1672, -0.9445, 0.2883, 2.0181], "alpha012_list": [2.3263, -2.1672, -0.9445, -0.2883, -2.0181], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [-0.37, -1.06, -1.05, -0.45, 0.28], "alpha024_list": [0.5368, -1.2625, -0.7854, -2.8234, 1.362], "alpha028_list": [-0.1398, -0.4283, -0.2663, -0.0553, 0.1177], "alpha032_list": [5.987, 6.5535, 6.8049, 6.8912, 7.0286], "alpha041_list": [0.2918, -0.1493, -0.3249, -0.0598, 0.4111], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [2.3263, -2.1672, -0.9445, 0.2883, 2.0181], "alpha051_list": [2.3263, -2.1672, -0.9445, 0.2883, 2.0181], "alpha053_list": [-5.2055, -2.5744, 0.857, 494.1568, -7.3874], "alpha054_list": [0.1579, -0.2282, -0.3666, -0.0021, 0.5012], "alpha101_list": [-0.9906, -0.4314, -0.0552, -0.8559, -1.2572]}
+{"data_index": 4024398, "query_stock": "V", "query_date": "2023-05-24", "movement": "fall", "date_list": ["2023-05-17", "2023-05-18", "2023-05-19", "2023-05-22", "2023-05-23"], "adj_close_list": [231.2887, 232.2332, 231.9449, 229.9268, 223.266], "open_list": [232.73, 232.4, 234.0, 233.31, 229.27], "high_list": [233.89, 234.15, 234.34, 233.87, 229.49], "low_list": [230.55, 231.13, 231.94, 231.18, 223.66], "close_list": [232.65, 233.6, 233.31, 231.28, 224.58], "volume_list": [4990100, 6621900, 5399100, 3987800, 8537200], "movement_list": ["rise", "freeze", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.026, 0.0712, 0.0987, -0.0294, -0.5446], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0095, 0.0041, -0.0012, -0.0087, -0.029], "VWAP_list": [232.3633, 232.96, 233.1967, 232.11, 225.91], "alpha_smr_list": [-0.0098, 0.0011, -0.0017, 0.0, 0.0087], "alpha_mom_list": [-0.009, -0.0003, 0.0052, -0.003, -0.0087], "alpha002_list": [0.6388, 0.1619, 0.1503, -0.131, -0.1628], "alpha006_list": [0.3843, 0.0073, -0.6356, -0.5252, 0.2573], "alpha009_list": [-2.1672, -0.9445, 0.2883, 2.0181, 6.6608], "alpha012_list": [-2.1672, -0.9445, -0.2883, -2.0181, 6.6608], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-1.06, -1.05, -0.45, 0.28, 0.0], "alpha024_list": [-1.2625, -0.7854, -2.8234, 1.362, 8.9672], "alpha028_list": [-0.4283, -0.2663, -0.0553, 0.1177, 0.3061], "alpha032_list": [6.5535, 6.8049, 6.8912, 7.0286, 7.251], "alpha041_list": [-0.1493, -0.3249, -0.0598, 0.4111, 0.6462], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [-2.1672, -0.9445, 0.2883, 2.0181, 6.6608], "alpha051_list": [-2.1672, -0.9445, 0.2883, 2.0181, 6.6608], "alpha053_list": [-2.5744, 0.857, 494.1568, -7.3874, -25.1745], "alpha054_list": [-0.2282, -0.3666, -0.0021, 0.5012, 0.0772], "alpha101_list": [-0.4314, -0.0552, -0.8559, -1.2572, -1.0297]}
+{"data_index": 4024400, "query_stock": "V", "query_date": "2023-05-26", "movement": "rise", "date_list": ["2023-05-19", "2023-05-22", "2023-05-23", "2023-05-24", "2023-05-25"], "adj_close_list": [231.9449, 229.9268, 223.266, 220.9496, 222.073], "open_list": [234.0, 233.31, 229.27, 222.55, 222.45], "high_list": [234.34, 233.87, 229.49, 223.1, 224.69], "low_list": [231.94, 231.18, 223.66, 220.03, 220.49], "close_list": [233.31, 231.28, 224.58, 222.25, 223.38], "volume_list": [5399100, 3987800, 8537200, 6730800, 6827600], "movement_list": ["freeze", "fall", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.0987, -0.0294, -0.5446, -0.997, -1.1644], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -1.0533, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0012, -0.0087, -0.029, -0.0104, 0.0051], "VWAP_list": [233.1967, 232.11, 225.91, 221.7933, 222.8533], "alpha_smr_list": [-0.0017, 0.0, 0.0087, 0.0091, -0.0009], "alpha_mom_list": [0.0052, -0.003, -0.0087, -0.0207, -0.0013], "alpha002_list": [0.1503, -0.131, -0.1628, -0.227, 0.0706], "alpha006_list": [-0.6356, -0.5252, 0.2573, 0.4286, 0.5156], "alpha009_list": [0.2883, 2.0181, 6.6608, 2.3164, -1.1234], "alpha012_list": [-0.2883, -2.0181, 6.6608, -2.3164, -1.1234], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.45, 0.28, 0.0, 0.0, 0.0], "alpha024_list": [-2.8234, 1.362, 8.9672, 10.9953, 7.8538], "alpha028_list": [-0.0553, 0.1177, 0.3061, -0.2105, -0.2381], "alpha032_list": [6.8912, 7.0286, 7.251, 7.3474, 7.3722], "alpha041_list": [-0.0598, 0.4111, 0.6462, -0.2336, -0.2732], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.2883, 2.0181, 6.6608, 2.3164, -1.1234], "alpha051_list": [0.2883, 2.0181, 6.6608, 2.3164, -1.1234], "alpha053_list": [494.1568, -7.3874, -25.1745, 0.9975, -11.4608], "alpha054_list": [-0.0021, 0.5012, 0.0772, -0.3105, -0.3801], "alpha101_list": [-0.8559, -1.2572, -1.0297, -0.5211, -0.0897]}
+{"data_index": 4024401, "query_stock": "V", "query_date": "2023-05-30", "movement": "fall", "date_list": ["2023-05-22", "2023-05-23", "2023-05-24", "2023-05-25", "2023-05-26"], "adj_close_list": [229.9268, 223.266, 220.9496, 222.073, 223.6934], "open_list": [233.31, 229.27, 222.55, 222.45, 223.82], "high_list": [233.87, 229.49, 223.1, 224.69, 226.21], "low_list": [231.18, 223.66, 220.03, 220.49, 223.34], "close_list": [231.28, 224.58, 222.25, 223.38, 225.01], "volume_list": [3987800, 8537200, 6730800, 6827600, 5067300], "movement_list": ["fall", "fall", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.0294, -0.5446, -0.997, -1.1644, -1.1101], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -1.0533, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0087, -0.029, -0.0104, 0.0051, 0.0073], "VWAP_list": [232.11, 225.91, 221.7933, 222.8533, 224.8533], "alpha_smr_list": [0.0, 0.0087, 0.0091, -0.0009, -0.002], "alpha_mom_list": [-0.003, -0.0087, -0.0207, -0.0013, 0.0042], "alpha002_list": [-0.131, -0.1628, -0.227, 0.0706, 0.4395], "alpha006_list": [-0.5252, 0.2573, 0.4286, 0.5156, 0.4131], "alpha009_list": [2.0181, 6.6608, 2.3164, -1.1234, -1.6205], "alpha012_list": [-2.0181, 6.6608, -2.3164, -1.1234, 1.6205], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.28, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.362, 8.9672, 10.9953, 7.8538, -0.4275], "alpha028_list": [0.1177, 0.3061, -0.2105, -0.2381, -0.2245], "alpha032_list": [7.0286, 7.251, 7.3474, 7.3722, 7.1641], "alpha041_list": [0.4111, 0.6462, -0.2336, -0.2732, -0.0829], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [2.0181, 6.6608, 2.3164, -1.1234, -1.6205], "alpha051_list": [2.0181, 6.6608, 2.3164, -1.1234, -1.6205], "alpha053_list": [-7.3874, -25.1745, 0.9975, -11.4608, 5.5807], "alpha054_list": [0.5012, 0.0772, -0.3105, -0.3801, -0.1235], "alpha101_list": [-1.2572, -1.0297, -0.5211, -0.0897, -0.0441]}
+{"data_index": 4024403, "query_stock": "V", "query_date": "2023-06-01", "movement": "rise", "date_list": ["2023-05-24", "2023-05-25", "2023-05-26", "2023-05-30", "2023-05-31"], "adj_close_list": [220.9496, 222.073, 223.6934, 220.3432, 219.7367], "open_list": [222.55, 222.45, 223.82, 225.01, 219.96], "high_list": [223.1, 224.69, 226.21, 225.47, 221.53], "low_list": [220.03, 220.49, 223.34, 219.75, 216.14], "close_list": [222.25, 223.38, 225.01, 221.64, 221.03], "volume_list": [6730800, 6827600, 5067300, 6916000, 20460600], "movement_list": ["fall", "freeze", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.997, -1.1644, -1.1101, -1.2344, -1.2861], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-1.0533, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0104, 0.0051, 0.0073, -0.015, -0.0028], "VWAP_list": [221.7933, 222.8533, 224.8533, 222.2867, 219.5667], "alpha_smr_list": [0.0091, -0.0009, -0.002, 0.0, 0.0076], "alpha_mom_list": [-0.0207, -0.0013, 0.0042, 0.0053, -0.0151], "alpha002_list": [-0.227, 0.0706, 0.4395, 0.4316, 0.2966], "alpha006_list": [0.4286, 0.5156, 0.4131, 0.4529, 0.5722], "alpha009_list": [2.3164, -1.1234, -1.6205, 3.3503, 0.6064], "alpha012_list": [-2.3164, -1.1234, 1.6205, 3.3503, 0.6064], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [10.9953, 7.8538, -0.4275, 0.6064, 2.3362], "alpha028_list": [-0.2105, -0.2381, -0.2245, 0.0197, -0.8173], "alpha032_list": [7.3474, 7.3722, 7.1641, 7.0851, 6.8951], "alpha041_list": [-0.2336, -0.2732, -0.0829, 0.305, -0.7483], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [2.3164, -1.1234, -1.6205, 3.3503, 0.6064], "alpha051_list": [2.3164, -1.1234, -1.6205, 3.3503, 0.6064], "alpha053_list": [0.9975, -11.4608, 5.5807, 16.4671, -3.0227], "alpha054_list": [-0.3105, -0.3801, -0.1235, -0.1152, -0.6707], "alpha101_list": [-0.5211, -0.0897, -0.0441, -0.8157, -0.0414]}
+{"data_index": 4024404, "query_stock": "V", "query_date": "2023-06-02", "movement": "rise", "date_list": ["2023-05-25", "2023-05-26", "2023-05-30", "2023-05-31", "2023-06-01"], "adj_close_list": [222.073, 223.6934, 220.3432, 219.7367, 225.1747], "open_list": [222.45, 223.82, 225.01, 219.96, 222.73], "high_list": [224.69, 226.21, 225.47, 221.53, 226.71], "low_list": [220.49, 223.34, 219.75, 216.14, 222.43], "close_list": [223.38, 225.01, 221.64, 221.03, 226.5], "volume_list": [6827600, 5067300, 6916000, 20460600, 7003600], "movement_list": ["freeze", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [-1.1644, -1.1101, -1.2344, -1.2861, -0.901], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0051, 0.0073, -0.015, -0.0028, 0.0247], "VWAP_list": [222.8533, 224.8533, 222.2867, 219.5667, 225.2133], "alpha_smr_list": [-0.0009, -0.002, 0.0, 0.0076, -0.0077], "alpha_mom_list": [-0.0013, 0.0042, 0.0053, -0.0151, 0.0049], "alpha002_list": [0.0706, 0.4395, 0.4316, 0.2966, 0.101], "alpha006_list": [0.5156, 0.4131, 0.4529, 0.5722, 0.5153], "alpha009_list": [-1.1234, -1.6205, 3.3503, 0.6064, -5.438], "alpha012_list": [-1.1234, 1.6205, 3.3503, 0.6064, 5.438], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [7.8538, -0.4275, 0.6064, 2.3362, -1.4813], "alpha028_list": [-0.2381, -0.2245, 0.0197, -0.8173, -0.6381], "alpha032_list": [7.3722, 7.1641, 7.0851, 6.8951, 6.7041], "alpha041_list": [-0.2732, -0.0829, 0.305, -0.7483, -0.6535], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.1234, -1.6205, 3.3503, 0.6064, -5.438], "alpha051_list": [-1.1234, -1.6205, 3.3503, 0.6064, -5.438], "alpha053_list": [-11.4608, 5.5807, 16.4671, -3.0227, -1.1782], "alpha054_list": [-0.3801, -0.1235, -0.1152, -0.6707, -0.6072], "alpha101_list": [-0.0897, -0.0441, -0.8157, -0.0414, 0.5711]}
+{"data_index": 4024405, "query_stock": "V", "query_date": "2023-06-05", "movement": "fall", "date_list": ["2023-05-26", "2023-05-30", "2023-05-31", "2023-06-01", "2023-06-02"], "adj_close_list": [223.6934, 220.3432, 219.7367, 225.1747, 227.4513], "open_list": [223.82, 225.01, 219.96, 222.73, 228.81], "high_list": [226.21, 225.47, 221.53, 226.71, 230.27], "low_list": [223.34, 219.75, 216.14, 222.43, 227.42], "close_list": [225.01, 221.64, 221.03, 226.5, 228.79], "volume_list": [5067300, 6916000, 20460600, 7003600, 5895500], "movement_list": ["rise", "fall", "freeze", "rise", "rise"], "MACD_Histogram_list": [-1.1101, -1.2344, -1.2861, -0.901, -0.462], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0073, -0.015, -0.0028, 0.0247, 0.0101], "VWAP_list": [224.8533, 222.2867, 219.5667, 225.2133, 228.8267], "alpha_smr_list": [-0.002, 0.0, 0.0076, -0.0077, -0.0101], "alpha_mom_list": [0.0042, 0.0053, -0.0151, 0.0049, 0.0168], "alpha002_list": [0.4395, 0.4316, 0.2966, 0.101, -0.0701], "alpha006_list": [0.4131, 0.4529, 0.5722, 0.5153, 0.5373], "alpha009_list": [-1.6205, 3.3503, 0.6064, -5.438, -2.2766], "alpha012_list": [1.6205, 3.3503, 0.6064, 5.438, 2.2766], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.4275, 0.6064, 2.3362, -1.4813, -7.1082], "alpha028_list": [-0.2245, 0.0197, -0.8173, -0.6381, -0.1223], "alpha032_list": [7.1641, 7.0851, 6.8951, 6.7041, 6.6533], "alpha041_list": [-0.0829, 0.305, -0.7483, -0.6535, 0.0139], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.6205, 3.3503, 0.6064, -5.438, -2.2766], "alpha051_list": [-1.6205, 3.3503, 0.6064, -5.438, -2.2766], "alpha053_list": [5.5807, 16.4671, -3.0227, -1.1782, -400.521], "alpha054_list": [-0.1235, -0.1152, -0.6707, -0.6072, -0.0113], "alpha101_list": [-0.0441, -0.8157, -0.0414, 0.5711, -0.4766]}
+{"data_index": 4024406, "query_stock": "V", "query_date": "2023-06-06", "movement": "rise", "date_list": ["2023-05-30", "2023-05-31", "2023-06-01", "2023-06-02", "2023-06-05"], "adj_close_list": [220.3432, 219.7367, 225.1747, 227.4513, 225.4431], "open_list": [225.01, 219.96, 222.73, 228.81, 227.91], "high_list": [225.47, 221.53, 226.71, 230.27, 228.33], "low_list": [219.75, 216.14, 222.43, 227.42, 225.31], "close_list": [221.64, 221.03, 226.5, 228.79, 226.77], "volume_list": [6916000, 20460600, 7003600, 5895500, 4858900], "movement_list": ["fall", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [-1.2344, -1.2861, -0.901, -0.462, -0.2846], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.015, -0.0028, 0.0247, 0.0101, -0.0088], "VWAP_list": [222.2867, 219.5667, 225.2133, 228.8267, 226.8033], "alpha_smr_list": [0.0, 0.0076, -0.0077, -0.0101, 0.0039], "alpha_mom_list": [0.0053, -0.0151, 0.0049, 0.0168, -0.0001], "alpha002_list": [0.4316, 0.2966, 0.101, -0.0701, -0.1792], "alpha006_list": [0.4529, 0.5722, 0.5153, 0.5373, 0.5601], "alpha009_list": [3.3503, 0.6064, -5.438, -2.2766, 2.0082], "alpha012_list": [3.3503, 0.6064, 5.438, 2.2766, -2.0082], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.6064, 2.3362, -1.4813, -7.1082, -5.7064], "alpha028_list": [0.0197, -0.8173, -0.6381, -0.1223, -0.0654], "alpha032_list": [7.0851, 6.8951, 6.7041, 6.6533, 6.7945], "alpha041_list": [0.305, -0.7483, -0.6535, 0.0139, 0.0116], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [3.3503, 0.6064, -5.438, -2.2766, 2.0082], "alpha051_list": [3.3503, 0.6064, -5.438, -2.2766, 2.0082], "alpha053_list": [16.4671, -3.0227, -1.1782, -400.521, 24.8307], "alpha054_list": [-0.1152, -0.6707, -0.6072, -0.0113, -0.0465], "alpha101_list": [-0.8157, -0.0414, 0.5711, -0.4766, -0.8166]}
+{"data_index": 4024407, "query_stock": "V", "query_date": "2023-06-07", "movement": "fall", "date_list": ["2023-05-31", "2023-06-01", "2023-06-02", "2023-06-05", "2023-06-06"], "adj_close_list": [219.7367, 225.1747, 227.4513, 225.4431, 226.8847], "open_list": [219.96, 222.73, 228.81, 227.91, 226.69], "high_list": [221.53, 226.71, 230.27, 228.33, 229.25], "low_list": [216.14, 222.43, 227.42, 225.31, 226.16], "close_list": [221.03, 226.5, 228.79, 226.77, 228.22], "volume_list": [20460600, 7003600, 5895500, 4858900, 6020100], "movement_list": ["freeze", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [-1.2861, -0.901, -0.462, -0.2846, -0.0597], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0028, 0.0247, 0.0101, -0.0088, 0.0064], "VWAP_list": [219.5667, 225.2133, 228.8267, 226.8033, 227.8767], "alpha_smr_list": [0.0076, -0.0077, -0.0101, 0.0039, 0.0004], "alpha_mom_list": [-0.0151, 0.0049, 0.0168, -0.0001, -0.005], "alpha002_list": [0.2966, 0.101, -0.0701, -0.1792, -0.2644], "alpha006_list": [0.5722, 0.5153, 0.5373, 0.5601, 0.5387], "alpha009_list": [0.6064, -5.438, -2.2766, 2.0082, -1.4415], "alpha012_list": [0.6064, 5.438, 2.2766, -2.0082, -1.4415], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [2.3362, -1.4813, -7.1082, -5.7064, -1.7099], "alpha028_list": [-0.8173, -0.6381, -0.1223, -0.0654, -0.107], "alpha032_list": [6.8951, 6.7041, 6.6533, 6.7945, 6.7151], "alpha041_list": [-0.7483, -0.6535, 0.0139, 0.0116, -0.1769], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.6064, -5.438, -2.2766, 2.0082, -1.4415], "alpha051_list": [0.6064, -5.438, -2.2766, 2.0082, -1.4415], "alpha053_list": [-3.0227, -1.1782, -400.521, 24.8307, 19.0599], "alpha054_list": [-0.6707, -0.6072, -0.0113, -0.0465, -0.2335], "alpha101_list": [-0.0414, 0.5711, -0.4766, -0.8166, 0.063]}
+{"data_index": 4024408, "query_stock": "V", "query_date": "2023-06-08", "movement": "fall", "date_list": ["2023-06-01", "2023-06-02", "2023-06-05", "2023-06-06", "2023-06-07"], "adj_close_list": [225.1747, 227.4513, 225.4431, 226.8847, 223.9519], "open_list": [222.73, 228.81, 227.91, 226.69, 227.0], "high_list": [226.71, 230.27, 228.33, 229.25, 227.55], "low_list": [222.43, 227.42, 225.31, 226.16, 221.02], "close_list": [226.5, 228.79, 226.77, 228.22, 225.27], "volume_list": [7003600, 5895500, 4858900, 6020100, 8517200], "movement_list": ["rise", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.901, -0.462, -0.2846, -0.0597, -0.0958], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0247, 0.0101, -0.0088, 0.0064, -0.0129], "VWAP_list": [225.2133, 228.8267, 226.8033, 227.8767, 224.6133], "alpha_smr_list": [-0.0077, -0.0101, 0.0039, 0.0004, 0.0054], "alpha_mom_list": [0.0049, 0.0168, -0.0001, -0.005, 0.0067], "alpha002_list": [0.101, -0.0701, -0.1792, -0.2644, -0.0771], "alpha006_list": [0.5153, 0.5373, 0.5601, 0.5387, 0.6057], "alpha009_list": [-5.438, -2.2766, 2.0082, -1.4415, 2.9328], "alpha012_list": [5.438, 2.2766, -2.0082, -1.4415, 2.9328], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.4813, -7.1082, -5.7064, -1.7099, 3.4994], "alpha028_list": [-0.6381, -0.1223, -0.0654, -0.107, -0.4952], "alpha032_list": [6.7041, 6.6533, 6.7945, 6.7151, 6.8864], "alpha041_list": [-0.6535, 0.0139, 0.0116, -0.1769, -0.3521], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [-5.438, -2.2766, 2.0082, -1.4415, 2.9328], "alpha051_list": [-5.438, -2.2766, 2.0082, -1.4415, 2.9328], "alpha053_list": [-1.1782, -400.521, 24.8307, 19.0599, -1.1113], "alpha054_list": [-0.6072, -0.0113, -0.0465, -0.2335, -0.4804], "alpha101_list": [0.5711, -0.4766, -0.8166, 0.063, -0.4667]}
+{"data_index": 4024410, "query_stock": "V", "query_date": "2023-06-12", "movement": "rise", "date_list": ["2023-06-05", "2023-06-06", "2023-06-07", "2023-06-08", "2023-06-09"], "adj_close_list": [225.4431, 226.8847, 223.9519, 221.7449, 222.2519], "open_list": [227.91, 226.69, 227.0, 225.09, 223.64], "high_list": [228.33, 229.25, 227.55, 225.14, 225.18], "low_list": [225.31, 226.16, 221.02, 222.41, 222.76], "close_list": [226.77, 228.22, 225.27, 223.05, 223.56], "volume_list": [4858900, 6020100, 8517200, 6248200, 6385000], "movement_list": ["fall", "rise", "fall", "fall", "freeze"], "MACD_Histogram_list": [-0.2846, -0.0597, -0.0958, -0.2471, -0.2889], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0088, 0.0064, -0.0129, -0.0099, 0.0023], "VWAP_list": [226.8033, 227.8767, 224.6133, 223.5333, 223.8333], "alpha_smr_list": [0.0039, 0.0004, 0.0054, 0.0008, -0.0026], "alpha_mom_list": [-0.0001, -0.005, 0.0067, -0.0077, -0.0091], "alpha002_list": [-0.1792, -0.2644, -0.0771, 0.0858, 0.3236], "alpha006_list": [0.5601, 0.5387, 0.6057, 0.651, 0.6772], "alpha009_list": [2.0082, -1.4415, 2.9328, 2.207, -0.507], "alpha012_list": [-2.0082, -1.4415, 2.9328, -2.207, -0.507], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-5.7064, -1.7099, 3.4994, 3.6982, 4.6328], "alpha028_list": [-0.0654, -0.107, -0.4952, -0.1949, -0.2405], "alpha032_list": [6.7945, 6.7151, 6.8864, 7.0389, 7.0322], "alpha041_list": [0.0116, -0.1769, -0.3521, 0.2375, 0.1334], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [2.0082, -1.4415, 2.9328, 2.207, -0.507], "alpha051_list": [2.0082, -1.4415, 2.9328, 2.207, -0.507], "alpha053_list": [24.8307, 19.0599, -1.1113, -6.7579, -12.8833], "alpha054_list": [-0.0465, -0.2335, -0.4804, 0.2626, 0.2166], "alpha101_list": [-0.8166, 0.063, -0.4667, -1.2249, -0.5733]}
+{"data_index": 4024411, "query_stock": "V", "query_date": "2023-06-13", "movement": "fall", "date_list": ["2023-06-06", "2023-06-07", "2023-06-08", "2023-06-09", "2023-06-12"], "adj_close_list": [226.8847, 223.9519, 221.7449, 222.2519, 224.8467], "open_list": [226.69, 227.0, 225.09, 223.64, 224.41], "high_list": [229.25, 227.55, 225.14, 225.18, 226.45], "low_list": [226.16, 221.02, 222.41, 222.76, 223.63], "close_list": [228.22, 225.27, 223.05, 223.56, 226.17], "volume_list": [6020100, 8517200, 6248200, 6385000, 8621100], "movement_list": ["rise", "fall", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.0597, -0.0958, -0.2471, -0.2889, -0.1259], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0064, -0.0129, -0.0099, 0.0023, 0.0117], "VWAP_list": [227.8767, 224.6133, 223.5333, 223.8333, 225.4167], "alpha_smr_list": [0.0004, 0.0054, 0.0008, -0.0026, -0.0038], "alpha_mom_list": [-0.005, 0.0067, -0.0077, -0.0091, -0.0004], "alpha002_list": [-0.2644, -0.0771, 0.0858, 0.3236, -0.0948], "alpha006_list": [0.5387, 0.6057, 0.651, 0.6772, 0.7362], "alpha009_list": [-1.4415, 2.9328, 2.207, -0.507, -2.5947], "alpha012_list": [-1.4415, 2.9328, -2.207, -0.507, -2.5947], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.7099, 3.4994, 3.6982, 4.6328, -0.8947], "alpha028_list": [-0.107, -0.4952, -0.1949, -0.2405, -0.4626], "alpha032_list": [6.7151, 6.8864, 7.0389, 7.0322, 6.9147], "alpha041_list": [-0.1769, -0.3521, 0.2375, 0.1334, -0.3811], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.4415, 2.9328, 2.207, -0.507, -2.5947], "alpha051_list": [-1.4415, 2.9328, 2.207, -0.507, -2.5947], "alpha053_list": [19.0599, -1.1113, -6.7579, -12.8833, -7.3255], "alpha054_list": [-0.2335, -0.4804, 0.2626, 0.2166, -0.4273], "alpha101_list": [0.063, -0.4667, -1.2249, -0.5733, 0.1548]}
+{"data_index": 4024413, "query_stock": "V", "query_date": "2023-06-15", "movement": "rise", "date_list": ["2023-06-08", "2023-06-09", "2023-06-12", "2023-06-13", "2023-06-14"], "adj_close_list": [221.7449, 222.2519, 224.8467, 222.0928, 222.1326], "open_list": [225.09, 223.64, 224.41, 225.62, 223.74], "high_list": [225.14, 225.18, 226.45, 227.15, 225.47], "low_list": [222.41, 222.76, 223.63, 222.63, 222.58], "close_list": [223.05, 223.56, 226.17, 223.4, 223.44], "volume_list": [6248200, 6385000, 8621100, 6868700, 9160700], "movement_list": ["fall", "freeze", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.2471, -0.2889, -0.1259, -0.1842, -0.1995], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0099, 0.0023, 0.0117, -0.0122, 0.0002], "VWAP_list": [223.5333, 223.8333, 225.4167, 224.3933, 223.83], "alpha_smr_list": [0.0008, -0.0026, -0.0038, 0.0024, -0.0015], "alpha_mom_list": [-0.0077, -0.0091, -0.0004, 0.0078, -0.0099], "alpha002_list": [0.0858, 0.3236, -0.0948, 0.0543, -0.0143], "alpha006_list": [0.651, 0.6772, 0.7362, 0.7418, 0.4737], "alpha009_list": [2.207, -0.507, -2.5947, 2.7538, -0.0398], "alpha012_list": [-2.207, -0.507, -2.5947, -2.7538, -0.0398], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [3.6982, 4.6328, -0.8947, -0.3479, 0.1193], "alpha028_list": [-0.1949, -0.2405, -0.4626, 0.2679, -0.0386], "alpha032_list": [7.0389, 7.0322, 6.9147, 6.9922, 7.0644], "alpha041_list": [0.2375, 0.1334, -0.3811, 0.4853, 0.1903], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [2.207, -0.507, -2.5947, 2.7538, -0.0398], "alpha051_list": [2.207, -0.507, -2.5947, 2.7538, -0.0398], "alpha053_list": [-6.7579, -12.8833, -7.3255, -9.9133, -8.0193], "alpha054_list": [0.2626, 0.2166, -0.4273, 0.1286, 0.1605], "alpha101_list": [-1.2249, -0.5733, 0.1548, -0.7802, -0.556]}
+{"data_index": 4024414, "query_stock": "V", "query_date": "2023-06-16", "movement": "rise", "date_list": ["2023-06-09", "2023-06-12", "2023-06-13", "2023-06-14", "2023-06-15"], "adj_close_list": [222.2519, 224.8467, 222.0928, 222.1326, 224.8467], "open_list": [223.64, 224.41, 225.62, 223.74, 222.02], "high_list": [225.18, 226.45, 227.15, 225.47, 227.11], "low_list": [222.76, 223.63, 222.63, 222.58, 221.37], "close_list": [223.56, 226.17, 223.4, 223.44, 226.17], "volume_list": [6385000, 8621100, 6868700, 9160700, 12534000], "movement_list": ["freeze", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.2889, -0.1259, -0.1842, -0.1995, -0.0159], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0023, 0.0117, -0.0122, 0.0002, 0.0122], "VWAP_list": [223.8333, 225.4167, 224.3933, 223.83, 224.8833], "alpha_smr_list": [-0.0026, -0.0038, 0.0024, -0.0015, 0.0064], "alpha_mom_list": [-0.0091, -0.0004, 0.0078, -0.0099, -0.0013], "alpha002_list": [0.3236, -0.0948, 0.0543, -0.0143, -0.6178], "alpha006_list": [0.6772, 0.7362, 0.7418, 0.4737, 0.7252], "alpha009_list": [-0.507, -2.5947, 2.7538, -0.0398, -2.714], "alpha012_list": [-0.507, -2.5947, -2.7538, -0.0398, -2.714], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [4.6328, -0.8947, -0.3479, 0.1193, 0.0], "alpha028_list": [-0.2405, -0.4626, 0.2679, -0.0386, -0.7288], "alpha032_list": [7.0322, 6.9147, 6.9922, 7.0644, 6.9737], "alpha041_list": [0.1334, -0.3811, 0.4853, 0.1903, -0.6617], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.507, -2.5947, 2.7538, -0.0398, -2.714], "alpha051_list": [-0.507, -2.5947, 2.7538, -0.0398, -2.714], "alpha053_list": [-12.8833, -7.3255, -9.9133, -8.0193, -89.3279], "alpha054_list": [0.2166, -0.4273, 0.1286, 0.1605, -0.5686], "alpha101_list": [-0.5733, 0.1548, -0.7802, -0.556, 0.4924]}
+{"data_index": 4024415, "query_stock": "V", "query_date": "2023-06-20", "movement": "fall", "date_list": ["2023-06-12", "2023-06-13", "2023-06-14", "2023-06-15", "2023-06-16"], "adj_close_list": [224.8467, 222.0928, 222.1326, 224.8467, 227.5706], "open_list": [224.41, 225.62, 223.74, 222.02, 226.45], "high_list": [226.45, 227.15, 225.47, 227.11, 229.8], "low_list": [223.63, 222.63, 222.58, 221.37, 226.08], "close_list": [226.17, 223.4, 223.44, 226.17, 228.91], "volume_list": [8621100, 6868700, 9160700, 12534000, 13628500], "movement_list": ["rise", "fall", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.1259, -0.1842, -0.1995, -0.0159, 0.2835], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0117, -0.0122, 0.0002, 0.0122, 0.0121], "VWAP_list": [225.4167, 224.3933, 223.83, 224.8833, 228.2633], "alpha_smr_list": [-0.0038, 0.0024, -0.0015, 0.0064, -0.0012], "alpha_mom_list": [-0.0004, 0.0078, -0.0099, -0.0013, 0.0185], "alpha002_list": [-0.0948, 0.0543, -0.0143, -0.6178, -0.6848], "alpha006_list": [0.7362, 0.7418, 0.4737, 0.7252, 0.3832], "alpha009_list": [-2.5947, 2.7538, -0.0398, -2.714, -2.724], "alpha012_list": [-2.5947, -2.7538, -0.0398, -2.714, -2.724], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -4.33], "alpha024_list": [-0.8947, -0.3479, 0.1193, 0.0, -5.4778], "alpha028_list": [-0.4626, 0.2679, -0.0386, -0.7288, -0.2817], "alpha032_list": [6.9147, 6.9922, 7.0644, 6.9737, 6.9915], "alpha041_list": [-0.3811, 0.4853, 0.1903, -0.6617, -0.3309], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.5947, 2.7538, -0.0398, -2.714, -2.724], "alpha051_list": [-2.5947, 2.7538, -0.0398, -2.714, -2.724], "alpha053_list": [-7.3255, -9.9133, -8.0193, -89.3279, -20.1887], "alpha054_list": [-0.4273, 0.1286, 0.1605, -0.5686, -0.3909], "alpha101_list": [0.1548, -0.7802, -0.556, 0.4924, 0.3012]}
+{"data_index": 4024419, "query_stock": "V", "query_date": "2023-06-26", "movement": "fall", "date_list": ["2023-06-16", "2023-06-20", "2023-06-21", "2023-06-22", "2023-06-23"], "adj_close_list": [227.5706, 225.1449, 225.9203, 227.0537, 228.2069], "open_list": [226.45, 227.0, 226.12, 226.36, 227.22], "high_list": [229.8, 229.57, 228.63, 228.93, 229.98], "low_list": [226.08, 226.18, 224.98, 225.5, 226.39], "close_list": [228.91, 226.47, 227.25, 228.39, 229.55], "volume_list": [13628500, 12312300, 7032100, 6275500, 5422500], "movement_list": ["rise", "fall", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.2835, 0.3104, 0.3688, 0.4657, 0.582], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0121, -0.0107, 0.0034, 0.005, 0.0051], "VWAP_list": [228.2633, 227.4067, 226.9533, 227.6067, 228.64], "alpha_smr_list": [-0.0012, 0.0084, 0.0015, 0.0039, 0.0051], "alpha_mom_list": [0.0185, 0.0108, -0.0023, 0.005, 0.0089], "alpha002_list": [-0.6848, -0.898, -0.3976, -0.3393, -0.4089], "alpha006_list": [0.3832, 0.0285, -0.0369, 0.0258, 0.1808], "alpha009_list": [-2.724, 2.4257, -0.7755, -1.1333, -1.1532], "alpha012_list": [-2.724, -2.4257, 0.7755, 1.1333, 1.1532], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-4.33, -2.46, 1.17, 0.64, -1.35], "alpha024_list": [-5.4778, -3.0123, -1.0737, 0.517, -3.062], "alpha028_list": [-0.2817, 0.2858, -0.1018, -0.2559, -0.5632], "alpha032_list": [6.9915, 7.3541, 7.5631, 7.6027, 7.7377], "alpha041_list": [-0.3309, 0.462, -0.1557, -0.3981, -0.4621], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.724, 2.4257, -0.7755, -1.1333, -1.1532], "alpha051_list": [-2.724, 2.4257, -0.7755, -1.1333, -1.1532], "alpha053_list": [-20.1887, -7.5391, 1.6543, 6.3123, 6.739], "alpha054_list": [-0.3909, 0.3181, -0.2588, -0.4461, -0.4952], "alpha101_list": [0.3012, -0.5471, -0.0547, 0.2022, 0.2748]}
+{"data_index": 4024422, "query_stock": "V", "query_date": "2023-06-29", "movement": "rise", "date_list": ["2023-06-22", "2023-06-23", "2023-06-26", "2023-06-27", "2023-06-28"], "adj_close_list": [227.0537, 228.2069, 224.9759, 226.0098, 226.6262], "open_list": [226.36, 227.22, 229.44, 227.48, 227.5], "high_list": [228.93, 229.98, 230.1, 228.61, 228.06], "low_list": [225.5, 226.39, 226.2, 226.52, 226.02], "close_list": [228.39, 229.55, 226.3, 227.34, 227.96], "volume_list": [6275500, 5422500, 5165400, 4628500, 5324500], "movement_list": ["freeze", "freeze", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.4657, 0.582, 0.4232, 0.3715, 0.3621], "macd_crossover_list": [null, "bullish_cross", "bearish_cross", "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.005, 0.0051, -0.0142, 0.0046, 0.0027], "VWAP_list": [227.6067, 228.64, 227.5333, 227.49, 227.3467], "alpha_smr_list": [0.0039, 0.0051, 0.0005, -0.0052, -0.0007], "alpha_mom_list": [0.005, 0.0089, 0.0102, -0.0138, -0.0006], "alpha002_list": [-0.3393, -0.4089, -0.0475, 0.5539, 0.3827], "alpha006_list": [0.0258, 0.1808, 0.4659, 0.5218, 0.567], "alpha009_list": [-1.1333, -1.1532, 3.231, -1.0339, -0.6164], "alpha012_list": [1.1333, 1.1532, -3.231, 1.0339, -0.6164], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.64, -1.35, -1.17, 1.37, 2.04], "alpha024_list": [0.517, -3.062, 0.9444, 1.0439, 1.5807], "alpha028_list": [-0.2559, -0.5632, 0.0362, -0.3106, -0.4476], "alpha032_list": [7.6027, 7.7377, 7.9806, 8.0152, 8.0848], "alpha041_list": [-0.3981, -0.4621, 0.6083, 0.0726, -0.309], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.1333, -1.1532, 3.231, -1.0339, -0.6164], "alpha051_list": [-1.1333, -1.1532, 3.231, -1.0339, -0.6164], "alpha053_list": [6.3123, 6.739, -5.5039, 4.3182, 9.8252], "alpha054_list": [-0.4461, -0.4952, 0.3463, 0.2522, -0.3029], "alpha101_list": [0.2022, 0.2748, -1.1443, -0.7031, -0.4281]}
+{"data_index": 4024423, "query_stock": "V", "query_date": "2023-06-30", "movement": "rise", "date_list": ["2023-06-23", "2023-06-26", "2023-06-27", "2023-06-28", "2023-06-29"], "adj_close_list": [228.2069, 224.9759, 226.0098, 226.6262, 232.949], "open_list": [227.22, 229.44, 227.48, 227.5, 228.79], "high_list": [229.98, 230.1, 228.61, 228.06, 234.7], "low_list": [226.39, 226.2, 226.52, 226.02, 228.6], "close_list": [229.55, 226.3, 227.34, 227.96, 234.32], "volume_list": [5422500, 5165400, 4628500, 5324500, 7118900], "movement_list": ["freeze", "fall", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.582, 0.4232, 0.3715, 0.3621, 0.7432], "macd_crossover_list": ["bullish_cross", "bearish_cross", "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 2.1894], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0051, -0.0142, 0.0046, 0.0027, 0.0279], "VWAP_list": [228.64, 227.5333, 227.49, 227.3467, 232.54], "alpha_smr_list": [0.0051, 0.0005, -0.0052, -0.0007, -0.0036], "alpha_mom_list": [0.0089, 0.0102, -0.0138, -0.0006, 0.002], "alpha002_list": [-0.4089, -0.0475, 0.5539, 0.3827, -0.3828], "alpha006_list": [0.1808, 0.4659, 0.5218, 0.567, 0.575], "alpha009_list": [-1.1532, 3.231, -1.0339, -0.6164, -6.3228], "alpha012_list": [1.1532, -3.231, 1.0339, -0.6164, -6.3228], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-1.35, -1.17, 1.37, 2.04, -6.09], "alpha024_list": [-3.062, 0.9444, 1.0439, 1.5807, -7.9731], "alpha028_list": [-0.5632, 0.0362, -0.3106, -0.4476, -0.906], "alpha032_list": [7.7377, 7.9806, 8.0152, 8.0848, 7.8988], "alpha041_list": [-0.4621, 0.6083, 0.0726, -0.309, -0.9101], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.1532, 3.231, -1.0339, -0.6164, -6.3228], "alpha051_list": [-1.1532, 3.231, -1.0339, -0.6164, -6.3228], "alpha053_list": [6.739, -5.5039, 4.3182, 9.8252, -0.2484], "alpha054_list": [-0.4952, 0.3463, 0.2522, -0.3029, -0.6515], "alpha101_list": [0.2748, -1.1443, -0.7031, -0.4281, 0.6817]}
+{"data_index": 4024425, "query_stock": "V", "query_date": "2023-07-05", "movement": "rise", "date_list": ["2023-06-27", "2023-06-28", "2023-06-29", "2023-06-30", "2023-07-03"], "adj_close_list": [226.0098, 226.6262, 232.949, 236.0905, 236.5776], "open_list": [227.48, 227.5, 228.79, 236.27, 237.0], "high_list": [228.61, 228.06, 234.7, 238.28, 238.4], "low_list": [226.52, 226.02, 228.6, 235.95, 235.41], "close_list": [227.34, 227.96, 234.32, 237.48, 237.97], "volume_list": [4628500, 5324500, 7118900, 6879100, 3087400], "movement_list": ["freeze", "freeze", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.3715, 0.3621, 0.7432, 1.1442, 1.3648], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, 2.1894, 2.9782, 1.5944], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0046, 0.0027, 0.0279, 0.0135, 0.0021], "VWAP_list": [227.49, 227.3467, 232.54, 237.2367, 237.26], "alpha_smr_list": [-0.0052, -0.0007, -0.0036, -0.0083, 0.002], "alpha_mom_list": [-0.0138, -0.0006, 0.002, 0.0239, 0.0051], "alpha002_list": [0.5539, 0.3827, -0.3828, -0.5921, -0.5851], "alpha006_list": [0.5218, 0.567, 0.575, 0.1884, 0.3504], "alpha009_list": [-1.0339, -0.6164, -6.3228, -3.1415, 0.4871], "alpha012_list": [1.0339, -0.6164, -6.3228, 3.1415, 0.4871], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [1.37, 2.04, -6.09, -10.22, -3.7], "alpha024_list": [1.0439, 1.5807, -7.9731, -10.0807, -9.9514], "alpha028_list": [-0.3106, -0.4476, -0.906, -0.3904, -0.5443], "alpha032_list": [8.0152, 8.0848, 7.8988, 7.8616, 7.8673], "alpha041_list": [0.0726, -0.309, -0.9101, -0.1245, -0.3597], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.0339, -0.6164, -6.3228, -3.1415, -0.4871], "alpha051_list": [-1.0339, -0.6164, -6.3228, -3.1415, -0.4871], "alpha053_list": [4.3182, 9.8252, -0.2484, 14.0913, 5.8359], "alpha054_list": [0.2522, -0.3029, -0.6515, -0.0605, -0.394], "alpha101_list": [-0.7031, -0.4281, 0.6817, -0.077, -0.1412]}
+{"data_index": 4024427, "query_stock": "V", "query_date": "2023-07-07", "movement": "fall", "date_list": ["2023-06-29", "2023-06-30", "2023-07-03", "2023-07-05", "2023-07-06"], "adj_close_list": [232.949, 236.0905, 236.5776, 238.0489, 237.4823], "open_list": [228.79, 236.27, 237.0, 234.41, 238.27], "high_list": [234.7, 238.28, 238.4, 240.0, 239.6], "low_list": [228.6, 235.95, 235.41, 233.99, 236.69], "close_list": [234.32, 237.48, 237.97, 239.45, 238.88], "volume_list": [7118900, 6879100, 3087400, 7601200, 6441800], "movement_list": ["rise", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.7432, 1.1442, 1.3648, 1.5203, 1.4934], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [2.1894, 2.9782, 1.5944, 1.0205, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0279, 0.0135, 0.0021, 0.0062, -0.0024], "VWAP_list": [232.54, 237.2367, 237.26, 237.8133, 238.39], "alpha_smr_list": [-0.0036, -0.0083, 0.002, 0.0151, 0.0049], "alpha_mom_list": [0.002, 0.0239, 0.0051, 0.0041, 0.0213], "alpha002_list": [-0.3828, -0.5921, -0.5851, -0.5798, -0.2475], "alpha006_list": [0.575, 0.1884, 0.3504, 0.1311, -0.0588], "alpha009_list": [-6.3228, -3.1415, 0.4871, 1.4713, 0.5667], "alpha012_list": [-6.3228, 3.1415, 0.4871, -1.4713, -0.5667], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-6.09, -10.22, -3.7, -1.72, -1.2], "alpha024_list": [-7.9731, -10.0807, -9.9514, -5.1, -1.3918], "alpha028_list": [-0.906, -0.3904, -0.5443, -0.8237, -0.3442], "alpha032_list": [7.8988, 7.8616, 7.8673, 7.8002, 7.8696], "alpha041_list": [-0.9101, -0.1245, -0.3597, -0.8374, -0.2494], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-6.3228, -3.1415, -0.4871, -1.4713, 0.5667], "alpha051_list": [-6.3228, -3.1415, -0.4871, -1.4713, 0.5667], "alpha053_list": [-0.2484, 14.0913, 5.8359, -2.4009, 1.4653], "alpha054_list": [-0.6515, -0.0605, -0.394, -0.6253, -0.2768], "alpha101_list": [0.6817, -0.077, -0.1412, 0.6054, -0.2706]}
+{"data_index": 4024428, "query_stock": "V", "query_date": "2023-07-10", "movement": "rise", "date_list": ["2023-06-30", "2023-07-03", "2023-07-05", "2023-07-06", "2023-07-07"], "adj_close_list": [236.0905, 236.5776, 238.0489, 237.4823, 235.0665], "open_list": [236.27, 237.0, 234.41, 238.27, 236.73], "high_list": [238.28, 238.4, 240.0, 239.6, 238.44], "low_list": [235.95, 235.41, 233.99, 236.69, 236.13], "close_list": [237.48, 237.97, 239.45, 238.88, 236.45], "volume_list": [6879100, 3087400, 7601200, 6441800, 5729200], "movement_list": ["rise", "freeze", "rise", "freeze", "fall"], "MACD_Histogram_list": [1.1442, 1.3648, 1.5203, 1.4934, 1.2322], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [2.9782, 1.5944, 1.0205, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0135, 0.0021, 0.0062, -0.0024, -0.0102], "VWAP_list": [237.2367, 237.26, 237.8133, 238.39, 237.0067], "alpha_smr_list": [-0.0083, 0.002, 0.0151, 0.0049, 0.009], "alpha_mom_list": [0.0239, 0.0051, 0.0041, 0.0213, 0.0026], "alpha002_list": [-0.5921, -0.5851, -0.5798, -0.2475, -0.4087], "alpha006_list": [0.1884, 0.3504, 0.1311, -0.0588, -0.1067], "alpha009_list": [-3.1415, 0.4871, 1.4713, 0.5667, 2.4158], "alpha012_list": [3.1415, 0.4871, -1.4713, -0.5667, -2.4158], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-10.22, -3.7, -1.72, -1.2, 1.56], "alpha024_list": [-10.0807, -9.9514, -5.1, -1.3918, 1.5111], "alpha028_list": [-0.3904, -0.5443, -0.8237, -0.3442, 0.0164], "alpha032_list": [7.8616, 7.8673, 7.8002, 7.8696, 8.2041], "alpha041_list": [-0.1245, -0.3597, -0.8374, -0.2494, 0.2755], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-3.1415, -0.4871, -1.4713, 0.5667, 2.4158], "alpha051_list": [-3.1415, -0.4871, -1.4713, 0.5667, 2.4158], "alpha053_list": [14.0913, 5.8359, -2.4009, 1.4653, -4.148], "alpha054_list": [-0.0605, -0.394, -0.6253, -0.2768, 0.4769], "alpha101_list": [-0.077, -0.1412, 0.6054, -0.2706, -0.7198]}
+{"data_index": 4024429, "query_stock": "V", "query_date": "2023-07-11", "movement": "rise", "date_list": ["2023-07-03", "2023-07-05", "2023-07-06", "2023-07-07", "2023-07-10"], "adj_close_list": [236.5776, 238.0489, 237.4823, 235.0665, 236.7665], "open_list": [237.0, 234.41, 238.27, 236.73, 237.01], "high_list": [238.4, 240.0, 239.6, 238.44, 239.1], "low_list": [235.41, 233.99, 236.69, 236.13, 236.5], "close_list": [237.97, 239.45, 238.88, 236.45, 238.16], "volume_list": [3087400, 7601200, 6441800, 5729200, 4858900], "movement_list": ["freeze", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [1.3648, 1.5203, 1.4934, 1.2322, 1.0977], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [1.5944, 1.0205, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0021, 0.0062, -0.0024, -0.0102, 0.0072], "VWAP_list": [237.26, 237.8133, 238.39, 237.0067, 237.92], "alpha_smr_list": [0.002, 0.0151, 0.0049, 0.009, -0.0024], "alpha_mom_list": [0.0051, 0.0041, 0.0213, 0.0026, -0.0012], "alpha002_list": [-0.5851, -0.5798, -0.2475, -0.4087, -0.2327], "alpha006_list": [0.3504, 0.1311, -0.0588, -0.1067, -0.0127], "alpha009_list": [0.4871, 1.4713, 0.5667, 2.4158, -1.7], "alpha012_list": [0.4871, -1.4713, -0.5667, -2.4158, 1.7], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-3.7, -1.72, -1.2, 1.56, 0.5], "alpha024_list": [-9.9514, -5.1, -1.3918, 1.5111, 1.2824], "alpha028_list": [-0.5443, -0.8237, -0.3442, 0.0164, -0.2899], "alpha032_list": [7.8673, 7.8002, 7.8696, 8.2041, 8.3763], "alpha041_list": [-0.3597, -0.8374, -0.2494, 0.2755, -0.1236], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.4871, -1.4713, 0.5667, 2.4158, -1.7], "alpha051_list": [-0.4871, -1.4713, 0.5667, 2.4158, -1.7], "alpha053_list": [5.8359, -2.4009, 1.4653, -4.148, 12.9418], "alpha054_list": [-0.394, -0.6253, -0.2768, 0.4769, -0.103], "alpha101_list": [-0.1412, 0.6054, -0.2706, -0.7198, -0.0936]}
+{"data_index": 4024430, "query_stock": "V", "query_date": "2023-07-12", "movement": "rise", "date_list": ["2023-07-05", "2023-07-06", "2023-07-07", "2023-07-10", "2023-07-11"], "adj_close_list": [238.0489, 237.4823, 235.0665, 236.7665, 239.1425], "open_list": [234.41, 238.27, 236.73, 237.01, 238.81], "high_list": [240.0, 239.6, 238.44, 239.1, 240.7], "low_list": [233.99, 236.69, 236.13, 236.5, 238.12], "close_list": [239.45, 238.88, 236.45, 238.16, 240.55], "volume_list": [7601200, 6441800, 5729200, 4858900, 3857100], "movement_list": ["rise", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [1.5203, 1.4934, 1.2322, 1.0977, 1.0902], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [1.0205, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0062, -0.0024, -0.0102, 0.0072, 0.01], "VWAP_list": [237.8133, 238.39, 237.0067, 237.92, 239.79], "alpha_smr_list": [0.0151, 0.0049, 0.009, -0.0024, -0.0027], "alpha_mom_list": [0.0041, 0.0213, 0.0026, -0.0012, 0.0048], "alpha002_list": [-0.5798, -0.2475, -0.4087, -0.2327, -0.2195], "alpha006_list": [0.1311, -0.0588, -0.1067, -0.0127, 0.1695], "alpha009_list": [1.4713, 0.5667, 2.4158, -1.7, -2.376], "alpha012_list": [-1.4713, -0.5667, -2.4158, 1.7, 2.376], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-1.72, -1.2, 1.56, 0.5, -2.26], "alpha024_list": [-5.1, -1.3918, 1.5111, 1.2824, -1.6602], "alpha028_list": [-0.8237, -0.3442, 0.0164, -0.2899, -0.5335], "alpha032_list": [7.8002, 7.8696, 8.2041, 8.3763, 8.5213], "alpha041_list": [-0.8374, -0.2494, 0.2755, -0.1236, -0.3835], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.4713, 0.5667, 2.4158, -1.7, -2.376], "alpha051_list": [-1.4713, 0.5667, 2.4158, -1.7, -2.376], "alpha053_list": [-2.4009, 1.4653, -4.148, 12.9418, 6.6197], "alpha054_list": [-0.6253, -0.2768, 0.4769, -0.103, -0.3936], "alpha101_list": [0.6054, -0.2706, -0.7198, -0.0936, 0.1288]}
+{"data_index": 4024434, "query_stock": "V", "query_date": "2023-07-18", "movement": "fall", "date_list": ["2023-07-11", "2023-07-12", "2023-07-13", "2023-07-14", "2023-07-17"], "adj_close_list": [239.1425, 240.7928, 241.8864, 241.7372, 242.5624], "open_list": [238.81, 241.55, 243.79, 244.73, 243.11], "high_list": [240.7, 243.95, 244.27, 244.74, 245.37], "low_list": [238.12, 241.23, 243.15, 241.96, 243.0], "close_list": [240.55, 242.21, 243.31, 243.16, 243.99], "volume_list": [3857100, 6116000, 5819600, 4940600, 4328100], "movement_list": ["rise", "rise", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [1.0902, 1.114, 1.1181, 1.0277, 0.9427], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.01, 0.0069, 0.0045, -0.0006, 0.0034], "VWAP_list": [239.79, 242.4633, 243.5767, 243.2867, 244.12], "alpha_smr_list": [-0.0027, -0.0041, -0.0065, -0.0058, 0.0002], "alpha_mom_list": [0.0048, 0.0073, 0.0027, -0.002, -0.0064], "alpha002_list": [-0.2195, -0.0779, 0.4426, 0.2379, 0.3572], "alpha006_list": [0.1695, 0.2526, 0.3312, 0.1964, 0.1938], "alpha009_list": [-2.376, -1.6503, -1.0936, 0.1491, -0.8251], "alpha012_list": [2.376, -1.6503, 1.0936, -0.1491, 0.8251], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [-2.26, -4.85, -3.57, -0.79, -1.1], "alpha024_list": [-1.6602, -5.7263, -5.1199, -2.5947, -1.7696], "alpha028_list": [-0.5335, -0.2435, -0.264, -0.2803, -0.2377], "alpha032_list": [8.5213, 8.7064, 8.8716, 9.0525, 9.2038], "alpha041_list": [-0.3835, 0.1229, 0.1327, 0.0594, 0.0621], "alpha046_list": [1.0, 1.0, 1.0, 0.1491, -1.0], "alpha049_list": [-2.376, -1.6503, -1.0936, 0.1491, -0.8251], "alpha051_list": [-2.376, -1.6503, -1.0936, 0.1491, -0.8251], "alpha053_list": [6.6197, -9.587, -2.289, -29.0666, -7.9766], "alpha054_list": [-0.3936, 0.1633, 1.1733, 0.0852, 0.1867], "alpha101_list": [0.1288, -0.2783, -1.6981, -1.0761, -0.231]}
+{"data_index": 4024436, "query_stock": "V", "query_date": "2023-07-20", "movement": "fall", "date_list": ["2023-07-13", "2023-07-14", "2023-07-17", "2023-07-18", "2023-07-19"], "adj_close_list": [241.8864, 241.7372, 242.5624, 239.3612, 240.0074], "open_list": [243.79, 244.73, 243.11, 243.1, 241.25], "high_list": [244.27, 244.74, 245.37, 243.18, 242.59], "low_list": [243.15, 241.96, 243.0, 237.68, 240.12], "close_list": [243.31, 243.16, 243.99, 240.77, 241.42], "volume_list": [5819600, 4940600, 4328100, 7674700, 4835500], "movement_list": ["freeze", "freeze", "freeze", "fall", "freeze"], "MACD_Histogram_list": [1.1181, 1.0277, 0.9427, 0.6064, 0.3745], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0045, -0.0006, 0.0034, -0.0132, 0.0027], "VWAP_list": [243.5767, 243.2867, 244.12, 240.5433, 241.3767], "alpha_smr_list": [-0.0065, -0.0058, 0.0002, 0.0037, -0.002], "alpha_mom_list": [0.0027, -0.002, -0.0064, 0.0036, -0.0096], "alpha002_list": [0.4426, 0.2379, 0.3572, 0.5281, 0.275], "alpha006_list": [0.3312, 0.1964, 0.1938, 0.195, -0.122], "alpha009_list": [-1.0936, 0.1491, -0.8251, 3.2012, -0.6462], "alpha012_list": [1.0936, -0.1491, 0.8251, 3.2012, 0.6462], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-3.57, -0.79, -1.1, 1.56, 2.78], "alpha024_list": [-5.1199, -2.5947, -1.7696, 2.5251, 1.7298], "alpha028_list": [-0.264, -0.2803, -0.2377, -0.0906, -0.019], "alpha032_list": [8.8716, 9.0525, 9.2038, 9.6196, 9.8004], "alpha041_list": [0.1327, 0.0594, 0.0621, -0.1291, -0.0248], "alpha046_list": [1.0, 0.1491, -1.0, -1.0, -1.0], "alpha049_list": [-1.0936, 0.1491, -0.8251, 3.2012, -0.6462], "alpha051_list": [-1.0936, 0.1491, -0.8251, 3.2012, -0.6462], "alpha053_list": [-2.289, -29.0666, -7.9766, 1.7907, -25.6131], "alpha054_list": [1.1733, 0.0852, 0.1867, -0.3303, 0.0468], "alpha101_list": [-1.6981, -1.0761, -0.231, -0.6797, -0.5029]}
+{"data_index": 4024438, "query_stock": "V", "query_date": "2023-07-24", "movement": "rise", "date_list": ["2023-07-17", "2023-07-18", "2023-07-19", "2023-07-20", "2023-07-21"], "adj_close_list": [242.5624, 239.3612, 240.0074, 238.218, 237.8501], "open_list": [243.11, 243.1, 241.25, 241.16, 239.74], "high_list": [245.37, 243.18, 242.59, 241.61, 240.35], "low_list": [243.0, 237.68, 240.12, 239.07, 238.73], "close_list": [243.99, 240.77, 241.42, 239.62, 239.25], "volume_list": [4328100, 7674700, 4835500, 4695000, 5426800], "movement_list": ["freeze", "fall", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.9427, 0.6064, 0.3745, 0.0637, -0.1895], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0034, -0.0132, 0.0027, -0.0075, -0.0015], "VWAP_list": [244.12, 240.5433, 241.3767, 240.1, 239.4433], "alpha_smr_list": [0.0002, 0.0037, -0.002, 0.0011, -0.0005], "alpha_mom_list": [-0.0064, 0.0036, -0.0096, 0.0007, -0.0064], "alpha002_list": [0.3572, 0.5281, 0.275, 0.1645, 0.2281], "alpha006_list": [0.1938, 0.195, -0.122, -0.2339, -0.3541], "alpha009_list": [-0.8251, 3.2012, -0.6462, 1.7895, 0.3678], "alpha012_list": [0.8251, 3.2012, 0.6462, -1.7895, 0.3678], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.1, 1.56, 2.78, 1.57, 2.24], "alpha024_list": [-1.7696, 2.5251, 1.7298, 4.3444, 1.5111], "alpha028_list": [-0.2377, -0.0906, -0.019, 0.1293, 0.0294], "alpha032_list": [9.2038, 9.6196, 9.8004, 10.0461, 10.1763], "alpha041_list": [0.0621, -0.1291, -0.0248, 0.2366, 0.0953], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.8251, 3.2012, -0.6462, 1.7895, 0.3678], "alpha051_list": [-0.8251, 3.2012, -0.6462, 1.7895, 0.3678], "alpha053_list": [-7.9766, 1.7907, -25.6131, -0.809, -11.5969], "alpha054_list": [0.1867, -0.3303, 0.0468, 0.3567, 0.5651], "alpha101_list": [-0.231, -0.6797, -0.5029, -1.1578, -1.1659]}
+{"data_index": 4024439, "query_stock": "V", "query_date": "2023-07-25", "movement": "fall", "date_list": ["2023-07-18", "2023-07-19", "2023-07-20", "2023-07-21", "2023-07-24"], "adj_close_list": [239.3612, 240.0074, 238.218, 237.8501, 239.3314], "open_list": [243.1, 241.25, 241.16, 239.74, 239.68], "high_list": [243.18, 242.59, 241.61, 240.35, 241.28], "low_list": [237.68, 240.12, 239.07, 238.73, 238.19], "close_list": [240.77, 241.42, 239.62, 239.25, 240.74], "volume_list": [7674700, 4835500, 4695000, 5426800, 6010000], "movement_list": ["fall", "freeze", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.6064, 0.3745, 0.0637, -0.1895, -0.275], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0132, 0.0027, -0.0075, -0.0015, 0.0062], "VWAP_list": [240.5433, 241.3767, 240.1, 239.4433, 240.07], "alpha_smr_list": [0.0037, -0.002, 0.0011, -0.0005, -0.0018], "alpha_mom_list": [0.0036, -0.0096, 0.0007, -0.0064, -0.002], "alpha002_list": [0.5281, 0.275, 0.1645, 0.2281, 0.0868], "alpha006_list": [0.195, -0.122, -0.2339, -0.3541, -0.2526], "alpha009_list": [3.2012, -0.6462, 1.7895, 0.3678, -1.4813], "alpha012_list": [3.2012, 0.6462, -1.7895, 0.3678, -1.4813], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.56, 2.78, 1.57, 2.24, 0.33], "alpha024_list": [2.5251, 1.7298, 4.3444, 1.5111, 0.676], "alpha028_list": [-0.0906, -0.019, 0.1293, 0.0294, -0.4483], "alpha032_list": [9.6196, 9.8004, 10.0461, 10.1763, 10.2914], "alpha041_list": [-0.1291, -0.0248, 0.2366, 0.0953, -0.34], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [3.2012, -0.6462, 1.7895, 0.3678, -1.4813], "alpha051_list": [3.2012, -0.6462, 1.7895, 0.3678, -1.4813], "alpha053_list": [1.7907, -25.6131, -0.809, -11.5969, 0.184], "alpha054_list": [-0.3303, 0.0468, 0.3567, 0.5651, -0.3721], "alpha101_list": [-0.6797, -0.5029, -1.1578, -1.1659, -0.1128]}
+{"data_index": 4024440, "query_stock": "V", "query_date": "2023-07-26", "movement": "fall", "date_list": ["2023-07-19", "2023-07-20", "2023-07-21", "2023-07-24", "2023-07-25"], "adj_close_list": [240.0074, 238.218, 237.8501, 239.3314, 237.2934], "open_list": [241.25, 241.16, 239.74, 239.68, 240.02], "high_list": [242.59, 241.61, 240.35, 241.28, 240.8], "low_list": [240.12, 239.07, 238.73, 238.19, 238.56], "close_list": [241.42, 239.62, 239.25, 240.74, 238.69], "volume_list": [4835500, 4695000, 5426800, 6010000, 4997500], "movement_list": ["freeze", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.3745, 0.0637, -0.1895, -0.275, -0.4749], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0027, -0.0075, -0.0015, 0.0062, -0.0085], "VWAP_list": [241.3767, 240.1, 239.4433, 240.07, 239.35], "alpha_smr_list": [-0.002, 0.0011, -0.0005, -0.0018, 0.003], "alpha_mom_list": [-0.0096, 0.0007, -0.0064, -0.002, 0.0044], "alpha002_list": [0.275, 0.1645, 0.2281, 0.0868, -0.2367], "alpha006_list": [-0.122, -0.2339, -0.3541, -0.2526, -0.0629], "alpha009_list": [-0.6462, 1.7895, 0.3678, -1.4813, 2.038], "alpha012_list": [0.6462, -1.7895, 0.3678, -1.4813, -2.038], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [2.78, 1.57, 2.24, 0.33, -0.45], "alpha024_list": [1.7298, 4.3444, 1.5111, 0.676, 0.9246], "alpha028_list": [-0.019, 0.1293, 0.0294, -0.4483, 0.2398], "alpha032_list": [9.8004, 10.0461, 10.1763, 10.2914, 10.6354], "alpha041_list": [-0.0248, 0.2366, 0.0953, -0.34, 0.3274], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.6462, 1.7895, 0.3678, -1.4813, 2.038], "alpha051_list": [-0.6462, 1.7895, 0.3678, -1.4813, 2.038], "alpha053_list": [-25.6131, -0.809, -11.5969, 0.184, 4.4532], "alpha054_list": [0.0468, 0.3567, 0.5651, -0.3721, 0.5987], "alpha101_list": [-0.5029, -1.1578, -1.1659, -0.1128, -1.2167]}
+{"data_index": 4024441, "query_stock": "V", "query_date": "2023-07-27", "movement": "fall", "date_list": ["2023-07-20", "2023-07-21", "2023-07-24", "2023-07-25", "2023-07-26"], "adj_close_list": [238.218, 237.8501, 239.3314, 237.2934, 235.7127], "open_list": [241.16, 239.74, 239.68, 240.02, 231.42], "high_list": [241.61, 240.35, 241.28, 240.8, 238.85], "low_list": [239.07, 238.73, 238.19, 238.56, 227.68], "close_list": [239.62, 239.25, 240.74, 238.69, 237.1], "volume_list": [4695000, 5426800, 6010000, 4997500, 7551400], "movement_list": ["fall", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [0.0637, -0.1895, -0.275, -0.4749, -0.7056], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0075, -0.0015, 0.0062, -0.0085, -0.0067], "VWAP_list": [240.1, 239.4433, 240.07, 239.35, 234.5433], "alpha_smr_list": [0.0011, -0.0005, -0.0018, 0.003, 0.0309], "alpha_mom_list": [0.0007, -0.0064, -0.002, 0.0044, -0.0056], "alpha002_list": [0.1645, 0.2281, 0.0868, -0.2367, -0.6859], "alpha006_list": [-0.2339, -0.3541, -0.2526, -0.0629, 0.4816], "alpha009_list": [1.7895, 0.3678, -1.4813, 2.038, 1.5807], "alpha012_list": [-1.7895, 0.3678, -1.4813, -2.038, 1.5807], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.57, 2.24, 0.33, -0.45, 0.0], "alpha024_list": [4.3444, 1.5111, 0.676, 0.9246, 2.1374], "alpha028_list": [0.1293, 0.0294, -0.4483, 0.2398, -1.149], "alpha032_list": [10.0461, 10.1763, 10.2914, 10.6354, 10.762], "alpha041_list": [0.2366, 0.0953, -0.34, 0.3274, -1.3452], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.7895, 0.3678, -1.4813, 2.038, 1.5807], "alpha051_list": [1.7895, 0.3678, -1.4813, 2.038, 1.5807], "alpha053_list": [-0.809, -11.5969, 0.184, 4.4532, 2.2769], "alpha054_list": [0.3567, 0.5651, -0.3721, 0.5987, -0.656], "alpha101_list": [-1.1578, -1.1659, -0.1128, -1.2167, 0.3843]}
+{"data_index": 4024442, "query_stock": "V", "query_date": "2023-07-28", "movement": "rise", "date_list": ["2023-07-21", "2023-07-24", "2023-07-25", "2023-07-26", "2023-07-27"], "adj_close_list": [237.8501, 239.3314, 237.2934, 235.7127, 233.0683], "open_list": [239.74, 239.68, 240.02, 231.42, 237.42], "high_list": [240.35, 241.28, 240.8, 238.85, 238.66], "low_list": [238.73, 238.19, 238.56, 227.68, 232.96], "close_list": [239.25, 240.74, 238.69, 237.1, 234.44], "volume_list": [5426800, 6010000, 4997500, 7551400, 8160100], "movement_list": ["freeze", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.1895, -0.275, -0.4749, -0.7056, -1.0099], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0015, 0.0062, -0.0085, -0.0067, -0.0112], "VWAP_list": [239.4433, 240.07, 239.35, 234.5433, 235.3533], "alpha_smr_list": [-0.0005, -0.0018, 0.003, 0.0309, -0.0013], "alpha_mom_list": [-0.0064, -0.002, 0.0044, -0.0056, 0.0242], "alpha002_list": [0.2281, 0.0868, -0.2367, -0.6859, -0.2447], "alpha006_list": [-0.3541, -0.2526, -0.0629, 0.4816, 0.5598], "alpha009_list": [0.3678, -1.4813, 2.038, 1.5807, 2.6444], "alpha012_list": [0.3678, -1.4813, -2.038, 1.5807, 2.6444], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [2.24, 0.33, -0.45, 0.0, 0.0], "alpha024_list": [1.5111, 0.676, 0.9246, 2.1374, 6.2631], "alpha028_list": [0.0294, -0.4483, 0.2398, -1.149, -0.0183], "alpha032_list": [10.1763, 10.2914, 10.6354, 10.762, 10.9721], "alpha041_list": [0.0953, -0.34, 0.3274, -1.3452, 0.4394], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.3678, -1.4813, 2.038, 1.5807, 2.6444], "alpha051_list": [0.3678, -1.4813, 2.038, 1.5807, 2.6444], "alpha053_list": [-11.5969, 0.184, 4.4532, 2.2769, 65.1301], "alpha054_list": [0.5651, -0.3721, 0.5987, -0.656, -0.0208], "alpha101_list": [-1.1659, -0.1128, -1.2167, 0.3843, -0.7633]}
+{"data_index": 4024443, "query_stock": "V", "query_date": "2023-07-31", "movement": "rise", "date_list": ["2023-07-24", "2023-07-25", "2023-07-26", "2023-07-27", "2023-07-28"], "adj_close_list": [239.3314, 237.2934, 235.7127, 233.0683, 234.3706], "open_list": [239.68, 240.02, 231.42, 237.42, 234.58], "high_list": [241.28, 240.8, 238.85, 238.66, 235.88], "low_list": [238.19, 238.56, 227.68, 232.96, 233.71], "close_list": [240.74, 238.69, 237.1, 234.44, 235.75], "volume_list": [6010000, 4997500, 7551400, 8160100, 6794800], "movement_list": ["rise", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.275, -0.4749, -0.7056, -1.0099, -1.0902], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0062, -0.0085, -0.0067, -0.0112, 0.0056], "VWAP_list": [240.07, 239.35, 234.5433, 235.3533, 235.1133], "alpha_smr_list": [-0.0018, 0.003, 0.0309, -0.0013, -0.0006], "alpha_mom_list": [-0.002, 0.0044, -0.0056, 0.0242, -0.0126], "alpha002_list": [0.0868, -0.2367, -0.6859, -0.2447, 0.0622], "alpha006_list": [-0.2526, -0.0629, 0.4816, 0.5598, 0.546], "alpha009_list": [-1.4813, 2.038, 1.5807, 2.6444, -1.3023], "alpha012_list": [-1.4813, -2.038, 1.5807, 2.6444, 1.3023], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.33, -0.45, 0.0, 0.0, 0.0], "alpha024_list": [0.676, 0.9246, 2.1374, 6.2631, 2.9228], "alpha028_list": [-0.4483, 0.2398, -1.149, -0.0183, -0.4728], "alpha032_list": [10.2914, 10.6354, 10.762, 10.9721, 11.0049], "alpha041_list": [-0.34, 0.3274, -1.3452, 0.4394, -0.3208], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.4813, 2.038, 1.5807, 2.6444, -1.3023], "alpha051_list": [-1.4813, 2.038, 1.5807, 2.6444, -1.3023], "alpha053_list": [0.184, 4.4532, 2.2769, 65.1301, 8.7008], "alpha054_list": [-0.3721, 0.5987, -0.656, -0.0208, -0.3058], "alpha101_list": [-0.1128, -1.2167, 0.3843, -0.7633, -0.0965]}
+{"data_index": 4024444, "query_stock": "V", "query_date": "2023-08-01", "movement": "rise", "date_list": ["2023-07-25", "2023-07-26", "2023-07-27", "2023-07-28", "2023-07-31"], "adj_close_list": [237.2934, 235.7127, 233.0683, 234.3706, 236.339], "open_list": [240.02, 231.42, 237.42, 234.58, 236.0], "high_list": [240.8, 238.85, 238.66, 235.88, 238.42], "low_list": [238.56, 227.68, 232.96, 233.71, 236.0], "close_list": [238.69, 237.1, 234.44, 235.75, 237.73], "volume_list": [4997500, 7551400, 8160100, 6794800, 4799600], "movement_list": ["fall", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.4749, -0.7056, -1.0099, -1.0902, -0.9809], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0085, -0.0067, -0.0112, 0.0056, 0.0084], "VWAP_list": [239.35, 234.5433, 235.3533, 235.1133, 237.3833], "alpha_smr_list": [0.003, 0.0309, -0.0013, -0.0006, -0.0011], "alpha_mom_list": [0.0044, -0.0056, 0.0242, -0.0126, 0.005], "alpha002_list": [-0.2367, -0.6859, -0.2447, 0.0622, 0.1904], "alpha006_list": [-0.0629, 0.4816, 0.5598, 0.546, 0.3385], "alpha009_list": [2.038, 1.5807, 2.6444, -1.3023, -1.9684], "alpha012_list": [-2.038, 1.5807, 2.6444, 1.3023, 1.9684], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.45, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.9246, 2.1374, 6.2631, 2.9228, -0.6263], "alpha028_list": [0.2398, -1.149, -0.0183, -0.4728, -0.3457], "alpha032_list": [10.6354, 10.762, 10.9721, 11.0049, 11.0186], "alpha041_list": [0.3274, -1.3452, 0.4394, -0.3208, -0.1764], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [2.038, 1.5807, 2.6444, -1.3023, -1.9684], "alpha051_list": [2.038, 1.5807, 2.6444, -1.3023, -1.9684], "alpha053_list": [4.4532, 2.2769, 65.1301, 8.7008, 3.8668], "alpha054_list": [0.5987, -0.656, -0.0208, -0.3058, -0.1391], "alpha101_list": [-1.2167, 0.3843, -0.7633, -0.0965, 0.14]}
+{"data_index": 4024445, "query_stock": "V", "query_date": "2023-08-02", "movement": "fall", "date_list": ["2023-07-26", "2023-07-27", "2023-07-28", "2023-07-31", "2023-08-01"], "adj_close_list": [235.7127, 233.0683, 234.3706, 236.339, 238.377], "open_list": [231.42, 237.42, 234.58, 236.0, 237.14], "high_list": [238.85, 238.66, 235.88, 238.42, 240.73], "low_list": [227.68, 232.96, 233.71, 236.0, 237.0], "close_list": [237.1, 234.44, 235.75, 237.73, 239.78], "volume_list": [7551400, 8160100, 6794800, 4799600, 4627300], "movement_list": ["fall", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.7056, -1.0099, -1.0902, -0.9809, -0.7518], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0067, -0.0112, 0.0056, 0.0084, 0.0086], "VWAP_list": [234.5433, 235.3533, 235.1133, 237.3833, 239.17], "alpha_smr_list": [0.0309, -0.0013, -0.0006, -0.0011, 0.0025], "alpha_mom_list": [-0.0056, 0.0242, -0.0126, 0.005, 0.0073], "alpha002_list": [-0.6859, -0.2447, 0.0622, 0.1904, 0.3265], "alpha006_list": [0.4816, 0.5598, 0.546, 0.3385, 0.594], "alpha009_list": [1.5807, 2.6444, -1.3023, -1.9684, -2.038], "alpha012_list": [1.5807, 2.6444, 1.3023, 1.9684, 2.038], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [2.1374, 6.2631, 2.9228, -0.6263, -5.3087], "alpha028_list": [-1.149, -0.0183, -0.4728, -0.3457, -0.258], "alpha032_list": [10.762, 10.9721, 11.0049, 11.0186, 11.0374], "alpha041_list": [-1.3452, 0.4394, -0.3208, -0.1764, -0.3123], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.5807, 2.6444, -1.3023, -1.9684, -2.038], "alpha051_list": [1.5807, 2.6444, -1.3023, -1.9684, -2.038], "alpha053_list": [2.2769, 65.1301, 8.7008, 3.8668, 24.6489], "alpha054_list": [-0.656, -0.0208, -0.3058, -0.1391, -0.3597], "alpha101_list": [0.3843, -0.7633, -0.0965, 0.14, 0.3316]}
+{"data_index": 4024448, "query_stock": "V", "query_date": "2023-08-07", "movement": "rise", "date_list": ["2023-07-31", "2023-08-01", "2023-08-02", "2023-08-03", "2023-08-04"], "adj_close_list": [236.339, 238.377, 236.17, 237.363, 237.5916], "open_list": [236.0, 237.14, 238.63, 236.0, 238.0], "high_list": [238.42, 240.73, 238.79, 239.05, 241.91], "low_list": [236.0, 237.0, 236.79, 235.25, 237.84], "close_list": [237.73, 239.78, 237.56, 238.76, 238.99], "volume_list": [4799600, 4627300, 4868200, 5033800, 5167700], "movement_list": ["rise", "rise", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.9809, -0.7518, -0.7288, -0.6176, -0.517], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0084, 0.0086, -0.0093, 0.0051, 0.001], "VWAP_list": [237.3833, 239.17, 237.7133, 237.6867, 239.58], "alpha_smr_list": [-0.0011, 0.0025, 0.0048, 0.0066, 0.0032], "alpha_mom_list": [0.005, 0.0073, 0.0111, -0.0045, 0.0116], "alpha002_list": [0.1904, 0.3265, 0.3848, 0.7144, 0.3426], "alpha006_list": [0.3385, 0.594, 0.5639, 0.4576, 0.464], "alpha009_list": [-1.9684, -2.038, 2.207, -1.193, -0.2287], "alpha012_list": [1.9684, 2.038, 2.207, -1.193, -0.2287], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -3.12], "alpha024_list": [-0.6263, -5.3087, -1.7994, -1.024, 0.7854], "alpha028_list": [-0.3457, -0.258, -0.2537, -0.5303, 0.0288], "alpha032_list": [11.0186, 11.0374, 11.2487, 11.4172, 11.4683], "alpha041_list": [-0.1764, -0.3123, 0.0746, -0.5443, 0.2864], "alpha046_list": [-1.0, -1.0, -1.0, -1.193, -1.0], "alpha049_list": [-1.9684, -2.038, 2.207, -1.193, -0.2287], "alpha051_list": [-1.9684, -2.038, 2.207, -1.193, -0.2287], "alpha053_list": [3.8668, 24.6489, -0.2449, 3.6396, -19.0953], "alpha054_list": [-0.1391, -0.3597, 0.3265, -0.5403, 0.0615], "alpha101_list": [0.14, 0.3316, -1.2294, 0.3586, -0.1003]}
+{"data_index": 4024449, "query_stock": "V", "query_date": "2023-08-08", "movement": "fall", "date_list": ["2023-08-01", "2023-08-02", "2023-08-03", "2023-08-04", "2023-08-07"], "adj_close_list": [238.377, 236.17, 237.363, 237.5916, 240.0969], "open_list": [237.14, 238.63, 236.0, 238.0, 239.22], "high_list": [240.73, 238.79, 239.05, 241.91, 242.18], "low_list": [237.0, 236.79, 235.25, 237.84, 239.21], "close_list": [239.78, 237.56, 238.76, 238.99, 241.51], "volume_list": [4627300, 4868200, 5033800, 5167700, 5649800], "movement_list": ["rise", "fall", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.7518, -0.7288, -0.6176, -0.517, -0.2819], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0086, -0.0093, 0.0051, 0.001, 0.0105], "VWAP_list": [239.17, 237.7133, 237.6867, 239.58, 240.9667], "alpha_smr_list": [0.0025, 0.0048, 0.0066, 0.0032, -0.001], "alpha_mom_list": [0.0073, 0.0111, -0.0045, 0.0116, 0.0042], "alpha002_list": [0.3265, 0.3848, 0.7144, 0.3426, 0.2031], "alpha006_list": [0.594, 0.5639, 0.4576, 0.464, 0.5074], "alpha009_list": [-2.038, 2.207, -1.193, -0.2287, -2.5052], "alpha012_list": [2.038, 2.207, -1.193, -0.2287, -2.5052], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -3.12, -3.13], "alpha024_list": [-5.3087, -1.7994, -1.024, 0.7854, -3.9269], "alpha028_list": [-0.258, -0.2537, -0.5303, 0.0288, -0.3432], "alpha032_list": [11.0374, 11.2487, 11.4172, 11.4683, 11.4583], "alpha041_list": [-0.3123, 0.0746, -0.5443, 0.2864, -0.2762], "alpha046_list": [-1.0, -1.0, -1.193, -1.0, -2.5052], "alpha049_list": [-2.038, 2.207, -1.193, -0.2287, -2.5052], "alpha051_list": [-2.038, 2.207, -1.193, -0.2287, -2.5052], "alpha053_list": [24.6489, -0.2449, 3.6396, -19.0953, 5.1173], "alpha054_list": [-0.3597, 0.3265, -0.5403, 0.0615, -0.2932], "alpha101_list": [0.3316, -1.2294, 0.3586, -0.1003, 0.2952]}
+{"data_index": 4024453, "query_stock": "V", "query_date": "2023-08-14", "movement": "rise", "date_list": ["2023-08-07", "2023-08-08", "2023-08-09", "2023-08-10", "2023-08-11"], "adj_close_list": [240.0969, 237.8899, 238.3571, 239.2038, 239.0842], "open_list": [239.22, 240.42, 240.5, 240.62, 240.0], "high_list": [242.18, 241.36, 241.97, 243.95, 240.72], "low_list": [239.21, 237.39, 239.49, 240.09, 238.42], "close_list": [241.51, 239.29, 239.76, 240.16, 240.04], "volume_list": [5649800, 5080600, 4055000, 4778000, 3606800], "movement_list": ["rise", "fall", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.2819, -0.2749, -0.24, -0.1646, -0.129], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0105, -0.0092, 0.002, 0.0036, -0.0005], "VWAP_list": [240.9667, 239.3467, 240.4067, 241.4, 239.7267], "alpha_smr_list": [-0.001, 0.0045, -0.005, -0.0036, 0.0007], "alpha_mom_list": [0.0042, 0.0095, -0.0047, -0.0031, -0.0019], "alpha002_list": [0.2031, 0.1539, -0.6149, -0.732, -0.6725], "alpha006_list": [0.5074, 0.4984, 0.3741, 0.5451, 0.2826], "alpha009_list": [-2.5052, 2.207, -0.4673, -0.8466, 0.1195], "alpha012_list": [-2.5052, -2.207, 0.4673, -0.8466, -0.1195], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-3.13, 0.55, 0.21, -2.59, 0.0], "alpha024_list": [-3.9269, -0.5269, -0.7655, 0.8931, -1.1944], "alpha028_list": [-0.3432, -0.1503, 0.0025, -0.0125, -0.4255], "alpha032_list": [11.4583, 11.6391, 11.6478, 11.6812, 11.8499], "alpha041_list": [-0.2762, 0.0201, 0.3201, 0.6123, -0.1594], "alpha046_list": [-2.5052, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.5052, 2.207, -0.4673, -0.8466, 0.1195], "alpha051_list": [-2.5052, 2.207, -0.4673, -0.8466, 0.1195], "alpha053_list": [5.1173, 6.5514, -54.8396, -7.6405, -3.6756], "alpha054_list": [-0.2932, -0.1328, 0.4777, 0.2365, -0.2944], "alpha101_list": [0.2952, -0.6371, -0.8637, -0.3668, -0.398]}
+{"data_index": 4024454, "query_stock": "V", "query_date": "2023-08-15", "movement": "fall", "date_list": ["2023-08-08", "2023-08-09", "2023-08-10", "2023-08-11", "2023-08-14"], "adj_close_list": [237.8899, 238.3571, 239.2038, 239.0842, 241.9328], "open_list": [240.42, 240.5, 240.62, 240.0, 240.72], "high_list": [241.36, 241.97, 243.95, 240.72, 243.33], "low_list": [237.39, 239.49, 240.09, 238.42, 240.26], "close_list": [239.29, 239.76, 240.16, 240.04, 242.9], "volume_list": [5080600, 4055000, 4778000, 3606800, 4351100], "movement_list": ["fall", "freeze", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.2749, -0.24, -0.1646, -0.129, 0.0693], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0092, 0.002, 0.0036, -0.0005, 0.0119], "VWAP_list": [239.3467, 240.4067, 241.4, 239.7267, 242.1633], "alpha_smr_list": [0.0045, -0.005, -0.0036, 0.0007, -0.0028], "alpha_mom_list": [0.0095, -0.0047, -0.0031, -0.0019, 0.0002], "alpha002_list": [0.1539, -0.6149, -0.732, -0.6725, -0.4556], "alpha006_list": [0.4984, 0.3741, 0.5451, 0.2826, 0.3667], "alpha009_list": [2.207, -0.4673, -0.8466, 0.1195, -2.8486], "alpha012_list": [-2.207, 0.4673, -0.8466, -0.1195, -2.8486], "alpha021_list": [-1, 1, 1, 1, -1], "alpha023_list": [0.55, 0.21, -2.59, 0.0, 0.62], "alpha024_list": [-0.5269, -0.7655, 0.8931, -1.1944, -3.5757], "alpha028_list": [-0.1503, 0.0025, -0.0125, -0.4255, -0.5976], "alpha032_list": [11.6391, 11.6478, 11.6812, 11.8499, 11.7895], "alpha041_list": [0.0201, 0.3201, 0.6123, -0.1594, -0.3732], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [2.207, -0.4673, -0.8466, 0.1195, -2.8486], "alpha051_list": [2.207, -0.4673, -0.8466, 0.1195, -2.8486], "alpha053_list": [6.5514, -54.8396, -7.6405, -3.6756, -0.8736], "alpha054_list": [-0.1328, 0.4777, 0.2365, -0.2944, -0.5314], "alpha101_list": [-0.6371, -0.8637, -0.3668, -0.398, 0.3949]}
+{"data_index": 4024456, "query_stock": "V", "query_date": "2023-08-17", "movement": "fall", "date_list": ["2023-08-10", "2023-08-11", "2023-08-14", "2023-08-15", "2023-08-16"], "adj_close_list": [239.2038, 239.0842, 241.9328, 238.8751, 238.3372], "open_list": [240.62, 240.0, 240.72, 242.01, 236.53], "high_list": [243.95, 240.72, 243.33, 242.67, 241.07], "low_list": [240.09, 238.42, 240.26, 239.35, 236.02], "close_list": [240.16, 240.04, 242.9, 239.83, 239.29], "volume_list": [4778000, 3606800, 4351100, 3770100, 3218600], "movement_list": ["freeze", "freeze", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.1646, -0.129, 0.0693, -0.0177, -0.1182], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0036, -0.0005, 0.0119, -0.0126, -0.0023], "VWAP_list": [241.4, 239.7267, 242.1633, 240.6167, 238.7933], "alpha_smr_list": [-0.0036, 0.0007, -0.0028, 0.0037, 0.0139], "alpha_mom_list": [-0.0031, -0.0019, 0.0002, 0.009, -0.009], "alpha002_list": [-0.732, -0.6725, -0.4556, 0.2117, 0.4186], "alpha006_list": [0.5451, 0.2826, 0.3667, 0.5598, 0.1057], "alpha009_list": [-0.8466, 0.1195, -2.8486, 3.0578, 0.5379], "alpha012_list": [-0.8466, -0.1195, -2.8486, -3.0578, -0.5379], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [-2.59, 0.0, 0.62, -1.95, 2.26], "alpha024_list": [0.8931, -1.1944, -3.5757, 0.3287, 0.747], "alpha028_list": [-0.0125, -0.4255, -0.5976, 0.0433, -0.2424], "alpha032_list": [11.6812, 11.8499, 11.7895, 11.9777, 12.0237], "alpha041_list": [0.6123, -0.1594, -0.3732, 0.3876, -0.2617], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.8466, 0.1195, -2.8486, 3.0578, 0.5379], "alpha051_list": [-0.8466, 0.1195, -2.8486, 3.0578, 0.5379], "alpha053_list": [-7.6405, -3.6756, -0.8736, -3.7644, 0.381], "alpha054_list": [0.2365, -0.2944, -0.5314, 0.1527, -0.4417], "alpha101_list": [-0.3668, -0.398, 0.3949, -0.944, 0.3578]}
+{"data_index": 4024460, "query_stock": "V", "query_date": "2023-08-23", "movement": "rise", "date_list": ["2023-08-16", "2023-08-17", "2023-08-18", "2023-08-21", "2023-08-22"], "adj_close_list": [238.3372, 236.4248, 237.2217, 238.5065, 239.6121], "open_list": [236.53, 240.0, 235.58, 239.38, 240.0], "high_list": [241.07, 240.38, 239.05, 240.53, 241.43], "low_list": [236.02, 236.49, 235.3, 237.76, 238.67], "close_list": [239.29, 237.37, 238.17, 239.46, 240.57], "volume_list": [3218600, 4177600, 4344800, 3573600, 3848700], "movement_list": ["freeze", "fall", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.1182, -0.3094, -0.3737, -0.3231, -0.214], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0023, -0.008, 0.0034, 0.0054, 0.0046], "VWAP_list": [238.7933, 238.08, 237.5067, 239.25, 240.2233], "alpha_smr_list": [0.0139, -0.003, 0.0076, -0.0051, -0.0023], "alpha_mom_list": [-0.009, 0.0116, -0.011, 0.0109, 0.0003], "alpha002_list": [0.4186, 0.9106, 0.2778, 0.2673, 0.2336], "alpha006_list": [0.1057, -0.0564, -0.1542, -0.2547, -0.1993], "alpha009_list": [0.5379, 1.9124, -0.7968, -1.2849, -1.1056], "alpha012_list": [-0.5379, 1.9124, -0.7968, 1.2849, -1.1056], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [2.26, 0.0, 0.0, -0.15, -2.38], "alpha024_list": [0.747, 5.508, 1.6534, -0.1693, -3.1873], "alpha028_list": [-0.2424, 0.1365, -0.2594, -0.2519, -0.5274], "alpha032_list": [12.0237, 12.3934, 12.6626, 12.6695, 12.7883], "alpha041_list": [-0.2617, 0.3471, -0.3391, -0.109, -0.1773], "alpha046_list": [1.0, 1.9124, -0.7968, -1.2849, 1.0], "alpha049_list": [0.5379, 1.9124, -0.7968, -1.2849, -1.1056], "alpha051_list": [0.5379, 1.9124, -0.7968, -1.2849, -1.1056], "alpha053_list": [0.381, -43.3157, -1.3974, -4.2315, 5.1186], "alpha054_list": [-0.4417, 0.0181, -0.495, -0.2745, -0.3441], "alpha101_list": [0.3578, -0.9188, 0.4377, -0.3152, -0.1405]}
+{"data_index": 4024461, "query_stock": "V", "query_date": "2023-08-24", "movement": "fall", "date_list": ["2023-08-17", "2023-08-18", "2023-08-21", "2023-08-22", "2023-08-23"], "adj_close_list": [236.4248, 237.2217, 238.5065, 239.6121, 241.3352], "open_list": [240.0, 235.58, 239.38, 240.0, 241.32], "high_list": [240.38, 239.05, 240.53, 241.43, 242.54], "low_list": [236.49, 235.3, 237.76, 238.67, 240.72], "close_list": [237.37, 238.17, 239.46, 240.57, 242.3], "volume_list": [4177600, 4344800, 3573600, 3848700, 4947700], "movement_list": ["fall", "freeze", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.3094, -0.3737, -0.3231, -0.214, -0.0339], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.008, 0.0034, 0.0054, 0.0046, 0.0072], "VWAP_list": [238.08, 237.5067, 239.25, 240.2233, 241.8533], "alpha_smr_list": [-0.003, 0.0076, -0.0051, -0.0023, -0.0031], "alpha_mom_list": [0.0116, -0.011, 0.0109, 0.0003, 0.0024], "alpha002_list": [0.9106, 0.2778, 0.2673, 0.2336, 0.0983], "alpha006_list": [-0.0564, -0.1542, -0.2547, -0.1993, -0.3171], "alpha009_list": [1.9124, -0.7968, -1.2849, -1.1056, -1.7231], "alpha012_list": [1.9124, -0.7968, 1.2849, -1.1056, -1.7231], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -0.15, -2.38, -2.01], "alpha024_list": [5.508, 1.6534, -0.1693, -3.1873, -4.1136], "alpha028_list": [0.1365, -0.2594, -0.2519, -0.5274, -0.5749], "alpha032_list": [12.3934, 12.6626, 12.6695, 12.7883, 12.8119], "alpha041_list": [0.3471, -0.3391, -0.109, -0.1773, -0.225], "alpha046_list": [1.9124, -0.7968, -1.2849, 1.0, 1.0], "alpha049_list": [1.9124, -0.7968, -1.2849, -1.1056, -1.7231], "alpha051_list": [1.9124, -0.7968, -1.2849, -1.1056, -1.7231], "alpha053_list": [-43.3157, -1.3974, -4.2315, 5.1186, 7.3137], "alpha054_list": [0.0181, -0.495, -0.2745, -0.3441, -0.3379], "alpha101_list": [-0.9188, 0.4377, -0.3152, -0.1405, 0.0084]}
+{"data_index": 4024462, "query_stock": "V", "query_date": "2023-08-25", "movement": "rise", "date_list": ["2023-08-18", "2023-08-21", "2023-08-22", "2023-08-23", "2023-08-24"], "adj_close_list": [237.2217, 238.5065, 239.6121, 241.3352, 238.5165], "open_list": [235.58, 239.38, 240.0, 241.32, 242.25], "high_list": [239.05, 240.53, 241.43, 242.54, 243.56], "low_list": [235.3, 237.76, 238.67, 240.72, 239.36], "close_list": [238.17, 239.46, 240.57, 242.3, 239.47], "volume_list": [4344800, 3573600, 3848700, 4947700, 4570700], "movement_list": ["freeze", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.3737, -0.3231, -0.214, -0.0339, -0.1085], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0034, 0.0054, 0.0046, 0.0072, -0.0117], "VWAP_list": [237.5067, 239.25, 240.2233, 241.8533, 240.7967], "alpha_smr_list": [0.0076, -0.0051, -0.0023, -0.0031, 0.0002], "alpha_mom_list": [-0.011, 0.0109, 0.0003, 0.0024, 0.0041], "alpha002_list": [0.2778, 0.2673, 0.2336, 0.0983, -0.1066], "alpha006_list": [-0.1542, -0.2547, -0.1993, -0.3171, -0.3735], "alpha009_list": [-0.7968, -1.2849, -1.1056, -1.7231, 2.8187], "alpha012_list": [-0.7968, 1.2849, -1.1056, -1.7231, -2.8187], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -0.15, -2.38, -2.01, -2.13], "alpha024_list": [1.6534, -0.1693, -3.1873, -4.1136, -0.0099], "alpha028_list": [-0.2594, -0.2519, -0.5274, -0.5749, 0.0057], "alpha032_list": [12.6626, 12.6695, 12.7883, 12.8119, 13.0362], "alpha041_list": [-0.3391, -0.109, -0.1773, -0.225, 0.6542], "alpha046_list": [-0.7968, -1.2849, 1.0, 1.0, -1.0], "alpha049_list": [-0.7968, -1.2849, -1.1056, -1.7231, 2.8187], "alpha051_list": [-0.7968, -1.2849, -1.1056, -1.7231, 2.8187], "alpha053_list": [-1.3974, -4.2315, 5.1186, 7.3137, -8.4419], "alpha054_list": [-0.495, -0.2745, -0.3441, -0.3379, 0.2171], "alpha101_list": [0.4377, -0.3152, -0.1405, 0.0084, -0.8887]}
+{"data_index": 4024464, "query_stock": "V", "query_date": "2023-08-29", "movement": "rise", "date_list": ["2023-08-22", "2023-08-23", "2023-08-24", "2023-08-25", "2023-08-28"], "adj_close_list": [239.6121, 241.3352, 238.5165, 241.6042, 242.8591], "open_list": [240.0, 241.32, 242.25, 241.38, 243.01], "high_list": [241.43, 242.54, 243.56, 243.41, 245.23], "low_list": [238.67, 240.72, 239.36, 240.21, 242.6], "close_list": [240.57, 242.3, 239.47, 242.57, 243.83], "volume_list": [3848700, 4947700, 4570700, 3541500, 3741500], "movement_list": ["freeze", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.214, -0.0339, -0.1085, 0.0382, 0.199], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.2561], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0046, 0.0072, -0.0117, 0.0129, 0.0052], "VWAP_list": [240.2233, 241.8533, 240.7967, 242.0633, 243.8867], "alpha_smr_list": [-0.0023, -0.0031, 0.0002, -0.0079, -0.0018], "alpha_mom_list": [0.0003, 0.0024, 0.0041, -0.0115, 0.0049], "alpha002_list": [0.2336, 0.0983, -0.1066, 0.016, 0.4443], "alpha006_list": [-0.1993, -0.3171, -0.3735, -0.2949, -0.1856], "alpha009_list": [-1.1056, -1.7231, 2.8187, -3.0877, -1.255], "alpha012_list": [-1.1056, -1.7231, -2.8187, 3.0877, -1.255], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-2.38, -2.01, -2.13, -0.87, -1.67], "alpha024_list": [-3.1873, -4.1136, -0.0099, -1.992, -1.5239], "alpha028_list": [-0.5274, -0.5749, 0.0057, -0.5343, -0.363], "alpha032_list": [12.7883, 12.8119, 13.0362, 13.065, 13.2419], "alpha041_list": [-0.1773, -0.225, 0.6542, -0.2586, 0.0248], "alpha046_list": [1.0, 1.0, -1.0, -3.0877, -1.0], "alpha049_list": [-1.1056, -1.7231, 2.8187, -3.0877, -1.255], "alpha051_list": [-1.1056, -1.7231, 2.8187, -3.0877, -1.255], "alpha053_list": [5.1186, 7.3137, -8.4419, 0.4601, 17.1392], "alpha054_list": [-0.3441, -0.3379, 0.2171, -0.4337, -0.0988], "alpha101_list": [-0.1405, 0.0084, -0.8887, 0.07, -0.0573]}
+{"data_index": 4024467, "query_stock": "V", "query_date": "2023-09-01", "movement": "rise", "date_list": ["2023-08-25", "2023-08-28", "2023-08-29", "2023-08-30", "2023-08-31"], "adj_close_list": [241.6042, 242.8591, 244.3631, 245.2496, 244.7018], "open_list": [241.38, 243.01, 243.5, 246.42, 245.59], "high_list": [243.41, 245.23, 245.83, 248.23, 248.02], "low_list": [240.21, 242.6, 243.4, 246.05, 245.45], "close_list": [242.57, 243.83, 245.34, 246.23, 245.68], "volume_list": [3541500, 3741500, 3975600, 4573300, 5532600], "movement_list": ["rise", "freeze", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.0382, 0.199, 0.3756, 0.5126, 0.5249], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [null, 0.2561, 0.7494, 0.6767, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0129, 0.0052, 0.0062, 0.0036, -0.0022], "VWAP_list": [242.0633, 243.8867, 244.8567, 246.8367, 246.3833], "alpha_smr_list": [-0.0079, -0.0018, 0.0014, -0.0044, 0.0026], "alpha_mom_list": [-0.0115, 0.0049, 0.0034, 0.0075, -0.0008], "alpha002_list": [0.016, 0.4443, 0.2946, 0.3193, 0.4374], "alpha006_list": [-0.2949, -0.1856, -0.2043, -0.1464, -0.3896], "alpha009_list": [-3.0877, -1.255, -1.504, -0.8865, 0.5478], "alpha012_list": [3.0877, -1.255, -1.504, -0.8865, 0.5478], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-0.87, -1.67, -2.42, -3.0, -2.19], "alpha024_list": [-1.992, -1.5239, -5.8466, -3.6454, -1.8426], "alpha028_list": [-0.5343, -0.363, -0.5174, -0.2243, -0.2075], "alpha032_list": [13.065, 13.2419, 13.2577, 13.1999, 13.0996], "alpha041_list": [-0.2586, 0.0248, -0.2447, 0.3009, 0.3483], "alpha046_list": [-3.0877, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [-3.0877, -1.255, -1.504, -0.8865, 0.5478], "alpha051_list": [-3.0877, -1.255, -1.504, -0.8865, 0.5478], "alpha053_list": [0.4601, 17.1392, 0.3437, 56.9802, -5.3862], "alpha054_list": [-0.4337, -0.0988, -0.3894, 0.376, 0.2965], "alpha101_list": [0.07, -0.0573, 0.355, -0.5366, -0.3455]}
+{"data_index": 4024468, "query_stock": "V", "query_date": "2023-09-05", "movement": "fall", "date_list": ["2023-08-28", "2023-08-29", "2023-08-30", "2023-08-31", "2023-09-01"], "adj_close_list": [242.8591, 244.3631, 245.2496, 244.7018, 247.1221], "open_list": [243.01, 243.5, 246.42, 245.59, 247.47], "high_list": [245.23, 245.83, 248.23, 248.02, 248.87], "low_list": [242.6, 243.4, 246.05, 245.45, 246.77], "close_list": [243.83, 245.34, 246.23, 245.68, 248.11], "volume_list": [3741500, 3975600, 4573300, 5532600, 4111800], "movement_list": ["freeze", "rise", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.199, 0.3756, 0.5126, 0.5249, 0.6466], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", null, "exceeding_upper"], "exceeding_upper_list": [0.2561, 0.7494, 0.6767, null, 0.6269], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0052, 0.0062, 0.0036, -0.0022, 0.0099], "VWAP_list": [243.8867, 244.8567, 246.8367, 246.3833, 247.9167], "alpha_smr_list": [-0.0018, 0.0014, -0.0044, 0.0026, -0.0073], "alpha_mom_list": [0.0049, 0.0034, 0.0075, -0.0008, 0.0004], "alpha002_list": [0.4443, 0.2946, 0.3193, 0.4374, 0.4525], "alpha006_list": [-0.1856, -0.2043, -0.1464, -0.3896, -0.4425], "alpha009_list": [-1.255, -1.504, -0.8865, 0.5478, -2.4203], "alpha012_list": [-1.255, -1.504, -0.8865, 0.5478, 2.4203], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-1.67, -2.42, -3.0, -2.19, -0.64], "alpha024_list": [-1.5239, -5.8466, -3.6454, -1.8426, -2.759], "alpha028_list": [-0.363, -0.5174, -0.2243, -0.2075, -0.4688], "alpha032_list": [13.2419, 13.2577, 13.1999, 13.0996, 12.784], "alpha041_list": [0.0248, -0.2447, 0.3009, 0.3483, -0.0989], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.255, -1.504, -0.8865, 0.5478, -2.4203], "alpha051_list": [-1.255, -1.504, -0.8865, 0.5478, -2.4203], "alpha053_list": [17.1392, 0.3437, 56.9802, -5.3862, 2.2538], "alpha054_list": [-0.0988, -0.3894, 0.376, 0.2965, -0.1688], "alpha101_list": [-0.0573, 0.355, -0.5366, -0.3455, -0.1656]}
+{"data_index": 4024475, "query_stock": "V", "query_date": "2023-09-14", "movement": "fall", "date_list": ["2023-09-07", "2023-09-08", "2023-09-11", "2023-09-12", "2023-09-13"], "adj_close_list": [246.156, 246.3054, 246.2356, 246.3153, 246.8432], "open_list": [245.5, 247.79, 247.33, 246.94, 247.15], "high_list": [247.4, 248.14, 248.36, 247.76, 250.06], "low_list": [245.11, 246.44, 246.27, 246.01, 246.61], "close_list": [247.14, 247.29, 247.22, 247.3, 247.83], "volume_list": [4007900, 3309100, 2995800, 3499600, 5657000], "movement_list": ["freeze", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.3884, 0.3428, 0.2737, 0.2023, 0.1613], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.004, 0.0006, -0.0003, 0.0003, 0.0021], "VWAP_list": [246.55, 247.29, 247.2833, 247.0233, 248.1667], "alpha_smr_list": [0.0027, -0.0026, -0.0002, 0.0011, 0.0006], "alpha_mom_list": [0.003, 0.0067, -0.002, -0.0004, 0.0015], "alpha002_list": [-0.2891, -0.356, -0.4694, -0.464, -0.4271], "alpha006_list": [-0.4094, -0.2545, 0.1076, 0.2997, 0.3343], "alpha009_list": [-0.9761, -0.1494, 0.0697, -0.0797, -0.5279], "alpha012_list": [0.9761, 0.1494, -0.0697, -0.0797, -0.5279], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.29, -1.48, -0.96, 0.38, -1.7], "alpha024_list": [0.9661, -1.9422, -1.0558, -0.1593, -0.5379], "alpha028_list": [-0.2972, -0.2106, -0.3847, -0.486, -0.228], "alpha032_list": [12.335, 12.0772, 11.8483, 11.7521, 11.7592], "alpha041_list": [-0.2977, -0.0015, 0.0295, -0.1399, 0.1623], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [-0.9761, -0.1494, 0.0697, -0.0797, -0.5279], "alpha051_list": [-0.9761, -0.1494, 0.0697, -0.0797, -0.5279], "alpha053_list": [7.1686, -14.9212, -70.9701, 3.2085, 17.5158], "alpha054_list": [-0.4507, 0.0816, 0.0168, -0.1767, -0.068], "alpha101_list": [0.2863, -0.8728, -0.5234, -0.3568, -0.0889]}
+{"data_index": 4024477, "query_stock": "V", "query_date": "2023-09-18", "movement": "rise", "date_list": ["2023-09-11", "2023-09-12", "2023-09-13", "2023-09-14", "2023-09-15"], "adj_close_list": [246.2356, 246.3153, 246.8432, 240.5384, 240.1101], "open_list": [247.33, 246.94, 247.15, 245.0, 241.9], "high_list": [248.36, 247.76, 250.06, 245.54, 244.1], "low_list": [246.27, 246.01, 246.61, 238.75, 240.03], "close_list": [247.22, 247.3, 247.83, 241.5, 241.07], "volume_list": [2995800, 3499600, 5657000, 12000000, 13051300], "movement_list": ["freeze", "freeze", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.2737, 0.2023, 0.1613, -0.2947, -0.6115], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0003, 0.0003, 0.0021, -0.0255, -0.0018], "VWAP_list": [247.2833, 247.0233, 248.1667, 241.93, 241.7333], "alpha_smr_list": [-0.0002, 0.0011, 0.0006, 0.0115, -0.0017], "alpha_mom_list": [-0.002, -0.0004, 0.0015, 0.0027, -0.0144], "alpha002_list": [-0.4694, -0.464, -0.4271, 0.435, 0.3712], "alpha006_list": [0.1076, 0.2997, 0.3343, 0.5617, 0.807], "alpha009_list": [0.0697, -0.0797, -0.5279, 6.3048, 0.4283], "alpha012_list": [-0.0697, -0.0797, -0.5279, 6.3048, 0.4283], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.96, 0.38, -1.7, 2.22, 0.0], "alpha024_list": [-1.0558, -0.1593, -0.5379, 5.6972, 6.2052], "alpha028_list": [-0.3847, -0.486, -0.228, -0.3094, -0.2151], "alpha032_list": [11.8483, 11.7521, 11.7592, 11.8109, 11.4443], "alpha041_list": [0.0295, -0.1399, 0.1623, 0.1912, 0.3231], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.0697, -0.0797, -0.5279, 6.3048, 0.4283], "alpha051_list": [0.0697, -0.0797, -0.5279, 6.3048, 0.4283], "alpha053_list": [-70.9701, 3.2085, 17.5158, 7.2314, 44.8226], "alpha054_list": [0.0168, -0.1767, -0.068, -0.2887, -0.0204], "alpha101_list": [-0.5234, -0.3568, -0.0889, -0.657, -0.4397]}
+{"data_index": 4024479, "query_stock": "V", "query_date": "2023-09-20", "movement": "fall", "date_list": ["2023-09-13", "2023-09-14", "2023-09-15", "2023-09-18", "2023-09-19"], "adj_close_list": [246.8432, 240.5384, 240.1101, 243.6858, 242.5902], "open_list": [247.15, 245.0, 241.9, 240.94, 245.0], "high_list": [250.06, 245.54, 244.1, 245.23, 245.12], "low_list": [246.61, 238.75, 240.03, 240.77, 241.46], "close_list": [247.83, 241.5, 241.07, 244.66, 243.56], "volume_list": [5657000, 12000000, 13051300, 4771600, 4709000], "movement_list": ["freeze", "fall", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.1613, -0.2947, -0.6115, -0.5673, -0.596], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0021, -0.0255, -0.0018, 0.0149, -0.0045], "VWAP_list": [248.1667, 241.93, 241.7333, 243.5533, 243.38], "alpha_smr_list": [0.0006, 0.0115, -0.0017, 0.0005, -0.0014], "alpha_mom_list": [0.0015, 0.0027, -0.0144, -0.0034, 0.0153], "alpha002_list": [-0.4271, 0.435, 0.3712, 0.7197, 0.476], "alpha006_list": [0.3343, 0.5617, 0.807, 0.5276, 0.5121], "alpha009_list": [-0.5279, 6.3048, 0.4283, -3.5757, 1.0956], "alpha012_list": [-0.5279, 6.3048, 0.4283, 3.5757, -1.0956], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.7, 2.22, 0.0, 0.0, 0.0], "alpha024_list": [-0.5379, 5.6972, 6.2052, 3.1574, -2.0518], "alpha028_list": [-0.228, -0.3094, -0.2151, -0.7525, -0.4321], "alpha032_list": [11.7592, 11.8109, 11.4443, 10.8862, 10.5343], "alpha041_list": [0.1623, 0.1912, 0.3231, -0.5636, -0.0969], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.5279, 6.3048, 0.4283, -3.5757, 1.0956], "alpha051_list": [-0.5279, 6.3048, 0.4283, -3.5757, 1.0956], "alpha053_list": [17.5158, 7.2314, 44.8226, 5.6999, 0.7122], "alpha054_list": [-0.068, -0.2887, -0.0204, -0.6178, -0.3244], "alpha101_list": [-0.0889, -0.657, -0.4397, 0.6155, -0.6582]}
+{"data_index": 4024480, "query_stock": "V", "query_date": "2023-09-21", "movement": "fall", "date_list": ["2023-09-14", "2023-09-15", "2023-09-18", "2023-09-19", "2023-09-20"], "adj_close_list": [240.5384, 240.1101, 243.6858, 242.5902, 240.897], "open_list": [245.0, 241.9, 240.94, 245.0, 243.63], "high_list": [245.54, 244.1, 245.23, 245.12, 244.53], "low_list": [238.75, 240.03, 240.77, 241.46, 241.67], "close_list": [241.5, 241.07, 244.66, 243.56, 241.86], "volume_list": [12000000, 13051300, 4771600, 4709000, 5756600], "movement_list": ["fall", "freeze", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.2947, -0.6115, -0.5673, -0.596, -0.7058], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0255, -0.0018, 0.0149, -0.0045, -0.007], "VWAP_list": [241.93, 241.7333, 243.5533, 243.38, 242.6867], "alpha_smr_list": [0.0115, -0.0017, 0.0005, -0.0014, -0.0003], "alpha_mom_list": [0.0027, -0.0144, -0.0034, 0.0153, -0.0059], "alpha002_list": [0.435, 0.3712, 0.7197, 0.476, 0.4875], "alpha006_list": [0.5617, 0.807, 0.5276, 0.5121, 0.4963], "alpha009_list": [6.3048, 0.4283, -3.5757, 1.0956, 1.6932], "alpha012_list": [6.3048, 0.4283, 3.5757, -1.0956, 1.6932], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [2.22, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [5.6972, 6.2052, 3.1574, -2.0518, -0.7869], "alpha028_list": [-0.3094, -0.2151, -0.7525, -0.4321, 0.2115], "alpha032_list": [11.8109, 11.4443, 10.8862, 10.5343, 10.0995], "alpha041_list": [0.1912, 0.3231, -0.5636, -0.0969, 0.4091], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [6.3048, 0.4283, -3.5757, 1.0956, 1.6932], "alpha051_list": [6.3048, 0.4283, -3.5757, 1.0956, 1.6932], "alpha053_list": [7.2314, 44.8226, 5.6999, 0.7122, -5.8892], "alpha054_list": [-0.2887, -0.0204, -0.6178, -0.3244, 0.286], "alpha101_list": [-0.657, -0.4397, 0.6155, -0.6582, -0.9553]}
+{"data_index": 4024481, "query_stock": "V", "query_date": "2023-09-22", "movement": "fall", "date_list": ["2023-09-15", "2023-09-18", "2023-09-19", "2023-09-20", "2023-09-21"], "adj_close_list": [240.1101, 243.6858, 242.5902, 240.897, 235.6679], "open_list": [241.9, 240.94, 245.0, 243.63, 240.77], "high_list": [244.1, 245.23, 245.12, 244.53, 240.78], "low_list": [240.03, 240.77, 241.46, 241.67, 236.27], "close_list": [241.07, 244.66, 243.56, 241.86, 236.61], "volume_list": [13051300, 4771600, 4709000, 5756600, 6881500], "movement_list": ["freeze", "rise", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.6115, -0.5673, -0.596, -0.7058, -1.0846], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -1.6158], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0018, 0.0149, -0.0045, -0.007, -0.0217], "VWAP_list": [241.7333, 243.5533, 243.38, 242.6867, 237.8867], "alpha_smr_list": [-0.0017, 0.0005, -0.0014, -0.0003, 0.0045], "alpha_mom_list": [-0.0144, -0.0034, 0.0153, -0.0059, -0.0073], "alpha002_list": [0.3712, 0.7197, 0.476, 0.4875, 0.6702], "alpha006_list": [0.807, 0.5276, 0.5121, 0.4963, 0.4586], "alpha009_list": [0.4283, -3.5757, 1.0956, 1.6932, 5.2291], "alpha012_list": [0.4283, 3.5757, -1.0956, 1.6932, 5.2291], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [6.2052, 3.1574, -2.0518, -0.7869, 8.0179], "alpha028_list": [-0.2151, -0.7525, -0.4321, 0.2115, 0.0246], "alpha032_list": [11.4443, 10.8862, 10.5343, 10.0995, 9.8058], "alpha041_list": [0.3231, -0.5636, -0.0969, 0.4091, 0.6277], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.4283, -3.5757, 1.0956, 1.6932, 5.2291], "alpha051_list": [0.4283, -3.5757, 1.0956, 1.6932, 5.2291], "alpha053_list": [44.8226, 5.6999, 0.7122, -5.8892, 5.1357], "alpha054_list": [-0.0204, -0.6178, -0.3244, 0.286, 0.1486], "alpha101_list": [-0.4397, 0.6155, -0.6582, -0.9553, -1.131]}
+{"data_index": 4024482, "query_stock": "V", "query_date": "2023-09-25", "movement": "fall", "date_list": ["2023-09-18", "2023-09-19", "2023-09-20", "2023-09-21", "2023-09-22"], "adj_close_list": [243.6858, 242.5902, 240.897, 235.6679, 234.144], "open_list": [240.94, 245.0, 243.63, 240.77, 236.75], "high_list": [245.23, 245.12, 244.53, 240.78, 237.79], "low_list": [240.77, 241.46, 241.67, 236.27, 234.88], "close_list": [244.66, 243.56, 241.86, 236.61, 235.08], "volume_list": [4771600, 4709000, 5756600, 6881500, 5935500], "movement_list": ["rise", "freeze", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.5673, -0.596, -0.7058, -1.0846, -1.3732], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -1.6158, -1.9509], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0149, -0.0045, -0.007, -0.0217, -0.0065], "VWAP_list": [243.5533, 243.38, 242.6867, 237.8867, 235.9167], "alpha_smr_list": [0.0005, -0.0014, -0.0003, 0.0045, -0.0006], "alpha_mom_list": [-0.0034, 0.0153, -0.0059, -0.0073, -0.0174], "alpha002_list": [0.7197, 0.476, 0.4875, 0.6702, 0.6037], "alpha006_list": [0.5276, 0.5121, 0.4963, 0.4586, 0.2361], "alpha009_list": [-3.5757, 1.0956, 1.6932, 5.2291, 1.5239], "alpha012_list": [3.5757, -1.0956, 1.6932, 5.2291, -1.5239], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [3.1574, -2.0518, -0.7869, 8.0179, 8.4462], "alpha028_list": [-0.7525, -0.4321, 0.2115, 0.0246, -0.1656], "alpha032_list": [10.8862, 10.5343, 10.0995, 9.8058, 9.2091], "alpha041_list": [-0.5636, -0.0969, 0.4091, 0.6277, 0.4139], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-3.5757, 1.0956, 1.6932, 5.2291, 1.5239], "alpha051_list": [-3.5757, 1.0956, 1.6932, 5.2291, 1.5239], "alpha053_list": [5.6999, 0.7122, -5.8892, 5.1357, 56.8674], "alpha054_list": [-0.6178, -0.3244, 0.286, 0.1486, 0.2673], "alpha101_list": [0.6155, -0.6582, -0.9553, -1.131, -0.8952]}
+{"data_index": 4024483, "query_stock": "V", "query_date": "2023-09-26", "movement": "fall", "date_list": ["2023-09-19", "2023-09-20", "2023-09-21", "2023-09-22", "2023-09-25"], "adj_close_list": [242.5902, 240.897, 235.6679, 234.144, 232.4308], "open_list": [245.0, 243.63, 240.77, 236.75, 235.38], "high_list": [245.12, 244.53, 240.78, 237.79, 235.47], "low_list": [241.46, 241.67, 236.27, 234.88, 232.21], "close_list": [243.56, 241.86, 236.61, 235.08, 233.36], "volume_list": [4709000, 5756600, 6881500, 5935500, 5921600], "movement_list": ["freeze", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.596, -0.7058, -1.0846, -1.3732, -1.5992], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, "exceeding_lower", "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -1.6158, -1.9509, -1.7362], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0045, -0.007, -0.0217, -0.0065, -0.0073], "VWAP_list": [243.38, 242.6867, 237.8867, 235.9167, 233.68], "alpha_smr_list": [-0.0014, -0.0003, 0.0045, -0.0006, -0.0013], "alpha_mom_list": [0.0153, -0.0059, -0.0073, -0.0174, -0.0071], "alpha002_list": [0.476, 0.4875, 0.6702, 0.6037, 0.7251], "alpha006_list": [0.5121, 0.4963, 0.4586, 0.2361, 0.0251], "alpha009_list": [1.0956, 1.6932, 5.2291, 1.5239, -1.7131], "alpha012_list": [-1.0956, 1.6932, 5.2291, -1.5239, -1.7131], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.0518, -0.7869, 8.0179, 8.4462, 8.4661], "alpha028_list": [-0.4321, 0.2115, 0.0246, -0.1656, -0.3475], "alpha032_list": [10.5343, 10.0995, 9.8058, 9.2091, 8.4467], "alpha041_list": [-0.0969, 0.4091, 0.6277, 0.4139, 0.1543], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.0956, 1.6932, 5.2291, 1.5239, 1.7131], "alpha051_list": [1.0956, 1.6932, 5.2291, 1.5239, 1.7131], "alpha053_list": [0.7122, -5.8892, 5.1357, 56.8674, 9.0303], "alpha054_list": [-0.3244, 0.286, 0.1486, 0.2673, -0.0722], "alpha101_list": [-0.6582, -0.9553, -1.131, -0.8952, -0.9044]}
+{"data_index": 4024485, "query_stock": "V", "query_date": "2023-09-28", "movement": "rise", "date_list": ["2023-09-21", "2023-09-22", "2023-09-25", "2023-09-26", "2023-09-27"], "adj_close_list": [235.6679, 234.144, 232.4308, 228.7356, 228.5862], "open_list": [240.77, 236.75, 235.38, 231.93, 230.26], "high_list": [240.78, 237.79, 235.47, 232.67, 230.68], "low_list": [236.27, 234.88, 232.21, 229.6, 227.92], "close_list": [236.61, 235.08, 233.36, 229.65, 229.5], "volume_list": [6881500, 5935500, 5921600, 6193200, 6006700], "movement_list": ["fall", "fall", "fall", "fall", "freeze"], "MACD_Histogram_list": [-1.0846, -1.3732, -1.5992, -1.8969, -1.9933], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", "exceeding_lower", "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-1.6158, -1.9509, -1.7362, -2.6788, -0.524], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0217, -0.0065, -0.0073, -0.0159, -0.0007], "VWAP_list": [237.8867, 235.9167, 233.68, 230.64, 229.3667], "alpha_smr_list": [0.0045, -0.0006, -0.0013, 0.0061, -0.0027], "alpha_mom_list": [-0.0073, -0.0174, -0.0071, -0.0086, -0.0099], "alpha002_list": [0.6702, 0.6037, 0.7251, 0.6698, 0.6009], "alpha006_list": [0.4586, 0.2361, 0.0251, -0.1796, -0.3149], "alpha009_list": [5.2291, 1.5239, -1.7131, -3.6953, -0.1494], "alpha012_list": [5.2291, -1.5239, -1.7131, 3.6953, -0.1494], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [8.0179, 8.4462, 8.4661, 6.9323, 5.5578], "alpha028_list": [0.0246, -0.1656, -0.3475, -0.1444, -0.4997], "alpha032_list": [9.8058, 9.2091, 8.4467, 7.6271, 7.06], "alpha041_list": [0.6277, 0.4139, 0.1543, 0.4899, -0.0708], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [5.2291, 1.5239, 1.7131, 3.6953, 0.1494], "alpha051_list": [5.2291, 1.5239, 1.7131, 3.6953, 0.1494], "alpha053_list": [5.1357, 56.8674, 9.0303, -18.3438, 0.3463], "alpha054_list": [0.1486, 0.2673, -0.0722, 0.3018, -0.2503], "alpha101_list": [-1.131, -0.8952, -0.9044, -1.0402, -0.6062]}
+{"data_index": 4024486, "query_stock": "V", "query_date": "2023-09-29", "movement": "fall", "date_list": ["2023-09-22", "2023-09-25", "2023-09-26", "2023-09-27", "2023-09-28"], "adj_close_list": [234.144, 232.4308, 228.7356, 228.5862, 230.7376], "open_list": [236.75, 235.38, 231.93, 230.26, 230.67], "high_list": [237.79, 235.47, 232.67, 230.68, 232.54], "low_list": [234.88, 232.21, 229.6, 227.92, 229.67], "close_list": [235.08, 233.36, 229.65, 229.5, 231.66], "volume_list": [5935500, 5921600, 6193200, 6006700, 4203900], "movement_list": ["fall", "fall", "fall", "freeze", "rise"], "MACD_Histogram_list": [-1.3732, -1.5992, -1.8969, -1.9933, -1.8071], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", "exceeding_lower", "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-1.9509, -1.7362, -2.6788, -0.524, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0065, -0.0073, -0.0159, -0.0007, 0.0094], "VWAP_list": [235.9167, 233.68, 230.64, 229.3667, 231.29], "alpha_smr_list": [-0.0006, -0.0013, 0.0061, -0.0027, -0.0051], "alpha_mom_list": [-0.0174, -0.0071, -0.0086, -0.0099, -0.0033], "alpha002_list": [0.6037, 0.7251, 0.6698, 0.6009, 0.872], "alpha006_list": [0.2361, 0.0251, -0.1796, -0.3149, -0.2369], "alpha009_list": [1.5239, -1.7131, -3.6953, -0.1494, -2.1514], "alpha012_list": [-1.5239, -1.7131, 3.6953, -0.1494, 2.1514], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [8.4462, 8.4661, 6.9323, 5.5578, 1.6932], "alpha028_list": [-0.1656, -0.3475, -0.1444, -0.4997, -0.566], "alpha032_list": [9.2091, 8.4467, 7.6271, 7.06, 6.8737], "alpha041_list": [0.4139, 0.1543, 0.4899, -0.0708, -0.1895], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.5239, 1.7131, 3.6953, 0.1494, -2.1514], "alpha051_list": [1.5239, 1.7131, 3.6953, 0.1494, -2.1514], "alpha053_list": [56.8674, 9.0303, -18.3438, 0.3463, -48.0986], "alpha054_list": [0.2673, -0.0722, 0.3018, -0.2503, -0.3714], "alpha101_list": [-0.8952, -0.9044, -1.0402, -0.6062, 0.0236]}
+{"data_index": 4024488, "query_stock": "V", "query_date": "2023-10-03", "movement": "fall", "date_list": ["2023-09-26", "2023-09-27", "2023-09-28", "2023-09-29", "2023-10-02"], "adj_close_list": [228.7356, 228.5862, 230.7376, 229.0942, 230.3492], "open_list": [231.93, 230.26, 230.67, 232.84, 229.24], "high_list": [232.67, 230.68, 232.54, 233.03, 231.37], "low_list": [229.6, 227.92, 229.67, 229.65, 228.77], "close_list": [229.65, 229.5, 231.66, 230.01, 231.27], "volume_list": [6193200, 6006700, 4203900, 6044200, 5175200], "movement_list": ["fall", "freeze", "rise", "fall", "freeze"], "MACD_Histogram_list": [-1.8969, -1.9933, -1.8071, -1.6916, -1.4377], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-2.6788, -0.524, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0159, -0.0007, 0.0094, -0.0071, 0.0055], "VWAP_list": [230.64, 229.3667, 231.29, 230.8967, 230.47], "alpha_smr_list": [0.0061, -0.0027, -0.0051, -0.0051, 0.0034], "alpha_mom_list": [-0.0086, -0.0099, -0.0033, 0.0043, -0.0122], "alpha002_list": [0.6698, 0.6009, 0.872, 0.744, -0.0227], "alpha006_list": [-0.1796, -0.3149, -0.2369, 0.0948, -0.0945], "alpha009_list": [-3.6953, -0.1494, -2.1514, 1.6434, -1.255], "alpha012_list": [3.6953, -0.1494, 2.1514, 1.6434, 1.255], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [6.9323, 5.5578, 1.6932, -0.3586, -1.763], "alpha028_list": [-0.1444, -0.4997, -0.566, -0.1529, -0.5858], "alpha032_list": [7.6271, 7.06, 6.8737, 7.1186, 7.2606], "alpha041_list": [0.4899, -0.0708, -0.1895, 0.4372, -0.4037], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [3.6953, 0.1494, -2.1514, 1.6434, -1.255], "alpha051_list": [3.6953, 0.1494, -2.1514, 1.6434, -1.255], "alpha053_list": [-18.3438, 0.3463, -48.0986, -7.6106, -1.5919], "alpha054_list": [0.3018, -0.2503, -0.3714, 0.1783, -0.5929], "alpha101_list": [-1.0402, -0.6062, 0.0236, -1.1079, 0.4264]}
+{"data_index": 4024489, "query_stock": "V", "query_date": "2023-10-04", "movement": "rise", "date_list": ["2023-09-27", "2023-09-28", "2023-09-29", "2023-10-02", "2023-10-03"], "adj_close_list": [228.5862, 230.7376, 229.0942, 230.3492, 227.899], "open_list": [230.26, 230.67, 232.84, 229.24, 230.47], "high_list": [230.68, 232.54, 233.03, 231.37, 231.75], "low_list": [227.92, 229.67, 229.65, 228.77, 227.78], "close_list": [229.5, 231.66, 230.01, 231.27, 228.81], "volume_list": [6006700, 4203900, 6044200, 5175200, 5585700], "movement_list": ["freeze", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [-1.9933, -1.8071, -1.6916, -1.4377, -1.3435], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.524, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0007, 0.0094, -0.0071, 0.0055, -0.0106], "VWAP_list": [229.3667, 231.29, 230.8967, 230.47, 229.4467], "alpha_smr_list": [-0.0027, -0.0051, -0.0051, 0.0034, 0.0035], "alpha_mom_list": [-0.0099, -0.0033, 0.0043, -0.0122, 0.0088], "alpha002_list": [0.6009, 0.872, 0.744, -0.0227, 0.0352], "alpha006_list": [-0.3149, -0.2369, 0.0948, -0.0945, -0.4769], "alpha009_list": [-0.1494, -2.1514, 1.6434, -1.255, 2.4502], "alpha012_list": [-0.1494, 2.1514, 1.6434, 1.255, 2.4502], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [5.5578, 1.6932, -0.3586, -1.763, 2.8387], "alpha028_list": [-0.4997, -0.566, -0.1529, -0.5858, -0.1821], "alpha032_list": [7.06, 6.8737, 7.1186, 7.2606, 7.3915], "alpha041_list": [-0.0708, -0.1895, 0.4372, -0.4037, 0.3098], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.1494, -2.1514, 1.6434, -1.255, 2.4502], "alpha051_list": [0.1494, -2.1514, 1.6434, -1.255, 2.4502], "alpha053_list": [0.3463, -48.0986, -7.6106, -1.5919, 37.0732], "alpha054_list": [-0.2503, -0.3714, 0.1783, -0.5929, -0.0317], "alpha101_list": [-0.6062, 0.0236, -1.1079, 0.4264, -0.6475]}
+{"data_index": 4024490, "query_stock": "V", "query_date": "2023-10-05", "movement": "rise", "date_list": ["2023-09-28", "2023-09-29", "2023-10-02", "2023-10-03", "2023-10-04"], "adj_close_list": [230.7376, 229.0942, 230.3492, 227.899, 230.2994], "open_list": [230.67, 232.84, 229.24, 230.47, 229.48], "high_list": [232.54, 233.03, 231.37, 231.75, 231.7], "low_list": [229.67, 229.65, 228.77, 227.78, 228.88], "close_list": [231.66, 230.01, 231.27, 228.81, 231.22], "volume_list": [4203900, 6044200, 5175200, 5585700, 5430900], "movement_list": ["rise", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [-1.8071, -1.6916, -1.4377, -1.3435, -1.0417], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0094, -0.0071, 0.0055, -0.0106, 0.0105], "VWAP_list": [231.29, 230.8967, 230.47, 229.4467, 230.6], "alpha_smr_list": [-0.0051, -0.0051, 0.0034, 0.0035, -0.0029], "alpha_mom_list": [-0.0033, 0.0043, -0.0122, 0.0088, -0.0072], "alpha002_list": [0.872, 0.744, -0.0227, 0.0352, -0.1323], "alpha006_list": [-0.2369, 0.0948, -0.0945, -0.4769, -0.665], "alpha009_list": [-2.1514, 1.6434, -1.255, 2.4502, -2.4004], "alpha012_list": [2.1514, 1.6434, 1.255, 2.4502, 2.4004], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.6932, -0.3586, -1.763, 2.8387, -1.2052], "alpha028_list": [-0.566, -0.1529, -0.5858, -0.1821, -0.5913], "alpha032_list": [6.8737, 7.1186, 7.2606, 7.3915, 6.9853], "alpha041_list": [-0.1895, 0.4372, -0.4037, 0.3098, -0.3143], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-2.1514, 1.6434, -1.255, 2.4502, -2.4004], "alpha051_list": [-2.1514, 1.6434, -1.255, 2.4502, -2.4004], "alpha053_list": [-48.0986, -7.6106, -1.5919, 37.0732, 9.4771], "alpha054_list": [-0.3714, 0.1783, -0.5929, -0.0317, -0.4944], "alpha101_list": [0.0236, -1.1079, 0.4264, -0.6475, 0.2905]}
+{"data_index": 4024491, "query_stock": "V", "query_date": "2023-10-06", "movement": "rise", "date_list": ["2023-09-29", "2023-10-02", "2023-10-03", "2023-10-04", "2023-10-05"], "adj_close_list": [229.0942, 230.3492, 227.899, 230.2994, 232.5504], "open_list": [232.84, 229.24, 230.47, 229.48, 230.41], "high_list": [233.03, 231.37, 231.75, 231.7, 234.19], "low_list": [229.65, 228.77, 227.78, 228.88, 230.22], "close_list": [230.01, 231.27, 228.81, 231.22, 233.48], "volume_list": [6044200, 5175200, 5585700, 5430900, 6126200], "movement_list": ["fall", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [-1.6916, -1.4377, -1.3435, -1.0417, -0.6327], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0071, 0.0055, -0.0106, 0.0105, 0.0098], "VWAP_list": [230.8967, 230.47, 229.4467, 230.6, 232.63], "alpha_smr_list": [-0.0051, 0.0034, 0.0035, -0.0029, 0.0035], "alpha_mom_list": [0.0043, -0.0122, 0.0088, -0.0072, 0.0076], "alpha002_list": [0.744, -0.0227, 0.0352, -0.1323, -0.2702], "alpha006_list": [0.0948, -0.0945, -0.4769, -0.665, -0.3686], "alpha009_list": [1.6434, -1.255, 2.4502, -2.4004, -2.251], "alpha012_list": [1.6434, 1.255, 2.4502, 2.4004, -2.251], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.3586, -1.763, 2.8387, -1.2052, -2.2012], "alpha028_list": [-0.1529, -0.5858, -0.1821, -0.5913, -0.4456], "alpha032_list": [7.1186, 7.2606, 7.3915, 6.9853, 6.8117], "alpha041_list": [0.4372, -0.4037, 0.3098, -0.3143, -0.4335], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [1.6434, -1.255, 2.4502, -2.4004, -2.251], "alpha051_list": [1.6434, -1.255, 2.4502, -2.4004, -2.251], "alpha053_list": [-7.6106, -1.5919, 37.0732, 9.4771, 5.6574], "alpha054_list": [0.1783, -0.5929, -0.0317, -0.4944, -0.5605], "alpha101_list": [-1.1079, 0.4264, -0.6475, 0.2905, 0.539]}
+{"data_index": 4024493, "query_stock": "V", "query_date": "2023-10-10", "movement": "rise", "date_list": ["2023-10-03", "2023-10-04", "2023-10-05", "2023-10-06", "2023-10-09"], "adj_close_list": [227.899, 230.2994, 232.5504, 234.1041, 233.5065], "open_list": [230.47, 229.48, 230.41, 233.17, 232.8], "high_list": [231.75, 231.7, 234.19, 236.59, 235.17], "low_list": [227.78, 228.88, 230.22, 232.75, 231.7], "close_list": [228.81, 231.22, 233.48, 235.04, 234.44], "volume_list": [5585700, 5430900, 6126200, 6401000, 5372200], "movement_list": ["fall", "rise", "rise", "rise", "freeze"], "MACD_Histogram_list": [-1.3435, -1.0417, -0.6327, -0.2212, 0.0337], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0106, 0.0105, 0.0098, 0.0067, -0.0026], "VWAP_list": [229.4467, 230.6, 232.63, 234.7933, 233.77], "alpha_smr_list": [0.0035, -0.0029, 0.0035, 0.0013, 0.0096], "alpha_mom_list": [0.0088, -0.0072, 0.0076, 0.0132, 0.008], "alpha002_list": [0.0352, -0.1323, -0.2702, -0.7502, -0.547], "alpha006_list": [-0.4769, -0.665, -0.3686, -0.4418, -0.4129], "alpha009_list": [2.4502, -2.4004, -2.251, -1.5538, 0.5976], "alpha012_list": [2.4502, 2.4004, -2.251, -1.5538, -0.5976], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [2.8387, -1.2052, -2.2012, -6.2052, -3.2072], "alpha028_list": [-0.1821, -0.5913, -0.4456, -0.1281, -0.2683], "alpha032_list": [7.3915, 6.9853, 6.8117, 6.9287, 6.9471], "alpha041_list": [0.3098, -0.3143, -0.4335, -0.1312, -0.3414], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [2.4502, -2.4004, -2.251, -1.5538, 0.5976], "alpha051_list": [2.4502, -2.4004, -2.251, -1.5538, 0.5976], "alpha053_list": [37.0732, 9.4771, 5.6574, -11.926, 5.4724], "alpha054_list": [-0.0317, -0.4944, -0.5605, -0.3457, -0.5128], "alpha101_list": [-0.6475, 0.2905, 0.539, 0.2432, 0.2036]}
+{"data_index": 4024497, "query_stock": "V", "query_date": "2023-10-16", "movement": "rise", "date_list": ["2023-10-09", "2023-10-10", "2023-10-11", "2023-10-12", "2023-10-13"], "adj_close_list": [233.5065, 235.6579, 234.7416, 235.8372, 236.7237], "open_list": [232.8, 234.9, 237.55, 236.71, 236.39], "high_list": [235.17, 238.22, 238.51, 237.73, 238.65], "low_list": [231.7, 234.28, 234.89, 234.89, 236.23], "close_list": [234.44, 236.6, 235.68, 236.78, 237.67], "volume_list": [5372200, 4644000, 4760900, 4472800, 4966800], "movement_list": ["freeze", "rise", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.0337, 0.3523, 0.4977, 0.654, 0.7943], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0026, 0.0092, -0.0039, 0.0047, 0.0038], "VWAP_list": [233.77, 236.3667, 236.36, 236.4667, 237.5167], "alpha_smr_list": [0.0096, -0.002, -0.004, -0.0044, 0.0016], "alpha_mom_list": [0.008, 0.007, 0.0072, -0.0079, 0.0003], "alpha002_list": [-0.547, -0.2713, -0.3592, -0.3131, -0.1516], "alpha006_list": [-0.4129, 0.0252, 0.1995, 0.5392, 0.5959], "alpha009_list": [0.5976, -2.1514, 0.9163, -1.0956, -0.8865], "alpha012_list": [-0.5976, 2.1514, 0.9163, 1.0956, -0.8865], "alpha021_list": [-1, -1, -1, 1, -1], "alpha023_list": [0.0, -1.63, -3.34, 0.49, -0.14], "alpha024_list": [-3.2072, -3.1076, -0.6375, -2.3307, -1.0658], "alpha028_list": [-0.2683, -0.1296, 0.1314, -0.4008, -0.4315], "alpha032_list": [6.9471, 6.6151, 6.337, 6.0214, 5.708], "alpha041_list": [-0.3414, -0.1249, 0.3331, -0.1609, -0.0798], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.5976, -2.1514, 0.9163, -1.0956, -0.8865], "alpha051_list": [0.5976, -2.1514, 0.9163, -1.0956, -0.8865], "alpha053_list": [5.4724, -1.2835, -27.0806, 9.0793, 3.2555], "alpha054_list": [-0.5128, -0.3441, 0.0435, -0.3397, -0.2026], "alpha101_list": [0.2036, 0.1923, -0.7756, -0.3072, 0.1378]}
+{"data_index": 4024499, "query_stock": "V", "query_date": "2023-10-18", "movement": "fall", "date_list": ["2023-10-11", "2023-10-12", "2023-10-13", "2023-10-16", "2023-10-17"], "adj_close_list": [234.7416, 235.8372, 236.7237, 239.1141, 240.2396], "open_list": [237.55, 236.71, 236.39, 239.0, 239.63], "high_list": [238.51, 237.73, 238.65, 240.71, 241.48], "low_list": [234.89, 234.89, 236.23, 238.33, 238.29], "close_list": [235.68, 236.78, 237.67, 240.07, 241.2], "volume_list": [4760900, 4472800, 4966800, 6227300, 4527600], "movement_list": ["freeze", "freeze", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.4977, 0.654, 0.7943, 1.0112, 1.1818], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0039, 0.0047, 0.0038, 0.0101, 0.0047], "VWAP_list": [236.36, 236.4667, 237.5167, 239.7033, 240.3233], "alpha_smr_list": [-0.004, -0.0044, 0.0016, -0.0056, 0.0018], "alpha_mom_list": [0.0072, -0.0079, 0.0003, 0.0054, 0.0045], "alpha002_list": [-0.3592, -0.3131, -0.1516, -0.0372, -0.0718], "alpha006_list": [0.1995, 0.5392, 0.5959, 0.3183, 0.4229], "alpha009_list": [0.9163, -1.0956, -0.8865, -2.3904, -1.1255], "alpha012_list": [0.9163, 1.0956, -0.8865, -2.3904, 1.1255], "alpha021_list": [-1, 1, -1, -1, -1], "alpha023_list": [-3.34, 0.49, -0.14, -2.98, -2.83], "alpha024_list": [-0.6375, -2.3307, -1.0658, -4.3725, -4.4024], "alpha028_list": [0.1314, -0.4008, -0.4315, -0.5219, -0.6696], "alpha032_list": [6.337, 6.0214, 5.708, 5.3048, 5.2011], "alpha041_list": [0.3331, -0.1609, -0.0798, -0.1863, -0.4436], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.9163, -1.0956, -0.8865, -2.3904, -1.1255], "alpha051_list": [0.9163, -1.0956, -0.8865, -2.3904, -1.1255], "alpha053_list": [-27.0806, 9.0793, 3.2555, -30.3381, -0.3506], "alpha054_list": [0.0435, -0.3397, -0.2026, -0.3287, -0.6034], "alpha101_list": [-0.7756, -0.3072, 0.1378, 0.0479, 0.191]}
+{"data_index": 4024500, "query_stock": "V", "query_date": "2023-10-19", "movement": "fall", "date_list": ["2023-10-12", "2023-10-13", "2023-10-16", "2023-10-17", "2023-10-18"], "adj_close_list": [235.8372, 236.7237, 239.1141, 240.2396, 236.5245], "open_list": [236.71, 236.39, 239.0, 239.63, 239.96], "high_list": [237.73, 238.65, 240.71, 241.48, 240.83], "low_list": [234.89, 236.23, 238.33, 238.29, 236.99], "close_list": [236.78, 237.67, 240.07, 241.2, 237.47], "volume_list": [4472800, 4966800, 6227300, 4527600, 9528300], "movement_list": ["freeze", "freeze", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.654, 0.7943, 1.0112, 1.1818, 1.0029], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0047, 0.0038, 0.0101, 0.0047, -0.0155], "VWAP_list": [236.4667, 237.5167, 239.7033, 240.3233, 238.43], "alpha_smr_list": [-0.0044, 0.0016, -0.0056, 0.0018, 0.0052], "alpha_mom_list": [-0.0079, 0.0003, 0.0054, 0.0045, 0.0065], "alpha002_list": [-0.3131, -0.1516, -0.0372, -0.0718, 0.205], "alpha006_list": [0.5392, 0.5959, 0.3183, 0.4229, -0.1754], "alpha009_list": [-1.0956, -0.8865, -2.3904, -1.1255, 3.7151], "alpha012_list": [1.0956, -0.8865, -2.3904, 1.1255, 3.7151], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [0.49, -0.14, -2.98, -2.83, -0.12], "alpha024_list": [-2.3307, -1.0658, -4.3725, -4.4024, 0.1992], "alpha028_list": [-0.4008, -0.4315, -0.5219, -0.6696, -0.0816], "alpha032_list": [6.0214, 5.708, 5.3048, 5.2011, 5.6659], "alpha041_list": [-0.1609, -0.0798, -0.1863, -0.4436, 0.4723], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.0956, -0.8865, -2.3904, -1.1255, 3.7151], "alpha051_list": [-1.0956, -0.8865, -2.3904, -1.1255, 3.7151], "alpha053_list": [9.0793, 3.2555, -30.3381, -0.3506, -9.952], "alpha054_list": [-0.3397, -0.2026, -0.3287, -0.6034, 0.1303], "alpha101_list": [-0.3072, 0.1378, 0.0479, 0.191, -0.8944]}
+{"data_index": 4024502, "query_stock": "V", "query_date": "2023-10-23", "movement": "fall", "date_list": ["2023-10-16", "2023-10-17", "2023-10-18", "2023-10-19", "2023-10-20"], "adj_close_list": [239.1141, 240.2396, 236.5245, 232.879, 232.4508], "open_list": [239.0, 239.63, 239.96, 237.47, 234.13], "high_list": [240.71, 241.48, 240.83, 237.92, 235.77], "low_list": [238.33, 238.29, 236.99, 233.41, 232.64], "close_list": [240.07, 241.2, 237.47, 233.81, 233.38], "volume_list": [6227300, 4527600, 9528300, 5927400, 5748300], "movement_list": ["rise", "freeze", "fall", "fall", "freeze"], "MACD_Histogram_list": [1.0112, 1.1818, 1.0029, 0.6163, 0.3238], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0101, 0.0047, -0.0155, -0.0154, -0.0018], "VWAP_list": [239.7033, 240.3233, 238.43, 235.0467, 233.93], "alpha_smr_list": [-0.0056, 0.0018, 0.0052, 0.0, -0.0014], "alpha_mom_list": [0.0054, 0.0045, 0.0065, -0.0104, -0.0155], "alpha002_list": [-0.0372, -0.0718, 0.205, 0.6207, 0.3288], "alpha006_list": [0.3183, 0.4229, -0.1754, -0.3059, -0.4047], "alpha009_list": [-2.3904, -1.1255, 3.7151, 3.6454, 0.4283], "alpha012_list": [-2.3904, 1.1255, 3.7151, -3.6454, -0.4283], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-2.98, -2.83, -0.12, 3.56, 5.06], "alpha024_list": [-4.3725, -4.4024, 0.1992, 6.2351, 7.7888], "alpha028_list": [-0.5219, -0.6696, -0.0816, 0.0519, -0.2045], "alpha032_list": [5.3048, 5.2011, 5.6659, 5.5987, 5.4031], "alpha041_list": [-0.1863, -0.4436, 0.4723, 0.6075, 0.2698], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.4283], "alpha049_list": [-2.3904, -1.1255, 3.7151, 3.6454, 0.4283], "alpha051_list": [-2.3904, -1.1255, 3.7151, 3.6454, 0.4283], "alpha053_list": [-30.3381, -0.3506, -9.952, -11.3298, -18.4608], "alpha054_list": [-0.3287, -0.6034, 0.1303, 0.1298, 0.0627], "alpha101_list": [0.0479, 0.191, -0.8944, -1.0177, -0.5363]}
+{"data_index": 4024503, "query_stock": "V", "query_date": "2023-10-24", "movement": "rise", "date_list": ["2023-10-17", "2023-10-18", "2023-10-19", "2023-10-20", "2023-10-23"], "adj_close_list": [240.2396, 236.5245, 232.879, 232.4508, 230.6081], "open_list": [239.63, 239.96, 237.47, 234.13, 231.36], "high_list": [241.48, 240.83, 237.92, 235.77, 234.46], "low_list": [238.29, 236.99, 233.41, 232.64, 231.28], "close_list": [241.2, 237.47, 233.81, 233.38, 231.53], "volume_list": [4527600, 9528300, 5927400, 5748300, 5071700], "movement_list": ["freeze", "fall", "fall", "freeze", "fall"], "MACD_Histogram_list": [1.1818, 1.0029, 0.6163, 0.3238, 0.0146], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0047, -0.0155, -0.0154, -0.0018, -0.0079], "VWAP_list": [240.3233, 238.43, 235.0467, 233.93, 232.4233], "alpha_smr_list": [0.0018, 0.0052, 0.0, -0.0014, 0.0087], "alpha_mom_list": [0.0045, 0.0065, -0.0104, -0.0155, -0.0032], "alpha002_list": [-0.0718, 0.205, 0.6207, 0.3288, 0.3813], "alpha006_list": [0.4229, -0.1754, -0.3059, -0.4047, -0.4113], "alpha009_list": [-1.1255, 3.7151, 3.6454, 0.4283, 1.8426], "alpha012_list": [1.1255, 3.7151, -3.6454, -0.4283, -1.8426], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-2.83, -0.12, 3.56, 5.06, 0.0], "alpha024_list": [-4.4024, 0.1992, 6.2351, 7.7888, 5.9163], "alpha028_list": [-0.6696, -0.0816, 0.0519, -0.2045, -0.0272], "alpha032_list": [5.2011, 5.6659, 5.5987, 5.4031, 4.9338], "alpha041_list": [-0.4436, 0.4723, 0.6075, 0.2698, 0.4412], "alpha046_list": [1.0, 1.0, 1.0, 0.4283, -1.0], "alpha049_list": [-1.1255, 3.7151, 3.6454, 0.4283, 1.8426], "alpha051_list": [-1.1255, 3.7151, 3.6454, 0.4283, 1.8426], "alpha053_list": [-0.3506, -9.952, -11.3298, -18.4608, -7.5924], "alpha054_list": [-0.6034, 0.1303, 0.1298, 0.0627, 0.2147], "alpha101_list": [0.191, -0.8944, -1.0177, -0.5363, -0.2364]}
+{"data_index": 4024504, "query_stock": "V", "query_date": "2023-10-25", "movement": "rise", "date_list": ["2023-10-18", "2023-10-19", "2023-10-20", "2023-10-23", "2023-10-24"], "adj_close_list": [236.5245, 232.879, 232.4508, 230.6081, 233.7157], "open_list": [239.96, 237.47, 234.13, 231.36, 232.89], "high_list": [240.83, 237.92, 235.77, 234.46, 236.53], "low_list": [236.99, 233.41, 232.64, 231.28, 232.89], "close_list": [237.47, 233.81, 233.38, 231.53, 234.65], "volume_list": [9528300, 5927400, 5748300, 5071700, 6844100], "movement_list": ["fall", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [1.0029, 0.6163, 0.3238, 0.0146, 0.0271], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0155, -0.0154, -0.0018, -0.0079, 0.0135], "VWAP_list": [238.43, 235.0467, 233.93, 232.4233, 234.69], "alpha_smr_list": [0.0052, 0.0, -0.0014, 0.0087, -0.0059], "alpha_mom_list": [0.0065, -0.0104, -0.0155, -0.0032, 0.0007], "alpha002_list": [0.205, 0.6207, 0.3288, 0.3813, 0.4095], "alpha006_list": [-0.1754, -0.3059, -0.4047, -0.4113, -0.2253], "alpha009_list": [3.7151, 3.6454, 0.4283, 1.8426, -3.1076], "alpha012_list": [3.7151, -3.6454, -0.4283, -1.8426, -3.1076], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.12, 3.56, 5.06, 0.0, -0.76], "alpha024_list": [0.1992, 6.2351, 7.7888, 5.9163, -0.8366], "alpha028_list": [-0.0816, 0.0519, -0.2045, -0.0272, -0.0327], "alpha032_list": [5.6659, 5.5987, 5.4031, 4.9338, 4.3956], "alpha041_list": [0.4723, 0.6075, 0.2698, 0.4412, 0.0129], "alpha046_list": [1.0, 1.0, 0.4283, -1.0, -1.0], "alpha049_list": [3.7151, 3.6454, 0.4283, 1.8426, -3.1076], "alpha051_list": [3.7151, 3.6454, 0.4283, 1.8426, -3.1076], "alpha053_list": [-9.952, -11.3298, -18.4608, -7.5924, 28.8008], "alpha054_list": [0.1303, 0.1298, 0.0627, 0.2147, -0.2229], "alpha101_list": [-0.8944, -1.0177, -0.5363, -0.2364, 0.2268]}
+{"data_index": 4024505, "query_stock": "V", "query_date": "2023-10-26", "movement": "fall", "date_list": ["2023-10-19", "2023-10-20", "2023-10-23", "2023-10-24", "2023-10-25"], "adj_close_list": [232.879, 232.4508, 230.6081, 233.7157, 235.907], "open_list": [237.47, 234.13, 231.36, 232.89, 232.25], "high_list": [237.92, 235.77, 234.46, 236.53, 238.48], "low_list": [233.41, 232.64, 231.28, 232.89, 231.29], "close_list": [233.81, 233.38, 231.53, 234.65, 236.85], "volume_list": [5927400, 5748300, 5071700, 6844100, 10365300], "movement_list": ["fall", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [0.6163, 0.3238, 0.0146, 0.0271, 0.1819], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0154, -0.0018, -0.0079, 0.0135, 0.0094], "VWAP_list": [235.0467, 233.93, 232.4233, 234.69, 235.54], "alpha_smr_list": [0.0, -0.0014, 0.0087, -0.0059, 0.0103], "alpha_mom_list": [-0.0104, -0.0155, -0.0032, 0.0007, 0.0075], "alpha002_list": [0.6207, 0.3288, 0.3813, 0.4095, -0.1274], "alpha006_list": [-0.3059, -0.4047, -0.4113, -0.2253, 0.1111], "alpha009_list": [3.6454, 0.4283, 1.8426, -3.1076, -2.1913], "alpha012_list": [-3.6454, -0.4283, -1.8426, -3.1076, -2.1913], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [3.56, 5.06, 0.0, -0.76, -4.02], "alpha024_list": [6.2351, 7.7888, 5.9163, -0.8366, -3.4562], "alpha028_list": [0.0519, -0.2045, -0.0272, -0.0327, -0.7398], "alpha032_list": [5.5987, 5.4031, 4.9338, 4.3956, 4.0518], "alpha041_list": [0.6075, 0.2698, 0.4412, 0.0129, -0.6825], "alpha046_list": [1.0, 0.4283, -1.0, -1.0, -1.0], "alpha049_list": [3.6454, 0.4283, 1.8426, -3.1076, -2.1913], "alpha051_list": [3.6454, 0.4283, 1.8426, -3.1076, -2.1913], "alpha053_list": [-11.3298, -18.4608, -7.5924, 28.8008, -1.441], "alpha054_list": [0.1298, 0.0627, 0.2147, -0.2229, -0.5939], "alpha101_list": [-1.0177, -0.5363, -0.2364, 0.2268, 0.5085]}
+{"data_index": 4024506, "query_stock": "V", "query_date": "2023-10-27", "movement": "fall", "date_list": ["2023-10-20", "2023-10-23", "2023-10-24", "2023-10-25", "2023-10-26"], "adj_close_list": [232.4508, 230.6081, 233.7157, 235.907, 230.3591], "open_list": [234.13, 231.36, 232.89, 232.25, 234.57], "high_list": [235.77, 234.46, 236.53, 238.48, 235.61], "low_list": [232.64, 231.28, 232.89, 231.29, 230.36], "close_list": [233.38, 231.53, 234.65, 236.85, 231.28], "volume_list": [5748300, 5071700, 6844100, 10365300, 6414500], "movement_list": ["freeze", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [0.3238, 0.0146, 0.0271, 0.1819, -0.0765], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0018, -0.0079, 0.0135, 0.0094, -0.0235], "VWAP_list": [233.93, 232.4233, 234.69, 235.54, 232.4167], "alpha_smr_list": [-0.0014, 0.0087, -0.0059, 0.0103, 0.0097], "alpha_mom_list": [-0.0155, -0.0032, 0.0007, 0.0075, 0.0196], "alpha002_list": [0.3288, 0.3813, 0.4095, -0.1274, -0.3631], "alpha006_list": [-0.4047, -0.4113, -0.2253, 0.1111, 0.0853], "alpha009_list": [0.4283, 1.8426, -3.1076, -2.1913, 5.5478], "alpha012_list": [-0.4283, -1.8426, -3.1076, -2.1913, -5.5478], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [5.06, 0.0, -0.76, -4.02, 0.0], "alpha024_list": [7.7888, 5.9163, -0.8366, -3.4562, 0.249], "alpha028_list": [-0.2045, -0.0272, -0.0327, -0.7398, -0.051], "alpha032_list": [5.4031, 4.9338, 4.3956, 4.0518, 4.0433], "alpha041_list": [0.2698, 0.4412, 0.0129, -0.6825, 0.5535], "alpha046_list": [0.4283, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.4283, 1.8426, -3.1076, -2.1913, 5.5478], "alpha051_list": [0.4283, 1.8426, -3.1076, -2.1913, 5.5478], "alpha053_list": [-18.4608, -7.5924, 28.8008, -1.441, -5937.1053], "alpha054_list": [0.0627, 0.2147, -0.2229, -0.5939, 0.0002], "alpha101_list": [-0.5363, -0.2364, 0.2268, 0.5085, -0.8019]}
+{"data_index": 4024507, "query_stock": "V", "query_date": "2023-10-30", "movement": "rise", "date_list": ["2023-10-23", "2023-10-24", "2023-10-25", "2023-10-26", "2023-10-27"], "adj_close_list": [230.6081, 233.7157, 235.907, 230.3591, 228.3571], "open_list": [231.36, 232.89, 232.25, 234.57, 231.17], "high_list": [234.46, 236.53, 238.48, 235.61, 231.39], "low_list": [231.28, 232.89, 231.29, 230.36, 228.03], "close_list": [231.53, 234.65, 236.85, 231.28, 229.27], "volume_list": [5071700, 6844100, 10365300, 6414500, 5540900], "movement_list": ["fall", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [0.0146, 0.0271, 0.1819, -0.0765, -0.3538], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0079, 0.0135, 0.0094, -0.0235, -0.0087], "VWAP_list": [232.4233, 234.69, 235.54, 232.4167, 229.5633], "alpha_smr_list": [0.0087, -0.0059, 0.0103, 0.0097, 0.0005], "alpha_mom_list": [-0.0032, 0.0007, 0.0075, 0.0196, -0.0141], "alpha002_list": [0.3813, 0.4095, -0.1274, -0.3631, -0.7592], "alpha006_list": [-0.4113, -0.2253, 0.1111, 0.0853, -0.0221], "alpha009_list": [1.8426, -3.1076, -2.1913, 5.5478, 2.002], "alpha012_list": [-1.8426, -3.1076, -2.1913, -5.5478, -2.002], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -0.76, -4.02, 0.0, 0.0], "alpha024_list": [5.9163, -0.8366, -3.4562, 0.249, 5.3586], "alpha028_list": [-0.0272, -0.0327, -0.7398, -0.051, -0.3092], "alpha032_list": [4.9338, 4.3956, 4.0518, 4.0433, 3.7691], "alpha041_list": [0.4412, 0.0129, -0.6825, 0.5535, 0.1405], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.8426, -3.1076, -2.1913, 5.5478, 2.002], "alpha051_list": [1.8426, -3.1076, -2.1913, 5.5478, 2.002], "alpha053_list": [-7.5924, 28.8008, -1.441, -5937.1053, 7.2363], "alpha054_list": [0.2147, -0.2229, -0.5939, 0.0002, -0.1035], "alpha101_list": [-0.2364, 0.2268, 0.5085, -0.8019, -0.8369]}
+{"data_index": 4024508, "query_stock": "V", "query_date": "2023-10-31", "movement": "rise", "date_list": ["2023-10-24", "2023-10-25", "2023-10-26", "2023-10-27", "2023-10-30"], "adj_close_list": [233.7157, 235.907, 230.3591, 228.3571, 232.1519], "open_list": [232.89, 232.25, 234.57, 231.17, 232.19], "high_list": [236.53, 238.48, 235.61, 231.39, 233.38], "low_list": [232.89, 231.29, 230.36, 228.03, 230.03], "close_list": [234.65, 236.85, 231.28, 229.27, 233.08], "volume_list": [6844100, 10365300, 6414500, 5540900, 5170300], "movement_list": ["rise", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [0.0271, 0.1819, -0.0765, -0.3538, -0.2577], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0135, 0.0094, -0.0235, -0.0087, 0.0166], "VWAP_list": [234.69, 235.54, 232.4167, 229.5633, 232.1633], "alpha_smr_list": [-0.0059, 0.0103, 0.0097, 0.0005, -0.0127], "alpha_mom_list": [0.0007, 0.0075, 0.0196, -0.0141, -0.0083], "alpha002_list": [0.4095, -0.1274, -0.3631, -0.7592, -0.7239], "alpha006_list": [-0.2253, 0.1111, 0.0853, -0.0221, -0.1121], "alpha009_list": [-3.1076, -2.1913, 5.5478, 2.002, -3.7948], "alpha012_list": [-3.1076, -2.1913, -5.5478, -2.002, 3.7948], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.76, -4.02, 0.0, 0.0, 0.0], "alpha024_list": [-0.8366, -3.4562, 0.249, 5.3586, 3.755], "alpha028_list": [-0.0327, -0.7398, -0.051, -0.3092, -0.7028], "alpha032_list": [4.3956, 4.0518, 4.0433, 3.7691, 3.2166], "alpha041_list": [0.0129, -0.6825, 0.5535, 0.1405, -0.4644], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-3.1076, -2.1913, 5.5478, 2.002, -3.7948], "alpha051_list": [-3.1076, -2.1913, 5.5478, 2.002, -3.7948], "alpha053_list": [28.8008, -1.441, -5937.1053, 7.2363, -0.0575], "alpha054_list": [-0.2229, -0.5939, 0.0002, -0.1035, -0.6339], "alpha101_list": [0.2268, 0.5085, -0.8019, -0.8369, -0.0114]}
+{"data_index": 4024509, "query_stock": "V", "query_date": "2023-11-01", "movement": "rise", "date_list": ["2023-10-25", "2023-10-26", "2023-10-27", "2023-10-30", "2023-10-31"], "adj_close_list": [235.907, 230.3591, 228.3571, 232.1519, 234.1639], "open_list": [232.25, 234.57, 231.17, 232.19, 233.57], "high_list": [238.48, 235.61, 231.39, 233.38, 235.72], "low_list": [231.29, 230.36, 228.03, 230.03, 232.99], "close_list": [236.85, 231.28, 229.27, 233.08, 235.1], "volume_list": [10365300, 6414500, 5540900, 5170300, 4828400], "movement_list": ["rise", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [0.1819, -0.0765, -0.3538, -0.2577, -0.0458], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0094, -0.0235, -0.0087, 0.0166, 0.0087], "VWAP_list": [235.54, 232.4167, 229.5633, 232.1633, 234.6033], "alpha_smr_list": [0.0103, 0.0097, 0.0005, -0.0127, -0.0021], "alpha_mom_list": [0.0075, 0.0196, -0.0141, -0.0083, 0.0038], "alpha002_list": [-0.1274, -0.3631, -0.7592, -0.7239, -0.6771], "alpha006_list": [0.1111, 0.0853, -0.0221, -0.1121, -0.3833], "alpha009_list": [-2.1913, 5.5478, 2.002, -3.7948, -2.012], "alpha012_list": [-2.1913, -5.5478, -2.002, 3.7948, 2.012], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-4.02, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.4562, 0.249, 5.3586, 3.755, -3.8048], "alpha028_list": [-0.7398, -0.051, -0.3092, -0.7028, -0.5083], "alpha032_list": [4.0518, 4.0433, 3.7691, 3.2166, 2.9496], "alpha041_list": [-0.6825, 0.5535, 0.1405, -0.4644, -0.2523], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-2.1913, 5.5478, 2.002, -3.7948, -2.012], "alpha051_list": [-2.1913, 5.5478, 2.002, -3.7948, -2.012], "alpha053_list": [-1.441, -5937.1053, 7.2363, -0.0575, 10.574], "alpha054_list": [-0.5939, 0.0002, -0.1035, -0.6339, -0.4246], "alpha101_list": [0.5085, -0.8019, -0.8369, -0.0114, 0.2175]}
+{"data_index": 4024510, "query_stock": "V", "query_date": "2023-11-02", "movement": "rise", "date_list": ["2023-10-26", "2023-10-27", "2023-10-30", "2023-10-31", "2023-11-01"], "adj_close_list": [230.3591, 228.3571, 232.1519, 234.1639, 237.6301], "open_list": [234.57, 231.17, 232.19, 233.57, 236.14], "high_list": [235.61, 231.39, 233.38, 235.72, 239.04], "low_list": [230.36, 228.03, 230.03, 232.99, 235.68], "close_list": [231.28, 229.27, 233.08, 235.1, 238.58], "volume_list": [6414500, 5540900, 5170300, 4828400, 4996200], "movement_list": ["fall", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.0765, -0.3538, -0.2577, -0.0458, 0.3205], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0235, -0.0087, 0.0166, 0.0087, 0.0148], "VWAP_list": [232.4167, 229.5633, 232.1633, 234.6033, 237.7667], "alpha_smr_list": [0.0097, 0.0005, -0.0127, -0.0021, -0.0044], "alpha_mom_list": [0.0196, -0.0141, -0.0083, 0.0038, 0.0065], "alpha002_list": [-0.3631, -0.7592, -0.7239, -0.6771, -0.638], "alpha006_list": [0.0853, -0.0221, -0.1121, -0.3833, 0.1534], "alpha009_list": [5.5478, 2.002, -3.7948, -2.012, -3.4661], "alpha012_list": [-5.5478, -2.002, 3.7948, 2.012, -3.4661], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -5.66], "alpha024_list": [0.249, 5.3586, 3.755, -3.8048, -9.2729], "alpha028_list": [-0.051, -0.3092, -0.7028, -0.5083, -0.6726], "alpha032_list": [4.0433, 3.7691, 3.2166, 2.9496, 2.7885], "alpha041_list": [0.5535, 0.1405, -0.4644, -0.2523, -0.4126], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [5.5478, 2.002, -3.7948, -2.012, -3.4661], "alpha051_list": [5.5478, 2.002, -3.7948, -2.012, -3.4661], "alpha053_list": [-5937.1053, 7.2363, -0.0575, 10.574, 10.2171], "alpha054_list": [0.0002, -0.1035, -0.6339, -0.4246, -0.5624], "alpha101_list": [-0.8019, -0.8369, -0.0114, 0.2175, 0.4433]}
+{"data_index": 4024515, "query_stock": "V", "query_date": "2023-11-09", "movement": "fall", "date_list": ["2023-11-02", "2023-11-03", "2023-11-06", "2023-11-07", "2023-11-08"], "adj_close_list": [242.2814, 242.6301, 242.5205, 243.7954, 243.456], "open_list": [239.91, 245.12, 244.0, 243.41, 243.49], "high_list": [243.25, 245.32, 244.78, 245.07, 244.75], "low_list": [239.2, 242.26, 242.61, 243.38, 242.8], "close_list": [243.25, 243.6, 243.49, 244.77, 243.91], "volume_list": [6286700, 5029800, 5254100, 4219700, 5117500], "movement_list": ["rise", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.8392, 1.1499, 1.2819, 1.3805, 1.3468], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.6187, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0196, 0.0014, -0.0005, 0.0053, -0.0014], "VWAP_list": [241.9, 243.7267, 243.6267, 244.4067, 243.82], "alpha_smr_list": [-0.0056, -0.0077, -0.0016, 0.0003, 0.0052], "alpha_mom_list": [0.0103, 0.0138, -0.0062, -0.0021, 0.0056], "alpha002_list": [-0.5604, -0.6376, -0.4273, -0.4013, -0.4664], "alpha006_list": [0.0734, 0.2146, 0.3345, 0.3982, 0.2867], "alpha009_list": [-4.6514, 0.3486, 0.1096, -1.2749, 0.3394], "alpha012_list": [-4.6514, 0.3486, 0.1096, 1.2749, 0.3394], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-7.53, -6.28, -1.53, 0.25, 0.03], "alpha024_list": [-10.1295, -8.4662, -4.8905, -1.514, -0.826], "alpha028_list": [-0.846, -0.3903, -0.3817, -0.5357, -0.5816], "alpha032_list": [2.1434, 1.2813, 0.6975, 0.6823, 0.8593], "alpha041_list": [-0.6835, 0.0585, 0.0659, -0.1831, -0.047], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-4.6514, -0.3486, 0.1096, -1.2749, 0.3394], "alpha051_list": [-4.6514, -0.3486, 0.1096, -1.2749, 0.3394], "alpha053_list": [17.8543, 13.0014, -28.6562, 2.511, 5935.1758], "alpha054_list": [-0.7243, -0.1273, 0.0425, -0.2439, -0.3367], "alpha101_list": [0.5854, -0.8134, -0.6815, 0.2279, -0.0174]}
+{"data_index": 4024516, "query_stock": "V", "query_date": "2023-11-10", "movement": "rise", "date_list": ["2023-11-03", "2023-11-06", "2023-11-07", "2023-11-08", "2023-11-09"], "adj_close_list": [242.6301, 242.5205, 243.7954, 243.456, 241.1903], "open_list": [245.12, 244.0, 243.41, 243.49, 244.33], "high_list": [245.32, 244.78, 245.07, 244.75, 244.48], "low_list": [242.26, 242.61, 243.38, 242.8, 240.97], "close_list": [243.6, 243.49, 244.77, 243.91, 241.64], "volume_list": [5029800, 5254100, 4219700, 5117500, 4866600], "movement_list": ["freeze", "freeze", "freeze", "freeze", "fall"], "MACD_Histogram_list": [1.1499, 1.2819, 1.3805, 1.3468, 1.1059], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0014, -0.0005, 0.0053, -0.0014, -0.0093], "VWAP_list": [243.7267, 243.6267, 244.4067, 243.82, 242.3633], "alpha_smr_list": [-0.0077, -0.0016, 0.0003, 0.0052, -0.0017], "alpha_mom_list": [0.0138, -0.0062, -0.0021, 0.0056, 0.0017], "alpha002_list": [-0.6376, -0.4273, -0.4013, -0.4664, -0.1384], "alpha006_list": [0.2146, 0.3345, 0.3982, 0.2867, 0.2226], "alpha009_list": [0.3486, 0.1096, -1.2749, 0.3394, 2.2658], "alpha012_list": [0.3486, 0.1096, 1.2749, 0.3394, -2.2658], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-6.28, -1.53, 0.25, 0.03, 0.59], "alpha024_list": [-8.4662, -4.8905, -1.514, -0.826, 1.3302], "alpha028_list": [-0.3903, -0.3817, -0.5357, -0.5816, -0.3159], "alpha032_list": [1.2813, 0.6975, 0.6823, 0.8593, 1.2841], "alpha041_list": [0.0585, 0.0659, -0.1831, -0.047, 0.3553], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.3486, 0.1096, -1.2749, 0.3394, 2.2658], "alpha051_list": [-0.3486, 0.1096, -1.2749, 0.3394, 2.2658], "alpha053_list": [13.0014, -28.6562, 2.511, 5935.1758, 5.6641], "alpha054_list": [-0.1273, 0.0425, -0.2439, -0.3367, -0.0669], "alpha101_list": [-0.8134, -0.6815, 0.2279, -0.0174, -0.8943]}
+{"data_index": 4024518, "query_stock": "V", "query_date": "2023-11-14", "movement": "rise", "date_list": ["2023-11-07", "2023-11-08", "2023-11-09", "2023-11-10", "2023-11-13"], "adj_close_list": [243.7954, 243.456, 241.1903, 244.7935, 244.2146], "open_list": [243.41, 243.49, 244.33, 243.98, 245.0], "high_list": [245.07, 244.75, 244.48, 245.27, 245.68], "low_list": [243.38, 242.8, 240.97, 241.97, 244.11], "close_list": [244.77, 243.91, 241.64, 245.25, 244.67], "volume_list": [4219700, 5117500, 4866600, 4094400, 4088500], "movement_list": ["freeze", "freeze", "fall", "rise", "freeze"], "MACD_Histogram_list": [1.3805, 1.3468, 1.1059, 1.1199, 1.0234], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0053, -0.0014, -0.0093, 0.0149, -0.0024], "VWAP_list": [244.4067, 243.82, 242.3633, 244.1633, 244.82], "alpha_smr_list": [0.0003, 0.0052, -0.0017, -0.0096, 0.001], "alpha_mom_list": [-0.0021, 0.0056, 0.0017, -0.0111, 0.0052], "alpha002_list": [-0.4013, -0.4664, -0.1384, 0.785, 0.7357], "alpha006_list": [0.3982, 0.2867, 0.2226, 0.2092, 0.2731], "alpha009_list": [-1.2749, 0.3394, 2.2658, -3.6033, 0.5789], "alpha012_list": [1.2749, 0.3394, -2.2658, 3.6033, -0.5789], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.25, 0.03, 0.59, -0.52, -1.2], "alpha024_list": [-1.514, -0.826, 1.3302, -0.9981, -0.7586], "alpha028_list": [-0.5357, -0.5816, -0.3159, -0.7991, -0.46], "alpha032_list": [0.6823, 0.8593, 1.2841, 1.1013, 1.1413], "alpha041_list": [-0.1831, -0.047, 0.3553, -0.5489, 0.0737], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.2749, 0.3394, 2.2658, -3.6033, 0.5789], "alpha051_list": [-1.2749, 0.3394, 2.2658, -3.6033, 0.5789], "alpha053_list": [2.511, 5935.1758, 5.6641, -0.41, 12.6819], "alpha054_list": [-0.2439, -0.3367, -0.0669, -0.8415, -0.0677], "alpha101_list": [0.2279, -0.0174, -0.8943, 0.2465, -0.4999]}
+{"data_index": 4024523, "query_stock": "V", "query_date": "2023-11-21", "movement": "rise", "date_list": ["2023-11-14", "2023-11-15", "2023-11-16", "2023-11-17", "2023-11-20"], "adj_close_list": [246.4804, 247.6482, 248.1074, 249.0955, 249.5048], "open_list": [246.17, 246.81, 248.59, 249.45, 249.61], "high_list": [247.93, 248.24, 249.45, 250.24, 250.93], "low_list": [245.58, 245.34, 247.27, 248.66, 245.6], "close_list": [246.94, 248.11, 248.57, 249.56, 249.97], "volume_list": [14092000, 13258900, 7051600, 7238200, 8604200], "movement_list": ["rise", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [1.0419, 1.0591, 1.0269, 0.9969, 0.9306], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0093, 0.0047, 0.0019, 0.004, 0.0016], "VWAP_list": [246.8167, 247.23, 248.43, 249.4867, 248.8333], "alpha_smr_list": [-0.0061, 0.0005, -0.0019, -0.0035, -0.0002], "alpha_mom_list": [-0.0013, 0.0031, 0.0053, -0.0001, 0.0004], "alpha002_list": [0.2207, -0.1038, -0.1114, -0.6054, -0.8291], "alpha006_list": [-0.2611, -0.5252, -0.5897, -0.4783, -0.4564], "alpha009_list": [-2.2658, -1.1678, -0.4592, -0.9882, 0.4092], "alpha012_list": [-2.2658, 1.1678, 0.4592, -0.9882, -0.4092], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-2.66, -2.56, -1.52, -2.0, -1.48], "alpha024_list": [-5.2901, -2.8547, -3.8927, -2.6151, -1.8566], "alpha028_list": [-0.2694, -0.479, -0.218, -0.1957, -0.6531], "alpha032_list": [1.0293, 0.7886, 0.4041, 0.647, 0.7833], "alpha041_list": [-0.0645, -0.4443, -0.0724, -0.0379, -0.5826], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [-2.2658, -1.1678, -0.4592, -0.9882, -0.4092], "alpha051_list": [-2.2658, -1.1678, -0.4592, -0.9882, -0.4092], "alpha053_list": [0.8869, -0.0579, -5.665, 27.8756, -2.7033], "alpha054_list": [-0.3807, -0.7826, -0.3879, -0.2776, -0.7341], "alpha101_list": [0.132, 0.2889, -0.2213, -0.2242, -0.0197]}
+{"data_index": 4024524, "query_stock": "V", "query_date": "2023-11-22", "movement": "rise", "date_list": ["2023-11-15", "2023-11-16", "2023-11-17", "2023-11-20", "2023-11-21"], "adj_close_list": [247.6482, 248.1074, 249.0955, 249.5048, 251.7605], "open_list": [246.81, 248.59, 249.45, 249.61, 250.03], "high_list": [248.24, 249.45, 250.24, 250.93, 253.34], "low_list": [245.34, 247.27, 248.66, 245.6, 250.03], "close_list": [248.11, 248.57, 249.56, 249.97, 252.23], "volume_list": [13258900, 7051600, 7238200, 8604200, 7213700], "movement_list": ["freeze", "freeze", "freeze", "freeze", "rise"], "MACD_Histogram_list": [1.0591, 1.0269, 0.9969, 0.9306, 0.9608], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0047, 0.0019, 0.004, 0.0016, 0.009], "VWAP_list": [247.23, 248.43, 249.4867, 248.8333, 251.8667], "alpha_smr_list": [0.0005, -0.0019, -0.0035, -0.0002, -0.0002], "alpha_mom_list": [0.0031, 0.0053, -0.0001, 0.0004, 0.0014], "alpha002_list": [-0.1038, -0.1114, -0.6054, -0.8291, -0.4931], "alpha006_list": [-0.5252, -0.5897, -0.4783, -0.4564, -0.3314], "alpha009_list": [-1.1678, -0.4592, -0.9882, 0.4092, 2.2558], "alpha012_list": [1.1678, 0.4592, -0.9882, -0.4092, 2.2558], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-2.56, -1.52, -2.0, -1.48, -3.1], "alpha024_list": [-2.8547, -3.8927, -2.6151, -1.8566, -3.6532], "alpha028_list": [-0.479, -0.218, -0.1957, -0.6531, -0.372], "alpha032_list": [0.7886, 0.4041, 0.647, 0.7833, 0.8305], "alpha041_list": [-0.4443, -0.0724, -0.0379, -0.5826, -0.1871], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -2.2558], "alpha049_list": [-1.1678, -0.4592, -0.9882, -0.4092, -2.2558], "alpha051_list": [-1.1678, -0.4592, -0.9882, -0.4092, -2.2558], "alpha053_list": [-0.0579, -5.665, 27.8756, -2.7033, -1.0597], "alpha054_list": [-0.7826, -0.3879, -0.2776, -0.7341, -0.5051], "alpha101_list": [0.2889, -0.2213, -0.2242, -0.0197, 0.5227]}
+{"data_index": 4024529, "query_stock": "V", "query_date": "2023-11-30", "movement": "rise", "date_list": ["2023-11-22", "2023-11-24", "2023-11-27", "2023-11-28", "2023-11-29"], "adj_close_list": [253.2478, 253.8267, 253.667, 252.4692, 253.7568], "open_list": [253.0, 254.19, 254.3, 253.85, 253.92], "high_list": [254.54, 254.7, 254.98, 254.15, 256.07], "low_list": [252.66, 253.5, 252.52, 251.61, 253.52], "close_list": [253.72, 254.3, 254.14, 252.94, 254.23], "volume_list": [5701400, 1640900, 5478900, 5234900, 4955100], "movement_list": ["rise", "freeze", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [0.9986, 0.979, 0.875, 0.6553, 0.5318], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0059, 0.0023, -0.0006, -0.0047, 0.0051], "VWAP_list": [253.64, 254.1667, 253.88, 252.9, 254.6067], "alpha_smr_list": [-0.003, -0.0019, 0.0, 0.0011, -0.0039], "alpha_mom_list": [0.0088, 0.0028, 0.0004, -0.0006, -0.0036], "alpha002_list": [-0.5334, -0.5134, -0.281, 0.3265, 0.3452], "alpha006_list": [-0.0714, 0.3293, 0.5774, 0.8901, 0.8522], "alpha009_list": [1.4872, 0.5789, 0.1597, 1.1978, -1.2876], "alpha012_list": [1.4872, 0.5789, 0.1597, -1.1978, 1.2876], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-3.61, -1.36, -0.44, 0.55, -1.09], "alpha024_list": [-4.1523, -4.3219, -1.9064, 0.7785, 0.0699], "alpha028_list": [-0.4244, -0.5412, -0.587, -0.5073, -0.2369], "alpha032_list": [0.6108, 0.353, 0.0728, -0.1508, -0.3382], "alpha041_list": [-0.0417, -0.0674, -0.133, -0.0232, 0.1851], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.4872, -0.5789, 0.1597, 1.1978, -1.2876], "alpha051_list": [-1.4872, -0.5789, 0.1597, 1.1978, -1.2876], "alpha053_list": [-12.7371, 2.5044, -12.8627, 0.3462, 9.5114], "alpha054_list": [-0.3111, -0.2742, -0.4721, -0.3476, -0.0932], "alpha101_list": [0.1317, -0.3025, -0.2572, -0.5434, -0.064]}
+{"data_index": 4024531, "query_stock": "V", "query_date": "2023-12-04", "movement": "fall", "date_list": ["2023-11-27", "2023-11-28", "2023-11-29", "2023-11-30", "2023-12-01"], "adj_close_list": [253.667, 252.4692, 253.7568, 256.2023, 255.9727], "open_list": [254.3, 253.85, 253.92, 254.25, 255.79], "high_list": [254.98, 254.15, 256.07, 256.77, 256.91], "low_list": [252.52, 251.61, 253.52, 253.17, 253.9], "close_list": [254.14, 252.94, 254.23, 256.68, 256.45], "volume_list": [5478900, 5234900, 4955100, 6874700, 3939400], "movement_list": ["freeze", "freeze", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.875, 0.6553, 0.5318, 0.5478, 0.4783], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0006, -0.0047, 0.0051, 0.0096, -0.0009], "VWAP_list": [253.88, 252.9, 254.6067, 255.54, 255.7533], "alpha_smr_list": [0.0, 0.0011, -0.0039, -0.0001, 0.0035], "alpha_mom_list": [0.0004, -0.0006, -0.0036, 0.0012, 0.0095], "alpha002_list": [-0.281, 0.3265, 0.3452, 0.0478, 0.017], "alpha006_list": [0.5774, 0.8901, 0.8522, 0.6832, 0.7303], "alpha009_list": [0.1597, 1.1978, -1.2876, -2.4455, 0.2296], "alpha012_list": [0.1597, -1.1978, 1.2876, -2.4455, -0.2296], "alpha021_list": [-1, 1, 1, 1, -1], "alpha023_list": [-0.44, 0.55, -1.09, -2.62, -0.84], "alpha024_list": [-1.9064, 0.7785, 0.0699, -2.5353, -3.5035], "alpha028_list": [-0.587, -0.5073, -0.2369, -0.6447, -0.5446], "alpha032_list": [0.0728, -0.1508, -0.3382, -0.5859, -0.6477], "alpha041_list": [-0.133, -0.0232, 0.1851, -0.5764, -0.3528], "alpha046_list": [-1.0, -1.0, -1.0, -2.4455, 1.0], "alpha049_list": [0.1597, 1.1978, -1.2876, -2.4455, 0.2296], "alpha051_list": [0.1597, 1.1978, -1.2876, -2.4455, 0.2296], "alpha053_list": [-12.8627, 0.3462, 9.5114, -1.4162, -2.1757], "alpha054_list": [-0.4721, -0.3476, -0.0932, -0.8107, -0.6862], "alpha101_list": [-0.2572, -0.5434, -0.064, 0.5421, 0.0607]}
+{"data_index": 4024534, "query_stock": "V", "query_date": "2023-12-07", "movement": "rise", "date_list": ["2023-11-30", "2023-12-01", "2023-12-04", "2023-12-05", "2023-12-06"], "adj_close_list": [256.2023, 255.9727, 253.9664, 254.1361, 253.8167], "open_list": [254.25, 255.79, 255.91, 254.19, 255.8], "high_list": [256.77, 256.91, 257.39, 254.82, 256.83], "low_list": [253.17, 253.9, 254.35, 252.14, 253.53], "close_list": [256.68, 256.45, 254.44, 254.61, 254.29], "volume_list": [6874700, 3939400, 5247500, 4199100, 3874000], "movement_list": ["rise", "freeze", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.5478, 0.4783, 0.2444, 0.0581, -0.12], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0096, -0.0009, -0.0078, 0.0007, -0.0013], "VWAP_list": [255.54, 255.7533, 255.3933, 253.8567, 254.8833], "alpha_smr_list": [-0.0001, 0.0035, 0.0021, 0.001, -0.0047], "alpha_mom_list": [0.0012, 0.0095, 0.0026, -0.0058, 0.0017], "alpha002_list": [0.0478, 0.017, -0.1867, -0.1832, -0.8451], "alpha006_list": [0.6832, 0.7303, 0.672, 0.4816, 0.2318], "alpha009_list": [-2.4455, 0.2296, 2.0063, -0.1697, 0.3194], "alpha012_list": [-2.4455, -0.2296, 2.0063, 0.1697, -0.3194], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-2.62, -0.84, -0.62, 2.09, 0.56], "alpha024_list": [-2.5353, -3.5035, -0.2096, 2.0661, 2.156], "alpha028_list": [-0.6447, -0.5446, -0.0763, -0.5375, -0.1328], "alpha032_list": [-0.5859, -0.6477, -0.5094, -0.5424, -0.2158], "alpha041_list": [-0.5764, -0.3528, 0.4722, -0.3802, 0.2913], "alpha046_list": [-2.4455, 1.0, 2.0063, -0.1697, -1.0], "alpha049_list": [-2.4455, 0.2296, 2.0063, -0.1697, 0.3194], "alpha051_list": [-2.4455, 0.2296, 2.0063, -0.1697, 0.3194], "alpha053_list": [-1.4162, -2.1757, -9.2905, -0.5701, 8.3112], "alpha054_list": [-0.8107, -0.6862, 0.1311, -0.7456, -0.0903], "alpha101_list": [0.5421, 0.0607, -0.6391, -0.0201, -0.6008]}
+{"data_index": 4024537, "query_stock": "V", "query_date": "2023-12-12", "movement": "rise", "date_list": ["2023-12-05", "2023-12-06", "2023-12-07", "2023-12-08", "2023-12-11"], "adj_close_list": [254.1361, 253.8167, 255.3439, 255.264, 256.0425], "open_list": [254.19, 255.8, 254.89, 255.0, 255.0], "high_list": [254.82, 256.83, 256.14, 256.04, 257.63], "low_list": [252.14, 253.53, 253.5, 253.87, 255.0], "close_list": [254.61, 254.29, 255.82, 255.74, 256.52], "volume_list": [4199100, 3874000, 3589300, 3732300, 6479300], "movement_list": ["freeze", "freeze", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.0581, -0.12, -0.1655, -0.2277, -0.2417], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0007, -0.0013, 0.006, -0.0003, 0.003], "VWAP_list": [253.8567, 254.8833, 255.1533, 255.2167, 256.3833], "alpha_smr_list": [0.001, -0.0047, -0.0024, 0.0032, 0.0029], "alpha_mom_list": [-0.0058, 0.0017, -0.0059, 0.0036, 0.0029], "alpha002_list": [-0.1832, -0.8451, -0.785, -0.6075, -0.7837], "alpha006_list": [0.4816, 0.2318, 0.1343, 0.4352, 0.3153], "alpha009_list": [-0.1697, 0.3194, -1.5272, 0.0798, -0.7785], "alpha012_list": [0.1697, -0.3194, 1.5272, 0.0798, -0.7785], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [2.09, 0.56, -1.32, 0.79, -1.49], "alpha024_list": [2.0661, 2.156, -1.3774, -1.1279, -2.2258], "alpha028_list": [-0.5375, -0.1328, -0.4837, -0.5172, -0.4421], "alpha032_list": [-0.5424, -0.2158, 0.4552, 1.3283, 1.8516], "alpha041_list": [-0.3802, 0.2913, -0.3368, -0.264, -0.0717], "alpha046_list": [-0.1697, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.1697, 0.3194, -1.5272, 0.0798, -0.7785], "alpha051_list": [-0.1697, 0.3194, -1.5272, 0.0798, -0.7785], "alpha053_list": [-0.5701, 8.3112, -2.2414, -0.5881, -0.4335], "alpha054_list": [-0.7456, -0.0903, -0.6922, -0.6391, -0.3884], "alpha101_list": [-0.0201, -0.6008, 0.1719, 0.1216, 0.3963]}
+{"data_index": 4024538, "query_stock": "V", "query_date": "2023-12-13", "movement": "rise", "date_list": ["2023-12-06", "2023-12-07", "2023-12-08", "2023-12-11", "2023-12-12"], "adj_close_list": [253.8167, 255.3439, 255.264, 256.0425, 259.0769], "open_list": [255.8, 254.89, 255.0, 255.0, 257.3], "high_list": [256.83, 256.14, 256.04, 257.63, 259.72], "low_list": [253.53, 253.5, 253.87, 255.0, 256.4], "close_list": [254.29, 255.82, 255.74, 256.52, 259.56], "volume_list": [3874000, 3589300, 3732300, 6479300, 5946600], "movement_list": ["freeze", "rise", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.12, -0.1655, -0.2277, -0.2417, -0.0804], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0013, 0.006, -0.0003, 0.003, 0.0119], "VWAP_list": [254.8833, 255.1533, 255.2167, 256.3833, 258.56], "alpha_smr_list": [-0.0047, -0.0024, 0.0032, 0.0029, -0.003], "alpha_mom_list": [0.0017, -0.0059, 0.0036, 0.0029, 0.0059], "alpha002_list": [-0.8451, -0.785, -0.6075, -0.7837, -0.8149], "alpha006_list": [0.2318, 0.1343, 0.4352, 0.3153, -0.0314], "alpha009_list": [0.3194, -1.5272, 0.0798, -0.7785, -3.0344], "alpha012_list": [-0.3194, 1.5272, 0.0798, -0.7785, 3.0344], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.56, -1.32, 0.79, -1.49, -3.68], "alpha024_list": [2.156, -1.3774, -1.1279, -2.2258, -3.733], "alpha028_list": [-0.1328, -0.4837, -0.5172, -0.4421, -0.4971], "alpha032_list": [-0.2158, 0.4552, 1.3283, 1.8516, 2.552], "alpha041_list": [0.2913, -0.3368, -0.264, -0.0717, -0.5053], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -3.0344], "alpha049_list": [0.3194, -1.5272, 0.0798, -0.7785, -3.0344], "alpha051_list": [0.3194, -1.5272, 0.0798, -0.7785, -3.0344], "alpha053_list": [8.3112, -2.2414, -0.5881, -0.4335, -9.5276], "alpha054_list": [-0.0903, -0.6922, -0.6391, -0.3884, -0.779], "alpha101_list": [-0.6008, 0.1719, 0.1216, 0.3963, 0.5351]}
+{"data_index": 4024539, "query_stock": "V", "query_date": "2023-12-14", "movement": "fall", "date_list": ["2023-12-07", "2023-12-08", "2023-12-11", "2023-12-12", "2023-12-13"], "adj_close_list": [255.3439, 255.264, 256.0425, 259.0769, 261.8917], "open_list": [254.89, 255.0, 255.0, 257.3, 259.15], "high_list": [256.14, 256.04, 257.63, 259.72, 262.48], "low_list": [253.5, 253.87, 255.0, 256.4, 258.69], "close_list": [255.82, 255.74, 256.52, 259.56, 262.38], "volume_list": [3589300, 3732300, 6479300, 5946600, 4859900], "movement_list": ["rise", "freeze", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.1655, -0.2277, -0.2417, -0.0804, 0.1686], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 1.1854], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.006, -0.0003, 0.003, 0.0119, 0.0109], "VWAP_list": [255.1533, 255.2167, 256.3833, 258.56, 261.1833], "alpha_smr_list": [-0.0024, 0.0032, 0.0029, -0.003, 0.0016], "alpha_mom_list": [-0.0059, 0.0036, 0.0029, 0.0059, 0.0087], "alpha002_list": [-0.785, -0.6075, -0.7837, -0.8149, -0.3695], "alpha006_list": [0.1343, 0.4352, 0.3153, -0.0314, -0.0241], "alpha009_list": [-1.5272, 0.0798, -0.7785, -3.0344, -2.8148], "alpha012_list": [1.5272, 0.0798, -0.7785, 3.0344, 2.8148], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [-1.32, 0.79, -1.49, -3.68, -4.85], "alpha024_list": [-1.3774, -1.1279, -2.2258, -3.733, -6.6276], "alpha028_list": [-0.4837, -0.5172, -0.4421, -0.4971, -0.8212], "alpha032_list": [0.4552, 1.3283, 1.8516, 2.552, 2.8492], "alpha041_list": [-0.3368, -0.264, -0.0717, -0.5053, -0.6052], "alpha046_list": [-1.0, -1.0, -1.0, -3.0344, 1.0], "alpha049_list": [-1.5272, 0.0798, -0.7785, -3.0344, -2.8148], "alpha051_list": [-1.5272, 0.0798, -0.7785, -3.0344, -2.8148], "alpha053_list": [-2.2414, -0.5881, -0.4335, -9.5276, -0.0035], "alpha054_list": [-0.6922, -0.6391, -0.3884, -0.779, -0.8015], "alpha101_list": [0.1719, 0.1216, 0.3963, 0.5351, 0.7232]}
+{"data_index": 4024542, "query_stock": "V", "query_date": "2023-12-19", "movement": "rise", "date_list": ["2023-12-12", "2023-12-13", "2023-12-14", "2023-12-15", "2023-12-18"], "adj_close_list": [259.0769, 261.8917, 258.2485, 257.5497, 257.8891], "open_list": [257.3, 259.15, 263.19, 254.51, 258.7], "high_list": [259.72, 262.48, 263.25, 258.37, 259.59], "low_list": [256.4, 258.69, 256.4, 254.45, 257.95], "close_list": [259.56, 262.38, 258.73, 258.03, 258.37], "volume_list": [5946600, 4859900, 8168700, 13373600, 6041100], "movement_list": ["rise", "rise", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.0804, 0.1686, 0.0469, -0.1129, -0.2216], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 1.1854, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0119, 0.0109, -0.0139, -0.0027, 0.0013], "VWAP_list": [258.56, 261.1833, 259.46, 256.95, 258.6367], "alpha_smr_list": [-0.003, 0.0016, -0.0031, 0.0164, -0.0026], "alpha_mom_list": [0.0059, 0.0087, 0.0124, -0.0171, 0.0137], "alpha002_list": [-0.8149, -0.3695, 0.322, 0.1146, -0.0179], "alpha006_list": [-0.0314, -0.0241, -0.7399, -0.1264, -0.118], "alpha009_list": [-3.0344, -2.8148, 3.6432, 0.6987, -0.3394], "alpha012_list": [3.0344, 2.8148, 3.6432, 0.6987, 0.3394], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-3.68, -4.85, -3.53, 4.11, 3.66], "alpha024_list": [-3.733, -6.6276, -2.2059, 1.5272, 4.0026], "alpha028_list": [-0.4971, -0.8212, -0.1999, -0.7316, -0.2848], "alpha032_list": [2.552, 2.8492, 3.5385, 3.9167, 4.2767], "alpha041_list": [-0.5053, -0.6052, 0.3424, -0.5475, 0.132], "alpha046_list": [-3.0344, 1.0, -1.0, -1.0, -0.3394], "alpha049_list": [-3.0344, -2.8148, 3.6432, 0.6987, -0.3394], "alpha051_list": [-3.0344, -2.8148, 3.6432, 0.6987, -0.3394], "alpha053_list": [-9.5276, -0.0035, 2.2535, 9.1901, -28.266], "alpha054_list": [-0.779, -0.8015, -0.2967, -0.7452, 0.0377], "alpha101_list": [0.5351, 0.7232, -0.7213, 0.7752, -0.4942]}
+{"data_index": 4024543, "query_stock": "V", "query_date": "2023-12-20", "movement": "fall", "date_list": ["2023-12-13", "2023-12-14", "2023-12-15", "2023-12-18", "2023-12-19"], "adj_close_list": [261.8917, 258.2485, 257.5497, 257.8891, 259.5061], "open_list": [259.15, 263.19, 254.51, 258.7, 258.61], "high_list": [262.48, 263.25, 258.37, 259.59, 260.34], "low_list": [258.69, 256.4, 254.45, 257.95, 257.2], "close_list": [262.38, 258.73, 258.03, 258.37, 259.99], "volume_list": [4859900, 8168700, 13373600, 6041100, 8731200], "movement_list": ["rise", "fall", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.1686, 0.0469, -0.1129, -0.2216, -0.2107], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [1.1854, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0109, -0.0139, -0.0027, 0.0013, 0.0063], "VWAP_list": [261.1833, 259.46, 256.95, 258.6367, 259.1767], "alpha_smr_list": [0.0016, -0.0031, 0.0164, -0.0026, -0.0009], "alpha_mom_list": [0.0087, 0.0124, -0.0171, 0.0137, -0.0013], "alpha002_list": [-0.3695, 0.322, 0.1146, -0.0179, 0.0744], "alpha006_list": [-0.0241, -0.7399, -0.1264, -0.118, -0.0974], "alpha009_list": [-2.8148, 3.6432, 0.6987, -0.3394, -1.617], "alpha012_list": [2.8148, 3.6432, 0.6987, 0.3394, -1.617], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-4.85, -3.53, 4.11, 3.66, -1.97], "alpha024_list": [-6.6276, -2.2059, 1.5272, 4.0026, -1.2576], "alpha028_list": [-0.8212, -0.1999, -0.7316, -0.2848, -0.5965], "alpha032_list": [2.8492, 3.5385, 3.9167, 4.2767, 4.6521], "alpha041_list": [-0.6052, 0.3424, -0.5475, 0.132, -0.4114], "alpha046_list": [1.0, -1.0, -1.0, -0.3394, 1.0], "alpha049_list": [-2.8148, 3.6432, 0.6987, -0.3394, -1.617], "alpha051_list": [-2.8148, 3.6432, 0.6987, -0.3394, -1.617], "alpha053_list": [-0.0035, 2.2535, 9.1901, -28.266, -10.1482], "alpha054_list": [-0.8015, -0.2967, -0.7452, 0.0377, -0.7218], "alpha101_list": [0.7232, -0.7213, 0.7752, -0.4942, 0.2853]}
+{"data_index": 4024544, "query_stock": "V", "query_date": "2023-12-21", "movement": "rise", "date_list": ["2023-12-14", "2023-12-15", "2023-12-18", "2023-12-19", "2023-12-20"], "adj_close_list": [258.2485, 257.5497, 257.8891, 259.5061, 256.6314], "open_list": [263.19, 254.51, 258.7, 258.61, 260.5], "high_list": [263.25, 258.37, 259.59, 260.34, 260.82], "low_list": [256.4, 254.45, 257.95, 257.2, 257.08], "close_list": [258.73, 258.03, 258.37, 259.99, 257.11], "volume_list": [8168700, 13373600, 6041100, 8731200, 7240900], "movement_list": ["fall", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.0469, -0.1129, -0.2216, -0.2107, -0.4115], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0139, -0.0027, 0.0013, 0.0063, -0.0111], "VWAP_list": [259.46, 256.95, 258.6367, 259.1767, 258.3367], "alpha_smr_list": [-0.0031, 0.0164, -0.0026, -0.0009, -0.002], "alpha_mom_list": [0.0124, -0.0171, 0.0137, -0.0013, 0.0053], "alpha002_list": [0.322, 0.1146, -0.0179, 0.0744, 0.2978], "alpha006_list": [-0.7399, -0.1264, -0.118, -0.0974, -0.0603], "alpha009_list": [3.6432, 0.6987, -0.3394, -1.617, 2.8747], "alpha012_list": [3.6432, 0.6987, 0.3394, -1.617, -2.8747], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-3.53, 4.11, 3.66, -1.97, -1.23], "alpha024_list": [-2.2059, 1.5272, 4.0026, -1.2576, 0.9183], "alpha028_list": [-0.1999, -0.7316, -0.2848, -0.5965, 0.0194], "alpha032_list": [3.5385, 3.9167, 4.2767, 4.6521, 5.1443], "alpha041_list": [0.3424, -0.5475, 0.132, -0.4114, 0.6066], "alpha046_list": [-1.0, -1.0, -0.3394, 1.0, 1.0], "alpha049_list": [3.6432, 0.6987, -0.3394, -1.617, 2.8747], "alpha051_list": [3.6432, 0.6987, -0.3394, -1.617, 2.8747], "alpha053_list": [2.2535, 9.1901, -28.266, -10.1482, -9.7698], "alpha054_list": [-0.2967, -0.7452, 0.0377, -0.7218, 0.1292], "alpha101_list": [-0.7213, 0.7752, -0.4942, 0.2853, -1.0341]}
+{"data_index": 4024548, "query_stock": "V", "query_date": "2023-12-28", "movement": "rise", "date_list": ["2023-12-20", "2023-12-21", "2023-12-22", "2023-12-26", "2023-12-27"], "adj_close_list": [256.6314, 259.0569, 257.949, 258.6776, 258.4481], "open_list": [260.5, 257.51, 260.0, 258.53, 259.25], "high_list": [260.82, 259.99, 261.21, 259.74, 259.77], "low_list": [257.08, 257.04, 258.22, 258.53, 258.31], "close_list": [257.11, 259.54, 258.43, 259.16, 258.93], "volume_list": [7240900, 6246700, 5111500, 2085100, 4034700], "movement_list": ["fall", "rise", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.4115, -0.3953, -0.4685, -0.4757, -0.5011], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0111, 0.0095, -0.0043, 0.0028, -0.0009], "VWAP_list": [258.3367, 258.8567, 259.2867, 259.1433, 259.0033], "alpha_smr_list": [-0.002, -0.0016, -0.0018, -0.0004, -0.0003], "alpha_mom_list": [0.0053, -0.0131, 0.0079, -0.0061, 0.0024], "alpha002_list": [0.2978, 0.2769, -0.094, 0.7829, 0.7853], "alpha006_list": [-0.0603, 0.0795, 0.344, 0.3496, 0.3798], "alpha009_list": [2.8747, -2.4255, 1.1079, -0.7286, 0.2296], "alpha012_list": [-2.8747, 2.4255, -1.1079, 0.7286, 0.2296], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.23, 0.35, -0.39, 0.25, 1.44], "alpha024_list": [0.9183, -1.1678, 1.5571, -2.0462, 0.6089], "alpha028_list": [0.0194, -0.7405, 0.0637, -0.2287, -0.2669], "alpha032_list": [5.1443, 5.3854, 5.7954, 6.1688, 6.7031], "alpha041_list": [0.6066, -0.3459, 0.424, -0.009, 0.0356], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [2.8747, -2.4255, 1.1079, -0.7286, 0.2296], "alpha051_list": [2.8747, -2.4255, 1.1079, -0.7286, 0.2296], "alpha053_list": [-9.7698, -0.094, -13.556, 6.9551, 9.3912], "alpha054_list": [0.1292, -0.6635, 0.0943, -0.1217, -0.096], "alpha101_list": [-1.0341, 0.5242, -0.6857, 0.1219, -0.5489]}
+{"data_index": 4024802, "query_stock": "WBA", "query_date": "2023-01-04", "movement": "rise", "date_list": ["2022-12-27", "2022-12-28", "2022-12-29", "2022-12-30", "2023-01-03"], "adj_close_list": [35.3382, 34.6649, 34.5634, 34.4619, 34.3051], "open_list": [38.62, 38.25, 37.66, 37.24, 37.85], "high_list": [38.68, 38.57, 37.97, 37.38, 37.85], "low_list": [38.11, 37.56, 37.36, 36.97, 36.88], "close_list": [38.31, 37.58, 37.47, 37.36, 37.19], "volume_list": [3940100, 4008900, 5251500, 5406200, 7377200], "movement_list": ["fall", "fall", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.3871, -0.4038, -0.401, -0.3852, -0.3648], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0083, -0.0191, -0.0029, -0.0029, -0.0046], "VWAP_list": [38.3667, 37.9033, 37.6, 37.2367, 37.3067], "alpha_smr_list": [0.0003, 0.0016, -0.0021, 0.0062, -0.013], "alpha_mom_list": [0.0018, -0.0081, -0.0177, -0.0051, 0.0032], "alpha002_list": [0.4341, 0.6135, 0.4057, 0.0111, 0.3097], "alpha006_list": [-0.0632, -0.1358, -0.334, -0.3384, -0.0528], "alpha009_list": [0.2952, 0.6734, 0.1015, 0.1015, -0.1568], "alpha012_list": [0.2952, 0.6734, 0.1015, 0.1015, 0.1568], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-7.5132, -6.8399, -6.7384, -6.6369, -6.4801], "alpha028_list": [0.0384, 0.1739, 0.3297, 0.2464, 0.1548], "alpha032_list": [12.8837, 12.6214, 12.4133, 12.1543, 11.9342], "alpha041_list": [0.0273, 0.1583, 0.0638, -0.0622, 0.0552], "alpha046_list": [-1.0, -1.0, 0.1015, 0.1015, 1.0], "alpha049_list": [0.2952, 0.6734, 0.1015, 0.1015, 0.1568], "alpha051_list": [0.2952, 0.6734, 0.1015, 0.1015, 0.1568], "alpha053_list": [0.2939, -0.0203, 0.1133, 0.1963, -0.0832], "alpha054_list": [7.5808, 4.6887, 7.0407, 9.0137, 4.3403], "alpha101_list": [-5.7474, -3.5461, -5.0681, -6.7593, -3.6508]}
+{"data_index": 4024803, "query_stock": "WBA", "query_date": "2023-01-05", "movement": "fall", "date_list": ["2022-12-28", "2022-12-29", "2022-12-30", "2023-01-03", "2023-01-04"], "adj_close_list": [34.6649, 34.5634, 34.4619, 34.3051, 34.5819], "open_list": [38.25, 37.66, 37.24, 37.85, 37.6], "high_list": [38.57, 37.97, 37.38, 37.85, 37.95], "low_list": [37.56, 37.36, 36.97, 36.88, 36.98], "close_list": [37.58, 37.47, 37.36, 37.19, 37.49], "volume_list": [4008900, 5251500, 5406200, 7377200, 7987000], "movement_list": ["fall", "freeze", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.4038, -0.401, -0.3852, -0.3648, -0.314], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0191, -0.0029, -0.0029, -0.0046, 0.0081], "VWAP_list": [37.9033, 37.6, 37.2367, 37.3067, 37.4733], "alpha_smr_list": [0.0016, -0.0021, 0.0062, -0.013, -0.011], "alpha_mom_list": [-0.0081, -0.0177, -0.0051, 0.0032, -0.0176], "alpha002_list": [0.6135, 0.4057, 0.0111, 0.3097, -0.1436], "alpha006_list": [-0.1358, -0.334, -0.3384, -0.0528, 0.1438], "alpha009_list": [0.6734, 0.1015, 0.1015, -0.1568, -0.2767], "alpha012_list": [0.6734, 0.1015, 0.1015, 0.1568, -0.2767], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-6.8399, -6.7384, -6.6369, -6.4801, -6.7568], "alpha028_list": [0.1739, 0.3297, 0.2464, 0.1548, 0.0723], "alpha032_list": [12.6214, 12.4133, 12.1543, 11.9342, 11.6981], "alpha041_list": [0.1583, 0.0638, -0.0622, 0.0552, -0.0115], "alpha046_list": [-1.0, 0.1015, 0.1015, 1.0, 1.0], "alpha049_list": [0.6734, 0.1015, 0.1015, 0.1568, -0.2767], "alpha051_list": [0.6734, 0.1015, 0.1015, 0.1568, -0.2767], "alpha053_list": [-0.0203, 0.1133, 0.1963, -0.0832, -0.1743], "alpha054_list": [4.6887, 7.0407, 9.0137, 4.3403, 3.7566], "alpha101_list": [-3.5461, -5.0681, -6.7593, -3.6508, -3.1083]}
+{"data_index": 4024804, "query_stock": "WBA", "query_date": "2023-01-06", "movement": "rise", "date_list": ["2022-12-29", "2022-12-30", "2023-01-03", "2023-01-04", "2023-01-05"], "adj_close_list": [34.5634, 34.4619, 34.3051, 34.5819, 32.4603], "open_list": [37.66, 37.24, 37.85, 37.6, 35.91], "high_list": [37.97, 37.38, 37.85, 37.95, 36.18], "low_list": [37.36, 36.97, 36.88, 36.98, 34.3], "close_list": [37.47, 37.36, 37.19, 37.49, 35.19], "volume_list": [5251500, 5406200, 7377200, 7987000, 19328200], "movement_list": ["freeze", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.401, -0.3852, -0.3648, -0.314, -0.3991], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.5036], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0029, -0.0029, -0.0046, 0.0081, -0.0613], "VWAP_list": [37.6, 37.2367, 37.3067, 37.4733, 35.2233], "alpha_smr_list": [-0.0021, 0.0062, -0.013, -0.011, 0.0431], "alpha_mom_list": [-0.0177, -0.0051, 0.0032, -0.0176, -0.0029], "alpha002_list": [0.4057, 0.0111, 0.3097, -0.1436, 0.1413], "alpha006_list": [-0.334, -0.3384, -0.0528, 0.1438, 0.6854], "alpha009_list": [0.1015, 0.1015, -0.1568, -0.2767, 2.1216], "alpha012_list": [0.1015, 0.1015, 0.1568, -0.2767, 2.1216], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-6.7384, -6.6369, -6.4801, -6.7568, -4.6353], "alpha028_list": [0.3297, 0.2464, 0.1548, 0.0723, -0.065], "alpha032_list": [12.4133, 12.1543, 11.9342, 11.6981, 11.4667], "alpha041_list": [0.0638, -0.0622, 0.0552, -0.0115, 0.0041], "alpha046_list": [0.1015, 0.1015, 1.0, 1.0, -1.0], "alpha049_list": [0.1015, 0.1015, 0.1568, -0.2767, 2.1216], "alpha051_list": [0.1015, 0.1015, 0.1568, -0.2767, 2.1216], "alpha053_list": [0.1133, 0.1963, -0.0832, -0.1743, -0.4287], "alpha054_list": [7.0407, 9.0137, 4.3403, 3.7566, 1.6215], "alpha101_list": [-5.0681, -6.7593, -3.6508, -3.1083, -1.834]}
+{"data_index": 4024805, "query_stock": "WBA", "query_date": "2023-01-09", "movement": "fall", "date_list": ["2022-12-30", "2023-01-03", "2023-01-04", "2023-01-05", "2023-01-06"], "adj_close_list": [34.4619, 34.3051, 34.5819, 32.4603, 33.7701], "open_list": [37.24, 37.85, 37.6, 35.91, 35.36], "high_list": [37.38, 37.85, 37.95, 36.18, 36.74], "low_list": [36.97, 36.88, 36.98, 34.3, 35.11], "close_list": [37.36, 37.19, 37.49, 35.19, 36.61], "volume_list": [5406200, 7377200, 7987000, 19328200, 10009800], "movement_list": ["freeze", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.3852, -0.3648, -0.314, -0.3991, -0.3452], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.5036, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0029, -0.0046, 0.0081, -0.0613, 0.0404], "VWAP_list": [37.2367, 37.3067, 37.4733, 35.2233, 36.1533], "alpha_smr_list": [0.0062, -0.013, -0.011, 0.0431, -0.0048], "alpha_mom_list": [-0.0051, 0.0032, -0.0176, -0.0029, -0.0203], "alpha002_list": [0.0111, 0.3097, -0.1436, 0.1413, 0.6383], "alpha006_list": [-0.3384, -0.0528, 0.1438, 0.6854, 0.7705], "alpha009_list": [0.1015, -0.1568, -0.2767, 2.1216, -1.3098], "alpha012_list": [0.1015, 0.1568, -0.2767, 2.1216, 1.3098], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-6.6369, -6.4801, -6.7568, -4.6353, -5.9451], "alpha028_list": [0.2464, 0.1548, 0.0723, -0.065, -0.1801], "alpha032_list": [12.1543, 11.9342, 11.6981, 11.4667, 11.1599], "alpha041_list": [-0.0622, 0.0552, -0.0115, 0.0041, -0.2376], "alpha046_list": [0.1015, 1.0, 1.0, -1.0, 1.0], "alpha049_list": [0.1015, 0.1568, -0.2767, 2.1216, -1.3098], "alpha051_list": [0.1015, 0.1568, -0.2767, 2.1216, -1.3098], "alpha053_list": [0.1963, -0.0832, -0.1743, -0.4287, -0.7951], "alpha054_list": [9.0137, 4.3403, 3.7566, 1.6215, 1.0346], "alpha101_list": [-6.7593, -3.6508, -3.1083, -1.834, -0.9748]}
+{"data_index": 4024806, "query_stock": "WBA", "query_date": "2023-01-10", "movement": "rise", "date_list": ["2023-01-03", "2023-01-04", "2023-01-05", "2023-01-06", "2023-01-09"], "adj_close_list": [34.3051, 34.5819, 32.4603, 33.7701, 33.5303], "open_list": [37.85, 37.6, 35.91, 35.36, 36.73], "high_list": [37.85, 37.95, 36.18, 36.74, 37.11], "low_list": [36.88, 36.98, 34.3, 35.11, 36.3], "close_list": [37.19, 37.49, 35.19, 36.61, 36.35], "volume_list": [7377200, 7987000, 19328200, 10009800, 9435000], "movement_list": ["freeze", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.3648, -0.314, -0.3991, -0.3452, -0.3049], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.5036, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0046, 0.0081, -0.0613, 0.0404, -0.0071], "VWAP_list": [37.3067, 37.4733, 35.2233, 36.1533, 36.5867], "alpha_smr_list": [-0.013, -0.011, 0.0431, -0.0048, -0.0033], "alpha_mom_list": [0.0032, -0.0176, -0.0029, -0.0203, 0.0347], "alpha002_list": [0.3097, -0.1436, 0.1413, 0.6383, -0.0422], "alpha006_list": [-0.0528, 0.1438, 0.6854, 0.7705, 0.7808], "alpha009_list": [-0.1568, -0.2767, 2.1216, -1.3098, 0.2398], "alpha012_list": [0.1568, -0.2767, 2.1216, 1.3098, -0.2398], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-6.4801, -6.7568, -4.6353, -5.9451, -5.7053], "alpha028_list": [0.1548, 0.0723, -0.065, -0.1801, 0.1037], "alpha032_list": [11.9342, 11.6981, 11.4667, 11.1599, 10.9527], "alpha041_list": [0.0552, -0.0115, 0.0041, -0.2376, 0.1161], "alpha046_list": [1.0, 1.0, -1.0, 1.0, 1.0], "alpha049_list": [0.1568, -0.2767, 2.1216, -1.3098, 0.2398], "alpha051_list": [0.1568, -0.2767, 2.1216, -1.3098, 0.2398], "alpha053_list": [-0.0832, -0.1743, -0.4287, -0.7951, -0.079], "alpha054_list": [4.3403, 3.7566, 1.6215, 1.0346, 5.3935], "alpha101_list": [-3.6508, -3.1083, -1.834, -0.9748, -3.9454]}
+{"data_index": 4024807, "query_stock": "WBA", "query_date": "2023-01-11", "movement": "rise", "date_list": ["2023-01-04", "2023-01-05", "2023-01-06", "2023-01-09", "2023-01-10"], "adj_close_list": [34.5819, 32.4603, 33.7701, 33.5303, 33.8531], "open_list": [37.6, 35.91, 35.36, 36.73, 36.35], "high_list": [37.95, 36.18, 36.74, 37.11, 36.72], "low_list": [36.98, 34.3, 35.11, 36.3, 36.06], "close_list": [37.49, 35.19, 36.61, 36.35, 36.7], "volume_list": [7987000, 19328200, 10009800, 9435000, 6341200], "movement_list": ["rise", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.314, -0.3991, -0.3452, -0.3049, -0.2388], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.5036, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0081, -0.0613, 0.0404, -0.0071, 0.0096], "VWAP_list": [37.4733, 35.2233, 36.1533, 36.5867, 36.4933], "alpha_smr_list": [-0.011, 0.0431, -0.0048, -0.0033, 0.0], "alpha_mom_list": [-0.0176, -0.0029, -0.0203, 0.0347, -0.0104], "alpha002_list": [-0.1436, 0.1413, 0.6383, -0.0422, 0.0212], "alpha006_list": [0.1438, 0.6854, 0.7705, 0.7808, 0.6877], "alpha009_list": [-0.2767, 2.1216, -1.3098, 0.2398, -0.3228], "alpha012_list": [-0.2767, 2.1216, 1.3098, -0.2398, 0.3228], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-6.7568, -4.6353, -5.9451, -5.7053, -6.0281], "alpha028_list": [0.0723, -0.065, -0.1801, 0.1037, 0.0297], "alpha032_list": [11.6981, 11.4667, 11.1599, 10.9527, 10.6826], "alpha041_list": [-0.0115, 0.0041, -0.2376, 0.1161, -0.1048], "alpha046_list": [1.0, -1.0, 1.0, 1.0, -0.3228], "alpha049_list": [-0.2767, 2.1216, -1.3098, 0.2398, -0.3228], "alpha051_list": [-0.2767, 2.1216, -1.3098, 0.2398, -0.3228], "alpha053_list": [-0.1743, -0.4287, -0.7951, -0.079, -0.0934], "alpha054_list": [3.7566, 1.6215, 1.0346, 5.3935, 4.7727], "alpha101_list": [-3.1083, -1.834, -0.9748, -3.9454, -3.7774]}
+{"data_index": 4024808, "query_stock": "WBA", "query_date": "2023-01-12", "movement": "fall", "date_list": ["2023-01-05", "2023-01-06", "2023-01-09", "2023-01-10", "2023-01-11"], "adj_close_list": [32.4603, 33.7701, 33.5303, 33.8531, 34.2406], "open_list": [35.91, 35.36, 36.73, 36.35, 37.2], "high_list": [36.18, 36.74, 37.11, 36.72, 37.29], "low_list": [34.3, 35.11, 36.3, 36.06, 36.76], "close_list": [35.19, 36.61, 36.35, 36.7, 37.12], "volume_list": [19328200, 10009800, 9435000, 6341200, 6098700], "movement_list": ["fall", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.3991, -0.3452, -0.3049, -0.2388, -0.1553], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.5036, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0613, 0.0404, -0.0071, 0.0096, 0.0114], "VWAP_list": [35.2233, 36.1533, 36.5867, 36.4933, 37.0567], "alpha_smr_list": [0.0431, -0.0048, -0.0033, 0.0, -0.0135], "alpha_mom_list": [-0.0029, -0.0203, 0.0347, -0.0104, 0.0096], "alpha002_list": [0.1413, 0.6383, -0.0422, 0.0212, -0.1345], "alpha006_list": [0.6854, 0.7705, 0.7808, 0.6877, 0.6485], "alpha009_list": [2.1216, -1.3098, 0.2398, -0.3228, -0.3874], "alpha012_list": [2.1216, 1.3098, -0.2398, 0.3228, 0.3874], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.6353, -5.9451, -5.7053, -6.0281, -6.4155], "alpha028_list": [-0.065, -0.1801, 0.1037, 0.0297, 0.3323], "alpha032_list": [11.4667, 11.1599, 10.9527, 10.6826, 10.4559], "alpha041_list": [0.0041, -0.2376, 0.1161, -0.1048, -0.0326], "alpha046_list": [-1.0, 1.0, 1.0, -0.3228, 1.0], "alpha049_list": [2.1216, -1.3098, 0.2398, -0.3228, -0.3874], "alpha051_list": [2.1216, -1.3098, 0.2398, -0.3228, -0.3874], "alpha053_list": [-0.4287, -0.7951, -0.079, -0.0934, 0.1385], "alpha054_list": [1.6215, 1.0346, 5.3935, 4.7727, 7.1951], "alpha101_list": [-1.834, -0.9748, -3.9454, -3.7774, -5.5733]}
+{"data_index": 4024810, "query_stock": "WBA", "query_date": "2023-01-17", "movement": "fall", "date_list": ["2023-01-09", "2023-01-10", "2023-01-11", "2023-01-12", "2023-01-13"], "adj_close_list": [33.5303, 33.8531, 34.2406, 33.8162, 33.9269], "open_list": [36.73, 36.35, 37.2, 37.3, 36.58], "high_list": [37.11, 36.72, 37.29, 37.41, 36.83], "low_list": [36.3, 36.06, 36.76, 36.62, 36.12], "close_list": [36.35, 36.7, 37.12, 36.66, 36.78], "volume_list": [9435000, 6341200, 6098700, 6056100, 4178900], "movement_list": ["fall", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.3049, -0.2388, -0.1553, -0.1166, -0.0738], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0071, 0.0096, 0.0114, -0.0124, 0.0033], "VWAP_list": [36.5867, 36.4933, 37.0567, 36.8967, 36.5767], "alpha_smr_list": [-0.0033, 0.0, -0.0135, -0.0048, 0.0022], "alpha_mom_list": [0.0347, -0.0104, 0.0096, -0.0022, -0.0173], "alpha002_list": [-0.0422, 0.0212, -0.1345, -0.2057, -0.7078], "alpha006_list": [0.7808, 0.6877, 0.6485, 0.6039, 0.5001], "alpha009_list": [0.2398, -0.3228, -0.3874, 0.4243, -0.1107], "alpha012_list": [-0.2398, 0.3228, 0.3874, -0.4243, 0.1107], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-5.7053, -6.0281, -6.4155, -5.9912, -6.1019], "alpha028_list": [0.1037, 0.0297, 0.3323, 0.396, 0.0829], "alpha032_list": [10.9527, 10.6826, 10.4559, 10.3251, 10.1591], "alpha041_list": [0.1161, -0.1048, -0.0326, 0.1162, -0.1034], "alpha046_list": [1.0, -0.3228, 1.0, 1.0, 1.0], "alpha049_list": [0.2398, -0.3228, -0.3874, 0.4243, -0.1107], "alpha051_list": [0.2398, -0.3228, -0.3874, 0.4243, -0.1107], "alpha053_list": [-0.079, -0.0934, 0.1385, -0.0636, -0.1603], "alpha054_list": [5.3935, 4.7727, 7.1951, 5.7947, 4.5008], "alpha101_list": [-3.9454, -3.7774, -5.5733, -4.4042, -3.7315]}
+{"data_index": 4024811, "query_stock": "WBA", "query_date": "2023-01-18", "movement": "fall", "date_list": ["2023-01-10", "2023-01-11", "2023-01-12", "2023-01-13", "2023-01-17"], "adj_close_list": [33.8531, 34.2406, 33.8162, 33.9269, 33.5118], "open_list": [36.35, 37.2, 37.3, 36.58, 36.9], "high_list": [36.72, 37.29, 37.41, 36.83, 36.9], "low_list": [36.06, 36.76, 36.62, 36.12, 36.16], "close_list": [36.7, 37.12, 36.66, 36.78, 36.33], "volume_list": [6341200, 6098700, 6056100, 4178900, 6820200], "movement_list": ["rise", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.2388, -0.1553, -0.1166, -0.0738, -0.0639], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0096, 0.0114, -0.0124, 0.0033, -0.0122], "VWAP_list": [36.4933, 37.0567, 36.8967, 36.5767, 36.4633], "alpha_smr_list": [0.0, -0.0135, -0.0048, 0.0022, -0.0033], "alpha_mom_list": [-0.0104, 0.0096, -0.0022, -0.0173, 0.0055], "alpha002_list": [0.0212, -0.1345, -0.2057, -0.7078, 0.6135], "alpha006_list": [0.6877, 0.6485, 0.6039, 0.5001, 0.4797], "alpha009_list": [-0.3228, -0.3874, 0.4243, -0.1107, 0.4151], "alpha012_list": [0.3228, 0.3874, -0.4243, 0.1107, 0.4151], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-6.0281, -6.4155, -5.9912, -6.1019, -5.6868], "alpha028_list": [0.0297, 0.3323, 0.396, 0.0829, 0.1624], "alpha032_list": [10.6826, 10.4559, 10.3251, 10.1591, 10.008], "alpha041_list": [-0.1048, -0.0326, 0.1162, -0.1034, 0.0648], "alpha046_list": [-0.3228, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.3228, -0.3874, 0.4243, -0.1107, 0.4151], "alpha051_list": [-0.3228, -0.3874, 0.4243, -0.1107, 0.4151], "alpha053_list": [-0.0934, 0.1385, -0.0636, -0.1603, 0.0973], "alpha054_list": [4.7727, 7.1951, 5.7947, 4.5008, 5.7923], "alpha101_list": [-3.7774, -5.5733, -4.4042, -3.7315, -4.5724]}
+{"data_index": 4024812, "query_stock": "WBA", "query_date": "2023-01-19", "movement": "fall", "date_list": ["2023-01-11", "2023-01-12", "2023-01-13", "2023-01-17", "2023-01-18"], "adj_close_list": [34.2406, 33.8162, 33.9269, 33.5118, 32.8477], "open_list": [37.2, 37.3, 36.58, 36.9, 36.43], "high_list": [37.29, 37.41, 36.83, 36.9, 36.44], "low_list": [36.76, 36.62, 36.12, 36.16, 35.42], "close_list": [37.12, 36.66, 36.78, 36.33, 35.61], "volume_list": [6098700, 6056100, 4178900, 6820200, 7128400], "movement_list": ["rise", "fall", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.1553, -0.1166, -0.0738, -0.0639, -0.0909], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0114, -0.0124, 0.0033, -0.0122, -0.0198], "VWAP_list": [37.0567, 36.8967, 36.5767, 36.4633, 35.8233], "alpha_smr_list": [-0.0135, -0.0048, 0.0022, -0.0033, -0.0027], "alpha_mom_list": [0.0096, -0.0022, -0.0173, 0.0055, -0.0156], "alpha002_list": [-0.1345, -0.2057, -0.7078, 0.6135, 0.867], "alpha006_list": [0.6485, 0.6039, 0.5001, 0.4797, 0.4897], "alpha009_list": [-0.3874, 0.4243, -0.1107, 0.4151, 0.6642], "alpha012_list": [0.3874, -0.4243, 0.1107, 0.4151, 0.6642], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-6.4155, -5.9912, -6.1019, -5.6868, -5.0227], "alpha028_list": [0.3323, 0.396, 0.0829, 0.1624, 0.3633], "alpha032_list": [10.4559, 10.3251, 10.1591, 10.008, 9.8243], "alpha041_list": [-0.0326, 0.1162, -0.1034, 0.0648, 0.103], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.3874, 0.4243, -0.1107, 0.4151, 0.6642], "alpha051_list": [-0.3874, 0.4243, -0.1107, 0.4151, 0.6642], "alpha053_list": [0.1385, -0.0636, -0.1603, 0.0973, 0.0079], "alpha054_list": [7.1951, 5.7947, 4.5008, 5.7923, 4.2315], "alpha101_list": [-5.5733, -4.4042, -3.7315, -4.5724, -3.5086]}
+{"data_index": 4024813, "query_stock": "WBA", "query_date": "2023-01-20", "movement": "rise", "date_list": ["2023-01-12", "2023-01-13", "2023-01-17", "2023-01-18", "2023-01-19"], "adj_close_list": [33.8162, 33.9269, 33.5118, 32.8477, 32.6632], "open_list": [37.3, 36.58, 36.9, 36.43, 35.6], "high_list": [37.41, 36.83, 36.9, 36.44, 35.75], "low_list": [36.62, 36.12, 36.16, 35.42, 35.35], "close_list": [36.66, 36.78, 36.33, 35.61, 35.41], "volume_list": [6056100, 4178900, 6820200, 7128400, 6165200], "movement_list": ["fall", "freeze", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.1166, -0.0738, -0.0639, -0.0909, -0.1089], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0124, 0.0033, -0.0122, -0.0198, -0.0056], "VWAP_list": [36.8967, 36.5767, 36.4633, 35.8233, 35.5033], "alpha_smr_list": [-0.0048, 0.0022, -0.0033, -0.0027, 0.0003], "alpha_mom_list": [-0.0022, -0.0173, 0.0055, -0.0156, -0.0228], "alpha002_list": [-0.2057, -0.7078, 0.6135, 0.867, 0.8737], "alpha006_list": [0.6039, 0.5001, 0.4797, 0.4897, 0.4103], "alpha009_list": [0.4243, -0.1107, 0.4151, 0.6642, 0.1845], "alpha012_list": [-0.4243, 0.1107, 0.4151, 0.6642, -0.1845], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-5.9912, -6.1019, -5.6868, -5.0227, -4.8382], "alpha028_list": [0.396, 0.0829, 0.1624, 0.3633, 0.3386], "alpha032_list": [10.3251, 10.1591, 10.008, 9.8243, 9.6164], "alpha041_list": [0.1162, -0.1034, 0.0648, 0.103, 0.0461], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.1845], "alpha049_list": [0.4243, -0.1107, 0.4151, 0.6642, 0.1845], "alpha051_list": [0.4243, -0.1107, 0.4151, 0.6642, 0.1845], "alpha053_list": [-0.0636, -0.1603, 0.0973, 0.0079, 0.873], "alpha054_list": [5.7947, 4.5008, 5.7923, 4.2315, 10.3307], "alpha101_list": [-4.4042, -3.7315, -4.5724, -3.5086, -7.3236]}
+{"data_index": 4024814, "query_stock": "WBA", "query_date": "2023-01-23", "movement": "rise", "date_list": ["2023-01-13", "2023-01-17", "2023-01-18", "2023-01-19", "2023-01-20"], "adj_close_list": [33.9269, 33.5118, 32.8477, 32.6632, 33.0968], "open_list": [36.58, 36.9, 36.43, 35.6, 35.65], "high_list": [36.83, 36.9, 36.44, 35.75, 35.94], "low_list": [36.12, 36.16, 35.42, 35.35, 35.13], "close_list": [36.78, 36.33, 35.61, 35.41, 35.88], "volume_list": [4178900, 6820200, 7128400, 6165200, 5607000], "movement_list": ["freeze", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.0738, -0.0639, -0.0909, -0.1089, -0.0805], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0033, -0.0122, -0.0198, -0.0056, 0.0133], "VWAP_list": [36.5767, 36.4633, 35.8233, 35.5033, 35.65], "alpha_smr_list": [0.0022, -0.0033, -0.0027, 0.0003, -0.0068], "alpha_mom_list": [-0.0173, 0.0055, -0.0156, -0.0228, -0.0054], "alpha002_list": [-0.7078, 0.6135, 0.867, 0.8737, 0.8821], "alpha006_list": [0.5001, 0.4797, 0.4897, 0.4103, 0.2566], "alpha009_list": [-0.1107, 0.4151, 0.6642, 0.1845, -0.4336], "alpha012_list": [0.1107, 0.4151, 0.6642, -0.1845, 0.4336], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-6.1019, -5.6868, -5.0227, -4.8382, -5.2717], "alpha028_list": [0.0829, 0.1624, 0.3633, 0.3386, 0.2273], "alpha032_list": [10.1591, 10.008, 9.8243, 9.6164, 9.4308], "alpha041_list": [-0.1034, 0.0648, 0.103, 0.0461, -0.1173], "alpha046_list": [1.0, 1.0, 1.0, 0.1845, 1.0], "alpha049_list": [-0.1107, 0.4151, 0.6642, 0.1845, -0.4336], "alpha051_list": [-0.1107, 0.4151, 0.6642, 0.1845, -0.4336], "alpha053_list": [-0.1603, 0.0973, 0.0079, 0.873, 0.8181], "alpha054_list": [4.5008, 5.7923, 4.2315, 10.3307, 3.6398], "alpha101_list": [-3.7315, -4.5724, -3.5086, -7.3236, -3.1483]}
+{"data_index": 4024815, "query_stock": "WBA", "query_date": "2023-01-24", "movement": "fall", "date_list": ["2023-01-17", "2023-01-18", "2023-01-19", "2023-01-20", "2023-01-23"], "adj_close_list": [33.5118, 32.8477, 32.6632, 33.0968, 33.8255], "open_list": [36.9, 36.43, 35.6, 35.65, 35.95], "high_list": [36.9, 36.44, 35.75, 35.94, 36.73], "low_list": [36.16, 35.42, 35.35, 35.13, 35.82], "close_list": [36.33, 35.61, 35.41, 35.88, 36.67], "volume_list": [6820200, 7128400, 6165200, 5607000, 6287600], "movement_list": ["fall", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.0639, -0.0909, -0.1089, -0.0805, -0.0056], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0122, -0.0198, -0.0056, 0.0133, 0.022], "VWAP_list": [36.4633, 35.8233, 35.5033, 35.65, 36.4067], "alpha_smr_list": [-0.0033, -0.0027, 0.0003, -0.0068, -0.0019], "alpha_mom_list": [0.0055, -0.0156, -0.0228, -0.0054, 0.0064], "alpha002_list": [0.6135, 0.867, 0.8737, 0.8821, 0.4849], "alpha006_list": [0.4797, 0.4897, 0.4103, 0.2566, -0.1564], "alpha009_list": [0.4151, 0.6642, 0.1845, -0.4336, -0.7287], "alpha012_list": [0.4151, 0.6642, -0.1845, 0.4336, -0.7287], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-5.6868, -5.0227, -4.8382, -5.2717, -6.0004], "alpha028_list": [0.1624, 0.3633, 0.3386, 0.2273, 0.1991], "alpha032_list": [10.008, 9.8243, 9.6164, 9.4308, 9.2769], "alpha041_list": [0.0648, 0.103, 0.0461, -0.1173, -0.1345], "alpha046_list": [1.0, 1.0, 0.1845, 1.0, 1.0], "alpha049_list": [0.4151, 0.6642, 0.1845, -0.4336, -0.7287], "alpha051_list": [0.4151, 0.6642, 0.1845, -0.4336, -0.7287], "alpha053_list": [0.0973, 0.0079, 0.873, 0.8181, -0.1638], "alpha054_list": [5.7923, 4.2315, 10.3307, 3.6398, 2.9722], "alpha101_list": [-4.5724, -3.5086, -7.3236, -3.1483, -2.3321]}
+{"data_index": 4024816, "query_stock": "WBA", "query_date": "2023-01-25", "movement": "rise", "date_list": ["2023-01-18", "2023-01-19", "2023-01-20", "2023-01-23", "2023-01-24"], "adj_close_list": [32.8477, 32.6632, 33.0968, 33.8255, 33.1152], "open_list": [36.43, 35.6, 35.65, 35.95, 36.06], "high_list": [36.44, 35.75, 35.94, 36.73, 36.16], "low_list": [35.42, 35.35, 35.13, 35.82, 35.63], "close_list": [35.61, 35.41, 35.88, 36.67, 35.9], "volume_list": [7128400, 6165200, 5607000, 6287600, 6016600], "movement_list": ["fall", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.0909, -0.1089, -0.0805, -0.0056, 0.0028], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0198, -0.0056, 0.0133, 0.022, -0.021], "VWAP_list": [35.8233, 35.5033, 35.65, 36.4067, 35.8967], "alpha_smr_list": [-0.0027, 0.0003, -0.0068, -0.0019, 0.0168], "alpha_mom_list": [-0.0156, -0.0228, -0.0054, 0.0064, 0.0198], "alpha002_list": [0.867, 0.8737, 0.8821, 0.4849, 0.5048], "alpha006_list": [0.4897, 0.4103, 0.2566, -0.1564, -0.0596], "alpha009_list": [0.6642, 0.1845, -0.4336, -0.7287, 0.7103], "alpha012_list": [0.6642, -0.1845, 0.4336, -0.7287, -0.7103], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-5.0227, -4.8382, -5.2717, -6.0004, -5.2902], "alpha028_list": [0.3633, 0.3386, 0.2273, 0.1991, 0.0629], "alpha032_list": [9.8243, 9.6164, 9.4308, 9.2769, 9.2472], "alpha041_list": [0.103, 0.0461, -0.1173, -0.1345, -0.0026], "alpha046_list": [1.0, 0.1845, 1.0, 1.0, 1.0], "alpha049_list": [0.6642, 0.1845, -0.4336, -0.7287, 0.7103], "alpha051_list": [0.6642, 0.1845, -0.4336, -0.7287, 0.7103], "alpha053_list": [0.0079, 0.873, 0.8181, -0.1638, 0.0883], "alpha054_list": [4.2315, 10.3307, 3.6398, 2.9722, 7.2648], "alpha101_list": [-3.5086, -7.3236, -3.1483, -2.3321, -5.5458]}
+{"data_index": 4024817, "query_stock": "WBA", "query_date": "2023-01-26", "movement": "rise", "date_list": ["2023-01-19", "2023-01-20", "2023-01-23", "2023-01-24", "2023-01-25"], "adj_close_list": [32.6632, 33.0968, 33.8255, 33.1152, 33.4657], "open_list": [35.6, 35.65, 35.95, 36.06, 35.97], "high_list": [35.75, 35.94, 36.73, 36.16, 36.44], "low_list": [35.35, 35.13, 35.82, 35.63, 35.81], "close_list": [35.41, 35.88, 36.67, 35.9, 36.28], "volume_list": [6165200, 5607000, 6287600, 6016600, 5347600], "movement_list": ["fall", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.1089, -0.0805, -0.0056, 0.0028, 0.0367], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0056, 0.0133, 0.022, -0.021, 0.0106], "VWAP_list": [35.5033, 35.65, 36.4067, 35.8967, 36.1767], "alpha_smr_list": [0.0003, -0.0068, -0.0019, 0.0168, -0.0019], "alpha_mom_list": [-0.0228, -0.0054, 0.0064, 0.0198, -0.0044], "alpha002_list": [0.8737, 0.8821, 0.4849, 0.5048, 0.5136], "alpha006_list": [0.4103, 0.2566, -0.1564, -0.0596, -0.1202], "alpha009_list": [0.1845, -0.4336, -0.7287, 0.7103, -0.3505], "alpha012_list": [-0.1845, 0.4336, -0.7287, -0.7103, 0.3505], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.8382, -5.2717, -6.0004, -5.2902, -5.6407], "alpha028_list": [0.3386, 0.2273, 0.1991, 0.0629, 0.1484], "alpha032_list": [9.6164, 9.4308, 9.2769, 9.2472, 9.2426], "alpha041_list": [0.0461, -0.1173, -0.1345, -0.0026, -0.053], "alpha046_list": [0.1845, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.1845, -0.4336, -0.7287, 0.7103, -0.3505], "alpha051_list": [0.1845, -0.4336, -0.7287, 0.7103, -0.3505], "alpha053_list": [0.873, 0.8181, -0.1638, 0.0883, -0.0584], "alpha054_list": [10.3307, 3.6398, 2.9722, 7.2648, 5.3379], "alpha101_list": [-7.3236, -3.1483, -2.3321, -5.5458, -3.9688]}
+{"data_index": 4024818, "query_stock": "WBA", "query_date": "2023-01-27", "movement": "rise", "date_list": ["2023-01-20", "2023-01-23", "2023-01-24", "2023-01-25", "2023-01-26"], "adj_close_list": [33.0968, 33.8255, 33.1152, 33.4657, 33.6687], "open_list": [35.65, 35.95, 36.06, 35.97, 36.48], "high_list": [35.94, 36.73, 36.16, 36.44, 36.56], "low_list": [35.13, 35.82, 35.63, 35.81, 35.99], "close_list": [35.88, 36.67, 35.9, 36.28, 36.5], "volume_list": [5607000, 6287600, 6016600, 5347600, 4267900], "movement_list": ["rise", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.0805, -0.0056, 0.0028, 0.0367, 0.0753], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0133, 0.022, -0.021, 0.0106, 0.0061], "VWAP_list": [35.65, 36.4067, 35.8967, 36.1767, 36.35], "alpha_smr_list": [-0.0068, -0.0019, 0.0168, -0.0019, -0.0055], "alpha_mom_list": [-0.0054, 0.0064, 0.0198, -0.0044, 0.0086], "alpha002_list": [0.8821, 0.4849, 0.5048, 0.5136, -0.1869], "alpha006_list": [0.2566, -0.1564, -0.0596, -0.1202, -0.0223], "alpha009_list": [-0.4336, -0.7287, 0.7103, -0.3505, -0.2029], "alpha012_list": [0.4336, -0.7287, -0.7103, 0.3505, 0.2029], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-5.2717, -6.0004, -5.2902, -5.6407, -5.8436], "alpha028_list": [0.2273, 0.1991, 0.0629, 0.1484, 0.1781], "alpha032_list": [9.4308, 9.2769, 9.2472, 9.2426, 9.1319], "alpha041_list": [-0.1173, -0.1345, -0.0026, -0.053, -0.0761], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.4336, -0.7287, 0.7103, -0.3505, -0.2029], "alpha051_list": [-0.4336, -0.7287, 0.7103, -0.3505, -0.2029], "alpha053_list": [0.8181, -0.1638, 0.0883, -0.0584, 0.0362], "alpha054_list": [3.6398, 2.9722, 7.2648, 5.3379, 6.0815], "alpha101_list": [-3.1483, -2.3321, -5.5458, -3.9688, -4.9236]}
+{"data_index": 4024819, "query_stock": "WBA", "query_date": "2023-01-30", "movement": "fall", "date_list": ["2023-01-23", "2023-01-24", "2023-01-25", "2023-01-26", "2023-01-27"], "adj_close_list": [33.8255, 33.1152, 33.4657, 33.6687, 34.2867], "open_list": [35.95, 36.06, 35.97, 36.48, 36.68], "high_list": [36.73, 36.16, 36.44, 36.56, 37.53], "low_list": [35.82, 35.63, 35.81, 35.99, 36.64], "close_list": [36.67, 35.9, 36.28, 36.5, 37.17], "volume_list": [6287600, 6016600, 5347600, 4267900, 5950800], "movement_list": ["rise", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.0056, 0.0028, 0.0367, 0.0753, 0.1412], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.022, -0.021, 0.0106, 0.0061, 0.0184], "VWAP_list": [36.4067, 35.8967, 36.1767, 36.35, 37.1133], "alpha_smr_list": [-0.0019, 0.0168, -0.0019, -0.0055, -0.0049], "alpha_mom_list": [0.0064, 0.0198, -0.0044, 0.0086, 0.0005], "alpha002_list": [0.4849, 0.5048, 0.5136, -0.1869, -0.3451], "alpha006_list": [-0.1564, -0.0596, -0.1202, -0.0223, 0.0276], "alpha009_list": [-0.7287, 0.7103, -0.3505, -0.2029, -0.618], "alpha012_list": [-0.7287, -0.7103, 0.3505, 0.2029, -0.618], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -1.09], "alpha024_list": [-6.0004, -5.2902, -5.6407, -5.8436, -6.4617], "alpha028_list": [0.1991, 0.0629, 0.1484, 0.1781, 0.3272], "alpha032_list": [9.2769, 9.2472, 9.2426, 9.1319, 8.984], "alpha041_list": [-0.1345, -0.0026, -0.053, -0.0761, -0.031], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.7287, 0.7103, -0.3505, -0.2029, -0.618], "alpha051_list": [-0.7287, 0.7103, -0.3505, -0.2029, -0.618], "alpha053_list": [-0.1638, 0.0883, -0.0584, 0.0362, -0.0544], "alpha054_list": [2.9722, 7.2648, 5.3379, 6.0815, 3.7052], "alpha101_list": [-2.3321, -5.5458, -3.9688, -4.9236, -2.6861]}
+{"data_index": 4024820, "query_stock": "WBA", "query_date": "2023-01-31", "movement": "rise", "date_list": ["2023-01-24", "2023-01-25", "2023-01-26", "2023-01-27", "2023-01-30"], "adj_close_list": [33.1152, 33.4657, 33.6687, 34.2867, 33.6963], "open_list": [36.06, 35.97, 36.48, 36.68, 37.04], "high_list": [36.16, 36.44, 36.56, 37.53, 37.14], "low_list": [35.63, 35.81, 35.99, 36.64, 36.51], "close_list": [35.9, 36.28, 36.5, 37.17, 36.53], "volume_list": [6016600, 5347600, 4267900, 5950800, 5196100], "movement_list": ["fall", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [0.0028, 0.0367, 0.0753, 0.1412, 0.1433], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.021, 0.0106, 0.0061, 0.0184, -0.0172], "VWAP_list": [35.8967, 36.1767, 36.35, 37.1133, 36.7267], "alpha_smr_list": [0.0168, -0.0019, -0.0055, -0.0049, 0.0035], "alpha_mom_list": [0.0198, -0.0044, 0.0086, 0.0005, 0.0133], "alpha002_list": [0.5048, 0.5136, -0.1869, -0.3451, 0.0923], "alpha006_list": [-0.0596, -0.1202, -0.0223, 0.0276, 0.0174], "alpha009_list": [0.7103, -0.3505, -0.2029, -0.618, 0.5904], "alpha012_list": [-0.7103, 0.3505, 0.2029, -0.618, -0.5904], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, -1.09, -0.58], "alpha024_list": [-5.2902, -5.6407, -5.8436, -6.4617, -5.8713], "alpha028_list": [0.0629, 0.1484, 0.1781, 0.3272, 0.4081], "alpha032_list": [9.2472, 9.2426, 9.1319, 8.984, 8.9362], "alpha041_list": [-0.0026, -0.053, -0.0761, -0.031, 0.097], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.7103, -0.3505, -0.2029, -0.618, 0.5904], "alpha051_list": [0.7103, -0.3505, -0.2029, -0.618, 0.5904], "alpha053_list": [0.0883, -0.0584, 0.0362, -0.0544, 0.0555], "alpha054_list": [7.2648, 5.3379, 6.0815, 3.7052, 7.1676], "alpha101_list": [-5.5458, -3.9688, -4.9236, -2.6861, -5.299]}
+{"data_index": 4024821, "query_stock": "WBA", "query_date": "2023-02-01", "movement": "rise", "date_list": ["2023-01-25", "2023-01-26", "2023-01-27", "2023-01-30", "2023-01-31"], "adj_close_list": [33.4657, 33.6687, 34.2867, 33.6963, 34.0007], "open_list": [35.97, 36.48, 36.68, 37.04, 36.5], "high_list": [36.44, 36.56, 37.53, 37.14, 36.89], "low_list": [35.81, 35.99, 36.64, 36.51, 35.95], "close_list": [36.28, 36.5, 37.17, 36.53, 36.86], "volume_list": [5347600, 4267900, 5950800, 5196100, 12117100], "movement_list": ["rise", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [0.0367, 0.0753, 0.1412, 0.1433, 0.1621], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0106, 0.0061, 0.0184, -0.0172, 0.009], "VWAP_list": [36.1767, 36.35, 37.1133, 36.7267, 36.5667], "alpha_smr_list": [-0.0019, -0.0055, -0.0049, 0.0035, 0.0008], "alpha_mom_list": [-0.0044, 0.0086, 0.0005, 0.0133, -0.0139], "alpha002_list": [0.5136, -0.1869, -0.3451, 0.0923, -0.1005], "alpha006_list": [-0.1202, -0.0223, 0.0276, 0.0174, -0.1067], "alpha009_list": [-0.3505, -0.2029, -0.618, 0.5904, -0.3044], "alpha012_list": [0.3505, 0.2029, -0.618, -0.5904, -0.3044], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, 0.0, -1.09, -0.58, 0.64], "alpha024_list": [-5.6407, -5.8436, -6.4617, -5.8713, -6.1757], "alpha028_list": [0.1484, 0.1781, 0.3272, 0.4081, 0.0479], "alpha032_list": [9.2426, 9.1319, 8.984, 8.9362, 8.8651], "alpha041_list": [-0.053, -0.0761, -0.031, 0.097, -0.1497], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.3505, -0.2029, -0.618, 0.5904, -0.3044], "alpha051_list": [-0.3505, -0.2029, -0.618, 0.5904, -0.3044], "alpha053_list": [-0.0584, 0.0362, -0.0544, 0.0555, -0.0857], "alpha054_list": [5.3379, 6.0815, 3.7052, 7.1676, 2.9564], "alpha101_list": [-3.9688, -4.9236, -2.6861, -5.299, -2.656]}
+{"data_index": 4024822, "query_stock": "WBA", "query_date": "2023-02-02", "movement": "rise", "date_list": ["2023-01-26", "2023-01-27", "2023-01-30", "2023-01-31", "2023-02-01"], "adj_close_list": [33.6687, 34.2867, 33.6963, 34.0007, 34.2959], "open_list": [36.48, 36.68, 37.04, 36.5, 36.82], "high_list": [36.56, 37.53, 37.14, 36.89, 37.43], "low_list": [35.99, 36.64, 36.51, 35.95, 36.17], "close_list": [36.5, 37.17, 36.53, 36.86, 37.18], "volume_list": [4267900, 5950800, 5196100, 12117100, 7963700], "movement_list": ["rise", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [0.0753, 0.1412, 0.1433, 0.1621, 0.1893], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0061, 0.0184, -0.0172, 0.009, 0.0087], "VWAP_list": [36.35, 37.1133, 36.7267, 36.5667, 36.9267], "alpha_smr_list": [-0.0055, -0.0049, 0.0035, 0.0008, 0.0011], "alpha_mom_list": [0.0086, 0.0005, 0.0133, -0.0139, 0.0098], "alpha002_list": [-0.1869, -0.3451, 0.0923, -0.1005, -0.2165], "alpha006_list": [-0.0223, 0.0276, 0.0174, -0.1067, -0.1725], "alpha009_list": [-0.2029, -0.618, 0.5904, -0.3044, -0.2952], "alpha012_list": [0.2029, -0.618, -0.5904, -0.3044, 0.2952], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [0.0, -1.09, -0.58, 0.64, -0.29], "alpha024_list": [-5.8436, -6.4617, -5.8713, -6.1757, -6.4709], "alpha028_list": [0.1781, 0.3272, 0.4081, 0.0479, -0.0044], "alpha032_list": [9.1319, 8.984, 8.9362, 8.8651, 8.8378], "alpha041_list": [-0.0761, -0.031, 0.097, -0.1497, -0.1321], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2029, -0.618, 0.5904, -0.3044, -0.2952], "alpha051_list": [-0.2029, -0.618, 0.5904, -0.3044, -0.2952], "alpha053_list": [0.0362, -0.0544, 0.0555, -0.0857, -0.5234], "alpha054_list": [6.0815, 3.7052, 7.1676, 2.9564, 2.1214], "alpha101_list": [-4.9236, -2.6861, -5.299, -2.656, -2.0017]}
+{"data_index": 4024823, "query_stock": "WBA", "query_date": "2023-02-03", "movement": "fall", "date_list": ["2023-01-27", "2023-01-30", "2023-01-31", "2023-02-01", "2023-02-02"], "adj_close_list": [34.2867, 33.6963, 34.0007, 34.2959, 34.7848], "open_list": [36.68, 37.04, 36.5, 36.82, 37.3], "high_list": [37.53, 37.14, 36.89, 37.43, 37.96], "low_list": [36.64, 36.51, 35.95, 36.17, 37.17], "close_list": [37.17, 36.53, 36.86, 37.18, 37.71], "volume_list": [5950800, 5196100, 12117100, 7963700, 6829100], "movement_list": ["rise", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [0.1412, 0.1433, 0.1621, 0.1893, 0.2324], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0184, -0.0172, 0.009, 0.0087, 0.0143], "VWAP_list": [37.1133, 36.7267, 36.5667, 36.9267, 37.6133], "alpha_smr_list": [-0.0049, 0.0035, 0.0008, 0.0011, -0.0032], "alpha_mom_list": [0.0005, 0.0133, -0.0139, 0.0098, 0.0097], "alpha002_list": [-0.3451, 0.0923, -0.1005, -0.2165, -0.0392], "alpha006_list": [0.0276, 0.0174, -0.1067, -0.1725, -0.163], "alpha009_list": [-0.618, 0.5904, -0.3044, -0.2952, -0.4889], "alpha012_list": [-0.618, -0.5904, -0.3044, 0.2952, 0.4889], "alpha021_list": [-1, -1, 1, 1, -1], "alpha023_list": [-1.09, -0.58, 0.64, -0.29, -1.07], "alpha024_list": [-6.4617, -5.8713, -6.1757, -6.4709, -6.9598], "alpha028_list": [0.3272, 0.4081, 0.0479, -0.0044, 0.084], "alpha032_list": [8.984, 8.9362, 8.8651, 8.8378, 8.7129], "alpha041_list": [-0.031, 0.097, -0.1497, -0.1321, -0.0504], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.618, 0.5904, -0.3044, -0.2952, -0.4889], "alpha051_list": [-0.618, 0.5904, -0.3044, -0.2952, -0.4889], "alpha053_list": [-0.0544, 0.0555, -0.0857, -0.5234, 0.0672], "alpha054_list": [3.7052, 7.1676, 2.9564, 2.1214, 4.2805], "alpha101_list": [-2.6861, -5.299, -2.656, -2.0017, -3.1798]}
+{"data_index": 4024824, "query_stock": "WBA", "query_date": "2023-02-06", "movement": "fall", "date_list": ["2023-01-30", "2023-01-31", "2023-02-01", "2023-02-02", "2023-02-03"], "adj_close_list": [33.6963, 34.0007, 34.2959, 34.7848, 34.2129], "open_list": [37.04, 36.5, 36.82, 37.3, 37.7], "high_list": [37.14, 36.89, 37.43, 37.96, 37.75], "low_list": [36.51, 35.95, 36.17, 37.17, 36.92], "close_list": [36.53, 36.86, 37.18, 37.71, 37.09], "volume_list": [5196100, 12117100, 7963700, 6829100, 5937300], "movement_list": ["fall", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [0.1433, 0.1621, 0.1893, 0.2324, 0.2149], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0172, 0.009, 0.0087, 0.0143, -0.0164], "VWAP_list": [36.7267, 36.5667, 36.9267, 37.6133, 37.2533], "alpha_smr_list": [0.0035, 0.0008, 0.0011, -0.0032, 0.0003], "alpha_mom_list": [0.0133, -0.0139, 0.0098, 0.0097, 0.0109], "alpha002_list": [0.0923, -0.1005, -0.2165, -0.0392, -0.2192], "alpha006_list": [0.0174, -0.1067, -0.1725, -0.163, -0.0089], "alpha009_list": [0.5904, -0.3044, -0.2952, -0.4889, 0.5719], "alpha012_list": [-0.5904, -0.3044, 0.2952, 0.4889, -0.5719], "alpha021_list": [-1, 1, 1, -1, -1], "alpha023_list": [-0.58, 0.64, -0.29, -1.07, -0.32], "alpha024_list": [-5.8713, -6.1757, -6.4709, -6.9598, -6.3879], "alpha028_list": [0.4081, 0.0479, -0.0044, 0.084, 0.115], "alpha032_list": [8.9362, 8.8651, 8.8378, 8.7129, 8.6688], "alpha041_list": [0.097, -0.1497, -0.1321, -0.0504, 0.0794], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.5904, -0.3044, -0.2952, -0.4889, 0.5719], "alpha051_list": [0.5904, -0.3044, -0.2952, -0.4889, 0.5719], "alpha053_list": [0.0555, -0.0857, -0.5234, 0.0672, 0.1496], "alpha054_list": [7.1676, 2.9564, 2.1214, 4.2805, 5.2989], "alpha101_list": [-5.299, -2.656, -2.0017, -3.1798, -4.1963]}
+{"data_index": 4024825, "query_stock": "WBA", "query_date": "2023-02-07", "movement": "rise", "date_list": ["2023-01-31", "2023-02-01", "2023-02-02", "2023-02-03", "2023-02-06"], "adj_close_list": [34.0007, 34.2959, 34.7848, 34.2129, 33.4657], "open_list": [36.5, 36.82, 37.3, 37.7, 37.0], "high_list": [36.89, 37.43, 37.96, 37.75, 37.0], "low_list": [35.95, 36.17, 37.17, 36.92, 36.07], "close_list": [36.86, 37.18, 37.71, 37.09, 36.28], "volume_list": [12117100, 7963700, 6829100, 5937300, 6287200], "movement_list": ["rise", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [0.1621, 0.1893, 0.2324, 0.2149, 0.1488], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.009, 0.0087, 0.0143, -0.0164, -0.0218], "VWAP_list": [36.5667, 36.9267, 37.6133, 37.2533, 36.45], "alpha_smr_list": [0.0008, 0.0011, -0.0032, 0.0003, 0.0024], "alpha_mom_list": [-0.0139, 0.0098, 0.0097, 0.0109, -0.0163], "alpha002_list": [-0.1005, -0.2165, -0.0392, -0.2192, -0.2599], "alpha006_list": [-0.1067, -0.1725, -0.163, -0.0089, 0.0208], "alpha009_list": [-0.3044, -0.2952, -0.4889, 0.5719, 0.7472], "alpha012_list": [-0.3044, 0.2952, 0.4889, -0.5719, 0.7472], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.64, -0.29, -1.07, -0.32, 0.96], "alpha024_list": [-6.1757, -6.4709, -6.9598, -6.3879, -5.6407], "alpha028_list": [0.0479, -0.0044, 0.084, 0.115, 0.1935], "alpha032_list": [8.8651, 8.8378, 8.7129, 8.6688, 8.857], "alpha041_list": [-0.1497, -0.1321, -0.0504, 0.0794, 0.082], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.7472], "alpha049_list": [-0.3044, -0.2952, -0.4889, 0.5719, 0.7472], "alpha051_list": [-0.3044, -0.2952, -0.4889, 0.5719, 0.7472], "alpha053_list": [-0.0857, -0.5234, 0.0672, 0.1496, -0.1464], "alpha054_list": [2.9564, 2.1214, 4.2805, 5.2989, 4.6261], "alpha101_list": [-2.656, -2.0017, -3.1798, -4.1963, -3.7962]}
+{"data_index": 4024827, "query_stock": "WBA", "query_date": "2023-02-09", "movement": "fall", "date_list": ["2023-02-02", "2023-02-03", "2023-02-06", "2023-02-07", "2023-02-08"], "adj_close_list": [34.7848, 34.2129, 33.4657, 33.89, 33.724], "open_list": [37.3, 37.7, 37.0, 36.27, 36.6], "high_list": [37.96, 37.75, 37.0, 36.81, 36.92], "low_list": [37.17, 36.92, 36.07, 35.96, 36.38], "close_list": [37.71, 37.09, 36.28, 36.74, 36.56], "volume_list": [6829100, 5937300, 6287200, 6941900, 5336500], "movement_list": ["rise", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.2324, 0.2149, 0.1488, 0.1299, 0.1038], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0143, -0.0164, -0.0218, 0.0127, -0.0049], "VWAP_list": [37.6133, 37.2533, 36.45, 36.5033, 36.62], "alpha_smr_list": [-0.0032, 0.0003, 0.0024, 0.0003, 0.0038], "alpha_mom_list": [0.0097, 0.0109, -0.0163, -0.0197, 0.0129], "alpha002_list": [-0.0392, -0.2192, -0.2599, -0.4292, -0.3609], "alpha006_list": [-0.163, -0.0089, 0.0208, 0.0812, 0.1956], "alpha009_list": [-0.4889, 0.5719, 0.7472, -0.4243, 0.166], "alpha012_list": [0.4889, -0.5719, 0.7472, -0.4243, -0.166], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-1.07, -0.32, 0.96, 0.0, 0.08], "alpha024_list": [-6.9598, -6.3879, -5.6407, -6.065, -5.899], "alpha028_list": [0.084, 0.115, 0.1935, 0.173, 0.3395], "alpha032_list": [8.7129, 8.6688, 8.857, 8.8145, 8.6702], "alpha041_list": [-0.0504, 0.0794, 0.082, -0.1208, 0.029], "alpha046_list": [1.0, 1.0, 0.7472, 1.0, 1.0], "alpha049_list": [-0.4889, 0.5719, 0.7472, -0.4243, 0.166], "alpha051_list": [-0.4889, 0.5719, 0.7472, -0.4243, 0.166], "alpha053_list": [0.0672, 0.1496, -0.1464, -0.1419, 0.0422], "alpha054_list": [4.2805, 5.2989, 4.6261, 3.4192, 7.4054], "alpha101_list": [-3.1798, -4.1963, -3.7962, -2.7967, -5.3161]}
+{"data_index": 4024828, "query_stock": "WBA", "query_date": "2023-02-10", "movement": "rise", "date_list": ["2023-02-03", "2023-02-06", "2023-02-07", "2023-02-08", "2023-02-09"], "adj_close_list": [34.2129, 33.4657, 33.89, 33.724, 33.0322], "open_list": [37.7, 37.0, 36.27, 36.6, 36.88], "high_list": [37.75, 37.0, 36.81, 36.92, 37.02], "low_list": [36.92, 36.07, 35.96, 36.38, 35.71], "close_list": [37.09, 36.28, 36.74, 36.56, 35.81], "volume_list": [5937300, 6287200, 6941900, 5336500, 6946400], "movement_list": ["fall", "fall", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.2149, 0.1488, 0.1299, 0.1038, 0.0407], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0164, -0.0218, 0.0127, -0.0049, -0.0205], "VWAP_list": [37.2533, 36.45, 36.5033, 36.62, 36.18], "alpha_smr_list": [0.0003, 0.0024, 0.0003, 0.0038, -0.0087], "alpha_mom_list": [0.0109, -0.0163, -0.0197, 0.0129, -0.0011], "alpha002_list": [-0.2192, -0.2599, -0.4292, -0.3609, 0.0411], "alpha006_list": [-0.0089, 0.0208, 0.0812, 0.1956, 0.3524], "alpha009_list": [0.5719, 0.7472, -0.4243, 0.166, 0.6918], "alpha012_list": [-0.5719, 0.7472, -0.4243, -0.166, 0.6918], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.32, 0.96, 0.0, 0.08, -0.21], "alpha024_list": [-6.3879, -5.6407, -6.065, -5.899, -5.2072], "alpha028_list": [0.115, 0.1935, 0.173, 0.3395, 0.402], "alpha032_list": [8.6688, 8.857, 8.8145, 8.6702, 8.36], "alpha041_list": [0.0794, 0.082, -0.1208, 0.029, 0.1791], "alpha046_list": [1.0, 0.7472, 1.0, 1.0, 0.6918], "alpha049_list": [0.5719, 0.7472, -0.4243, 0.166, 0.6918], "alpha051_list": [0.5719, 0.7472, -0.4243, 0.166, 0.6918], "alpha053_list": [0.1496, -0.1464, -0.1419, 0.0422, -0.111], "alpha054_list": [5.2989, 4.6261, 3.4192, 7.4054, 3.5463], "alpha101_list": [-4.1963, -3.7962, -2.7967, -5.3161, -2.935]}
+{"data_index": 4024829, "query_stock": "WBA", "query_date": "2023-02-13", "movement": "rise", "date_list": ["2023-02-06", "2023-02-07", "2023-02-08", "2023-02-09", "2023-02-10"], "adj_close_list": [33.4657, 33.89, 33.724, 33.0322, 33.7148], "open_list": [37.0, 36.27, 36.6, 36.88, 35.92], "high_list": [37.0, 36.81, 36.92, 37.02, 36.57], "low_list": [36.07, 35.96, 36.38, 35.71, 35.76], "close_list": [36.28, 36.74, 36.56, 35.81, 36.55], "volume_list": [6287200, 6941900, 5336500, 6946400, 6610100], "movement_list": ["fall", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.1488, 0.1299, 0.1038, 0.0407, 0.0453], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0218, 0.0127, -0.0049, -0.0205, 0.0207], "VWAP_list": [36.45, 36.5033, 36.62, 36.18, 36.2933], "alpha_smr_list": [0.0024, 0.0003, 0.0038, -0.0087, -0.0031], "alpha_mom_list": [-0.0163, -0.0197, 0.0129, -0.0011, -0.0294], "alpha002_list": [-0.2599, -0.4292, -0.3609, 0.0411, -0.7269], "alpha006_list": [0.0208, 0.0812, 0.1956, 0.3524, 0.2683], "alpha009_list": [0.7472, -0.4243, 0.166, 0.6918, -0.6826], "alpha012_list": [0.7472, -0.4243, -0.166, 0.6918, 0.6826], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.96, 0.0, 0.08, -0.21, 0.0], "alpha024_list": [-5.6407, -6.065, -5.899, -5.2072, -5.8898], "alpha028_list": [0.1935, 0.173, 0.3395, 0.402, 0.0358], "alpha032_list": [8.857, 8.8145, 8.6702, 8.36, 8.1151], "alpha041_list": [0.082, -0.1208, 0.029, 0.1791, -0.1306], "alpha046_list": [0.7472, 1.0, 1.0, 0.6918, -0.6826], "alpha049_list": [0.7472, -0.4243, 0.166, 0.6918, -0.6826], "alpha051_list": [0.7472, -0.4243, 0.166, 0.6918, -0.6826], "alpha053_list": [-0.1464, -0.1419, 0.0422, -0.111, -0.1721], "alpha054_list": [4.6261, 3.4192, 7.4054, 3.5463, 3.466], "alpha101_list": [-3.7962, -2.7967, -5.3161, -2.935, -2.7191]}
+{"data_index": 4024830, "query_stock": "WBA", "query_date": "2023-02-14", "movement": "fall", "date_list": ["2023-02-07", "2023-02-08", "2023-02-09", "2023-02-10", "2023-02-13"], "adj_close_list": [33.89, 33.724, 33.0322, 33.7148, 34.2313], "open_list": [36.27, 36.6, 36.88, 35.92, 36.55], "high_list": [36.81, 36.92, 37.02, 36.57, 37.12], "low_list": [35.96, 36.38, 35.71, 35.76, 36.51], "close_list": [36.74, 36.56, 35.81, 36.55, 37.11], "volume_list": [6941900, 5336500, 6946400, 6610100, 5498600], "movement_list": ["rise", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [0.1299, 0.1038, 0.0407, 0.0453, 0.0814], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0127, -0.0049, -0.0205, 0.0207, 0.0153], "VWAP_list": [36.5033, 36.62, 36.18, 36.2933, 36.9133], "alpha_smr_list": [0.0003, 0.0038, -0.0087, -0.0031, 0.0], "alpha_mom_list": [-0.0197, 0.0129, -0.0011, -0.0294, 0.0174], "alpha002_list": [-0.4292, -0.3609, 0.0411, -0.7269, -0.2915], "alpha006_list": [0.0812, 0.1956, 0.3524, 0.2683, 0.1799], "alpha009_list": [-0.4243, 0.166, 0.6918, -0.6826, -0.5166], "alpha012_list": [-0.4243, -0.166, 0.6918, 0.6826, 0.5166], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.08, -0.21, 0.0, -0.1], "alpha024_list": [-6.065, -5.899, -5.2072, -5.8898, -6.4063], "alpha028_list": [0.173, 0.3395, 0.402, 0.0358, 0.1503], "alpha032_list": [8.8145, 8.6702, 8.36, 8.1151, 7.8609], "alpha041_list": [-0.1208, 0.029, 0.1791, -0.1306, -0.0996], "alpha046_list": [1.0, 1.0, 0.6918, -0.6826, 1.0], "alpha049_list": [-0.4243, 0.166, 0.6918, -0.6826, -0.5166], "alpha051_list": [-0.4243, 0.166, 0.6918, -0.6826, -0.5166], "alpha053_list": [-0.1419, 0.0422, -0.111, -0.1721, 0.2145], "alpha054_list": [3.4192, 7.4054, 3.5463, 3.466, 5.184], "alpha101_list": [-2.7967, -5.3161, -2.935, -2.7191, -3.7949]}
+{"data_index": 4024831, "query_stock": "WBA", "query_date": "2023-02-15", "movement": "rise", "date_list": ["2023-02-08", "2023-02-09", "2023-02-10", "2023-02-13", "2023-02-14"], "adj_close_list": [33.724, 33.0322, 33.7148, 34.2313, 33.8993], "open_list": [36.6, 36.88, 35.92, 36.55, 37.08], "high_list": [36.92, 37.02, 36.57, 37.12, 37.13], "low_list": [36.38, 35.71, 35.76, 36.51, 36.45], "close_list": [36.56, 35.81, 36.55, 37.11, 36.75], "volume_list": [5336500, 6946400, 6610100, 5498600, 5111900], "movement_list": ["freeze", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [0.1038, 0.0407, 0.0453, 0.0814, 0.081], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0049, -0.0205, 0.0207, 0.0153, -0.0097], "VWAP_list": [36.62, 36.18, 36.2933, 36.9133, 36.7767], "alpha_smr_list": [0.0038, -0.0087, -0.0031, 0.0, 0.0008], "alpha_mom_list": [0.0129, -0.0011, -0.0294, 0.0174, 0.0152], "alpha002_list": [-0.3609, 0.0411, -0.7269, -0.2915, -0.3706], "alpha006_list": [0.1956, 0.3524, 0.2683, 0.1799, 0.1322], "alpha009_list": [0.166, 0.6918, -0.6826, -0.5166, 0.3321], "alpha012_list": [-0.166, 0.6918, 0.6826, 0.5166, -0.3321], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.08, -0.21, 0.0, -0.1, -0.56], "alpha024_list": [-5.899, -5.2072, -5.8898, -6.4063, -6.0742], "alpha028_list": [0.3395, 0.402, 0.0358, 0.1503, 0.1977], "alpha032_list": [8.6702, 8.36, 8.1151, 7.8609, 7.5799], "alpha041_list": [0.029, 0.1791, -0.1306, -0.0996, 0.0118], "alpha046_list": [1.0, 0.6918, -0.6826, 1.0, 0.3321], "alpha049_list": [0.166, 0.6918, -0.6826, -0.5166, 0.3321], "alpha051_list": [0.166, 0.6918, -0.6826, -0.5166, 0.3321], "alpha053_list": [0.0422, -0.111, -0.1721, 0.2145, 0.4057], "alpha054_list": [7.4054, 3.5463, 3.466, 5.184, 5.8736], "alpha101_list": [-5.3161, -2.935, -2.7191, -3.7949, -4.6707]}
+{"data_index": 4024832, "query_stock": "WBA", "query_date": "2023-02-16", "movement": "fall", "date_list": ["2023-02-09", "2023-02-10", "2023-02-13", "2023-02-14", "2023-02-15"], "adj_close_list": [33.0322, 33.7148, 34.2313, 33.8993, 34.1329], "open_list": [36.88, 35.92, 36.55, 37.08, 36.2], "high_list": [37.02, 36.57, 37.12, 37.13, 36.53], "low_list": [35.71, 35.76, 36.51, 36.45, 35.84], "close_list": [35.81, 36.55, 37.11, 36.75, 36.52], "volume_list": [6946400, 6610100, 5498600, 5111900, 5768700], "movement_list": ["fall", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [0.0407, 0.0453, 0.0814, 0.081, 0.0938], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0205, 0.0207, 0.0153, -0.0097, 0.0069], "VWAP_list": [36.18, 36.2933, 36.9133, 36.7767, 36.2967], "alpha_smr_list": [-0.0087, -0.0031, 0.0, 0.0008, 0.0151], "alpha_mom_list": [-0.0011, -0.0294, 0.0174, 0.0152, -0.0089], "alpha002_list": [0.0411, -0.7269, -0.2915, -0.3706, -0.3836], "alpha006_list": [0.3524, 0.2683, 0.1799, 0.1322, 0.0982], "alpha009_list": [0.6918, -0.6826, -0.5166, 0.3321, -0.2337], "alpha012_list": [0.6918, 0.6826, 0.5166, -0.3321, -0.2337], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.21, 0.0, -0.1, -0.56, 0.0], "alpha024_list": [-5.2072, -5.8898, -6.4063, -6.0742, -6.3079], "alpha028_list": [0.402, 0.0358, 0.1503, 0.1977, 0.1062], "alpha032_list": [8.36, 8.1151, 7.8609, 7.5799, 7.2709], "alpha041_list": [0.1791, -0.1306, -0.0996, 0.0118, -0.1133], "alpha046_list": [0.6918, -0.6826, 1.0, 0.3321, -0.2337], "alpha049_list": [0.6918, -0.6826, -0.5166, 0.3321, -0.2337], "alpha051_list": [0.6918, -0.6826, -0.5166, 0.3321, -0.2337], "alpha053_list": [-0.111, -0.1721, 0.2145, 0.4057, -0.073], "alpha054_list": [3.5463, 3.466, 5.184, 5.8736, 3.3196], "alpha101_list": [-2.935, -2.7191, -3.7949, -4.6707, -2.9914]}
+{"data_index": 4024833, "query_stock": "WBA", "query_date": "2023-02-17", "movement": "rise", "date_list": ["2023-02-10", "2023-02-13", "2023-02-14", "2023-02-15", "2023-02-16"], "adj_close_list": [33.7148, 34.2313, 33.8993, 34.1329, 33.946], "open_list": [35.92, 36.55, 37.08, 36.2, 36.21], "high_list": [36.57, 37.12, 37.13, 36.53, 36.56], "low_list": [35.76, 36.51, 36.45, 35.84, 35.92], "close_list": [36.55, 37.11, 36.75, 36.52, 36.32], "volume_list": [6610100, 5498600, 5111900, 5768700, 5046800], "movement_list": ["rise", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [0.0453, 0.0814, 0.081, 0.0938, 0.0869], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0207, 0.0153, -0.0097, 0.0069, -0.0055], "VWAP_list": [36.2933, 36.9133, 36.7767, 36.2967, 36.2667], "alpha_smr_list": [-0.0031, 0.0, 0.0008, 0.0151, 0.0085], "alpha_mom_list": [-0.0294, 0.0174, 0.0152, -0.0089, 0.0088], "alpha002_list": [-0.7269, -0.2915, -0.3706, -0.3836, -0.3517], "alpha006_list": [0.2683, 0.1799, 0.1322, 0.0982, 0.096], "alpha009_list": [-0.6826, -0.5166, 0.3321, -0.2337, 0.1869], "alpha012_list": [0.6826, 0.5166, -0.3321, -0.2337, -0.1869], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -0.1, -0.56, 0.0, 0.0], "alpha024_list": [-5.8898, -6.4063, -6.0742, -6.3079, -6.121], "alpha028_list": [0.0358, 0.1503, 0.1977, 0.1062, 0.1579], "alpha032_list": [8.1151, 7.8609, 7.5799, 7.2709, 7.0264], "alpha041_list": [-0.1306, -0.0996, 0.0118, -0.1133, -0.0281], "alpha046_list": [-0.6826, 1.0, 0.3321, -0.2337, -1.0], "alpha049_list": [-0.6826, -0.5166, 0.3321, -0.2337, 0.1869], "alpha051_list": [-0.6826, -0.5166, 0.3321, -0.2337, 0.1869], "alpha053_list": [-0.1721, 0.2145, 0.4057, -0.073, -0.0176], "alpha054_list": [3.466, 5.184, 5.8736, 3.3196, 4.2596], "alpha101_list": [-2.7191, -3.7949, -4.6707, -2.9914, -3.532]}
+{"data_index": 4024834, "query_stock": "WBA", "query_date": "2023-02-21", "movement": "fall", "date_list": ["2023-02-13", "2023-02-14", "2023-02-15", "2023-02-16", "2023-02-17"], "adj_close_list": [34.2313, 33.8993, 34.1329, 33.946, 34.3572], "open_list": [36.55, 37.08, 36.2, 36.21, 36.4], "high_list": [37.12, 37.13, 36.53, 36.56, 36.78], "low_list": [36.51, 36.45, 35.84, 35.92, 36.19], "close_list": [37.11, 36.75, 36.52, 36.32, 36.76], "volume_list": [5498600, 5111900, 5768700, 5046800, 4192300], "movement_list": ["rise", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [0.0814, 0.081, 0.0938, 0.0869, 0.1062], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0153, -0.0097, 0.0069, -0.0055, 0.0121], "VWAP_list": [36.9133, 36.7767, 36.2967, 36.2667, 36.5767], "alpha_smr_list": [0.0, 0.0008, 0.0151, 0.0085, -0.0022], "alpha_mom_list": [0.0174, 0.0152, -0.0089, 0.0088, 0.003], "alpha002_list": [-0.2915, -0.3706, -0.3836, -0.3517, -0.2907], "alpha006_list": [0.1799, 0.1322, 0.0982, 0.096, 0.0391], "alpha009_list": [-0.5166, 0.3321, -0.2337, 0.1869, -0.4112], "alpha012_list": [0.5166, -0.3321, -0.2337, -0.1869, 0.4112], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.1, -0.56, 0.0, 0.0, 0.0], "alpha024_list": [-6.4063, -6.0742, -6.3079, -6.121, -6.5322], "alpha028_list": [0.1503, 0.1977, 0.1062, 0.1579, 0.1308], "alpha032_list": [7.8609, 7.5799, 7.2709, 7.0264, 6.6831], "alpha041_list": [-0.0996, 0.0118, -0.1133, -0.0281, -0.0929], "alpha046_list": [1.0, 0.3321, -0.2337, -1.0, -0.4112], "alpha049_list": [-0.5166, 0.3321, -0.2337, 0.1869, -0.4112], "alpha051_list": [-0.5166, 0.3321, -0.2337, 0.1869, -0.4112], "alpha053_list": [0.2145, 0.4057, -0.073, -0.0176, 0.0352], "alpha054_list": [5.184, 5.8736, 3.3196, 4.2596, 4.1464], "alpha101_list": [-3.7949, -4.6707, -2.9914, -3.532, -3.4565]}
+{"data_index": 4024837, "query_stock": "WBA", "query_date": "2023-02-24", "movement": "fall", "date_list": ["2023-02-16", "2023-02-17", "2023-02-21", "2023-02-22", "2023-02-23"], "adj_close_list": [33.946, 34.3572, 33.7965, 33.7217, 33.8432], "open_list": [36.21, 36.4, 36.38, 36.19, 36.46], "high_list": [36.56, 36.78, 36.51, 36.34, 36.5], "low_list": [35.92, 36.19, 36.05, 35.9, 35.95], "close_list": [36.32, 36.76, 36.16, 36.08, 36.21], "volume_list": [5046800, 4192300, 4910600, 4007500, 4492300], "movement_list": ["fall", "rise", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.0869, 0.1062, 0.0786, 0.0538, 0.0445], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0055, 0.0121, -0.0163, -0.0022, 0.0036], "VWAP_list": [36.2667, 36.5767, 36.24, 36.1067, 36.22], "alpha_smr_list": [0.0085, -0.0022, 0.0104, -0.0008, -0.0105], "alpha_mom_list": [0.0088, 0.003, 0.0098, -0.0061, -0.003], "alpha002_list": [-0.3517, -0.2907, -0.1871, -0.1921, 0.2854], "alpha006_list": [0.096, 0.0391, 0.121, -0.0982, -0.0865], "alpha009_list": [0.1869, -0.4112, 0.5608, 0.0748, -0.1215], "alpha012_list": [-0.1869, 0.4112, 0.5608, -0.0748, -0.1215], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-6.121, -6.5322, -5.9714, -5.8967, -6.0182], "alpha028_list": [0.1579, 0.1308, 0.1351, 0.0147, 0.1245], "alpha032_list": [7.0264, 6.6831, 6.3115, 5.9831, 5.6042], "alpha041_list": [-0.0281, -0.0929, 0.0393, 0.0127, 0.004], "alpha046_list": [-1.0, -0.4112, 1.0, 0.0748, -0.1215], "alpha049_list": [0.1869, -0.4112, 0.5608, 0.0748, -0.1215], "alpha051_list": [0.1869, -0.4112, 0.5608, 0.0748, -0.1215], "alpha053_list": [-0.0176, 0.0352, 0.2065, 0.0013, 0.2281], "alpha054_list": [4.2596, 4.1464, 7.0806, 7.048, 5.559], "alpha101_list": [-3.532, -3.4565, -5.6042, -5.5971, -4.7492]}
+{"data_index": 4024838, "query_stock": "WBA", "query_date": "2023-02-27", "movement": "fall", "date_list": ["2023-02-17", "2023-02-21", "2023-02-22", "2023-02-23", "2023-02-24"], "adj_close_list": [34.3572, 33.7965, 33.7217, 33.8432, 33.46], "open_list": [36.4, 36.38, 36.19, 36.46, 35.98], "high_list": [36.78, 36.51, 36.34, 36.5, 35.98], "low_list": [36.19, 36.05, 35.9, 35.95, 35.61], "close_list": [36.76, 36.16, 36.08, 36.21, 35.8], "volume_list": [4192300, 4910600, 4007500, 4492300, 4067100], "movement_list": ["rise", "fall", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.1062, 0.0786, 0.0538, 0.0445, 0.0131], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0121, -0.0163, -0.0022, 0.0036, -0.0113], "VWAP_list": [36.5767, 36.24, 36.1067, 36.22, 35.7967], "alpha_smr_list": [-0.0022, 0.0104, -0.0008, -0.0105, 0.0064], "alpha_mom_list": [0.003, 0.0098, -0.0061, -0.003, -0.0069], "alpha002_list": [-0.2907, -0.1871, -0.1921, 0.2854, 0.7652], "alpha006_list": [0.0391, 0.121, -0.0982, -0.0865, 0.094], "alpha009_list": [-0.4112, 0.5608, 0.0748, -0.1215, 0.3832], "alpha012_list": [0.4112, 0.5608, -0.0748, -0.1215, -0.3832], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-6.5322, -5.9714, -5.8967, -6.0182, -5.635], "alpha028_list": [0.1308, 0.1351, 0.0147, 0.1245, 0.2193], "alpha032_list": [6.6831, 6.3115, 5.9831, 5.6042, 5.2272], "alpha041_list": [-0.0929, 0.0393, 0.0127, 0.004, -0.0021], "alpha046_list": [-0.4112, 1.0, 0.0748, -0.1215, 1.0], "alpha049_list": [-0.4112, 0.5608, 0.0748, -0.1215, 0.3832], "alpha051_list": [-0.4112, 0.5608, 0.0748, -0.1215, 0.3832], "alpha053_list": [0.0352, 0.2065, 0.0013, 0.2281, 0.224], "alpha054_list": [4.1464, 7.0806, 7.048, 5.559, 8.3545], "alpha101_list": [-3.4565, -5.6042, -5.5971, -4.7492, -6.7925]}
+{"data_index": 4024840, "query_stock": "WBA", "query_date": "2023-03-01", "movement": "fall", "date_list": ["2023-02-22", "2023-02-23", "2023-02-24", "2023-02-27", "2023-02-28"], "adj_close_list": [33.7217, 33.8432, 33.46, 33.0768, 33.2076], "open_list": [36.19, 36.46, 35.98, 36.05, 35.48], "high_list": [36.34, 36.5, 35.98, 36.08, 35.78], "low_list": [35.9, 35.95, 35.61, 35.27, 35.32], "close_list": [36.08, 36.21, 35.8, 35.39, 35.53], "volume_list": [4007500, 4492300, 4067100, 5580100, 8847000], "movement_list": ["freeze", "freeze", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.0538, 0.0445, 0.0131, -0.0305, -0.0466], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0022, 0.0036, -0.0113, -0.0115, 0.004], "VWAP_list": [36.1067, 36.22, 35.7967, 35.58, 35.5433], "alpha_smr_list": [-0.0008, -0.0105, 0.0064, -0.007, -0.0025], "alpha_mom_list": [-0.0061, -0.003, -0.0069, -0.005, -0.0185], "alpha002_list": [-0.1921, 0.2854, 0.7652, 0.9352, -0.2109], "alpha006_list": [-0.0982, -0.0865, 0.094, -0.1589, 0.5668], "alpha009_list": [0.0748, -0.1215, 0.3832, 0.3832, -0.1308], "alpha012_list": [-0.0748, -0.1215, -0.3832, 0.3832, -0.1308], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-5.8967, -6.0182, -5.635, -5.2518, -5.3826], "alpha028_list": [0.0147, 0.1245, 0.2193, 0.2495, -0.0053], "alpha032_list": [5.9831, 5.6042, 5.2272, 4.7508, 4.2967], "alpha041_list": [0.0127, 0.004, -0.0021, 0.0927, 0.0059], "alpha046_list": [0.0748, -0.1215, 1.0, 0.3832, -0.1308], "alpha049_list": [0.0748, -0.1215, 0.3832, 0.3832, -0.1308], "alpha051_list": [0.0748, -0.1215, 0.3832, 0.3832, -0.1308], "alpha053_list": [0.0013, 0.2281, 0.224, -0.1016, 0.0488], "alpha054_list": [7.048, 5.559, 8.3545, 4.164, 6.3935], "alpha101_list": [-5.5971, -4.7492, -6.7925, -3.6661, -4.9292]}
+{"data_index": 4024842, "query_stock": "WBA", "query_date": "2023-03-03", "movement": "rise", "date_list": ["2023-02-24", "2023-02-27", "2023-02-28", "2023-03-01", "2023-03-02"], "adj_close_list": [33.46, 33.0768, 33.2076, 32.8992, 33.0674], "open_list": [35.98, 36.05, 35.48, 35.25, 35.18], "high_list": [35.98, 36.08, 35.78, 35.41, 35.4], "low_list": [35.61, 35.27, 35.32, 34.98, 34.85], "close_list": [35.8, 35.39, 35.53, 35.2, 35.38], "volume_list": [4067100, 5580100, 8847000, 4946900, 4656300], "movement_list": ["fall", "fall", "freeze", "fall", "freeze"], "MACD_Histogram_list": [0.0131, -0.0305, -0.0466, -0.0726, -0.0728], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0113, -0.0115, 0.004, -0.0093, 0.0051], "VWAP_list": [35.7967, 35.58, 35.5433, 35.1967, 35.21], "alpha_smr_list": [0.0064, -0.007, -0.0025, 0.0079, 0.0006], "alpha_mom_list": [-0.0069, -0.005, -0.0185, 0.0014, -0.0014], "alpha002_list": [0.7652, 0.9352, -0.2109, -0.0487, 0.4183], "alpha006_list": [0.094, -0.1589, 0.5668, 0.517, 0.3868], "alpha009_list": [0.3832, 0.3832, -0.1308, 0.3084, -0.1682], "alpha012_list": [-0.3832, 0.3832, -0.1308, -0.3084, 0.1682], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-5.635, -5.2518, -5.3826, -5.0742, -5.2424], "alpha028_list": [0.2193, 0.2495, -0.0053, 0.1212, 0.1498], "alpha032_list": [5.2272, 4.7508, 4.2967, 3.9329, 3.5836], "alpha041_list": [-0.0021, 0.0927, 0.0059, -0.0023, -0.0861], "alpha046_list": [1.0, 0.3832, -0.1308, 0.3084, -0.1682], "alpha049_list": [0.3832, 0.3832, -0.1308, 0.3084, -0.1682], "alpha051_list": [0.3832, 0.3832, -0.1308, 0.3084, -0.1682], "alpha053_list": [0.224, -0.1016, 0.0488, 0.1975, 0.0157], "alpha054_list": [8.3545, 4.164, 6.3935, 6.8333, 4.4173], "alpha101_list": [-6.7925, -3.6661, -4.9292, -5.4543, -3.834]}
+{"data_index": 4024843, "query_stock": "WBA", "query_date": "2023-03-06", "movement": "fall", "date_list": ["2023-02-27", "2023-02-28", "2023-03-01", "2023-03-02", "2023-03-03"], "adj_close_list": [33.0768, 33.2076, 32.8992, 33.0674, 33.731], "open_list": [36.05, 35.48, 35.25, 35.18, 35.59], "high_list": [36.08, 35.78, 35.41, 35.4, 36.21], "low_list": [35.27, 35.32, 34.98, 34.85, 35.41], "close_list": [35.39, 35.53, 35.2, 35.38, 36.09], "volume_list": [5580100, 8847000, 4946900, 4656300, 5417300], "movement_list": ["fall", "freeze", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.0305, -0.0466, -0.0726, -0.0728, -0.0251], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0115, 0.004, -0.0093, 0.0051, 0.0201], "VWAP_list": [35.58, 35.5433, 35.1967, 35.21, 35.9033], "alpha_smr_list": [-0.007, -0.0025, 0.0079, 0.0006, -0.0059], "alpha_mom_list": [-0.005, -0.0185, 0.0014, -0.0014, 0.0057], "alpha002_list": [0.9352, -0.2109, -0.0487, 0.4183, 0.2184], "alpha006_list": [-0.1589, 0.5668, 0.517, 0.3868, 0.3982], "alpha009_list": [0.3832, -0.1308, 0.3084, -0.1682, -0.6636], "alpha012_list": [0.3832, -0.1308, -0.3084, 0.1682, -0.6636], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-5.2518, -5.3826, -5.0742, -5.2424, -4.7026], "alpha028_list": [0.2495, -0.0053, 0.1212, 0.1498, 0.0511], "alpha032_list": [4.7508, 4.2967, 3.9329, 3.5836, 3.4604], "alpha041_list": [0.0927, 0.0059, -0.0023, -0.0861, -0.0956], "alpha046_list": [0.3832, -0.1308, 0.3084, -0.1682, 1.0], "alpha049_list": [0.3832, -0.1308, 0.3084, -0.1682, -0.6636], "alpha051_list": [0.3832, -0.1308, 0.3084, -0.1682, -0.6636], "alpha053_list": [-0.1016, 0.0488, 0.1975, 0.0157, -0.1546], "alpha054_list": [4.164, 6.3935, 6.8333, 4.4173, 2.7444], "alpha101_list": [-3.6661, -4.9292, -5.4543, -3.834, -2.3208]}
+{"data_index": 4024844, "query_stock": "WBA", "query_date": "2023-03-07", "movement": "fall", "date_list": ["2023-02-28", "2023-03-01", "2023-03-02", "2023-03-03", "2023-03-06"], "adj_close_list": [33.2076, 32.8992, 33.0674, 33.731, 33.1329], "open_list": [35.48, 35.25, 35.18, 35.59, 36.05], "high_list": [35.78, 35.41, 35.4, 36.21, 36.15], "low_list": [35.32, 34.98, 34.85, 35.41, 35.36], "close_list": [35.53, 35.2, 35.38, 36.09, 35.45], "volume_list": [8847000, 4946900, 4656300, 5417300, 7553400], "movement_list": ["freeze", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.0466, -0.0726, -0.0728, -0.0251, -0.0303], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.004, -0.0093, 0.0051, 0.0201, -0.0177], "VWAP_list": [35.5433, 35.1967, 35.21, 35.9033, 35.6533], "alpha_smr_list": [-0.0025, 0.0079, 0.0006, -0.0059, 0.0011], "alpha_mom_list": [-0.0185, 0.0014, -0.0014, 0.0057, 0.014], "alpha002_list": [-0.2109, -0.0487, 0.4183, 0.2184, 0.3935], "alpha006_list": [0.5668, 0.517, 0.3868, 0.3982, 0.2343], "alpha009_list": [-0.1308, 0.3084, -0.1682, -0.6636, 0.5982], "alpha012_list": [-0.1308, -0.3084, 0.1682, -0.6636, 0.5982], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-5.3826, -5.0742, -5.2424, -4.7026, -4.0132], "alpha028_list": [-0.0053, 0.1212, 0.1498, 0.0511, 0.1234], "alpha032_list": [4.2967, 3.9329, 3.5836, 3.4604, 3.5353], "alpha041_list": [0.0059, -0.0023, -0.0861, -0.0956, 0.0995], "alpha046_list": [-0.1308, 0.3084, -0.1682, 1.0, 0.5982], "alpha049_list": [-0.1308, 0.3084, -0.1682, -0.6636, 0.5982], "alpha051_list": [-0.1308, 0.3084, -0.1682, -0.6636, 0.5982], "alpha053_list": [0.0488, 0.1975, 0.0157, -0.1546, -0.1506], "alpha054_list": [6.3935, 6.8333, 4.4173, 2.7444, 4.2988], "alpha101_list": [-4.9292, -5.4543, -3.834, -2.3208, -3.6879]}
+{"data_index": 4024845, "query_stock": "WBA", "query_date": "2023-03-08", "movement": "rise", "date_list": ["2023-03-01", "2023-03-02", "2023-03-03", "2023-03-06", "2023-03-07"], "adj_close_list": [32.8992, 33.0674, 33.731, 33.1329, 31.9085], "open_list": [35.25, 35.18, 35.59, 36.05, 35.48], "high_list": [35.41, 35.4, 36.21, 36.15, 35.52], "low_list": [34.98, 34.85, 35.41, 35.36, 34.1], "close_list": [35.2, 35.38, 36.09, 35.45, 34.14], "volume_list": [4946900, 4656300, 5417300, 7553400, 7812400], "movement_list": ["fall", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.0726, -0.0728, -0.0251, -0.0303, -0.1083], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.4825], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0093, 0.0051, 0.0201, -0.0177, -0.037], "VWAP_list": [35.1967, 35.21, 35.9033, 35.6533, 34.5867], "alpha_smr_list": [0.0079, 0.0006, -0.0059, 0.0011, -0.0008], "alpha_mom_list": [0.0014, -0.0014, 0.0057, 0.014, -0.0168], "alpha002_list": [-0.0487, 0.4183, 0.2184, 0.3935, 0.4528], "alpha006_list": [0.517, 0.3868, 0.3982, 0.2343, 0.2806], "alpha009_list": [0.3084, -0.1682, -0.6636, 0.5982, 1.2244], "alpha012_list": [-0.3084, 0.1682, -0.6636, 0.5982, 1.2244], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-5.0742, -5.2424, -4.7026, -4.0132, -2.7889], "alpha028_list": [0.1212, 0.1498, 0.0511, 0.1234, 0.0578], "alpha032_list": [3.9329, 3.5836, 3.4604, 3.5353, 3.7048], "alpha041_list": [-0.0023, -0.0861, -0.0956, 0.0995, 0.2161], "alpha046_list": [0.3084, -0.1682, 1.0, 0.5982, 1.2244], "alpha049_list": [0.3084, -0.1682, -0.6636, 0.5982, 1.2244], "alpha051_list": [0.3084, -0.1682, -0.6636, 0.5982, 1.2244], "alpha053_list": [0.1975, 0.0157, -0.1546, -0.1506, -0.446], "alpha054_list": [6.8333, 4.4173, 2.7444, 4.2988, 2.6233], "alpha101_list": [-5.4543, -3.834, -2.3208, -3.6879, -2.5134]}
+{"data_index": 4024846, "query_stock": "WBA", "query_date": "2023-03-09", "movement": "fall", "date_list": ["2023-03-02", "2023-03-03", "2023-03-06", "2023-03-07", "2023-03-08"], "adj_close_list": [33.0674, 33.731, 33.1329, 31.9085, 32.2263], "open_list": [35.18, 35.59, 36.05, 35.48, 34.21], "high_list": [35.4, 36.21, 36.15, 35.52, 34.54], "low_list": [34.85, 35.41, 35.36, 34.1, 34.14], "close_list": [35.38, 36.09, 35.45, 34.14, 34.48], "volume_list": [4656300, 5417300, 7553400, 7812400, 4602300], "movement_list": ["freeze", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.0728, -0.0251, -0.0303, -0.1083, -0.1291], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.4825, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0051, 0.0201, -0.0177, -0.037, 0.01], "VWAP_list": [35.21, 35.9033, 35.6533, 34.5867, 34.3867], "alpha_smr_list": [0.0006, -0.0059, 0.0011, -0.0008, -0.002], "alpha_mom_list": [-0.0014, 0.0057, 0.014, -0.0168, -0.0385], "alpha002_list": [0.4183, 0.2184, 0.3935, 0.4528, 0.6372], "alpha006_list": [0.3868, 0.3982, 0.2343, 0.2806, -0.0797], "alpha009_list": [-0.1682, -0.6636, 0.5982, 1.2244, -0.3178], "alpha012_list": [0.1682, -0.6636, 0.5982, 1.2244, 0.3178], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-5.2424, -4.7026, -4.0132, -2.7889, -2.1402], "alpha028_list": [0.1498, 0.0511, 0.1234, 0.0578, -0.1118], "alpha032_list": [3.5836, 3.4604, 3.5353, 3.7048, 3.6136], "alpha041_list": [-0.0861, -0.0956, 0.0995, 0.2161, -0.0472], "alpha046_list": [-0.1682, 1.0, 0.5982, 1.2244, -0.3178], "alpha049_list": [-0.1682, -0.6636, 0.5982, 1.2244, -0.3178], "alpha051_list": [-0.1682, -0.6636, 0.5982, 1.2244, -0.3178], "alpha053_list": [0.0157, -0.1546, -0.1506, -0.446, 0.052], "alpha054_list": [4.4173, 2.7444, 4.2988, 2.6233, 6.4497], "alpha101_list": [-3.834, -2.3208, -3.6879, -2.5134, -4.947]}
+{"data_index": 4024848, "query_stock": "WBA", "query_date": "2023-03-13", "movement": "rise", "date_list": ["2023-03-06", "2023-03-07", "2023-03-08", "2023-03-09", "2023-03-10"], "adj_close_list": [33.1329, 31.9085, 32.2263, 31.114, 31.086], "open_list": [36.05, 35.48, 34.21, 34.49, 33.37], "high_list": [36.15, 35.52, 34.54, 34.57, 33.64], "low_list": [35.36, 34.1, 34.14, 33.27, 32.9], "close_list": [35.45, 34.14, 34.48, 33.29, 33.26], "volume_list": [7553400, 7812400, 4602300, 7442200, 8611200], "movement_list": ["fall", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.0303, -0.1083, -0.1291, -0.2041, -0.2393], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", null, "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.4825, null, -0.5702, -0.2209], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0177, -0.037, 0.01, -0.0345, -0.0009], "VWAP_list": [35.6533, 34.5867, 34.3867, 33.71, 33.2667], "alpha_smr_list": [0.0011, -0.0008, -0.002, -0.0003, -0.0024], "alpha_mom_list": [0.014, -0.0168, -0.0385, 0.0079, -0.0354], "alpha002_list": [0.3935, 0.4528, 0.6372, 0.5358, 0.3772], "alpha006_list": [0.2343, 0.2806, -0.0797, -0.075, 0.1516], "alpha009_list": [0.5982, 1.2244, -0.3178, 1.1122, 0.028], "alpha012_list": [0.5982, 1.2244, 0.3178, 1.1122, 0.028], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.0132, -2.7889, -2.1402, -1.028, -1.0], "alpha028_list": [0.1234, 0.0578, -0.1118, 0.0001, -0.1349], "alpha032_list": [3.5353, 3.7048, 3.6136, 3.3293, 2.9056], "alpha041_list": [0.0995, 0.2161, -0.0472, 0.2038, 0.0013], "alpha046_list": [0.5982, 1.2244, -0.3178, -1.0, -1.0], "alpha049_list": [0.5982, 1.2244, -0.3178, 1.1122, 0.028], "alpha051_list": [0.5982, 1.2244, -0.3178, 1.1122, 0.028], "alpha053_list": [-0.1506, -0.446, 0.052, -0.4309, -0.0386], "alpha054_list": [4.2988, 2.6233, 6.4497, 2.7757, 3.4943], "alpha101_list": [-3.6879, -2.5134, -4.947, -2.5949, -3.0823]}
+{"data_index": 4024849, "query_stock": "WBA", "query_date": "2023-03-14", "movement": "fall", "date_list": ["2023-03-07", "2023-03-08", "2023-03-09", "2023-03-10", "2023-03-13"], "adj_close_list": [31.9085, 32.2263, 31.114, 31.086, 31.3757], "open_list": [35.48, 34.21, 34.49, 33.37, 33.02], "high_list": [35.52, 34.54, 34.57, 33.64, 33.73], "low_list": [34.1, 34.14, 33.27, 32.9, 32.94], "close_list": [34.14, 34.48, 33.29, 33.26, 33.57], "volume_list": [7812400, 4602300, 7442200, 8611200, 8901400], "movement_list": ["fall", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.1083, -0.1291, -0.2041, -0.2393, -0.2269], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, "exceeding_lower", "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.4825, null, -0.5702, -0.2209, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.037, 0.01, -0.0345, -0.0009, 0.0093], "VWAP_list": [34.5867, 34.3867, 33.71, 33.2667, 33.4133], "alpha_smr_list": [-0.0008, -0.002, -0.0003, -0.0024, 0.0072], "alpha_mom_list": [-0.0168, -0.0385, 0.0079, -0.0354, -0.0033], "alpha002_list": [0.4528, 0.6372, 0.5358, 0.3772, 0.2761], "alpha006_list": [0.2806, -0.0797, -0.075, 0.1516, 0.3073], "alpha009_list": [1.2244, -0.3178, 1.1122, 0.028, -0.2897], "alpha012_list": [1.2244, 0.3178, 1.1122, 0.028, -0.2897], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.7889, -2.1402, -1.028, -1.0, -1.1985], "alpha028_list": [0.0578, -0.1118, 0.0001, -0.1349, -0.1975], "alpha032_list": [3.7048, 3.6136, 3.3293, 2.9056, 2.7244], "alpha041_list": [0.2161, -0.0472, 0.2038, 0.0013, -0.0807], "alpha046_list": [1.2244, -0.3178, -1.0, -1.0, -0.2897], "alpha049_list": [1.2244, -0.3178, 1.1122, 0.028, -0.2897], "alpha051_list": [1.2244, -0.3178, 1.1122, 0.028, -0.2897], "alpha053_list": [-0.446, 0.052, -0.4309, -0.0386, -0.2873], "alpha054_list": [2.6233, 6.4497, 2.7757, 3.4943, 2.5562], "alpha101_list": [-2.5134, -4.947, -2.5949, -3.0823, -2.0787]}
+{"data_index": 4024850, "query_stock": "WBA", "query_date": "2023-03-15", "movement": "rise", "date_list": ["2023-03-08", "2023-03-09", "2023-03-10", "2023-03-13", "2023-03-14"], "adj_close_list": [32.2263, 31.114, 31.086, 31.3757, 31.114], "open_list": [34.21, 34.49, 33.37, 33.02, 33.78], "high_list": [34.54, 34.57, 33.64, 33.73, 33.89], "low_list": [34.14, 33.27, 32.9, 32.94, 32.81], "close_list": [34.48, 33.29, 33.26, 33.57, 33.29], "volume_list": [4602300, 7442200, 8611200, 8901400, 7072300], "movement_list": ["rise", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.1291, -0.2041, -0.2393, -0.2269, -0.2201], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.5702, -0.2209, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.01, -0.0345, -0.0009, 0.0093, -0.0083], "VWAP_list": [34.3867, 33.71, 33.2667, 33.4133, 33.33], "alpha_smr_list": [-0.002, -0.0003, -0.0024, 0.0072, -0.0062], "alpha_mom_list": [-0.0385, 0.0079, -0.0354, -0.0033, 0.0165], "alpha002_list": [0.6372, 0.5358, 0.3772, 0.2761, 0.1177], "alpha006_list": [-0.0797, -0.075, 0.1516, 0.3073, 0.446], "alpha009_list": [-0.3178, 1.1122, 0.028, -0.2897, 0.2617], "alpha012_list": [0.3178, 1.1122, 0.028, -0.2897, -0.2617], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.1402, -1.028, -1.0, -1.1985, -0.6998], "alpha028_list": [-0.1118, 0.0001, -0.1349, -0.1975, -0.1566], "alpha032_list": [3.6136, 3.3293, 2.9056, 2.7244, 2.7153], "alpha041_list": [-0.0472, 0.2038, 0.0013, -0.0807, 0.0156], "alpha046_list": [-0.3178, -1.0, -1.0, -0.2897, 0.2617], "alpha049_list": [-0.3178, 1.1122, 0.028, -0.2897, 0.2617], "alpha051_list": [-0.3178, 1.1122, 0.028, -0.2897, 0.2617], "alpha053_list": [0.052, -0.4309, -0.0386, -0.2873, -0.4302], "alpha054_list": [6.4497, 2.7757, 3.4943, 2.5562, 2.3687], "alpha101_list": [-4.947, -2.5949, -3.0823, -2.0787, -2.4662]}
+{"data_index": 4024852, "query_stock": "WBA", "query_date": "2023-03-17", "movement": "fall", "date_list": ["2023-03-10", "2023-03-13", "2023-03-14", "2023-03-15", "2023-03-16"], "adj_close_list": [31.086, 31.3757, 31.114, 31.3477, 31.2262], "open_list": [33.37, 33.02, 33.78, 32.9, 33.23], "high_list": [33.64, 33.73, 33.89, 33.7, 33.63], "low_list": [32.9, 32.94, 32.81, 32.73, 33.01], "close_list": [33.26, 33.57, 33.29, 33.54, 33.41], "volume_list": [8611200, 8901400, 7072300, 7484100, 7387000], "movement_list": ["freeze", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.2393, -0.2269, -0.2201, -0.185, -0.1562], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.2209, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0009, 0.0093, -0.0083, 0.0075, -0.0039], "VWAP_list": [33.2667, 33.4133, 33.33, 33.3233, 33.35], "alpha_smr_list": [-0.0024, 0.0072, -0.0062, 0.0118, 0.0093], "alpha_mom_list": [-0.0354, -0.0033, 0.0165, -0.0146, 0.0193], "alpha002_list": [0.3772, 0.2761, 0.1177, 0.0431, -0.0569], "alpha006_list": [0.1516, 0.3073, 0.446, 0.4124, 0.3434], "alpha009_list": [0.028, -0.2897, 0.2617, -0.2337, 0.1215], "alpha012_list": [0.028, -0.2897, -0.2617, -0.2337, -0.1215], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.0, -1.1985, -0.6998, -0.9335, -0.1402], "alpha028_list": [-0.1349, -0.1975, -0.1566, -0.2348, -0.0074], "alpha032_list": [2.9056, 2.7244, 2.7153, 2.5542, 2.424], "alpha041_list": [0.0013, -0.0807, 0.0156, -0.1119, -0.0314], "alpha046_list": [-1.0, -0.2897, 0.2617, -0.2337, 0.1215], "alpha049_list": [0.028, -0.2897, 0.2617, -0.2337, 0.1215], "alpha051_list": [0.028, -0.2897, 0.2617, -0.2337, 0.1215], "alpha053_list": [-0.0386, -0.2873, -0.4302, -0.3932, 0.1289], "alpha054_list": [3.4943, 2.5562, 2.3687, 1.8146, 3.9265], "alpha101_list": [-3.0823, -2.0787, -2.4662, -1.5987, -3.2267]}
+{"data_index": 4024853, "query_stock": "WBA", "query_date": "2023-03-20", "movement": "rise", "date_list": ["2023-03-13", "2023-03-14", "2023-03-15", "2023-03-16", "2023-03-17"], "adj_close_list": [31.3757, 31.114, 31.3477, 31.2262, 30.7589], "open_list": [33.02, 33.78, 32.9, 33.23, 33.15], "high_list": [33.73, 33.89, 33.7, 33.63, 33.34], "low_list": [32.94, 32.81, 32.73, 33.01, 32.53], "close_list": [33.57, 33.29, 33.54, 33.41, 32.91], "volume_list": [8901400, 7072300, 7484100, 7387000, 17224300], "movement_list": ["rise", "fall", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.2269, -0.2201, -0.185, -0.1562, -0.1547], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0093, -0.0083, 0.0075, -0.0039, -0.015], "VWAP_list": [33.4133, 33.33, 33.3233, 33.35, 32.9267], "alpha_smr_list": [0.0072, -0.0062, 0.0118, 0.0093, 0.0078], "alpha_mom_list": [-0.0033, 0.0165, -0.0146, 0.0193, 0.0054], "alpha002_list": [0.2761, 0.1177, 0.0431, -0.0569, 0.2759], "alpha006_list": [0.3073, 0.446, 0.4124, 0.3434, 0.3073], "alpha009_list": [-0.2897, 0.2617, -0.2337, 0.1215, 0.4673], "alpha012_list": [-0.2897, -0.2617, -0.2337, -0.1215, 0.4673], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.1985, -0.6998, -0.9335, -0.1402, 0.0], "alpha028_list": [-0.1975, -0.1566, -0.2348, -0.0074, -0.1461], "alpha032_list": [2.7244, 2.7153, 2.5542, 2.424, 2.2863], "alpha041_list": [-0.0807, 0.0156, -0.1119, -0.0314, 0.0058], "alpha046_list": [-0.2897, 0.2617, -0.2337, 0.1215, -1.0], "alpha049_list": [-0.2897, 0.2617, -0.2337, 0.1215, 0.4673], "alpha051_list": [-0.2897, 0.2617, -0.2337, 0.1215, 0.4673], "alpha053_list": [-0.2873, -0.4302, -0.3932, 0.1289, -0.1026], "alpha054_list": [2.5562, 2.3687, 1.8146, 3.9265, 3.1793], "alpha101_list": [-2.0787, -2.4662, -1.5987, -3.2267, -2.9484]}
+{"data_index": 4024854, "query_stock": "WBA", "query_date": "2023-03-21", "movement": "rise", "date_list": ["2023-03-14", "2023-03-15", "2023-03-16", "2023-03-17", "2023-03-20"], "adj_close_list": [31.114, 31.3477, 31.2262, 30.7589, 31.0206], "open_list": [33.78, 32.9, 33.23, 33.15, 33.1], "high_list": [33.89, 33.7, 33.63, 33.34, 33.41], "low_list": [32.81, 32.73, 33.01, 32.53, 32.89], "close_list": [33.29, 33.54, 33.41, 32.91, 33.19], "volume_list": [7072300, 7484100, 7387000, 17224300, 5488700], "movement_list": ["fall", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.2201, -0.185, -0.1562, -0.1547, -0.1234], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0083, 0.0075, -0.0039, -0.015, 0.0085], "VWAP_list": [33.33, 33.3233, 33.35, 32.9267, 33.1633], "alpha_smr_list": [-0.0062, 0.0118, 0.0093, 0.0078, -0.0058], "alpha_mom_list": [0.0165, -0.0146, 0.0193, 0.0054, -0.0073], "alpha002_list": [0.1177, 0.0431, -0.0569, 0.2759, 0.0911], "alpha006_list": [0.446, 0.4124, 0.3434, 0.3073, 0.2437], "alpha009_list": [0.2617, -0.2337, 0.1215, 0.4673, -0.2617], "alpha012_list": [-0.2617, -0.2337, -0.1215, 0.4673, 0.2617], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.6998, -0.9335, -0.1402, 0.0, -0.2617], "alpha028_list": [-0.1566, -0.2348, -0.0074, -0.1461, -0.0651], "alpha032_list": [2.7153, 2.5542, 2.424, 2.2863, 2.2063], "alpha041_list": [0.0156, -0.1119, -0.0314, 0.0058, -0.0144], "alpha046_list": [0.2617, -0.2337, 0.1215, -1.0, -0.2617], "alpha049_list": [0.2617, -0.2337, 0.1215, 0.4673, -0.2617], "alpha051_list": [0.2617, -0.2337, 0.1215, 0.4673, -0.2617], "alpha053_list": [-0.4302, -0.3932, 0.1289, -0.1026, 0.3698], "alpha054_list": [2.3687, 1.8146, 3.9265, 3.1793, 4.9727], "alpha101_list": [-2.4662, -1.5987, -3.2267, -2.9484, -3.9912]}
+{"data_index": 4024855, "query_stock": "WBA", "query_date": "2023-03-22", "movement": "fall", "date_list": ["2023-03-15", "2023-03-16", "2023-03-17", "2023-03-20", "2023-03-21"], "adj_close_list": [31.3477, 31.2262, 30.7589, 31.0206, 31.3477], "open_list": [32.9, 33.23, 33.15, 33.1, 33.55], "high_list": [33.7, 33.63, 33.34, 33.41, 33.83], "low_list": [32.73, 33.01, 32.53, 32.89, 33.21], "close_list": [33.54, 33.41, 32.91, 33.19, 33.54], "volume_list": [7484100, 7387000, 17224300, 5488700, 7541500], "movement_list": ["rise", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.185, -0.1562, -0.1547, -0.1234, -0.0706], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0075, -0.0039, -0.015, 0.0085, 0.0105], "VWAP_list": [33.3233, 33.35, 32.9267, 33.1633, 33.5267], "alpha_smr_list": [0.0118, 0.0093, 0.0078, -0.0058, -0.0108], "alpha_mom_list": [-0.0146, 0.0193, 0.0054, -0.0073, 0.0027], "alpha002_list": [0.0431, -0.0569, 0.2759, 0.0911, 0.1859], "alpha006_list": [0.4124, 0.3434, 0.3073, 0.2437, 0.3349], "alpha009_list": [-0.2337, 0.1215, 0.4673, -0.2617, -0.3271], "alpha012_list": [-0.2337, -0.1215, 0.4673, 0.2617, -0.3271], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.9335, -0.1402, 0.0, -0.2617, -0.5888], "alpha028_list": [-0.2348, -0.0074, -0.1461, -0.0651, 0.0505], "alpha032_list": [2.5542, 2.424, 2.2863, 2.2063, 2.3122], "alpha041_list": [-0.1119, -0.0314, 0.0058, -0.0144, -0.0081], "alpha046_list": [-0.2337, 0.1215, -1.0, -0.2617, 1.0], "alpha049_list": [-0.2337, 0.1215, 0.4673, -0.2617, -0.3271], "alpha051_list": [-0.2337, 0.1215, 0.4673, -0.2617, -0.3271], "alpha053_list": [-0.3932, 0.1289, -0.1026, 0.3698, -0.1239], "alpha054_list": [1.8146, 3.9265, 3.1793, 4.9727, 4.2178], "alpha101_list": [-1.5987, -3.2267, -2.9484, -3.9912, -3.5463]}
+{"data_index": 4024856, "query_stock": "WBA", "query_date": "2023-03-23", "movement": "fall", "date_list": ["2023-03-16", "2023-03-17", "2023-03-20", "2023-03-21", "2023-03-22"], "adj_close_list": [31.2262, 30.7589, 31.0206, 31.3477, 30.3757], "open_list": [33.23, 33.15, 33.1, 33.55, 33.61], "high_list": [33.63, 33.34, 33.41, 33.83, 33.71], "low_list": [33.01, 32.53, 32.89, 33.21, 32.47], "close_list": [33.41, 32.91, 33.19, 33.54, 32.5], "volume_list": [7387000, 17224300, 5488700, 7541500, 7712100], "movement_list": ["freeze", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.1562, -0.1547, -0.1234, -0.0706, -0.0899], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0039, -0.015, 0.0085, 0.0105, -0.031], "VWAP_list": [33.35, 32.9267, 33.1633, 33.5267, 32.8933], "alpha_smr_list": [0.0093, 0.0078, -0.0058, -0.0108, -0.0021], "alpha_mom_list": [0.0193, 0.0054, -0.0073, 0.0027, -0.0003], "alpha002_list": [-0.0569, 0.2759, 0.0911, 0.1859, 0.5179], "alpha006_list": [0.3434, 0.3073, 0.2437, 0.3349, 0.203], "alpha009_list": [0.1215, 0.4673, -0.2617, -0.3271, 0.972], "alpha012_list": [-0.1215, 0.4673, 0.2617, -0.3271, 0.972], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.1402, 0.0, -0.2617, -0.5888, 0.0], "alpha028_list": [-0.0074, -0.1461, -0.0651, 0.0505, 0.0486], "alpha032_list": [2.424, 2.2863, 2.2063, 2.3122, 2.4137], "alpha041_list": [-0.0314, 0.0058, -0.0144, -0.0081, 0.1909], "alpha046_list": [0.1215, -1.0, -0.2617, 1.0, 0.972], "alpha049_list": [0.1215, 0.4673, -0.2617, -0.3271, 0.972], "alpha051_list": [0.1215, 0.4673, -0.2617, -0.3271, 0.972], "alpha053_list": [0.1289, -0.1026, 0.3698, -0.1239, 0.0109], "alpha054_list": [3.9265, 3.1793, 4.9727, 4.2178, 2.8011], "alpha101_list": [-3.2267, -2.9484, -3.9912, -3.5463, -2.6062]}
+{"data_index": 4024857, "query_stock": "WBA", "query_date": "2023-03-24", "movement": "rise", "date_list": ["2023-03-17", "2023-03-20", "2023-03-21", "2023-03-22", "2023-03-23"], "adj_close_list": [30.7589, 31.0206, 31.3477, 30.3757, 30.2168], "open_list": [33.15, 33.1, 33.55, 33.61, 32.34], "high_list": [33.34, 33.41, 33.83, 33.71, 32.77], "low_list": [32.53, 32.89, 33.21, 32.47, 32.01], "close_list": [32.91, 33.19, 33.54, 32.5, 32.33], "volume_list": [17224300, 5488700, 7541500, 7712100, 7579700], "movement_list": ["fall", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.1547, -0.1234, -0.0706, -0.0899, -0.1012], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.015, 0.0085, 0.0105, -0.031, -0.0052], "VWAP_list": [32.9267, 33.1633, 33.5267, 32.8933, 32.37], "alpha_smr_list": [0.0078, -0.0058, -0.0108, -0.0021, 0.0049], "alpha_mom_list": [0.0054, -0.0073, 0.0027, -0.0003, -0.0336], "alpha002_list": [0.2759, 0.0911, 0.1859, 0.5179, 0.5706], "alpha006_list": [0.3073, 0.2437, 0.3349, 0.203, 0.0516], "alpha009_list": [0.4673, -0.2617, -0.3271, 0.972, 0.1589], "alpha012_list": [0.4673, 0.2617, -0.3271, 0.972, -0.1589], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, -0.2617, -0.5888, 0.0, 0.0], "alpha028_list": [-0.1461, -0.0651, 0.0505, 0.0486, -0.12], "alpha032_list": [2.2863, 2.2063, 2.3122, 2.4137, 2.3019], "alpha041_list": [0.0058, -0.0144, -0.0081, 0.1909, 0.0178], "alpha046_list": [-1.0, -0.2617, 1.0, 0.972, 1.0], "alpha049_list": [0.4673, -0.2617, -0.3271, 0.972, 0.1589], "alpha051_list": [0.4673, -0.2617, -0.3271, 0.972, 0.1589], "alpha053_list": [-0.1026, 0.3698, -0.1239, 0.0109, -0.0159], "alpha054_list": [3.1793, 4.9727, 4.2178, 2.8011, 3.3134], "alpha101_list": [-2.9484, -3.9912, -3.5463, -2.6062, -2.79]}
+{"data_index": 4024858, "query_stock": "WBA", "query_date": "2023-03-27", "movement": "rise", "date_list": ["2023-03-20", "2023-03-21", "2023-03-22", "2023-03-23", "2023-03-24"], "adj_close_list": [31.0206, 31.3477, 30.3757, 30.2168, 30.5626], "open_list": [33.1, 33.55, 33.61, 32.34, 32.38], "high_list": [33.41, 33.83, 33.71, 32.77, 32.79], "low_list": [32.89, 33.21, 32.47, 32.01, 31.86], "close_list": [33.19, 33.54, 32.5, 32.33, 32.7], "volume_list": [5488700, 7541500, 7712100, 7579700, 8105300], "movement_list": ["rise", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.1234, -0.0706, -0.0899, -0.1012, -0.0746], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0085, 0.0105, -0.031, -0.0052, 0.0114], "VWAP_list": [33.1633, 33.5267, 32.8933, 32.37, 32.45], "alpha_smr_list": [-0.0058, -0.0108, -0.0021, 0.0049, -0.0015], "alpha_mom_list": [-0.0073, 0.0027, -0.0003, -0.0336, -0.0003], "alpha002_list": [0.0911, 0.1859, 0.5179, 0.5706, 0.4865], "alpha006_list": [0.2437, 0.3349, 0.203, 0.0516, 0.0256], "alpha009_list": [-0.2617, -0.3271, 0.972, 0.1589, -0.3458], "alpha012_list": [0.2617, -0.3271, 0.972, -0.1589, -0.3458], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.2617, -0.5888, 0.0, 0.0, -0.3458], "alpha028_list": [-0.0651, 0.0505, 0.0486, -0.12, -0.2648], "alpha032_list": [2.2063, 2.3122, 2.4137, 2.3019, 2.2196], "alpha041_list": [-0.0144, -0.0081, 0.1909, 0.0178, -0.1283], "alpha046_list": [-0.2617, 1.0, 0.972, 1.0, 1.0], "alpha049_list": [-0.2617, -0.3271, 0.972, 0.1589, -0.3458], "alpha051_list": [-0.2617, -0.3271, 0.972, 0.1589, -0.3458], "alpha053_list": [0.3698, -0.1239, 0.0109, -0.0159, -0.2118], "alpha054_list": [4.9727, 4.2178, 2.8011, 3.3134, 1.8622], "alpha101_list": [-3.9912, -3.5463, -2.6062, -2.79, -1.9521]}
+{"data_index": 4024859, "query_stock": "WBA", "query_date": "2023-03-28", "movement": "rise", "date_list": ["2023-03-21", "2023-03-22", "2023-03-23", "2023-03-24", "2023-03-27"], "adj_close_list": [31.3477, 30.3757, 30.2168, 30.5626, 30.7869], "open_list": [33.55, 33.61, 32.34, 32.38, 33.12], "high_list": [33.83, 33.71, 32.77, 32.79, 33.27], "low_list": [33.21, 32.47, 32.01, 31.86, 32.78], "close_list": [33.54, 32.5, 32.33, 32.7, 32.94], "volume_list": [7541500, 7712100, 7579700, 8105300, 9014400], "movement_list": ["rise", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.0706, -0.0899, -0.1012, -0.0746, -0.0331], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0105, -0.031, -0.0052, 0.0114, 0.0073], "VWAP_list": [33.5267, 32.8933, 32.37, 32.45, 32.9967], "alpha_smr_list": [-0.0108, -0.0021, 0.0049, -0.0015, -0.0128], "alpha_mom_list": [0.0027, -0.0003, -0.0336, -0.0003, 0.0098], "alpha002_list": [0.1859, 0.5179, 0.5706, 0.4865, 0.4897], "alpha006_list": [0.3349, 0.203, 0.0516, 0.0256, 0.0223], "alpha009_list": [-0.3271, 0.972, 0.1589, -0.3458, -0.2243], "alpha012_list": [-0.3271, 0.972, -0.1589, -0.3458, -0.2243], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.5888, 0.0, 0.0, -0.3458, -0.5701], "alpha028_list": [0.0505, 0.0486, -0.12, -0.2648, -0.0622], "alpha032_list": [2.3122, 2.4137, 2.3019, 2.2196, 1.9568], "alpha041_list": [-0.0081, 0.1909, 0.0178, -0.1283, 0.0274], "alpha046_list": [1.0, 0.972, 1.0, 1.0, 1.0], "alpha049_list": [-0.3271, 0.972, 0.1589, -0.3458, -0.2243], "alpha051_list": [-0.3271, 0.972, 0.1589, -0.3458, -0.2243], "alpha053_list": [-0.1239, 0.0109, -0.0159, -0.2118, 0.391], "alpha054_list": [4.2178, 2.8011, 3.3134, 1.8622, 5.8607], "alpha101_list": [-3.5463, -2.6062, -2.79, -1.9521, -4.7517]}
+{"data_index": 4024860, "query_stock": "WBA", "query_date": "2023-03-29", "movement": "rise", "date_list": ["2023-03-22", "2023-03-23", "2023-03-24", "2023-03-27", "2023-03-28"], "adj_close_list": [30.3757, 30.2168, 30.5626, 30.7869, 31.6094], "open_list": [33.61, 32.34, 32.38, 33.12, 33.35], "high_list": [33.71, 32.77, 32.79, 33.27, 34.39], "low_list": [32.47, 32.01, 31.86, 32.78, 33.21], "close_list": [32.5, 32.33, 32.7, 32.94, 33.82], "volume_list": [7712100, 7579700, 8105300, 9014400, 12993600], "movement_list": ["fall", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.0899, -0.1012, -0.0746, -0.0331, 0.0538], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.031, -0.0052, 0.0114, 0.0073, 0.0267], "VWAP_list": [32.8933, 32.37, 32.45, 32.9967, 33.8067], "alpha_smr_list": [-0.0021, 0.0049, -0.0015, -0.0128, -0.0124], "alpha_mom_list": [-0.0003, -0.0336, -0.0003, 0.0098, -0.0054], "alpha002_list": [0.5179, 0.5706, 0.4865, 0.4897, 0.011], "alpha006_list": [0.203, 0.0516, 0.0256, 0.0223, -0.1438], "alpha009_list": [0.972, 0.1589, -0.3458, -0.2243, -0.8225], "alpha012_list": [0.972, -0.1589, -0.3458, -0.2243, -0.8225], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -1.6], "alpha024_list": [0.0, 0.0, -0.3458, -0.5701, -1.3926], "alpha028_list": [0.0486, -0.12, -0.2648, -0.0622, 0.1505], "alpha032_list": [2.4137, 2.3019, 2.2196, 1.9568, 1.6525], "alpha041_list": [0.1909, 0.0178, -0.1283, 0.0274, -0.0118], "alpha046_list": [0.972, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.972, 0.1589, -0.3458, -0.2243, -0.8225], "alpha051_list": [0.972, 0.1589, -0.3458, -0.2243, -0.8225], "alpha053_list": [0.0109, -0.0159, -0.2118, 0.391, -0.0355], "alpha054_list": [2.8011, 3.3134, 1.8622, 5.8607, 1.7734], "alpha101_list": [-2.6062, -2.79, -1.9521, -4.7517, -1.4738]}
+{"data_index": 4024861, "query_stock": "WBA", "query_date": "2023-03-30", "movement": "rise", "date_list": ["2023-03-23", "2023-03-24", "2023-03-27", "2023-03-28", "2023-03-29"], "adj_close_list": [30.2168, 30.5626, 30.7869, 31.6094, 31.9178], "open_list": [32.34, 32.38, 33.12, 33.35, 33.98], "high_list": [32.77, 32.79, 33.27, 34.39, 34.21], "low_list": [32.01, 31.86, 32.78, 33.21, 33.73], "close_list": [32.33, 32.7, 32.94, 33.82, 34.15], "volume_list": [7579700, 8105300, 9014400, 12993600, 6922400], "movement_list": ["fall", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.1012, -0.0746, -0.0331, 0.0538, 0.1317], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0052, 0.0114, 0.0073, 0.0267, 0.0098], "VWAP_list": [32.37, 32.45, 32.9967, 33.8067, 34.03], "alpha_smr_list": [0.0049, -0.0015, -0.0128, -0.0124, -0.0047], "alpha_mom_list": [-0.0336, -0.0003, 0.0098, -0.0054, 0.014], "alpha002_list": [0.5706, 0.4865, 0.4897, 0.011, 0.1599], "alpha006_list": [0.0516, 0.0256, 0.0223, -0.1438, 0.0134], "alpha009_list": [0.1589, -0.3458, -0.2243, -0.8225, -0.3084], "alpha012_list": [-0.1589, -0.3458, -0.2243, -0.8225, 0.3084], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -1.6, -0.94], "alpha024_list": [0.0, -0.3458, -0.5701, -1.3926, -1.701], "alpha028_list": [-0.12, -0.2648, -0.0622, 0.1505, 0.1802], "alpha032_list": [2.3019, 2.2196, 1.9568, 1.6525, 1.3232], "alpha041_list": [0.0178, -0.1283, 0.0274, -0.0118, -0.0608], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.1589, -0.3458, -0.2243, -0.8225, -0.3084], "alpha051_list": [0.1589, -0.3458, -0.2243, -0.8225, -0.3084], "alpha053_list": [-0.0159, -0.2118, 0.391, -0.0355, 0.0827], "alpha054_list": [3.3134, 1.8622, 5.8607, 1.7734, 5.1631], "alpha101_list": [-2.79, -1.9521, -4.7517, -1.4738, -4.2873]}
+{"data_index": 4024863, "query_stock": "WBA", "query_date": "2023-04-03", "movement": "rise", "date_list": ["2023-03-27", "2023-03-28", "2023-03-29", "2023-03-30", "2023-03-31"], "adj_close_list": [30.7869, 31.6094, 31.9178, 32.3665, 32.3197], "open_list": [33.12, 33.35, 33.98, 34.52, 34.82], "high_list": [33.27, 34.39, 34.21, 34.92, 34.84], "low_list": [32.78, 33.21, 33.73, 34.4, 34.26], "close_list": [32.94, 33.82, 34.15, 34.63, 34.58], "volume_list": [9014400, 12993600, 6922400, 8036600, 6708200], "movement_list": ["rise", "rise", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.0331, 0.0538, 0.1317, 0.2084, 0.2483], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0073, 0.0267, 0.0098, 0.0141, -0.0014], "VWAP_list": [32.9967, 33.8067, 34.03, 34.65, 34.56], "alpha_smr_list": [-0.0128, -0.0124, -0.0047, -0.0108, -0.0055], "alpha_mom_list": [0.0098, -0.0054, 0.014, 0.005, 0.0032], "alpha002_list": [0.4897, 0.011, 0.1599, -0.3246, -0.3113], "alpha006_list": [0.0223, -0.1438, 0.0134, 0.0728, 0.1373], "alpha009_list": [-0.2243, -0.8225, -0.3084, 0.4486, 0.0467], "alpha012_list": [-0.2243, -0.8225, 0.3084, -0.4486, -0.0467], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, -1.6, -0.94, -0.53, -0.63], "alpha024_list": [-0.5701, -1.3926, -1.701, -2.1497, -2.1029], "alpha028_list": [-0.0622, 0.1505, 0.1802, 0.2406, 0.2243], "alpha032_list": [1.9568, 1.6525, 1.3232, 1.0384, 0.9541], "alpha041_list": [0.0274, -0.0118, -0.0608, 0.009, -0.0112], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2243, -0.8225, -0.3084, -0.4486, 0.0467], "alpha051_list": [-0.2243, -0.8225, -0.3084, -0.4486, 0.0467], "alpha053_list": [0.391, -0.0355, 0.0827, 0.2016, -0.0208], "alpha054_list": [5.8607, 1.7734, 5.1631, 5.3967, 4.8555], "alpha101_list": [-4.7517, -1.4738, -4.2873, -4.1335, -4.3034]}
+{"data_index": 4024864, "query_stock": "WBA", "query_date": "2023-04-04", "movement": "rise", "date_list": ["2023-03-28", "2023-03-29", "2023-03-30", "2023-03-31", "2023-04-03"], "adj_close_list": [31.6094, 31.9178, 32.3665, 32.3197, 33.1422], "open_list": [33.35, 33.98, 34.52, 34.82, 34.89], "high_list": [34.39, 34.21, 34.92, 34.84, 35.62], "low_list": [33.21, 33.73, 34.4, 34.26, 34.78], "close_list": [33.82, 34.15, 34.63, 34.58, 35.46], "volume_list": [12993600, 6922400, 8036600, 6708200, 9678000], "movement_list": ["rise", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.0538, 0.1317, 0.2084, 0.2483, 0.318], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.268], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0267, 0.0098, 0.0141, -0.0014, 0.0254], "VWAP_list": [33.8067, 34.03, 34.65, 34.56, 35.2867], "alpha_smr_list": [-0.0124, -0.0047, -0.0108, -0.0055, -0.0089], "alpha_mom_list": [-0.0054, 0.014, 0.005, 0.0032, -0.0069], "alpha002_list": [0.011, 0.1599, -0.3246, -0.3113, -0.4067], "alpha006_list": [-0.1438, 0.0134, 0.0728, 0.1373, 0.0892], "alpha009_list": [-0.8225, -0.3084, 0.4486, 0.0467, -0.8225], "alpha012_list": [-0.8225, 0.3084, -0.4486, -0.0467, -0.8225], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-1.6, -0.94, -0.53, -0.63, -0.7], "alpha024_list": [-1.3926, -1.701, -2.1497, -2.1029, -2.9254], "alpha028_list": [0.1505, 0.1802, 0.2406, 0.2243, 0.1879], "alpha032_list": [1.6525, 1.3232, 1.0384, 0.9541, 0.6137], "alpha041_list": [-0.0118, -0.0608, 0.009, -0.0112, -0.0892], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.8225, -0.3084, -0.4486, 0.0467, -0.8225], "alpha051_list": [-0.8225, -0.3084, -0.4486, 0.0467, -0.8225], "alpha053_list": [-0.0355, 0.0827, 0.2016, -0.0208, -0.18], "alpha054_list": [1.7734, 5.1631, 5.3967, 4.8555, 2.521], "alpha101_list": [-1.4738, -4.2873, -4.1335, -4.3034, -2.0782]}
+{"data_index": 4024865, "query_stock": "WBA", "query_date": "2023-04-05", "movement": "rise", "date_list": ["2023-03-29", "2023-03-30", "2023-03-31", "2023-04-03", "2023-04-04"], "adj_close_list": [31.9178, 32.3665, 32.3197, 33.1422, 33.5067], "open_list": [33.98, 34.52, 34.82, 34.89, 35.61], "high_list": [34.21, 34.92, 34.84, 35.62, 35.94], "low_list": [33.73, 34.4, 34.26, 34.78, 35.45], "close_list": [34.15, 34.63, 34.58, 35.46, 35.85], "volume_list": [6922400, 8036600, 6708200, 9678000, 7082000], "movement_list": ["rise", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.1317, 0.2084, 0.2483, 0.318, 0.3728], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 0.268, 0.2868], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0098, 0.0141, -0.0014, 0.0254, 0.011], "VWAP_list": [34.03, 34.65, 34.56, 35.2867, 35.7467], "alpha_smr_list": [-0.0047, -0.0108, -0.0055, -0.0089, -0.0042], "alpha_mom_list": [0.014, 0.005, 0.0032, -0.0069, 0.0162], "alpha002_list": [0.1599, -0.3246, -0.3113, -0.4067, -0.6378], "alpha006_list": [0.0134, 0.0728, 0.1373, 0.0892, 0.2156], "alpha009_list": [-0.3084, 0.4486, 0.0467, -0.8225, -0.3645], "alpha012_list": [0.3084, -0.4486, -0.0467, -0.8225, 0.3645], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-0.94, -0.53, -0.63, -0.7, -1.1], "alpha024_list": [-1.701, -2.1497, -2.1029, -2.9254, -3.2899], "alpha028_list": [0.1802, 0.2406, 0.2243, 0.1879, 0.1856], "alpha032_list": [1.3232, 1.0384, 0.9541, 0.6137, 0.2591], "alpha041_list": [-0.0608, 0.009, -0.0112, -0.0892, -0.0525], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.3084, -0.4486, 0.0467, -0.8225, -0.3645], "alpha051_list": [-0.3084, -0.4486, 0.0467, -0.8225, -0.3645], "alpha053_list": [0.0827, 0.2016, -0.0208, -0.18, 0.3399], "alpha054_list": [5.1631, 5.3967, 4.8555, 2.521, 5.3771], "alpha101_list": [-4.2873, -4.1335, -4.3034, -2.0782, -4.2837]}
+{"data_index": 4024866, "query_stock": "WBA", "query_date": "2023-04-06", "movement": "fall", "date_list": ["2023-03-30", "2023-03-31", "2023-04-03", "2023-04-04", "2023-04-05"], "adj_close_list": [32.3665, 32.3197, 33.1422, 33.5067, 33.7591], "open_list": [34.52, 34.82, 34.89, 35.61, 35.71], "high_list": [34.92, 34.84, 35.62, 35.94, 36.35], "low_list": [34.4, 34.26, 34.78, 35.45, 35.7], "close_list": [34.63, 34.58, 35.46, 35.85, 36.12], "volume_list": [8036600, 6708200, 9678000, 7082000, 8635900], "movement_list": ["rise", "freeze", "rise", "rise", "rise"], "MACD_Histogram_list": [0.2084, 0.2483, 0.318, 0.3728, 0.4072], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, 0.268, 0.2868, 0.2075], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0141, -0.0014, 0.0254, 0.011, 0.0075], "VWAP_list": [34.65, 34.56, 35.2867, 35.7467, 36.0567], "alpha_smr_list": [-0.0108, -0.0055, -0.0089, -0.0042, 0.0039], "alpha_mom_list": [0.005, 0.0032, -0.0069, 0.0162, 0.0067], "alpha002_list": [-0.3246, -0.3113, -0.4067, -0.6378, -0.4451], "alpha006_list": [0.0728, 0.1373, 0.0892, 0.2156, 0.1879], "alpha009_list": [0.4486, 0.0467, -0.8225, -0.3645, -0.2524], "alpha012_list": [-0.4486, -0.0467, -0.8225, 0.3645, -0.2524], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-0.53, -0.63, -0.7, -1.1, -0.73], "alpha024_list": [-2.1497, -2.1029, -2.9254, -3.2899, -3.5423], "alpha028_list": [0.2406, 0.2243, 0.1879, 0.1856, 0.2014], "alpha032_list": [1.0384, 0.9541, 0.6137, 0.2591, -0.1458], "alpha041_list": [0.009, -0.0112, -0.0892, -0.0525, -0.0331], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.4486, 0.0467, -0.8225, -0.3645, -0.2524], "alpha051_list": [-0.4486, 0.0467, -0.8225, -0.3645, -0.2524], "alpha053_list": [0.2016, -0.0208, -0.18, 0.3399, 0.0889], "alpha054_list": [5.3967, 4.8555, 2.521, 5.3771, 3.9545], "alpha101_list": [-4.1335, -4.3034, -2.0782, -4.2837, -2.9968]}
+{"data_index": 4024867, "query_stock": "WBA", "query_date": "2023-04-10", "movement": "rise", "date_list": ["2023-03-31", "2023-04-03", "2023-04-04", "2023-04-05", "2023-04-06"], "adj_close_list": [32.3197, 33.1422, 33.5067, 33.7591, 33.4413], "open_list": [34.82, 34.89, 35.61, 35.71, 36.06], "high_list": [34.84, 35.62, 35.94, 36.35, 36.2], "low_list": [34.26, 34.78, 35.45, 35.7, 35.56], "close_list": [34.58, 35.46, 35.85, 36.12, 35.78], "volume_list": [6708200, 9678000, 7082000, 8635900, 5632100], "movement_list": ["freeze", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [0.2483, 0.318, 0.3728, 0.4072, 0.3899], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [null, 0.268, 0.2868, 0.2075, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0014, 0.0254, 0.011, 0.0075, -0.0094], "VWAP_list": [34.56, 35.2867, 35.7467, 36.0567, 35.8467], "alpha_smr_list": [-0.0055, -0.0089, -0.0042, 0.0039, 0.0017], "alpha_mom_list": [0.0032, -0.0069, 0.0162, 0.0067, 0.0114], "alpha002_list": [-0.3113, -0.4067, -0.6378, -0.4451, -0.5321], "alpha006_list": [0.1373, 0.0892, 0.2156, 0.1879, 0.4615], "alpha009_list": [0.0467, -0.8225, -0.3645, -0.2524, 0.3178], "alpha012_list": [-0.0467, -0.8225, 0.3645, -0.2524, -0.3178], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-0.63, -0.7, -1.1, -0.73, -0.26], "alpha024_list": [-2.1029, -2.9254, -3.2899, -3.5423, -3.2245], "alpha028_list": [0.2243, 0.1879, 0.1856, 0.2014, 0.2321], "alpha032_list": [0.9541, 0.6137, 0.2591, -0.1458, -0.0409], "alpha041_list": [-0.0112, -0.0892, -0.0525, -0.0331, 0.0319], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0467, -0.8225, -0.3645, -0.2524, 0.3178], "alpha051_list": [0.0467, -0.8225, -0.3645, -0.2524, 0.3178], "alpha053_list": [-0.0208, -0.18, 0.3399, 0.0889, 0.4148], "alpha054_list": [4.8555, 2.521, 5.3771, 3.9545, 4.8262], "alpha101_list": [-4.3034, -2.0782, -4.2837, -2.9968, -4.0854]}
+{"data_index": 4024868, "query_stock": "WBA", "query_date": "2023-04-11", "movement": "rise", "date_list": ["2023-04-03", "2023-04-04", "2023-04-05", "2023-04-06", "2023-04-10"], "adj_close_list": [33.1422, 33.5067, 33.7591, 33.4413, 33.7404], "open_list": [34.89, 35.61, 35.71, 36.06, 35.76], "high_list": [35.62, 35.94, 36.35, 36.2, 36.13], "low_list": [34.78, 35.45, 35.7, 35.56, 35.71], "close_list": [35.46, 35.85, 36.12, 35.78, 36.1], "volume_list": [9678000, 7082000, 8635900, 5632100, 5640700], "movement_list": ["rise", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [0.318, 0.3728, 0.4072, 0.3899, 0.3795], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [0.268, 0.2868, 0.2075, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0254, 0.011, 0.0075, -0.0094, 0.0089], "VWAP_list": [35.2867, 35.7467, 36.0567, 35.8467, 35.98], "alpha_smr_list": [-0.0089, -0.0042, 0.0039, 0.0017, 0.0006], "alpha_mom_list": [-0.0069, 0.0162, 0.0067, 0.0114, -0.0078], "alpha002_list": [-0.4067, -0.6378, -0.4451, -0.5321, -0.3397], "alpha006_list": [0.0892, 0.2156, 0.1879, 0.4615, 0.6471], "alpha009_list": [-0.8225, -0.3645, -0.2524, 0.3178, -0.2991], "alpha012_list": [-0.8225, 0.3645, -0.2524, -0.3178, -0.2991], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-0.7, -1.1, -0.73, -0.26, 0.22], "alpha024_list": [-2.9254, -3.2899, -3.5423, -3.2245, -3.5236], "alpha028_list": [0.1879, 0.1856, 0.2014, 0.2321, 0.0562], "alpha032_list": [0.6137, 0.2591, -0.1458, -0.0409, -0.0567], "alpha041_list": [-0.0892, -0.0525, -0.0331, 0.0319, -0.0606], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.8225, -0.3645, -0.2524, 0.3178, -0.2991], "alpha051_list": [-0.8225, -0.3645, -0.2524, 0.3178, -0.2991], "alpha053_list": [-0.18, 0.3399, 0.0889, 0.4148, 0.0326], "alpha054_list": [2.521, 5.3771, 3.9545, 4.8262, 6.2715], "alpha101_list": [-2.0782, -4.2837, -2.9968, -4.0854, -4.7972]}
+{"data_index": 4024869, "query_stock": "WBA", "query_date": "2023-04-12", "movement": "fall", "date_list": ["2023-04-04", "2023-04-05", "2023-04-06", "2023-04-10", "2023-04-11"], "adj_close_list": [33.5067, 33.7591, 33.4413, 33.7404, 33.9366], "open_list": [35.61, 35.71, 36.06, 35.76, 36.22], "high_list": [35.94, 36.35, 36.2, 36.13, 36.45], "low_list": [35.45, 35.7, 35.56, 35.71, 36.14], "close_list": [35.85, 36.12, 35.78, 36.1, 36.31], "volume_list": [7082000, 8635900, 5632100, 5640700, 4674700], "movement_list": ["rise", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [0.3728, 0.4072, 0.3899, 0.3795, 0.3665], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [0.2868, 0.2075, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.011, 0.0075, -0.0094, 0.0089, 0.0058], "VWAP_list": [35.7467, 36.0567, 35.8467, 35.98, 36.3], "alpha_smr_list": [-0.0042, 0.0039, 0.0017, 0.0006, -0.0033], "alpha_mom_list": [0.0162, 0.0067, 0.0114, -0.0078, 0.0095], "alpha002_list": [-0.6378, -0.4451, -0.5321, -0.3397, -0.5278], "alpha006_list": [0.2156, 0.1879, 0.4615, 0.6471, 0.7416], "alpha009_list": [-0.3645, -0.2524, 0.3178, -0.2991, -0.1963], "alpha012_list": [0.3645, -0.2524, -0.3178, -0.2991, 0.1963], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-1.1, -0.73, -0.26, 0.22, -0.25], "alpha024_list": [-3.2899, -3.5423, -3.2245, -3.5236, -3.7199], "alpha028_list": [0.1856, 0.2014, 0.2321, 0.0562, -0.0973], "alpha032_list": [0.2591, -0.1458, -0.0409, -0.0567, -0.2091], "alpha041_list": [-0.0525, -0.0331, 0.0319, -0.0606, -0.0053], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.3645, -0.2524, 0.3178, -0.2991, -0.1963], "alpha051_list": [-0.3645, -0.2524, 0.3178, -0.2991, -0.1963], "alpha053_list": [0.3399, 0.0889, 0.4148, 0.0326, 0.5965], "alpha054_list": [5.3771, 3.9545, 4.8262, 6.2715, 9.8428], "alpha101_list": [-4.2837, -2.9968, -4.0854, -4.7972, -7.3419]}
+{"data_index": 4024871, "query_stock": "WBA", "query_date": "2023-04-14", "movement": "fall", "date_list": ["2023-04-06", "2023-04-10", "2023-04-11", "2023-04-12", "2023-04-13"], "adj_close_list": [33.4413, 33.7404, 33.9366, 33.3572, 33.4413], "open_list": [36.06, 35.76, 36.22, 36.55, 35.67], "high_list": [36.2, 36.13, 36.45, 36.58, 35.79], "low_list": [35.56, 35.71, 36.14, 35.6, 35.43], "close_list": [35.78, 36.1, 36.31, 35.69, 35.78], "volume_list": [5632100, 5640700, 4674700, 5295000, 4749500], "movement_list": ["fall", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.3899, 0.3795, 0.3665, 0.3022, 0.2509], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0094, 0.0089, 0.0058, -0.0171, 0.0025], "VWAP_list": [35.8467, 35.98, 36.3, 35.9567, 35.6667], "alpha_smr_list": [0.0017, 0.0006, -0.0033, -0.0066, 0.0006], "alpha_mom_list": [0.0114, -0.0078, 0.0095, 0.0025, -0.0238], "alpha002_list": [-0.5321, -0.3397, -0.5278, 0.1537, 0.3027], "alpha006_list": [0.4615, 0.6471, 0.7416, 0.5703, 0.6699], "alpha009_list": [0.3178, -0.2991, -0.1963, 0.5795, -0.0841], "alpha012_list": [-0.3178, -0.2991, 0.1963, 0.5795, 0.0841], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.26, 0.22, -0.25, -0.45, 0.66], "alpha024_list": [-3.2245, -3.5236, -3.7199, -3.1404, -3.2245], "alpha028_list": [0.2321, 0.0562, -0.0973, 0.0496, 0.0292], "alpha032_list": [-0.0409, -0.0567, -0.2091, -0.5786, -0.9562], "alpha041_list": [0.0319, -0.0606, -0.0053, 0.13, -0.0571], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.3178, -0.2991, -0.1963, 0.5795, -0.0841], "alpha051_list": [0.3178, -0.2991, -0.1963, 0.5795, -0.0841], "alpha053_list": [0.4148, 0.0326, 0.5965, -0.1721, 0.0747], "alpha054_list": [4.8262, 6.2715, 9.8428, 3.6146, 7.6273], "alpha101_list": [-4.0854, -4.7972, -7.3419, -3.2547, -6.1737]}
+{"data_index": 4024872, "query_stock": "WBA", "query_date": "2023-04-17", "movement": "rise", "date_list": ["2023-04-10", "2023-04-11", "2023-04-12", "2023-04-13", "2023-04-14"], "adj_close_list": [33.7404, 33.9366, 33.3572, 33.4413, 33.0114], "open_list": [35.76, 36.22, 36.55, 35.67, 35.79], "high_list": [36.13, 36.45, 36.58, 35.79, 35.97], "low_list": [35.71, 36.14, 35.6, 35.43, 35.12], "close_list": [36.1, 36.31, 35.69, 35.78, 35.32], "volume_list": [5640700, 4674700, 5295000, 4749500, 3806100], "movement_list": ["rise", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.3795, 0.3665, 0.3022, 0.2509, 0.177], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0089, 0.0058, -0.0171, 0.0025, -0.0129], "VWAP_list": [35.98, 36.3, 35.9567, 35.6667, 35.47], "alpha_smr_list": [0.0006, -0.0033, -0.0066, 0.0006, -0.0003], "alpha_mom_list": [-0.0078, 0.0095, 0.0025, -0.0238, 0.0031], "alpha002_list": [-0.3397, -0.5278, 0.1537, 0.3027, 0.2351], "alpha006_list": [0.6471, 0.7416, 0.5703, 0.6699, 0.5955], "alpha009_list": [-0.2991, -0.1963, 0.5795, -0.0841, 0.4299], "alpha012_list": [-0.2991, 0.1963, 0.5795, 0.0841, -0.4299], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.22, -0.25, -0.45, 0.66, 0.61], "alpha024_list": [-3.5236, -3.7199, -3.1404, -3.2245, -2.7946], "alpha028_list": [0.0562, -0.0973, 0.0496, 0.0292, 0.2372], "alpha032_list": [-0.0567, -0.2091, -0.5786, -0.9562, -1.337], "alpha041_list": [-0.0606, -0.0053, 0.13, -0.0571, 0.0725], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.4299], "alpha049_list": [-0.2991, -0.1963, 0.5795, -0.0841, 0.4299], "alpha051_list": [-0.2991, -0.1963, 0.5795, -0.0841, 0.4299], "alpha053_list": [0.0326, 0.5965, -0.1721, 0.0747, -0.1042], "alpha054_list": [6.2715, 9.8428, 3.6146, 7.6273, 3.716], "alpha101_list": [-4.7972, -7.3419, -3.2547, -6.1737, -3.2651]}
+{"data_index": 4024873, "query_stock": "WBA", "query_date": "2023-04-18", "movement": "fall", "date_list": ["2023-04-11", "2023-04-12", "2023-04-13", "2023-04-14", "2023-04-17"], "adj_close_list": [33.9366, 33.3572, 33.4413, 33.0114, 33.5908], "open_list": [36.22, 36.55, 35.67, 35.79, 35.4], "high_list": [36.45, 36.58, 35.79, 35.97, 35.98], "low_list": [36.14, 35.6, 35.43, 35.12, 35.35], "close_list": [36.31, 35.69, 35.78, 35.32, 35.94], "volume_list": [4674700, 5295000, 4749500, 3806100, 4344100], "movement_list": ["rise", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.3665, 0.3022, 0.2509, 0.177, 0.1568], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0058, -0.0171, 0.0025, -0.0129, 0.0176], "VWAP_list": [36.3, 35.9567, 35.6667, 35.47, 35.7567], "alpha_smr_list": [-0.0033, -0.0066, 0.0006, -0.0003, -0.0023], "alpha_mom_list": [0.0095, 0.0025, -0.0238, 0.0031, -0.0132], "alpha002_list": [-0.5278, 0.1537, 0.3027, 0.2351, 0.0365], "alpha006_list": [0.7416, 0.5703, 0.6699, 0.5955, 0.5265], "alpha009_list": [-0.1963, 0.5795, -0.0841, 0.4299, -0.5795], "alpha012_list": [0.1963, 0.5795, 0.0841, -0.4299, -0.5795], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.25, -0.45, 0.66, 0.61, -0.19], "alpha024_list": [-3.7199, -3.1404, -3.2245, -2.7946, -3.374], "alpha028_list": [-0.0973, 0.0496, 0.0292, 0.2372, 0.1087], "alpha032_list": [-0.2091, -0.5786, -0.9562, -1.337, -1.7718], "alpha041_list": [-0.0053, 0.13, -0.0571, 0.0725, -0.0931], "alpha046_list": [1.0, 1.0, 1.0, 0.4299, -0.5795], "alpha049_list": [-0.1963, 0.5795, -0.0841, 0.4299, -0.5795], "alpha051_list": [-0.1963, 0.5795, -0.0841, 0.4299, -0.5795], "alpha053_list": [0.5965, -0.1721, 0.0747, -0.1042, 0.1548], "alpha054_list": [9.8428, 3.6146, 7.6273, 3.716, 3.6298], "alpha101_list": [-7.3419, -3.2547, -6.1737, -3.2651, -2.8671]}
+{"data_index": 4024874, "query_stock": "WBA", "query_date": "2023-04-19", "movement": "fall", "date_list": ["2023-04-12", "2023-04-13", "2023-04-14", "2023-04-17", "2023-04-18"], "adj_close_list": [33.3572, 33.4413, 33.0114, 33.5908, 33.2544], "open_list": [36.55, 35.67, 35.79, 35.4, 36.05], "high_list": [36.58, 35.79, 35.97, 35.98, 36.05], "low_list": [35.6, 35.43, 35.12, 35.35, 35.39], "close_list": [35.69, 35.78, 35.32, 35.94, 35.58], "volume_list": [5295000, 4749500, 3806100, 4344100, 4850800], "movement_list": ["fall", "freeze", "fall", "rise", "fall"], "MACD_Histogram_list": [0.3022, 0.2509, 0.177, 0.1568, 0.1125], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0171, 0.0025, -0.0129, 0.0176, -0.01], "VWAP_list": [35.9567, 35.6667, 35.47, 35.7567, 35.6733], "alpha_smr_list": [-0.0066, 0.0006, -0.0003, -0.0023, -0.0031], "alpha_mom_list": [0.0025, -0.0238, 0.0031, -0.0132, 0.0151], "alpha002_list": [0.1537, 0.3027, 0.2351, 0.0365, 0.0965], "alpha006_list": [0.5703, 0.6699, 0.5955, 0.5265, 0.1424], "alpha009_list": [0.5795, -0.0841, 0.4299, -0.5795, 0.3365], "alpha012_list": [0.5795, 0.0841, -0.4299, -0.5795, 0.3365], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.45, 0.66, 0.61, -0.19, -0.08], "alpha024_list": [-3.1404, -3.2245, -2.7946, -3.374, -3.0376], "alpha028_list": [0.0496, 0.0292, 0.2372, 0.1087, 0.1283], "alpha032_list": [-0.5786, -0.9562, -1.337, -1.7718, -2.0223], "alpha041_list": [0.13, -0.0571, 0.0725, -0.0931, 0.0451], "alpha046_list": [1.0, 1.0, 0.4299, -0.5795, 0.3365], "alpha049_list": [0.5795, -0.0841, 0.4299, -0.5795, 0.3365], "alpha051_list": [0.5795, -0.0841, 0.4299, -0.5795, 0.3365], "alpha053_list": [-0.1721, 0.0747, -0.1042, 0.1548, -0.0569], "alpha054_list": [3.6146, 7.6273, 3.716, 3.6298, 4.8447], "alpha101_list": [-3.2547, -6.1737, -3.2651, -2.8671, -4.2294]}
+{"data_index": 4024875, "query_stock": "WBA", "query_date": "2023-04-20", "movement": "rise", "date_list": ["2023-04-13", "2023-04-14", "2023-04-17", "2023-04-18", "2023-04-19"], "adj_close_list": [33.4413, 33.0114, 33.5908, 33.2544, 32.5534], "open_list": [35.67, 35.79, 35.4, 36.05, 35.45], "high_list": [35.79, 35.97, 35.98, 36.05, 35.47], "low_list": [35.43, 35.12, 35.35, 35.39, 34.63], "close_list": [35.78, 35.32, 35.94, 35.58, 34.83], "volume_list": [4749500, 3806100, 4344100, 4850800, 6338600], "movement_list": ["freeze", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [0.2509, 0.177, 0.1568, 0.1125, 0.0319], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0025, -0.0129, 0.0176, -0.01, -0.0211], "VWAP_list": [35.6667, 35.47, 35.7567, 35.6733, 34.9767], "alpha_smr_list": [0.0006, -0.0003, -0.0023, -0.0031, 0.0037], "alpha_mom_list": [-0.0238, 0.0031, -0.0132, 0.0151, -0.0131], "alpha002_list": [0.3027, 0.2351, 0.0365, 0.0965, 0.2312], "alpha006_list": [0.6699, 0.5955, 0.5265, 0.1424, 0.131], "alpha009_list": [-0.0841, 0.4299, -0.5795, 0.3365, 0.701], "alpha012_list": [0.0841, -0.4299, -0.5795, 0.3365, 0.701], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.66, 0.61, -0.19, -0.08, 0.51], "alpha024_list": [-3.2245, -2.7946, -3.374, -3.0376, -2.3366], "alpha028_list": [0.0292, 0.2372, 0.1087, 0.1283, 0.1518], "alpha032_list": [-0.9562, -1.337, -1.7718, -2.0223, -2.3517], "alpha041_list": [-0.0571, 0.0725, -0.0931, 0.0451, 0.0708], "alpha046_list": [1.0, 0.4299, -0.5795, 0.3365, -1.0], "alpha049_list": [-0.0841, 0.4299, -0.5795, 0.3365, 0.701], "alpha051_list": [-0.0841, 0.4299, -0.5795, 0.3365, 0.701], "alpha053_list": [0.0747, -0.1042, 0.1548, -0.0569, -0.0696], "alpha054_list": [7.6273, 3.716, 3.6298, 4.8447, 3.786], "alpha101_list": [-6.1737, -3.2651, -2.8671, -4.2294, -3.4442]}
+{"data_index": 4024877, "query_stock": "WBA", "query_date": "2023-04-24", "movement": "rise", "date_list": ["2023-04-17", "2023-04-18", "2023-04-19", "2023-04-20", "2023-04-21"], "adj_close_list": [33.5908, 33.2544, 32.5534, 33.0581, 32.9646], "open_list": [35.4, 36.05, 35.45, 34.55, 35.37], "high_list": [35.98, 36.05, 35.47, 36.14, 35.47], "low_list": [35.35, 35.39, 34.63, 34.37, 34.93], "close_list": [35.94, 35.58, 34.83, 35.37, 35.27], "volume_list": [4344100, 4850800, 6338600, 11551800, 4780500], "movement_list": ["rise", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.1568, 0.1125, 0.0319, 0.0097, -0.013], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0176, -0.01, -0.0211, 0.0155, -0.0028], "VWAP_list": [35.7567, 35.6733, 34.9767, 35.2933, 35.2233], "alpha_smr_list": [-0.0023, -0.0031, 0.0037, 0.0081, 0.0], "alpha_mom_list": [-0.0132, 0.0151, -0.0131, -0.0176, 0.0235], "alpha002_list": [0.0365, 0.0965, 0.2312, -0.2804, -0.3044], "alpha006_list": [0.5265, 0.1424, 0.131, 0.7255, 0.6912], "alpha009_list": [-0.5795, 0.3365, 0.701, -0.5047, 0.0935], "alpha012_list": [-0.5795, 0.3365, 0.701, -0.5047, -0.0935], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.19, -0.08, 0.51, -0.09, 0.0], "alpha024_list": [-3.374, -3.0376, -2.3366, -2.8413, -2.7478], "alpha028_list": [0.1087, 0.1283, 0.1518, 0.0355, -0.047], "alpha032_list": [-1.7718, -2.0223, -2.3517, -2.5126, -2.579], "alpha041_list": [-0.0931, 0.0451, 0.0708, -0.0494, -0.0244], "alpha046_list": [-0.5795, 0.3365, -1.0, -1.0, -1.0], "alpha049_list": [-0.5795, 0.3365, 0.701, -0.5047, 0.0935], "alpha051_list": [-0.5795, 0.3365, 0.701, -0.5047, 0.0935], "alpha053_list": [0.1548, -0.0569, -0.0696, -1.0471, -0.0615], "alpha054_list": [3.6298, 4.8447, 3.786, 0.9242, 5.1759], "alpha101_list": [-2.8671, -4.2294, -3.4442, -0.8424, -4.4462]}
+{"data_index": 4024878, "query_stock": "WBA", "query_date": "2023-04-25", "movement": "fall", "date_list": ["2023-04-18", "2023-04-19", "2023-04-20", "2023-04-21", "2023-04-24"], "adj_close_list": [33.2544, 32.5534, 33.0581, 32.9646, 33.1796], "open_list": [36.05, 35.45, 34.55, 35.37, 35.32], "high_list": [36.05, 35.47, 36.14, 35.47, 35.52], "low_list": [35.39, 34.63, 34.37, 34.93, 35.17], "close_list": [35.58, 34.83, 35.37, 35.27, 35.5], "volume_list": [4850800, 6338600, 11551800, 4780500, 2490100], "movement_list": ["fall", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.1125, 0.0319, 0.0097, -0.013, -0.0151], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.01, -0.0211, 0.0155, -0.0028, 0.0065], "VWAP_list": [35.6733, 34.9767, 35.2933, 35.2233, 35.3967], "alpha_smr_list": [-0.0031, 0.0037, 0.0081, 0.0, -0.0014], "alpha_mom_list": [0.0151, -0.0131, -0.0176, 0.0235, -0.0028], "alpha002_list": [0.0965, 0.2312, -0.2804, -0.3044, -0.1036], "alpha006_list": [0.1424, 0.131, 0.7255, 0.6912, 0.5384], "alpha009_list": [0.3365, 0.701, -0.5047, 0.0935, -0.215], "alpha012_list": [0.3365, 0.701, -0.5047, -0.0935, 0.215], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.08, 0.51, -0.09, 0.0, 0.0], "alpha024_list": [-3.0376, -2.3366, -2.8413, -2.7478, -2.9628], "alpha028_list": [0.1283, 0.1518, 0.0355, -0.047, -0.1008], "alpha032_list": [-2.0223, -2.3517, -2.5126, -2.579, -2.9573], "alpha041_list": [0.0451, 0.0708, -0.0494, -0.0244, -0.0521], "alpha046_list": [0.3365, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.3365, 0.701, -0.5047, 0.0935, -0.215], "alpha051_list": [0.3365, 0.701, -0.5047, 0.0935, -0.215], "alpha053_list": [-0.0569, -0.0696, -1.0471, -0.0615, -0.0351], "alpha054_list": [4.8447, 3.786, 0.9242, 5.1759, 7.7736], "alpha101_list": [-4.2294, -3.4442, -0.8424, -4.4462, -6.098]}
+{"data_index": 4024880, "query_stock": "WBA", "query_date": "2023-04-27", "movement": "rise", "date_list": ["2023-04-20", "2023-04-21", "2023-04-24", "2023-04-25", "2023-04-26"], "adj_close_list": [33.0581, 32.9646, 33.1796, 32.6095, 32.5347], "open_list": [34.55, 35.37, 35.32, 35.42, 34.57], "high_list": [36.14, 35.47, 35.52, 35.55, 34.94], "low_list": [34.37, 34.93, 35.17, 34.86, 34.56], "close_list": [35.37, 35.27, 35.5, 34.89, 34.81], "volume_list": [11551800, 4780500, 2490100, 4364000, 3573500], "movement_list": ["rise", "freeze", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.0097, -0.013, -0.0151, -0.0542, -0.0827], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0155, -0.0028, 0.0065, -0.0172, -0.0023], "VWAP_list": [35.2933, 35.2233, 35.3967, 35.1, 34.77], "alpha_smr_list": [0.0081, 0.0, -0.0014, 0.0023, 0.0092], "alpha_mom_list": [-0.0176, 0.0235, -0.0028, 0.0051, -0.0151], "alpha002_list": [-0.2804, -0.3044, -0.1036, -0.2159, -0.3488], "alpha006_list": [0.7255, 0.6912, 0.5384, 0.5269, 0.4427], "alpha009_list": [-0.5047, 0.0935, -0.215, 0.5701, 0.0748], "alpha012_list": [-0.5047, -0.0935, 0.215, 0.5701, -0.0748], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.09, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.8413, -2.7478, -2.9628, -2.3927, -2.3179], "alpha028_list": [0.0355, -0.047, -0.1008, -0.0291, 0.0208], "alpha032_list": [-2.5126, -2.579, -2.9573, -3.2047, -3.1426], "alpha041_list": [-0.0494, -0.0244, -0.0521, 0.1033, -0.0205], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.5047, 0.0935, -0.215, 0.5701, 0.0748], "alpha051_list": [-0.5047, 0.0935, -0.215, 0.5701, 0.0748], "alpha053_list": [-1.0471, -0.0615, -0.0351, 0.1304, -0.0066], "alpha054_list": [0.9242, 5.1759, 7.7736, 4.9313, 7.2189], "alpha101_list": [-0.8424, -4.4462, -6.098, -4.0674, -5.342]}
+{"data_index": 4024882, "query_stock": "WBA", "query_date": "2023-05-01", "movement": "fall", "date_list": ["2023-04-24", "2023-04-25", "2023-04-26", "2023-04-27", "2023-04-28"], "adj_close_list": [33.1796, 32.6095, 32.5347, 32.8057, 32.9459], "open_list": [35.32, 35.42, 34.57, 34.86, 35.14], "high_list": [35.52, 35.55, 34.94, 35.2, 35.38], "low_list": [35.17, 34.86, 34.56, 34.82, 34.96], "close_list": [35.5, 34.89, 34.81, 35.1, 35.25], "volume_list": [2490100, 4364000, 3573500, 6040500, 11878500], "movement_list": ["rise", "fall", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.0151, -0.0542, -0.0827, -0.0809, -0.0683], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0065, -0.0172, -0.0023, 0.0083, 0.0043], "VWAP_list": [35.3967, 35.1, 34.77, 35.04, 35.1967], "alpha_smr_list": [-0.0014, 0.0023, 0.0092, -0.0014, -0.0011], "alpha_mom_list": [-0.0028, 0.0051, -0.0151, 0.0069, 0.0069], "alpha002_list": [-0.1036, -0.2159, -0.3488, -0.6112, -0.3346], "alpha006_list": [0.5384, 0.5269, 0.4427, 0.4556, 0.3571], "alpha009_list": [-0.215, 0.5701, 0.0748, -0.271, -0.1402], "alpha012_list": [0.215, 0.5701, -0.0748, -0.271, -0.1402], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.9628, -2.3927, -2.3179, -2.5889, -2.7291], "alpha028_list": [-0.1008, -0.0291, 0.0208, 0.1609, 0.1783], "alpha032_list": [-2.9573, -3.2047, -3.1426, -2.9299, -2.7246], "alpha041_list": [-0.0521, 0.1033, -0.0205, -0.0305, -0.0273], "alpha046_list": [-1.0, -1.0, -1.0, -0.271, -0.1402], "alpha049_list": [-0.215, 0.5701, 0.0748, -0.271, -0.1402], "alpha051_list": [-0.215, 0.5701, 0.0748, -0.271, -0.1402], "alpha053_list": [-0.0351, 0.1304, -0.0066, 0.2144, 0.1496], "alpha054_list": [7.7736, 4.9313, 7.2189, 7.1816, 6.6195], "alpha101_list": [-6.098, -4.0674, -5.342, -5.3918, -5.2115]}
+{"data_index": 4024883, "query_stock": "WBA", "query_date": "2023-05-02", "movement": "fall", "date_list": ["2023-04-25", "2023-04-26", "2023-04-27", "2023-04-28", "2023-05-01"], "adj_close_list": [32.6095, 32.5347, 32.8057, 32.9459, 32.3478], "open_list": [35.42, 34.57, 34.86, 35.14, 35.3], "high_list": [35.55, 34.94, 35.2, 35.38, 35.36], "low_list": [34.86, 34.56, 34.82, 34.96, 34.54], "close_list": [34.89, 34.81, 35.1, 35.25, 34.61], "volume_list": [4364000, 3573500, 6040500, 11878500, 5128200], "movement_list": ["fall", "freeze", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.0542, -0.0827, -0.0809, -0.0683, -0.0965], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0172, -0.0023, 0.0083, 0.0043, -0.0182], "VWAP_list": [35.1, 34.77, 35.04, 35.1967, 34.8367], "alpha_smr_list": [0.0023, 0.0092, -0.0014, -0.0011, -0.0014], "alpha_mom_list": [0.0051, -0.0151, 0.0069, 0.0069, 0.0031], "alpha002_list": [-0.2159, -0.3488, -0.6112, -0.3346, -0.3861], "alpha006_list": [0.5269, 0.4427, 0.4556, 0.3571, 0.3449], "alpha009_list": [0.5701, 0.0748, -0.271, -0.1402, 0.5982], "alpha012_list": [0.5701, -0.0748, -0.271, -0.1402, -0.5982], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.3927, -2.3179, -2.5889, -2.7291, -2.131], "alpha028_list": [-0.0291, 0.0208, 0.1609, 0.1783, 0.1889], "alpha032_list": [-3.2047, -3.1426, -2.9299, -2.7246, -2.9113], "alpha041_list": [0.1033, -0.0205, -0.0305, -0.0273, 0.1109], "alpha046_list": [-1.0, -1.0, -0.271, -0.1402, -1.0], "alpha049_list": [0.5701, 0.0748, -0.271, -0.1402, 0.5982], "alpha051_list": [0.5701, 0.0748, -0.271, -0.1402, 0.5982], "alpha053_list": [0.1304, -0.0066, 0.2144, 0.1496, -0.065], "alpha054_list": [4.9313, 7.2189, 7.1816, 6.6195, 4.1374], "alpha101_list": [-4.0674, -5.342, -5.3918, -5.2115, -3.5959]}
+{"data_index": 4024884, "query_stock": "WBA", "query_date": "2023-05-03", "movement": "fall", "date_list": ["2023-04-26", "2023-04-27", "2023-04-28", "2023-05-01", "2023-05-02"], "adj_close_list": [32.5347, 32.8057, 32.9459, 32.3478, 31.3103], "open_list": [34.57, 34.86, 35.14, 35.3, 34.59], "high_list": [34.94, 35.2, 35.38, 35.36, 34.6], "low_list": [34.56, 34.82, 34.96, 34.54, 32.87], "close_list": [34.81, 35.1, 35.25, 34.61, 33.5], "volume_list": [3573500, 6040500, 11878500, 5128200, 8990100], "movement_list": ["freeze", "rise", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.0827, -0.0809, -0.0683, -0.0965, -0.1767], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.541], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0023, 0.0083, 0.0043, -0.0182, -0.0321], "VWAP_list": [34.77, 35.04, 35.1967, 34.8367, 33.6567], "alpha_smr_list": [0.0092, -0.0014, -0.0011, -0.0014, 0.0006], "alpha_mom_list": [-0.0151, 0.0069, 0.0069, 0.0031, -0.0197], "alpha002_list": [-0.3488, -0.6112, -0.3346, -0.3861, -0.9439], "alpha006_list": [0.4427, 0.4556, 0.3571, 0.3449, 0.4122], "alpha009_list": [0.0748, -0.271, -0.1402, 0.5982, 1.0375], "alpha012_list": [-0.0748, -0.271, -0.1402, -0.5982, 1.0375], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.3179, -2.5889, -2.7291, -2.131, -1.0935], "alpha028_list": [0.0208, 0.1609, 0.1783, 0.1889, 0.0888], "alpha032_list": [-3.1426, -2.9299, -2.7246, -2.9113, -3.1438], "alpha041_list": [-0.0205, -0.0305, -0.0273, 0.1109, 0.0672], "alpha046_list": [-1.0, -0.271, -0.1402, -1.0, 1.0375], "alpha049_list": [0.0748, -0.271, -0.1402, 0.5982, 1.0375], "alpha051_list": [0.0748, -0.271, -0.1402, 0.5982, 1.0375], "alpha053_list": [-0.0066, 0.2144, 0.1496, -0.065, -0.7047], "alpha054_list": [7.2189, 7.1816, 6.6195, 4.1374, 1.4836], "alpha101_list": [-5.342, -5.3918, -5.2115, -3.5959, -1.8947]}
+{"data_index": 4024885, "query_stock": "WBA", "query_date": "2023-05-04", "movement": "fall", "date_list": ["2023-04-27", "2023-04-28", "2023-05-01", "2023-05-02", "2023-05-03"], "adj_close_list": [32.8057, 32.9459, 32.3478, 31.3103, 29.871], "open_list": [34.86, 35.14, 35.3, 34.59, 33.26], "high_list": [35.2, 35.38, 35.36, 34.6, 33.33], "low_list": [34.82, 34.96, 34.54, 32.87, 31.87], "close_list": [35.1, 35.25, 34.61, 33.5, 31.96], "volume_list": [6040500, 11878500, 5128200, 8990100, 14148900], "movement_list": ["rise", "freeze", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.0809, -0.0683, -0.0965, -0.1767, -0.3105], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.541, -1.1572], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0083, 0.0043, -0.0182, -0.0321, -0.046], "VWAP_list": [35.04, 35.1967, 34.8367, 33.6567, 32.3867], "alpha_smr_list": [-0.0014, -0.0011, -0.0014, 0.0006, 0.0072], "alpha_mom_list": [0.0069, 0.0069, 0.0031, -0.0197, -0.032], "alpha002_list": [-0.6112, -0.3346, -0.3861, -0.9439, -0.4628], "alpha006_list": [0.4556, 0.3571, 0.3449, 0.4122, 0.6906], "alpha009_list": [-0.271, -0.1402, 0.5982, 1.0375, 1.4393], "alpha012_list": [-0.271, -0.1402, -0.5982, 1.0375, 1.4393], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.5889, -2.7291, -2.131, -1.0935, 0.0], "alpha028_list": [0.1609, 0.1783, 0.1889, 0.0888, -0.0141], "alpha032_list": [-2.9299, -2.7246, -2.9113, -3.1438, -3.7366], "alpha041_list": [-0.0305, -0.0273, 0.1109, 0.0672, 0.2052], "alpha046_list": [-0.271, -0.1402, -1.0, 1.0375, 1.4393], "alpha049_list": [-0.271, -0.1402, 0.5982, 1.0375, 1.4393], "alpha051_list": [-0.271, -0.1402, 0.5982, 1.0375, 1.4393], "alpha053_list": [0.2144, 0.1496, -0.065, -0.7047, 0.6188], "alpha054_list": [7.1816, 6.6195, 4.1374, 1.4836, 2.3433], "alpha101_list": [-5.3918, -5.2115, -3.5959, -1.8947, -2.3197]}
+{"data_index": 4024886, "query_stock": "WBA", "query_date": "2023-05-05", "movement": "rise", "date_list": ["2023-04-28", "2023-05-01", "2023-05-02", "2023-05-03", "2023-05-04"], "adj_close_list": [32.9459, 32.3478, 31.3103, 29.871, 29.4878], "open_list": [35.14, 35.3, 34.59, 33.26, 31.96], "high_list": [35.38, 35.36, 34.6, 33.33, 32.2], "low_list": [34.96, 34.54, 32.87, 31.87, 31.38], "close_list": [35.25, 34.61, 33.5, 31.96, 31.55], "volume_list": [11878500, 5128200, 8990100, 14148900, 7069800], "movement_list": ["freeze", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.0683, -0.0965, -0.1767, -0.3105, -0.4028], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, "exceeding_lower", "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.541, -1.1572, -0.8331], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0043, -0.0182, -0.0321, -0.046, -0.0128], "VWAP_list": [35.1967, 34.8367, 33.6567, 32.3867, 31.71], "alpha_smr_list": [-0.0011, -0.0014, 0.0006, 0.0072, 0.0], "alpha_mom_list": [0.0069, 0.0031, -0.0197, -0.032, -0.0399], "alpha002_list": [-0.3346, -0.3861, -0.9439, -0.4628, -0.3998], "alpha006_list": [0.3571, 0.3449, 0.4122, 0.6906, 0.4142], "alpha009_list": [-0.1402, 0.5982, 1.0375, 1.4393, 0.3832], "alpha012_list": [-0.1402, -0.5982, 1.0375, 1.4393, -0.3832], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.7291, -2.131, -1.0935, 0.0, 0.0], "alpha028_list": [0.1783, 0.1889, 0.0888, -0.0141, -0.1051], "alpha032_list": [-2.7246, -2.9113, -3.1438, -3.7366, -4.8443], "alpha041_list": [-0.0273, 0.1109, 0.0672, 0.2052, 0.0774], "alpha046_list": [-0.1402, -1.0, 1.0375, 1.4393, -1.0], "alpha049_list": [-0.1402, 0.5982, 1.0375, 1.4393, 0.3832], "alpha051_list": [-0.1402, 0.5982, 1.0375, 1.4393, 0.3832], "alpha053_list": [0.1496, -0.065, -0.7047, 0.6188, -0.1586], "alpha054_list": [6.6195, 4.1374, 1.4836, 2.3433, 3.4513], "alpha101_list": [-5.2115, -3.5959, -1.8947, -2.3197, -3.0112]}
+{"data_index": 4024887, "query_stock": "WBA", "query_date": "2023-05-08", "movement": "fall", "date_list": ["2023-05-01", "2023-05-02", "2023-05-03", "2023-05-04", "2023-05-05"], "adj_close_list": [32.3478, 31.3103, 29.871, 29.4878, 30.0672], "open_list": [35.3, 34.59, 33.26, 31.96, 31.75], "high_list": [35.36, 34.6, 33.33, 32.2, 32.33], "low_list": [34.54, 32.87, 31.87, 31.38, 31.75], "close_list": [34.61, 33.5, 31.96, 31.55, 32.17], "volume_list": [5128200, 8990100, 14148900, 7069800, 6666100], "movement_list": ["fall", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.0965, -0.1767, -0.3105, -0.4028, -0.4019], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, "exceeding_lower", "exceeding_lower", "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.541, -1.1572, -0.8331, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0182, -0.0321, -0.046, -0.0128, 0.0197], "VWAP_list": [34.8367, 33.6567, 32.3867, 31.71, 32.0833], "alpha_smr_list": [-0.0014, 0.0006, 0.0072, 0.0, -0.0063], "alpha_mom_list": [0.0031, -0.0197, -0.032, -0.0399, -0.0129], "alpha002_list": [-0.3861, -0.9439, -0.4628, -0.3998, 0.2561], "alpha006_list": [0.3449, 0.4122, 0.6906, 0.4142, 0.2796], "alpha009_list": [0.5982, 1.0375, 1.4393, 0.3832, -0.5795], "alpha012_list": [-0.5982, 1.0375, 1.4393, -0.3832, 0.5795], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.131, -1.0935, 0.0, 0.0, -0.5795], "alpha028_list": [0.1889, 0.0888, -0.0141, -0.1051, -0.198], "alpha032_list": [-2.9113, -3.1438, -3.7366, -4.8443, -6.0982], "alpha041_list": [0.1109, 0.0672, 0.2052, 0.0774, -0.0446], "alpha046_list": [-1.0, 1.0375, 1.4393, -1.0, -0.5795], "alpha049_list": [0.5982, 1.0375, 1.4393, 0.3832, -0.5795], "alpha051_list": [0.5982, 1.0375, 1.4393, 0.3832, -0.5795], "alpha053_list": [-0.065, -0.7047, 0.6188, -0.1586, -0.1688], "alpha054_list": [4.1374, 1.4836, 2.3433, 3.4513, 3.8093], "alpha101_list": [-3.5959, -1.8947, -2.3197, -3.0112, -2.8963]}
+{"data_index": 4024888, "query_stock": "WBA", "query_date": "2023-05-09", "movement": "fall", "date_list": ["2023-05-02", "2023-05-03", "2023-05-04", "2023-05-05", "2023-05-08"], "adj_close_list": [31.3103, 29.871, 29.4878, 30.0672, 29.5906], "open_list": [34.59, 33.26, 31.96, 31.75, 32.12], "high_list": [34.6, 33.33, 32.2, 32.33, 32.18], "low_list": [32.87, 31.87, 31.38, 31.75, 31.52], "close_list": [33.5, 31.96, 31.55, 32.17, 31.66], "volume_list": [8990100, 14148900, 7069800, 6666100, 7021100], "movement_list": ["fall", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.1767, -0.3105, -0.4028, -0.4019, -0.409], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.541, -1.1572, -0.8331, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0321, -0.046, -0.0128, 0.0197, -0.0159], "VWAP_list": [33.6567, 32.3867, 31.71, 32.0833, 31.7867], "alpha_smr_list": [0.0006, 0.0072, 0.0, -0.0063, 0.0016], "alpha_mom_list": [-0.0197, -0.032, -0.0399, -0.0129, 0.0131], "alpha002_list": [-0.9439, -0.4628, -0.3998, 0.2561, 0.6648], "alpha006_list": [0.4122, 0.6906, 0.4142, 0.2796, 0.1455], "alpha009_list": [1.0375, 1.4393, 0.3832, -0.5795, 0.4767], "alpha012_list": [1.0375, 1.4393, -0.3832, 0.5795, 0.4767], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.0935, 0.0, 0.0, -0.5795, -0.1028], "alpha028_list": [0.0888, -0.0141, -0.1051, -0.198, -0.1537], "alpha032_list": [-3.1438, -3.7366, -4.8443, -6.0982, -7.1016], "alpha041_list": [0.0672, 0.2052, 0.0774, -0.0446, 0.0616], "alpha046_list": [1.0375, 1.4393, -1.0, -0.5795, -1.0], "alpha049_list": [1.0375, 1.4393, 0.3832, -0.5795, 0.4767], "alpha051_list": [1.0375, 1.4393, 0.3832, -0.5795, 0.4767], "alpha053_list": [-0.7047, 0.6188, -0.1586, -0.1688, -0.0355], "alpha054_list": [1.4836, 2.3433, 3.4513, 3.8093, 4.4055], "alpha101_list": [-1.8947, -2.3197, -3.0112, -2.8963, -3.8266]}
+{"data_index": 4024890, "query_stock": "WBA", "query_date": "2023-05-11", "movement": "fall", "date_list": ["2023-05-04", "2023-05-05", "2023-05-08", "2023-05-09", "2023-05-10"], "adj_close_list": [29.4878, 30.0672, 29.5906, 29.385, 29.5252], "open_list": [31.96, 31.75, 32.12, 31.5, 31.57], "high_list": [32.2, 32.33, 32.18, 31.6, 31.77], "low_list": [31.38, 31.75, 31.52, 31.2, 31.19], "close_list": [31.55, 32.17, 31.66, 31.44, 31.59], "volume_list": [7069800, 6666100, 7021100, 7951600, 6884600], "movement_list": ["fall", "rise", "fall", "fall", "freeze"], "MACD_Histogram_list": [-0.4028, -0.4019, -0.409, -0.4027, -0.3652], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.8331, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0128, 0.0197, -0.0159, -0.0069, 0.0048], "VWAP_list": [31.71, 32.0833, 31.7867, 31.4133, 31.5167], "alpha_smr_list": [0.0, -0.0063, 0.0016, 0.0051, -0.0041], "alpha_mom_list": [-0.0399, -0.0129, 0.0131, -0.0144, -0.0019], "alpha002_list": [-0.3998, 0.2561, 0.6648, 0.542, 0.7525], "alpha006_list": [0.4142, 0.2796, 0.1455, 0.0317, -0.1489], "alpha009_list": [0.3832, -0.5795, 0.4767, 0.2056, -0.1402], "alpha012_list": [-0.3832, 0.5795, 0.4767, 0.2056, 0.1402], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, -0.5795, -0.1028, 0.0, -0.1402], "alpha028_list": [-0.1051, -0.198, -0.1537, -0.1365, -0.188], "alpha032_list": [-4.8443, -6.0982, -7.1016, -7.7224, -7.8918], "alpha041_list": [0.0774, -0.0446, 0.0616, -0.014, -0.038], "alpha046_list": [-1.0, -0.5795, -1.0, 0.2056, -0.1402], "alpha049_list": [0.3832, -0.5795, 0.4767, 0.2056, -0.1402], "alpha051_list": [0.3832, -0.5795, 0.4767, 0.2056, -0.1402], "alpha053_list": [-0.1586, -0.1688, -0.0355, -0.0328, -0.1597], "alpha054_list": [3.4513, 3.8093, 4.4055, 6.4232, 4.012], "alpha101_list": [-3.0112, -2.8963, -3.8266, -5.2744, -3.5195]}
+{"data_index": 4024892, "query_stock": "WBA", "query_date": "2023-05-15", "movement": "rise", "date_list": ["2023-05-08", "2023-05-09", "2023-05-10", "2023-05-11", "2023-05-12"], "adj_close_list": [29.5906, 29.385, 29.5252, 29.1326, 29.0392], "open_list": [32.12, 31.5, 31.57, 31.48, 31.34], "high_list": [32.18, 31.6, 31.77, 31.52, 31.39], "low_list": [31.52, 31.2, 31.19, 31.02, 30.86], "close_list": [31.66, 31.44, 31.59, 31.17, 31.07], "volume_list": [7021100, 7951600, 6884600, 5341200, 4846100], "movement_list": ["fall", "fall", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-0.409, -0.4027, -0.3652, -0.3433, -0.3125], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0159, -0.0069, 0.0048, -0.0133, -0.0032], "VWAP_list": [31.7867, 31.4133, 31.5167, 31.2367, 31.1067], "alpha_smr_list": [0.0016, 0.0051, -0.0041, 0.0035, -0.0054], "alpha_mom_list": [0.0131, -0.0144, -0.0019, 0.0006, -0.0099], "alpha002_list": [0.6648, 0.542, 0.7525, 0.3484, 0.3368], "alpha006_list": [0.1455, 0.0317, -0.1489, -0.3502, -0.2317], "alpha009_list": [0.4767, 0.2056, -0.1402, 0.3925, 0.0935], "alpha012_list": [0.4767, 0.2056, 0.1402, -0.3925, -0.0935], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.1028, 0.0, -0.1402, 0.0, 0.0], "alpha028_list": [-0.1537, -0.1365, -0.188, -0.1998, -0.2077], "alpha032_list": [-7.1016, -7.7224, -7.8918, -7.8656, -7.7024], "alpha041_list": [0.0616, -0.014, -0.038, 0.0323, 0.0172], "alpha046_list": [-1.0, 0.2056, -0.1402, -1.0, -1.0], "alpha049_list": [0.4767, 0.2056, -0.1402, 0.3925, 0.0935], "alpha051_list": [0.4767, 0.2056, -0.1402, 0.3925, 0.0935], "alpha053_list": [-0.0355, -0.0328, -0.1597, -0.0564, 0.083], "alpha054_list": [4.4055, 6.4232, 4.012, 5.5612, 5.0301], "alpha101_list": [-3.8266, -5.2744, -3.5195, -4.6854, -4.3331]}
+{"data_index": 4024894, "query_stock": "WBA", "query_date": "2023-05-17", "movement": "rise", "date_list": ["2023-05-10", "2023-05-11", "2023-05-12", "2023-05-15", "2023-05-16"], "adj_close_list": [29.5252, 29.1326, 29.0392, 29.441, 29.3008], "open_list": [31.57, 31.48, 31.34, 31.07, 31.42], "high_list": [31.77, 31.52, 31.39, 31.52, 31.6], "low_list": [31.19, 31.02, 30.86, 30.94, 31.08], "close_list": [31.59, 31.17, 31.07, 31.5, 31.35], "volume_list": [6884600, 5341200, 4846100, 6351300, 5054600], "movement_list": ["freeze", "fall", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.3652, -0.3433, -0.3125, -0.2454, -0.1931], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0048, -0.0133, -0.0032, 0.0138, -0.0048], "VWAP_list": [31.5167, 31.2367, 31.1067, 31.32, 31.3433], "alpha_smr_list": [-0.0041, 0.0035, -0.0054, 0.0, 0.0025], "alpha_mom_list": [-0.0019, 0.0006, -0.0099, -0.0087, 0.0137], "alpha002_list": [0.7525, 0.3484, 0.3368, -0.6255, -0.7313], "alpha006_list": [-0.1489, -0.3502, -0.2317, -0.6511, -0.8897], "alpha009_list": [-0.1402, 0.3925, 0.0935, -0.4019, 0.1402], "alpha012_list": [0.1402, -0.3925, -0.0935, -0.4019, -0.1402], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.1402, 0.0, 0.0, -0.4019, -0.2617], "alpha028_list": [-0.188, -0.1998, -0.2077, -0.2345, -0.0884], "alpha032_list": [-7.8918, -7.8656, -7.7024, -7.4259, -7.2735], "alpha041_list": [-0.038, 0.0323, 0.0172, -0.0913, -0.0044], "alpha046_list": [-0.1402, -1.0, -1.0, -0.4019, 0.1402], "alpha049_list": [-0.1402, 0.3925, 0.0935, -0.4019, 0.1402], "alpha051_list": [-0.1402, 0.3925, 0.0935, -0.4019, 0.1402], "alpha053_list": [-0.1597, -0.0564, 0.083, 0.7223, 0.4381], "alpha054_list": [4.012, 5.5612, 5.0301, 3.383, 4.8511], "alpha101_list": [-3.5195, -4.6854, -4.3331, -2.8037, -4.0675]}
+{"data_index": 4024896, "query_stock": "WBA", "query_date": "2023-05-19", "movement": "fall", "date_list": ["2023-05-12", "2023-05-15", "2023-05-16", "2023-05-17", "2023-05-18"], "adj_close_list": [29.0392, 29.441, 29.3008, 29.9457, 29.8509], "open_list": [31.34, 31.07, 31.42, 31.56, 31.51], "high_list": [31.39, 31.52, 31.6, 32.08, 31.55], "low_list": [30.86, 30.94, 31.08, 31.5, 31.08], "close_list": [31.07, 31.5, 31.35, 32.04, 31.46], "volume_list": [4846100, 6351300, 5054600, 7651200, 6540200], "movement_list": ["freeze", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.3125, -0.2454, -0.1931, -0.1022, -0.039], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0032, 0.0138, -0.0048, 0.022, -0.0032], "VWAP_list": [31.1067, 31.32, 31.3433, 31.8733, 31.3633], "alpha_smr_list": [-0.0054, 0.0, 0.0025, -0.0067, 0.0167], "alpha_mom_list": [-0.0099, -0.0087, 0.0137, -0.0022, 0.0151], "alpha002_list": [0.3368, -0.6255, -0.7313, -0.8911, -0.9187], "alpha006_list": [-0.2317, -0.6511, -0.8897, -0.4107, -0.3689], "alpha009_list": [0.0935, -0.4019, 0.1402, -0.6449, 0.0949], "alpha012_list": [-0.0935, -0.4019, -0.1402, -0.6449, -0.0949], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, -0.4019, -0.2617, -0.9066, -0.8117], "alpha028_list": [-0.2077, -0.2345, -0.0884, 0.0852, -0.0179], "alpha032_list": [-7.7024, -7.4259, -7.2735, -7.0711, -6.7712], "alpha041_list": [0.0172, -0.0913, -0.0044, -0.0847, -0.0492], "alpha046_list": [-1.0, -0.4019, 0.1402, 1.0, 1.0], "alpha049_list": [0.0935, -0.4019, 0.1402, -0.6449, 0.0949], "alpha051_list": [0.0935, -0.4019, 0.1402, -0.6449, 0.0949], "alpha053_list": [0.083, 0.7223, 0.4381, 0.0602, -0.0377], "alpha054_list": [5.0301, 3.383, 4.8511, 3.4842, 3.4274], "alpha101_list": [-4.3331, -2.8037, -4.0675, -2.7784, -3.5226]}
+{"data_index": 4024898, "query_stock": "WBA", "query_date": "2023-05-23", "movement": "rise", "date_list": ["2023-05-16", "2023-05-17", "2023-05-18", "2023-05-19", "2023-05-22"], "adj_close_list": [29.3008, 29.9457, 29.8509, 29.6801, 29.5947], "open_list": [31.42, 31.56, 31.51, 31.5, 31.19], "high_list": [31.6, 32.08, 31.55, 31.74, 31.27], "low_list": [31.08, 31.5, 31.08, 31.16, 30.15], "close_list": [31.35, 32.04, 31.46, 31.28, 31.19], "volume_list": [5054600, 7651200, 6540200, 4856300, 10233800], "movement_list": ["freeze", "rise", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-0.1931, -0.1022, -0.039, -0.0011, 0.0244], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0048, 0.022, -0.0032, -0.0057, -0.0029], "VWAP_list": [31.3433, 31.8733, 31.3633, 31.3933, 30.87], "alpha_smr_list": [0.0025, -0.0067, 0.0167, -0.0013, 0.0029], "alpha_mom_list": [0.0137, -0.0022, 0.0151, -0.0016, -0.007], "alpha002_list": [-0.7313, -0.8911, -0.9187, -0.6526, -0.5226], "alpha006_list": [-0.8897, -0.4107, -0.3689, -0.3327, 0.2083], "alpha009_list": [0.1402, -0.6449, 0.0949, 0.1708, 0.0854], "alpha012_list": [-0.1402, -0.6449, -0.0949, -0.1708, 0.0854], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.2617, -0.9066, -0.8117, -0.6409, -0.5555], "alpha028_list": [-0.0884, 0.0852, -0.0179, 0.0062, -0.3244], "alpha032_list": [-7.2735, -7.0711, -6.7712, -6.4758, -6.2013], "alpha041_list": [-0.0044, -0.0847, -0.0492, 0.0553, -0.1651], "alpha046_list": [0.1402, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.1402, -0.6449, 0.0949, 0.1708, 0.0854], "alpha051_list": [0.1402, -0.6449, 0.0949, 0.1708, 0.0854], "alpha053_list": [0.4381, 0.0602, -0.0377, -0.0498, -1.7965], "alpha054_list": [4.8511, 3.4842, 3.4274, 3.4359, 0.6447], "alpha101_list": [-4.0675, -2.7784, -3.5226, -3.1324, -1.4231]}
+{"data_index": 4024899, "query_stock": "WBA", "query_date": "2023-05-24", "movement": "fall", "date_list": ["2023-05-17", "2023-05-18", "2023-05-19", "2023-05-22", "2023-05-23"], "adj_close_list": [29.9457, 29.8509, 29.6801, 29.5947, 29.9837], "open_list": [31.56, 31.51, 31.5, 31.19, 31.11], "high_list": [32.08, 31.55, 31.74, 31.27, 31.86], "low_list": [31.5, 31.08, 31.16, 30.15, 30.98], "close_list": [32.04, 31.46, 31.28, 31.19, 31.6], "volume_list": [7651200, 6540200, 4856300, 10233800, 7485500], "movement_list": ["rise", "freeze", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.1022, -0.039, -0.0011, 0.0244, 0.0709], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.022, -0.0032, -0.0057, -0.0029, 0.0131], "VWAP_list": [31.8733, 31.3633, 31.3933, 30.87, 31.48], "alpha_smr_list": [-0.0067, 0.0167, -0.0013, 0.0029, 0.0026], "alpha_mom_list": [-0.0022, 0.0151, -0.0016, -0.007, 0.0], "alpha002_list": [-0.8911, -0.9187, -0.6526, -0.5226, -0.5528], "alpha006_list": [-0.4107, -0.3689, -0.3327, 0.2083, 0.3343], "alpha009_list": [-0.6449, 0.0949, 0.1708, 0.0854, -0.389], "alpha012_list": [-0.6449, -0.0949, -0.1708, 0.0854, 0.389], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.9066, -0.8117, -0.6409, -0.5555, -0.9446], "alpha028_list": [0.0852, -0.0179, 0.0062, -0.3244, -0.2232], "alpha032_list": [-7.0711, -6.7712, -6.4758, -6.2013, -6.0464], "alpha041_list": [-0.0847, -0.0492, 0.0553, -0.1651, -0.0631], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.6449, 0.0949, 0.1708, 0.0854, -0.389], "alpha051_list": [-0.6449, 0.0949, 0.1708, 0.0854, -0.389], "alpha053_list": [0.0602, -0.0377, -0.0498, -1.7965, -0.5349], "alpha054_list": [3.4842, 3.4274, 3.4359, 0.6447, 1.3614], "alpha101_list": [-2.7784, -3.5226, -3.1324, -1.4231, -1.2784]}
+{"data_index": 4024900, "query_stock": "WBA", "query_date": "2023-05-25", "movement": "fall", "date_list": ["2023-05-18", "2023-05-19", "2023-05-22", "2023-05-23", "2023-05-24"], "adj_close_list": [29.8509, 29.6801, 29.5947, 29.9837, 29.2151], "open_list": [31.51, 31.5, 31.19, 31.11, 31.6], "high_list": [31.55, 31.74, 31.27, 31.86, 31.72], "low_list": [31.08, 31.16, 30.15, 30.98, 30.74], "close_list": [31.46, 31.28, 31.19, 31.6, 30.79], "volume_list": [6540200, 4856300, 10233800, 7485500, 6848200], "movement_list": ["freeze", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.039, -0.0011, 0.0244, 0.0709, 0.0542], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0032, -0.0057, -0.0029, 0.0131, -0.0256], "VWAP_list": [31.3633, 31.3933, 30.87, 31.48, 31.0833], "alpha_smr_list": [0.0167, -0.0013, 0.0029, 0.0026, 0.0], "alpha_mom_list": [0.0151, -0.0016, -0.007, 0.0, 0.0156], "alpha002_list": [-0.9187, -0.6526, -0.5226, -0.5528, -0.7458], "alpha006_list": [-0.3689, -0.3327, 0.2083, 0.3343, 0.3271], "alpha009_list": [0.0949, 0.1708, 0.0854, -0.389, 0.7686], "alpha012_list": [-0.0949, -0.1708, 0.0854, 0.389, -0.7686], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.8117, -0.6409, -0.5555, -0.9446, -0.176], "alpha028_list": [-0.0179, 0.0062, -0.3244, -0.2232, -0.1153], "alpha032_list": [-6.7712, -6.4758, -6.2013, -6.0464, -5.5874], "alpha041_list": [-0.0492, 0.0553, -0.1651, -0.0631, 0.1428], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0949, 0.1708, 0.0854, -0.389, 0.7686], "alpha051_list": [0.0949, 0.1708, 0.0854, -0.389, 0.7686], "alpha053_list": [-0.0377, -0.0498, -1.7965, -0.5349, -0.3778], "alpha054_list": [3.4274, 3.4359, 0.6447, 1.3614, 2.3036], "alpha101_list": [-3.5226, -3.1324, -1.4231, -1.2784, -2.4311]}
+{"data_index": 4024903, "query_stock": "WBA", "query_date": "2023-05-31", "movement": "rise", "date_list": ["2023-05-23", "2023-05-24", "2023-05-25", "2023-05-26", "2023-05-30"], "adj_close_list": [29.9837, 29.2151, 28.4371, 28.475, 28.3991], "open_list": [31.11, 31.6, 30.26, 29.79, 29.75], "high_list": [31.86, 31.72, 30.46, 30.13, 29.96], "low_list": [30.98, 30.74, 29.75, 29.48, 29.5], "close_list": [31.6, 30.79, 29.97, 30.01, 29.93], "volume_list": [7485500, 6848200, 8881600, 7269700, 7507900], "movement_list": ["rise", "fall", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.0709, 0.0542, -0.002, -0.028, -0.0408], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0131, -0.0256, -0.0266, 0.0013, -0.0027], "VWAP_list": [31.48, 31.0833, 30.06, 29.8733, 29.7967], "alpha_smr_list": [0.0026, 0.0, 0.0174, 0.006, 0.0087], "alpha_mom_list": [0.0, 0.0156, -0.026, -0.0096, 0.0074], "alpha002_list": [-0.5528, -0.7458, -0.6847, -0.6787, -0.5602], "alpha006_list": [0.3343, 0.3271, 0.4791, 0.3459, 0.3234], "alpha009_list": [-0.389, 0.7686, 0.7781, -0.038, 0.0759], "alpha012_list": [0.389, -0.7686, 0.7781, 0.038, 0.0759], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.9446, -0.176, 0.0, -0.038, 0.0], "alpha028_list": [-0.2232, -0.1153, -0.2237, -0.2134, -0.2627], "alpha032_list": [-6.0464, -5.5874, -4.9301, -4.6922, -4.6008], "alpha041_list": [-0.0631, 0.1428, 0.0429, -0.0701, -0.0676], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.389, 0.7686, 0.7781, -0.038, 0.0759], "alpha051_list": [-0.389, 0.7686, 0.7781, -0.038, 0.0759], "alpha053_list": [-0.5349, -0.3778, -0.2497, -0.2598, -0.1256], "alpha054_list": [1.3614, 2.3036, 2.5229, 1.9376, 3.0192], "alpha101_list": [-1.2784, -2.4311, -2.5639, -2.0199, -2.9303]}
+{"data_index": 4024905, "query_stock": "WBA", "query_date": "2023-06-02", "movement": "rise", "date_list": ["2023-05-25", "2023-05-26", "2023-05-30", "2023-05-31", "2023-06-01"], "adj_close_list": [28.4371, 28.475, 28.3991, 28.8166, 28.7692], "open_list": [30.26, 29.79, 29.75, 29.85, 30.29], "high_list": [30.46, 30.13, 29.96, 30.45, 30.63], "low_list": [29.75, 29.48, 29.5, 29.76, 30.01], "close_list": [29.97, 30.01, 29.93, 30.37, 30.32], "volume_list": [8881600, 7269700, 7507900, 10593100, 7709300], "movement_list": ["fall", "freeze", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.002, -0.028, -0.0408, -0.0131, 0.0089], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0266, 0.0013, -0.0027, 0.0147, -0.0016], "VWAP_list": [30.06, 29.8733, 29.7967, 30.1933, 30.32], "alpha_smr_list": [0.0174, 0.006, 0.0087, 0.0027, 0.0026], "alpha_mom_list": [-0.026, -0.0096, 0.0074, 0.006, 0.0173], "alpha002_list": [-0.6847, -0.6787, -0.5602, -0.748, -0.672], "alpha006_list": [0.4791, 0.3459, 0.3234, 0.4339, 0.4393], "alpha009_list": [0.7781, -0.038, 0.0759, -0.4175, 0.0474], "alpha012_list": [0.7781, 0.038, 0.0759, -0.4175, -0.0474], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, -0.038, 0.0, -0.4175, -0.3701], "alpha028_list": [-0.2237, -0.2134, -0.2627, -0.1749, -0.1813], "alpha032_list": [-4.9301, -4.6922, -4.6008, -4.4289, -3.7906], "alpha041_list": [0.0429, -0.0701, -0.0676, -0.0903, -0.0016], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.0474], "alpha049_list": [0.7781, -0.038, 0.0759, -0.4175, 0.0474], "alpha051_list": [0.7781, -0.038, 0.0759, -0.4175, 0.0474], "alpha053_list": [-0.2497, -0.2598, -0.1256, -0.3582, -0.1173], "alpha054_list": [2.5229, 1.9376, 3.0192, 1.6306, 2.5893], "alpha101_list": [-2.5639, -2.0199, -2.9303, -1.4955, -2.449]}
+{"data_index": 4024907, "query_stock": "WBA", "query_date": "2023-06-06", "movement": "rise", "date_list": ["2023-05-30", "2023-05-31", "2023-06-01", "2023-06-02", "2023-06-05"], "adj_close_list": [28.3991, 28.8166, 28.7692, 29.5947, 29.6516], "open_list": [29.75, 29.85, 30.29, 30.58, 31.32], "high_list": [29.96, 30.45, 30.63, 31.23, 31.97], "low_list": [29.5, 29.76, 30.01, 30.47, 31.12], "close_list": [29.93, 30.37, 30.32, 31.19, 31.25], "volume_list": [7507900, 10593100, 7709300, 7211600, 7051200], "movement_list": ["freeze", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.0408, -0.0131, 0.0089, 0.0818, 0.1336], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0027, 0.0147, -0.0016, 0.0287, 0.0019], "VWAP_list": [29.7967, 30.1933, 30.32, 30.9633, 31.4467], "alpha_smr_list": [0.0087, 0.0027, 0.0026, -0.0085, -0.0042], "alpha_mom_list": [0.0074, 0.006, 0.0173, 0.001, 0.0198], "alpha002_list": [-0.5602, -0.748, -0.672, 0.3005, 0.029], "alpha006_list": [0.3234, 0.4339, 0.4393, 0.3784, 0.2255], "alpha009_list": [0.0759, -0.4175, 0.0474, -0.8255, -0.0569], "alpha012_list": [0.0759, -0.4175, -0.0474, 0.8255, 0.0569], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -1.34], "alpha024_list": [0.0, -0.4175, -0.3701, -1.1956, -1.2525], "alpha028_list": [-0.2627, -0.1749, -0.1813, -0.3135, -0.1916], "alpha032_list": [-4.6008, -4.4289, -3.7906, -3.1014, -2.6772], "alpha041_list": [-0.0676, -0.0903, -0.0016, -0.1157, 0.0955], "alpha046_list": [1.0, 1.0, 0.0474, -0.8255, 1.0], "alpha049_list": [0.0759, -0.4175, 0.0474, -0.8255, -0.0569], "alpha051_list": [0.0759, -0.4175, 0.0474, -0.8255, -0.0569], "alpha053_list": [-0.1256, -0.3582, -0.1173, -0.4763, 1.438], "alpha054_list": [3.0192, 1.6306, 2.5893, 1.3567, 2.2714], "alpha101_list": [-2.9303, -1.4955, -2.449, -1.2948, -1.9605]}
+{"data_index": 4024908, "query_stock": "WBA", "query_date": "2023-06-07", "movement": "rise", "date_list": ["2023-05-31", "2023-06-01", "2023-06-02", "2023-06-05", "2023-06-06"], "adj_close_list": [28.8166, 28.7692, 29.5947, 29.6516, 29.9173], "open_list": [29.85, 30.29, 30.58, 31.32, 31.17], "high_list": [30.45, 30.63, 31.23, 31.97, 31.58], "low_list": [29.76, 30.01, 30.47, 31.12, 30.97], "close_list": [30.37, 30.32, 31.19, 31.25, 31.53], "volume_list": [10593100, 7709300, 7211600, 7051200, 4436100], "movement_list": ["rise", "freeze", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.0131, 0.0089, 0.0818, 0.1336, 0.1824], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0147, -0.0016, 0.0287, 0.0019, 0.009], "VWAP_list": [30.1933, 30.32, 30.9633, 31.4467, 31.36], "alpha_smr_list": [0.0027, 0.0026, -0.0085, -0.0042, 0.0026], "alpha_mom_list": [0.006, 0.0173, 0.001, 0.0198, -0.0022], "alpha002_list": [-0.748, -0.672, 0.3005, 0.029, 0.0553], "alpha006_list": [0.4339, 0.4393, 0.3784, 0.2255, 0.5625], "alpha009_list": [-0.4175, 0.0474, -0.8255, -0.0569, -0.2657], "alpha012_list": [-0.4175, -0.0474, 0.8255, 0.0569, 0.2657], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, -1.34, -0.35], "alpha024_list": [-0.4175, -0.3701, -1.1956, -1.2525, -1.5182], "alpha028_list": [-0.1749, -0.1813, -0.3135, -0.1916, -0.3032], "alpha032_list": [-4.4289, -3.7906, -3.1014, -2.6772, -2.2723], "alpha041_list": [-0.0903, -0.0016, -0.1157, 0.0955, -0.0865], "alpha046_list": [1.0, 0.0474, -0.8255, 1.0, 1.0], "alpha049_list": [-0.4175, 0.0474, -0.8255, -0.0569, -0.2657], "alpha051_list": [-0.4175, 0.0474, -0.8255, -0.0569, -0.2657], "alpha053_list": [-0.3582, -0.1173, -0.4763, 1.438, 0.3038], "alpha054_list": [1.6306, 2.5893, 1.3567, 2.2714, 2.1186], "alpha101_list": [-1.4955, -2.449, -1.2948, -1.9605, -2.0503]}
+{"data_index": 4024910, "query_stock": "WBA", "query_date": "2023-06-09", "movement": "fall", "date_list": ["2023-06-02", "2023-06-05", "2023-06-06", "2023-06-07", "2023-06-08"], "adj_close_list": [29.5947, 29.6516, 29.9173, 30.2968, 30.2209], "open_list": [30.58, 31.32, 31.17, 31.53, 31.93], "high_list": [31.23, 31.97, 31.58, 32.05, 31.97], "low_list": [30.47, 31.12, 30.97, 31.24, 31.56], "close_list": [31.19, 31.25, 31.53, 31.93, 31.85], "volume_list": [7211600, 7051200, 4436100, 6418400, 4410400], "movement_list": ["rise", "freeze", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.0818, 0.1336, 0.1824, 0.2337, 0.2543], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0287, 0.0019, 0.009, 0.0127, -0.0025], "VWAP_list": [30.9633, 31.4467, 31.36, 31.74, 31.7933], "alpha_smr_list": [-0.0085, -0.0042, 0.0026, 0.0, 0.0], "alpha_mom_list": [0.001, 0.0198, -0.0022, 0.0115, 0.0126], "alpha002_list": [0.3005, 0.029, 0.0553, 0.0824, 0.7647], "alpha006_list": [0.3784, 0.2255, 0.5625, 0.6072, 0.738], "alpha009_list": [-0.8255, -0.0569, -0.2657, -0.3795, 0.0759], "alpha012_list": [0.8255, 0.0569, 0.2657, -0.3795, -0.0759], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [0.0, -1.34, -0.35, -0.08, -0.39], "alpha024_list": [-1.1956, -1.2525, -1.5182, -1.8977, -1.8218], "alpha028_list": [-0.3135, -0.1916, -0.3032, -0.2755, -0.2822], "alpha032_list": [-3.1014, -2.6772, -2.2723, -2.0238, -1.8082], "alpha041_list": [-0.1157, 0.0955, -0.0865, -0.0976, -0.029], "alpha046_list": [-0.8255, 1.0, 1.0, -0.3795, 1.0], "alpha049_list": [-0.8255, -0.0569, -0.2657, -0.3795, 0.0759], "alpha051_list": [-0.8255, -0.0569, -0.2657, -0.3795, 0.0759], "alpha053_list": [-0.4763, 1.438, 0.3038, -0.2161, 0.2346], "alpha054_list": [1.3567, 2.2714, 2.1186, 1.4215, 4.3001], "alpha101_list": [-1.2948, -1.9605, -2.0503, -1.5206, -4.1584]}
+{"data_index": 4024911, "query_stock": "WBA", "query_date": "2023-06-12", "movement": "rise", "date_list": ["2023-06-05", "2023-06-06", "2023-06-07", "2023-06-08", "2023-06-09"], "adj_close_list": [29.6516, 29.9173, 30.2968, 30.2209, 29.8129], "open_list": [31.32, 31.17, 31.53, 31.93, 31.78], "high_list": [31.97, 31.58, 32.05, 31.97, 31.87], "low_list": [31.12, 30.97, 31.24, 31.56, 30.9], "close_list": [31.25, 31.53, 31.93, 31.85, 31.42], "volume_list": [7051200, 4436100, 6418400, 4410400, 6229400], "movement_list": ["freeze", "rise", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.1336, 0.1824, 0.2337, 0.2543, 0.2327], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0019, 0.009, 0.0127, -0.0025, -0.0135], "VWAP_list": [31.4467, 31.36, 31.74, 31.7933, 31.3967], "alpha_smr_list": [-0.0042, 0.0026, 0.0, 0.0, 0.0022], "alpha_mom_list": [0.0198, -0.0022, 0.0115, 0.0126, -0.0025], "alpha002_list": [0.029, 0.0553, 0.0824, 0.7647, 0.7762], "alpha006_list": [0.2255, 0.5625, 0.6072, 0.738, 0.7169], "alpha009_list": [-0.0569, -0.2657, -0.3795, 0.0759, 0.408], "alpha012_list": [0.0569, 0.2657, -0.3795, -0.0759, 0.408], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-1.34, -0.35, -0.08, -0.39, 0.18], "alpha024_list": [-1.2525, -1.5182, -1.8977, -1.8218, -1.4138], "alpha028_list": [-0.1916, -0.3032, -0.2755, -0.2822, -0.1928], "alpha032_list": [-2.6772, -2.2723, -2.0238, -1.8082, -1.5748], "alpha041_list": [0.0955, -0.0865, -0.0976, -0.029, -0.0154], "alpha046_list": [1.0, 1.0, -0.3795, 1.0, 1.0], "alpha049_list": [-0.0569, -0.2657, -0.3795, 0.0759, 0.408], "alpha051_list": [-0.0569, -0.2657, -0.3795, 0.0759, 0.408], "alpha053_list": [1.438, 0.3038, -0.2161, 0.2346, -0.2455], "alpha054_list": [2.2714, 2.1186, 1.4215, 4.3001, 1.5426], "alpha101_list": [-1.9605, -2.0503, -1.5206, -4.1584, -2.0258]}
+{"data_index": 4024912, "query_stock": "WBA", "query_date": "2023-06-13", "movement": "rise", "date_list": ["2023-06-06", "2023-06-07", "2023-06-08", "2023-06-09", "2023-06-12"], "adj_close_list": [29.9173, 30.2968, 30.2209, 29.8129, 30.0217], "open_list": [31.17, 31.53, 31.93, 31.78, 31.56], "high_list": [31.58, 32.05, 31.97, 31.87, 31.82], "low_list": [30.97, 31.24, 31.56, 30.9, 31.39], "close_list": [31.53, 31.93, 31.85, 31.42, 31.64], "volume_list": [4436100, 6418400, 4410400, 6229400, 5800100], "movement_list": ["rise", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.1824, 0.2337, 0.2543, 0.2327, 0.2247], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.009, 0.0127, -0.0025, -0.0135, 0.007], "VWAP_list": [31.36, 31.74, 31.7933, 31.3967, 31.6167], "alpha_smr_list": [0.0026, 0.0, 0.0, 0.0022, -0.0044], "alpha_mom_list": [-0.0022, 0.0115, 0.0126, -0.0025, -0.0114], "alpha002_list": [0.0553, 0.0824, 0.7647, 0.7762, 0.4526], "alpha006_list": [0.5625, 0.6072, 0.738, 0.7169, 0.7651], "alpha009_list": [-0.2657, -0.3795, 0.0759, 0.408, -0.2087], "alpha012_list": [0.2657, -0.3795, -0.0759, 0.408, 0.2087], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-0.35, -0.08, -0.39, 0.18, 0.15], "alpha024_list": [-1.5182, -1.8977, -1.8218, -1.4138, -1.6225], "alpha028_list": [-0.3032, -0.2755, -0.2822, -0.1928, -0.2156], "alpha032_list": [-2.2723, -2.0238, -1.8082, -1.5748, -1.3557], "alpha041_list": [-0.0865, -0.0976, -0.029, -0.0154, -0.0124], "alpha046_list": [1.0, -0.3795, 1.0, 1.0, 1.0], "alpha049_list": [-0.2657, -0.3795, 0.0759, 0.408, -0.2087], "alpha051_list": [-0.2657, -0.3795, 0.0759, 0.408, -0.2087], "alpha053_list": [0.3038, -0.2161, 0.2346, -0.2455, 0.1036], "alpha054_list": [2.1186, 1.4215, 4.3001, 1.5426, 4.0854], "alpha101_list": [-2.0503, -1.5206, -4.1584, -2.0258, -3.5692]}
+{"data_index": 4024913, "query_stock": "WBA", "query_date": "2023-06-14", "movement": "fall", "date_list": ["2023-06-07", "2023-06-08", "2023-06-09", "2023-06-12", "2023-06-13"], "adj_close_list": [30.2968, 30.2209, 29.8129, 30.0217, 30.3158], "open_list": [31.53, 31.93, 31.78, 31.56, 31.79], "high_list": [32.05, 31.97, 31.87, 31.82, 32.16], "low_list": [31.24, 31.56, 30.9, 31.39, 31.47], "close_list": [31.93, 31.85, 31.42, 31.64, 31.95], "volume_list": [6418400, 4410400, 6229400, 5800100, 6515500], "movement_list": ["rise", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [0.2337, 0.2543, 0.2327, 0.2247, 0.2305], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0127, -0.0025, -0.0135, 0.007, 0.0098], "VWAP_list": [31.74, 31.7933, 31.3967, 31.6167, 31.86], "alpha_smr_list": [0.0, 0.0, 0.0022, -0.0044, -0.0047], "alpha_mom_list": [0.0115, 0.0126, -0.0025, -0.0114, 0.0025], "alpha002_list": [0.0824, 0.7647, 0.7762, 0.4526, 0.4665], "alpha006_list": [0.6072, 0.738, 0.7169, 0.7651, 0.789], "alpha009_list": [-0.3795, 0.0759, 0.408, -0.2087, -0.2941], "alpha012_list": [-0.3795, -0.0759, 0.408, 0.2087, -0.2941], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-0.08, -0.39, 0.18, 0.15, -0.29], "alpha024_list": [-1.8977, -1.8218, -1.4138, -1.6225, -1.9167], "alpha028_list": [-0.2755, -0.2822, -0.1928, -0.2156, -0.1465], "alpha032_list": [-2.0238, -1.8082, -1.5748, -1.3557, -1.181], "alpha041_list": [-0.0976, -0.029, -0.0154, -0.0124, -0.0469], "alpha046_list": [-0.3795, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.3795, 0.0759, 0.408, -0.2087, -0.2941], "alpha051_list": [-0.3795, 0.0759, 0.408, -0.2087, -0.2941], "alpha053_list": [-0.2161, 0.2346, -0.2455, 0.1036, 0.1336], "alpha054_list": [1.4215, 4.3001, 1.5426, 4.0854, 2.121], "alpha101_list": [-1.5206, -4.1584, -2.0258, -3.5692, -2.1334]}
+{"data_index": 4024914, "query_stock": "WBA", "query_date": "2023-06-15", "movement": "rise", "date_list": ["2023-06-08", "2023-06-09", "2023-06-12", "2023-06-13", "2023-06-14"], "adj_close_list": [30.2209, 29.8129, 30.0217, 30.3158, 29.8983], "open_list": [31.93, 31.78, 31.56, 31.79, 32.2], "high_list": [31.97, 31.87, 31.82, 32.16, 32.34], "low_list": [31.56, 30.9, 31.39, 31.47, 31.43], "close_list": [31.85, 31.42, 31.64, 31.95, 31.51], "volume_list": [4410400, 6229400, 5800100, 6515500, 8688600], "movement_list": ["freeze", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [0.2543, 0.2327, 0.2247, 0.2305, 0.1988], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0025, -0.0135, 0.007, 0.0098, -0.0138], "VWAP_list": [31.7933, 31.3967, 31.6167, 31.86, 31.76], "alpha_smr_list": [0.0, 0.0022, -0.0044, -0.0047, -0.0078], "alpha_mom_list": [0.0126, -0.0025, -0.0114, 0.0025, 0.005], "alpha002_list": [0.7647, 0.7762, 0.4526, 0.4665, 0.5408], "alpha006_list": [0.738, 0.7169, 0.7651, 0.789, 0.147], "alpha009_list": [0.0759, 0.408, -0.2087, -0.2941, 0.4175], "alpha012_list": [-0.0759, 0.408, 0.2087, -0.2941, 0.4175], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.39, 0.18, 0.15, -0.29, -0.52], "alpha024_list": [-1.8218, -1.4138, -1.6225, -1.9167, -1.4992], "alpha028_list": [-0.2822, -0.1928, -0.2156, -0.1465, 0.0055], "alpha032_list": [-1.8082, -1.5748, -1.3557, -1.181, -0.9811], "alpha041_list": [-0.029, -0.0154, -0.0124, -0.0469, 0.1218], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0759, 0.408, -0.2087, -0.2941, 0.4175], "alpha051_list": [0.0759, 0.408, -0.2087, -0.2941, 0.4175], "alpha053_list": [0.2346, -0.2455, 0.1036, 0.1336, -0.0944], "alpha054_list": [4.3001, 1.5426, 4.0854, 2.121, 2.4388], "alpha101_list": [-4.1584, -2.0258, -3.5692, -2.1334, -2.5266]}
+{"data_index": 4024915, "query_stock": "WBA", "query_date": "2023-06-16", "movement": "rise", "date_list": ["2023-06-09", "2023-06-12", "2023-06-13", "2023-06-14", "2023-06-15"], "adj_close_list": [29.8129, 30.0217, 30.3158, 29.8983, 30.3822], "open_list": [31.78, 31.56, 31.79, 32.2, 31.61], "high_list": [31.87, 31.82, 32.16, 32.34, 32.14], "low_list": [30.9, 31.39, 31.47, 31.43, 31.61], "close_list": [31.42, 31.64, 31.95, 31.51, 32.02], "volume_list": [6229400, 5800100, 6515500, 8688600, 8573500], "movement_list": ["fall", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [0.2327, 0.2247, 0.2305, 0.1988, 0.2022], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0135, 0.007, 0.0098, -0.0138, 0.0162], "VWAP_list": [31.3967, 31.6167, 31.86, 31.76, 31.9233], "alpha_smr_list": [0.0022, -0.0044, -0.0047, -0.0078, -0.0032], "alpha_mom_list": [-0.0025, -0.0114, 0.0025, 0.005, -0.0217], "alpha002_list": [0.7762, 0.4526, 0.4665, 0.5408, -0.0739], "alpha006_list": [0.7169, 0.7651, 0.789, 0.147, -0.1115], "alpha009_list": [0.408, -0.2087, -0.2941, 0.4175, -0.4839], "alpha012_list": [0.408, 0.2087, -0.2941, 0.4175, 0.4839], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.18, 0.15, -0.29, -0.52, 0.02], "alpha024_list": [-1.4138, -1.6225, -1.9167, -1.4992, -1.9831], "alpha028_list": [-0.1928, -0.2156, -0.1465, 0.0055, 0.0131], "alpha032_list": [-1.5748, -1.3557, -1.181, -0.9811, -0.7281], "alpha041_list": [-0.0154, -0.0124, -0.0469, 0.1218, -0.0494], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.408, -0.2087, -0.2941, 0.4175, -0.4839], "alpha051_list": [0.408, -0.2087, -0.2941, 0.4175, -0.4839], "alpha053_list": [-0.2455, 0.1036, 0.1336, -0.0944, 0.4366], "alpha054_list": [1.5426, 4.0854, 2.121, 2.4388, 2.824], "alpha101_list": [-2.0258, -3.5692, -2.1334, -2.5266, -2.3122]}
+{"data_index": 4024916, "query_stock": "WBA", "query_date": "2023-06-20", "movement": "fall", "date_list": ["2023-06-12", "2023-06-13", "2023-06-14", "2023-06-15", "2023-06-16"], "adj_close_list": [30.0217, 30.3158, 29.8983, 30.3822, 30.999], "open_list": [31.56, 31.79, 32.2, 31.61, 31.83], "high_list": [31.82, 32.16, 32.34, 32.14, 32.81], "low_list": [31.39, 31.47, 31.43, 31.61, 31.73], "close_list": [31.64, 31.95, 31.51, 32.02, 32.67], "volume_list": [5800100, 6515500, 8688600, 8573500, 16018300], "movement_list": ["rise", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [0.2247, 0.2305, 0.1988, 0.2022, 0.2356], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.007, 0.0098, -0.0138, 0.0162, 0.0203], "VWAP_list": [31.6167, 31.86, 31.76, 31.9233, 32.4033], "alpha_smr_list": [-0.0044, -0.0047, -0.0078, -0.0032, 0.006], "alpha_mom_list": [-0.0114, 0.0025, 0.005, -0.0217, 0.0129], "alpha002_list": [0.4526, 0.4665, 0.5408, -0.0739, -0.4873], "alpha006_list": [0.7651, 0.789, 0.147, -0.1115, -0.3208], "alpha009_list": [-0.2087, -0.2941, 0.4175, -0.4839, -0.6168], "alpha012_list": [0.2087, -0.2941, 0.4175, 0.4839, -0.6168], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.15, -0.29, -0.52, 0.02, -0.47], "alpha024_list": [-1.6225, -1.9167, -1.4992, -1.9831, -2.5999], "alpha028_list": [-0.2156, -0.1465, 0.0055, 0.0131, 0.0088], "alpha032_list": [-1.3557, -1.181, -0.9811, -0.7281, -0.539], "alpha041_list": [-0.0124, -0.0469, 0.1218, -0.0494, -0.1379], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2087, -0.2941, 0.4175, -0.4839, -0.6168], "alpha051_list": [-0.2087, -0.2941, 0.4175, -0.4839, -0.6168], "alpha053_list": [0.1036, 0.1336, -0.0944, 0.4366, -0.8985], "alpha054_list": [4.0854, 2.121, 2.4388, 2.824, 0.7726], "alpha101_list": [-3.5692, -2.1334, -2.5266, -2.3122, -0.7688]}
+{"data_index": 4024917, "query_stock": "WBA", "query_date": "2023-06-21", "movement": "fall", "date_list": ["2023-06-13", "2023-06-14", "2023-06-15", "2023-06-16", "2023-06-20"], "adj_close_list": [30.3158, 29.8983, 30.3822, 30.999, 30.7333], "open_list": [31.79, 32.2, 31.61, 31.83, 32.62], "high_list": [32.16, 32.34, 32.14, 32.81, 32.89], "low_list": [31.47, 31.43, 31.61, 31.73, 32.33], "close_list": [31.95, 31.51, 32.02, 32.67, 32.39], "volume_list": [6515500, 8688600, 8573500, 16018300, 11314400], "movement_list": ["rise", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [0.2305, 0.1988, 0.2022, 0.2356, 0.2291], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0098, -0.0138, 0.0162, 0.0203, -0.0086], "VWAP_list": [31.86, 31.76, 31.9233, 32.4033, 32.5367], "alpha_smr_list": [-0.0047, -0.0078, -0.0032, 0.006, 0.0015], "alpha_mom_list": [0.0025, 0.005, -0.0217, 0.0129, 0.026], "alpha002_list": [0.4665, 0.5408, -0.0739, -0.4873, -0.3064], "alpha006_list": [0.789, 0.147, -0.1115, -0.3208, -0.4654], "alpha009_list": [-0.2941, 0.4175, -0.4839, -0.6168, 0.2657], "alpha012_list": [-0.2941, 0.4175, 0.4839, -0.6168, -0.2657], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [-0.29, -0.52, 0.02, -0.47, -0.75], "alpha024_list": [-1.9167, -1.4992, -1.9831, -2.5999, -2.3342], "alpha028_list": [-0.1465, 0.0055, 0.0131, 0.0088, 0.1396], "alpha032_list": [-1.181, -0.9811, -0.7281, -0.539, -0.1652], "alpha041_list": [-0.0469, 0.1218, -0.0494, -0.1379, 0.0721], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2941, 0.4175, -0.4839, -0.6168, 0.2657], "alpha051_list": [-0.2941, 0.4175, -0.4839, -0.6168, 0.2657], "alpha053_list": [0.1336, -0.0944, 0.4366, -0.8985, 0.2287], "alpha054_list": [2.121, 2.4388, 2.824, 0.7726, 3.8407], "alpha101_list": [-2.1334, -2.5266, -2.3122, -0.7688, -3.3631]}
+{"data_index": 4024918, "query_stock": "WBA", "query_date": "2023-06-22", "movement": "rise", "date_list": ["2023-06-14", "2023-06-15", "2023-06-16", "2023-06-20", "2023-06-21"], "adj_close_list": [29.8983, 30.3822, 30.999, 30.7333, 29.9457], "open_list": [32.2, 31.61, 31.83, 32.62, 32.32], "high_list": [32.34, 32.14, 32.81, 32.89, 32.53], "low_list": [31.43, 31.61, 31.73, 32.33, 31.48], "close_list": [31.51, 32.02, 32.67, 32.39, 31.56], "volume_list": [8688600, 8573500, 16018300, 11314400, 10387800], "movement_list": ["fall", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [0.1988, 0.2022, 0.2356, 0.2291, 0.1641], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0138, 0.0162, 0.0203, -0.0086, -0.0256], "VWAP_list": [31.76, 31.9233, 32.4033, 32.5367, 31.8567], "alpha_smr_list": [-0.0078, -0.0032, 0.006, 0.0015, 0.0022], "alpha_mom_list": [0.005, -0.0217, 0.0129, 0.026, -0.0071], "alpha002_list": [0.5408, -0.0739, -0.4873, -0.3064, -0.5325], "alpha006_list": [0.147, -0.1115, -0.3208, -0.4654, -0.399], "alpha009_list": [0.4175, -0.4839, -0.6168, 0.2657, 0.7875], "alpha012_list": [0.4175, 0.4839, -0.6168, -0.2657, -0.7875], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [-0.52, 0.02, -0.47, -0.75, 0.28], "alpha024_list": [-1.4992, -1.9831, -2.5999, -2.3342, -1.5466], "alpha028_list": [0.0055, 0.0131, 0.0088, 0.1396, 0.0968], "alpha032_list": [-0.9811, -0.7281, -0.539, -0.1652, 0.221], "alpha041_list": [0.1218, -0.0494, -0.1379, 0.0721, 0.144], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.7875], "alpha049_list": [0.4175, -0.4839, -0.6168, 0.2657, 0.7875], "alpha051_list": [0.4175, -0.4839, -0.6168, 0.2657, 0.7875], "alpha053_list": [-0.0944, 0.4366, -0.8985, 0.2287, 0.1744], "alpha054_list": [2.4388, 2.824, 0.7726, 3.8407, 2.1399], "alpha101_list": [-2.5266, -2.3122, -0.7688, -3.3631, -2.259]}
+{"data_index": 4024919, "query_stock": "WBA", "query_date": "2023-06-23", "movement": "fall", "date_list": ["2023-06-15", "2023-06-16", "2023-06-20", "2023-06-21", "2023-06-22"], "adj_close_list": [30.3822, 30.999, 30.7333, 29.9457, 30.2589], "open_list": [31.61, 31.83, 32.62, 32.32, 31.65], "high_list": [32.14, 32.81, 32.89, 32.53, 32.0], "low_list": [31.61, 31.73, 32.33, 31.48, 31.48], "close_list": [32.02, 32.67, 32.39, 31.56, 31.89], "volume_list": [8573500, 16018300, 11314400, 10387800, 5947300], "movement_list": ["rise", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [0.2022, 0.2356, 0.2291, 0.1641, 0.1358], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0162, 0.0203, -0.0086, -0.0256, 0.0105], "VWAP_list": [31.9233, 32.4033, 32.5367, 31.8567, 31.79], "alpha_smr_list": [-0.0032, 0.006, 0.0015, 0.0022, -0.0028], "alpha_mom_list": [-0.0217, 0.0129, 0.026, -0.0071, -0.0238], "alpha002_list": [-0.0739, -0.4873, -0.3064, -0.5325, -0.3444], "alpha006_list": [-0.1115, -0.3208, -0.4654, -0.399, -0.3993], "alpha009_list": [-0.4839, -0.6168, 0.2657, 0.7875, -0.3131], "alpha012_list": [0.4839, -0.6168, -0.2657, -0.7875, 0.3131], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [0.02, -0.47, -0.75, 0.28, 0.89], "alpha024_list": [-1.9831, -2.5999, -2.3342, -1.5466, -1.8597], "alpha028_list": [0.0131, 0.0088, 0.1396, 0.0968, -0.0877], "alpha032_list": [-0.7281, -0.539, -0.1652, 0.221, 0.4369], "alpha041_list": [-0.0494, -0.1379, 0.0721, 0.144, -0.0511], "alpha046_list": [1.0, 1.0, 1.0, 0.7875, -0.3131], "alpha049_list": [-0.4839, -0.6168, 0.2657, 0.7875, -0.3131], "alpha051_list": [-0.4839, -0.6168, 0.2657, 0.7875, -0.3131], "alpha053_list": [0.4366, -0.8985, 0.2287, 0.1744, -0.1197], "alpha054_list": [2.824, 0.7726, 3.8407, 2.1399, 2.9401], "alpha101_list": [-2.3122, -0.7688, -3.3631, -2.259, -2.6701]}
+{"data_index": 4024920, "query_stock": "WBA", "query_date": "2023-06-26", "movement": "rise", "date_list": ["2023-06-16", "2023-06-20", "2023-06-21", "2023-06-22", "2023-06-23"], "adj_close_list": [30.999, 30.7333, 29.9457, 30.2589, 29.7939], "open_list": [31.83, 32.62, 32.32, 31.65, 31.73], "high_list": [32.81, 32.89, 32.53, 32.0, 31.8], "low_list": [31.73, 32.33, 31.48, 31.48, 31.3], "close_list": [32.67, 32.39, 31.56, 31.89, 31.4], "volume_list": [16018300, 11314400, 10387800, 5947300, 15844800], "movement_list": ["rise", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [0.2356, 0.2291, 0.1641, 0.1358, 0.0819], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0203, -0.0086, -0.0256, 0.0105, -0.0154], "VWAP_list": [32.4033, 32.5367, 31.8567, 31.79, 31.5], "alpha_smr_list": [0.006, 0.0015, 0.0022, -0.0028, 0.005], "alpha_mom_list": [0.0129, 0.026, -0.0071, -0.0238, 0.0076], "alpha002_list": [-0.4873, -0.3064, -0.5325, -0.3444, -0.4034], "alpha006_list": [-0.3208, -0.4654, -0.399, -0.3993, -0.2489], "alpha009_list": [-0.6168, 0.2657, 0.7875, -0.3131, 0.4649], "alpha012_list": [-0.6168, -0.2657, -0.7875, 0.3131, 0.4649], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-0.47, -0.75, 0.28, 0.89, 0.73], "alpha024_list": [-2.5999, -2.3342, -1.5466, -1.8597, -1.3948], "alpha028_list": [0.0088, 0.1396, 0.0968, -0.0877, -0.1523], "alpha032_list": [-0.539, -0.1652, 0.221, 0.4369, 0.5755], "alpha041_list": [-0.1379, 0.0721, 0.144, -0.0511, 0.049], "alpha046_list": [1.0, 1.0, 0.7875, -0.3131, 0.4649], "alpha049_list": [-0.6168, 0.2657, 0.7875, -0.3131, 0.4649], "alpha051_list": [-0.6168, 0.2657, 0.7875, -0.3131, 0.4649], "alpha053_list": [-0.8985, 0.2287, 0.1744, -0.1197, 0.5603], "alpha054_list": [0.7726, 3.8407, 2.1399, 2.9401, 4.1265], "alpha101_list": [-0.7688, -3.3631, -2.259, -2.6701, -3.8644]}
+{"data_index": 4024921, "query_stock": "WBA", "query_date": "2023-06-27", "movement": "fall", "date_list": ["2023-06-20", "2023-06-21", "2023-06-22", "2023-06-23", "2023-06-26"], "adj_close_list": [30.7333, 29.9457, 30.2589, 29.7939, 29.9742], "open_list": [32.62, 32.32, 31.65, 31.73, 31.3], "high_list": [32.89, 32.53, 32.0, 31.8, 31.88], "low_list": [32.33, 31.48, 31.48, 31.3, 31.14], "close_list": [32.39, 31.56, 31.89, 31.4, 31.59], "volume_list": [11314400, 10387800, 5947300, 15844800, 11511400], "movement_list": ["fall", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [0.2291, 0.1641, 0.1358, 0.0819, 0.0558], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0086, -0.0256, 0.0105, -0.0154, 0.0061], "VWAP_list": [32.5367, 31.8567, 31.79, 31.5, 31.5367], "alpha_smr_list": [0.0015, 0.0022, -0.0028, 0.005, 0.0032], "alpha_mom_list": [0.026, -0.0071, -0.0238, 0.0076, -0.0105], "alpha002_list": [-0.3064, -0.5325, -0.3444, -0.4034, -0.3899], "alpha006_list": [-0.4654, -0.399, -0.3993, -0.2489, -0.1238], "alpha009_list": [0.2657, 0.7875, -0.3131, 0.4649, -0.1803], "alpha012_list": [-0.2657, -0.7875, 0.3131, 0.4649, 0.1803], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.75, 0.28, 0.89, 0.73, 0.12], "alpha024_list": [-2.3342, -1.5466, -1.8597, -1.3948, -1.5751], "alpha028_list": [0.1396, 0.0968, -0.0877, -0.1523, -0.2501], "alpha032_list": [-0.1652, 0.221, 0.4369, 0.5755, 0.5218], "alpha041_list": [0.0721, 0.144, -0.0511, 0.049, -0.0288], "alpha046_list": [1.0, 0.7875, -0.3131, 0.4649, -0.1803], "alpha049_list": [0.2657, 0.7875, -0.3131, 0.4649, -0.1803], "alpha051_list": [0.2657, 0.7875, -0.3131, 0.4649, -0.1803], "alpha053_list": [0.2287, 0.1744, -0.1197, 0.5603, -0.3205], "alpha054_list": [3.8407, 2.1399, 2.9401, 4.1265, 1.956], "alpha101_list": [-3.3631, -2.259, -2.6701, -3.8644, -1.7892]}
+{"data_index": 4024922, "query_stock": "WBA", "query_date": "2023-06-28", "movement": "rise", "date_list": ["2023-06-21", "2023-06-22", "2023-06-23", "2023-06-26", "2023-06-27"], "adj_close_list": [29.9457, 30.2589, 29.7939, 29.9742, 27.1751], "open_list": [32.32, 31.65, 31.73, 31.3, 28.56], "high_list": [32.53, 32.0, 31.8, 31.88, 29.17], "low_list": [31.48, 31.48, 31.3, 31.14, 28.14], "close_list": [31.56, 31.89, 31.4, 31.59, 28.64], "volume_list": [10387800, 5947300, 15844800, 11511400, 46928300], "movement_list": ["fall", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [0.1641, 0.1358, 0.0819, 0.0558, -0.1417], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.8226], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0256, 0.0105, -0.0154, 0.0061, -0.0934], "VWAP_list": [31.8567, 31.79, 31.5, 31.5367, 28.65], "alpha_smr_list": [0.0022, -0.0028, 0.005, 0.0032, 0.1008], "alpha_mom_list": [-0.0071, -0.0238, 0.0076, -0.0105, 0.0092], "alpha002_list": [-0.5325, -0.3444, -0.4034, -0.3899, -0.2165], "alpha006_list": [-0.399, -0.3993, -0.2489, -0.1238, 0.8987], "alpha009_list": [0.7875, -0.3131, 0.4649, -0.1803, 2.7991], "alpha012_list": [-0.7875, 0.3131, 0.4649, 0.1803, 2.7991], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.28, 0.89, 0.73, 0.12, 0.0], "alpha024_list": [-1.5466, -1.8597, -1.3948, -1.5751, 0.0], "alpha028_list": [0.0968, -0.0877, -0.1523, -0.2501, -0.339], "alpha032_list": [0.221, 0.4369, 0.5755, 0.5218, 0.0433], "alpha041_list": [0.144, -0.0511, 0.049, -0.0288, 0.0004], "alpha046_list": [0.7875, -0.3131, 0.4649, -0.1803, -1.0], "alpha049_list": [0.7875, -0.3131, 0.4649, -0.1803, 2.7991], "alpha051_list": [0.7875, -0.3131, 0.4649, -0.1803, 2.7991], "alpha053_list": [0.1744, -0.1197, 0.5603, -0.3205, -0.4697], "alpha054_list": [2.1399, 2.9401, 4.1265, 1.956, 1.2011], "alpha101_list": [-2.259, -2.6701, -3.8644, -1.7892, -1.3433]}
+{"data_index": 4024923, "query_stock": "WBA", "query_date": "2023-06-29", "movement": "fall", "date_list": ["2023-06-22", "2023-06-23", "2023-06-26", "2023-06-27", "2023-06-28"], "adj_close_list": [30.2589, 29.7939, 29.9742, 27.1751, 27.5926], "open_list": [31.65, 31.73, 31.3, 28.56, 28.51], "high_list": [32.0, 31.8, 31.88, 29.17, 29.08], "low_list": [31.48, 31.3, 31.14, 28.14, 28.2], "close_list": [31.89, 31.4, 31.59, 28.64, 29.08], "volume_list": [5947300, 15844800, 11511400, 46928300, 18375200], "movement_list": ["rise", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [0.1358, 0.0819, 0.0558, -0.1417, -0.2307], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.8226, -0.2041], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0105, -0.0154, 0.0061, -0.0934, 0.0154], "VWAP_list": [31.79, 31.5, 31.5367, 28.65, 28.7867], "alpha_smr_list": [-0.0028, 0.005, 0.0032, 0.1008, 0.0045], "alpha_mom_list": [-0.0238, 0.0076, -0.0105, 0.0092, 0.0028], "alpha002_list": [-0.3444, -0.4034, -0.3899, -0.2165, -0.3732], "alpha006_list": [-0.3993, -0.2489, -0.1238, 0.8987, 0.7462], "alpha009_list": [-0.3131, 0.4649, -0.1803, 2.7991, -0.4175], "alpha012_list": [0.3131, 0.4649, 0.1803, 2.7991, 0.4175], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.89, 0.73, 0.12, 0.0, 0.0], "alpha024_list": [-1.8597, -1.3948, -1.5751, 0.0, -0.4175], "alpha028_list": [-0.0877, -0.1523, -0.2501, -0.339, -0.4276], "alpha032_list": [0.4369, 0.5755, 0.5218, 0.0433, -0.0836], "alpha041_list": [-0.0511, 0.049, -0.0288, 0.0004, -0.15], "alpha046_list": [-0.3131, 0.4649, -0.1803, -1.0, -1.0], "alpha049_list": [-0.3131, 0.4649, -0.1803, 2.7991, -0.4175], "alpha051_list": [-0.3131, 0.4649, -0.1803, 2.7991, -0.4175], "alpha053_list": [-0.1197, 0.5603, -0.3205, -0.4697, -0.8547], "alpha054_list": [2.9401, 4.1265, 1.956, 1.2011, 0.8129], "alpha101_list": [-2.6701, -3.8644, -1.7892, -1.3433, -1.0413]}
+{"data_index": 4024925, "query_stock": "WBA", "query_date": "2023-07-03", "movement": "rise", "date_list": ["2023-06-26", "2023-06-27", "2023-06-28", "2023-06-29", "2023-06-30"], "adj_close_list": [29.9742, 27.1751, 27.5926, 26.9189, 27.0328], "open_list": [31.3, 28.56, 28.51, 28.89, 28.44], "high_list": [31.88, 29.17, 29.08, 29.22, 28.63], "low_list": [31.14, 28.14, 28.2, 28.28, 28.24], "close_list": [31.59, 28.64, 29.08, 28.37, 28.49], "volume_list": [11511400, 46928300, 18375200, 15715400, 12868000], "movement_list": ["rise", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.0558, -0.1417, -0.2307, -0.3162, -0.344], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, "exceeding_lower", "exceeding_lower", "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -0.8226, -0.2041, -0.4391, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0061, -0.0934, 0.0154, -0.0244, 0.0042], "VWAP_list": [31.5367, 28.65, 28.7867, 28.6233, 28.4533], "alpha_smr_list": [0.0032, 0.1008, 0.0045, 0.0066, -0.0025], "alpha_mom_list": [-0.0105, 0.0092, 0.0028, 0.0198, -0.0182], "alpha002_list": [-0.3899, -0.2165, -0.3732, -0.3838, -0.525], "alpha006_list": [-0.1238, 0.8987, 0.7462, 0.6538, 0.5278], "alpha009_list": [-0.1803, 2.7991, -0.4175, 0.6737, -0.1139], "alpha012_list": [0.1803, 2.7991, 0.4175, -0.6737, 0.1139], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.12, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.5751, 0.0, -0.4175, 0.0, -0.1139], "alpha028_list": [-0.2501, -0.339, -0.4276, -0.2624, -0.3438], "alpha032_list": [0.5218, 0.0433, -0.0836, -0.3221, -0.4219], "alpha041_list": [-0.0288, 0.0004, -0.15, 0.1228, -0.019], "alpha046_list": [-0.1803, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.1803, 2.7991, -0.4175, 0.6737, -0.1139], "alpha051_list": [-0.1803, 2.7991, -0.4175, 0.6737, -0.1139], "alpha053_list": [-0.3205, -0.4697, -0.8547, -0.259, 1.1543], "alpha054_list": [1.956, 1.2011, 0.8129, 2.0616, 3.9895], "alpha101_list": [-1.7892, -1.3433, -1.0413, -2.0947, -3.5991]}
+{"data_index": 4024926, "query_stock": "WBA", "query_date": "2023-07-05", "movement": "rise", "date_list": ["2023-06-27", "2023-06-28", "2023-06-29", "2023-06-30", "2023-07-03"], "adj_close_list": [27.1751, 27.5926, 26.9189, 27.0328, 27.5357], "open_list": [28.56, 28.51, 28.89, 28.44, 28.39], "high_list": [29.17, 29.08, 29.22, 28.63, 29.03], "low_list": [28.14, 28.2, 28.28, 28.24, 28.31], "close_list": [28.64, 29.08, 28.37, 28.49, 29.02], "volume_list": [46928300, 18375200, 15715400, 12868000, 6966600], "movement_list": ["fall", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.1417, -0.2307, -0.3162, -0.344, -0.3086], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.8226, -0.2041, -0.4391, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0934, 0.0154, -0.0244, 0.0042, 0.0186], "VWAP_list": [28.65, 28.7867, 28.6233, 28.4533, 28.7867], "alpha_smr_list": [0.1008, 0.0045, 0.0066, -0.0025, 0.0035], "alpha_mom_list": [0.0092, 0.0028, 0.0198, -0.0182, 0.0018], "alpha002_list": [-0.2165, -0.3732, -0.3838, -0.525, -0.1879], "alpha006_list": [0.8987, 0.7462, 0.6538, 0.5278, 0.3951], "alpha009_list": [2.7991, -0.4175, 0.6737, -0.1139, -0.5029], "alpha012_list": [2.7991, 0.4175, -0.6737, 0.1139, 0.5029], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, -0.4175, 0.0, -0.1139, -0.6168], "alpha028_list": [-0.339, -0.4276, -0.2624, -0.3438, -0.0217], "alpha032_list": [0.0433, -0.0836, -0.3221, -0.4219, -0.5958], "alpha041_list": [0.0004, -0.15, 0.1228, -0.019, -0.1189], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [2.7991, -0.4175, 0.6737, -0.1139, -0.5029], "alpha051_list": [2.7991, -0.4175, 0.6737, -0.1139, -0.5029], "alpha053_list": [-0.4697, -0.8547, -0.259, 1.1543, -0.5791], "alpha054_list": [1.2011, 0.8129, 2.0616, 3.9895, 1.253], "alpha101_list": [-1.3433, -1.0413, -2.0947, -3.5991, -1.1849]}
+{"data_index": 4024927, "query_stock": "WBA", "query_date": "2023-07-06", "movement": "fall", "date_list": ["2023-06-28", "2023-06-29", "2023-06-30", "2023-07-03", "2023-07-05"], "adj_close_list": [27.5926, 26.9189, 27.0328, 27.5357, 27.7634], "open_list": [28.51, 28.89, 28.44, 28.39, 28.88], "high_list": [29.08, 29.22, 28.63, 29.03, 29.51], "low_list": [28.2, 28.28, 28.24, 28.31, 28.67], "close_list": [29.08, 28.37, 28.49, 29.02, 29.26], "volume_list": [18375200, 15715400, 12868000, 6966600, 9073700], "movement_list": ["rise", "fall", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.2307, -0.3162, -0.344, -0.3086, -0.2522], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.2041, -0.4391, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0154, -0.0244, 0.0042, 0.0186, 0.0083], "VWAP_list": [28.7867, 28.6233, 28.4533, 28.7867, 29.1467], "alpha_smr_list": [0.0045, 0.0066, -0.0025, 0.0035, 0.0048], "alpha_mom_list": [0.0028, 0.0198, -0.0182, 0.0018, 0.0219], "alpha002_list": [-0.3732, -0.3838, -0.525, -0.1879, -0.1614], "alpha006_list": [0.7462, 0.6538, 0.5278, 0.3951, 0.327], "alpha009_list": [-0.4175, 0.6737, -0.1139, -0.5029, -0.2277], "alpha012_list": [0.4175, -0.6737, 0.1139, 0.5029, -0.2277], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.4175, 0.0, -0.1139, -0.6168, -0.8445], "alpha028_list": [-0.4276, -0.2624, -0.3438, -0.0217, -0.0349], "alpha032_list": [-0.0836, -0.3221, -0.4219, -0.5958, -0.2593], "alpha041_list": [-0.15, 0.1228, -0.019, -0.1189, -0.0597], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.4175, 0.6737, -0.1139, -0.5029, -0.2277], "alpha051_list": [-0.4175, 0.6737, -0.1139, -0.5029, -0.2277], "alpha053_list": [-0.8547, -0.259, 1.1543, -0.5791, -0.2422], "alpha054_list": [0.8129, 2.0616, 3.9895, 1.253, 1.3145], "alpha101_list": [-1.0413, -2.0947, -3.5991, -1.1849, -1.3277]}
+{"data_index": 4024929, "query_stock": "WBA", "query_date": "2023-07-10", "movement": "rise", "date_list": ["2023-06-30", "2023-07-03", "2023-07-05", "2023-07-06", "2023-07-07"], "adj_close_list": [27.0328, 27.5357, 27.7634, 27.6211, 27.6116], "open_list": [28.44, 28.39, 28.88, 29.1, 29.1], "high_list": [28.63, 29.03, 29.51, 29.26, 29.45], "low_list": [28.24, 28.31, 28.67, 28.67, 28.94], "close_list": [28.49, 29.02, 29.26, 29.11, 29.1], "volume_list": [12868000, 6966600, 9073700, 9876000, 11088300], "movement_list": ["freeze", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [-0.344, -0.3086, -0.2522, -0.2088, -0.1667], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0042, 0.0186, 0.0083, -0.0051, -0.0003], "VWAP_list": [28.4533, 28.7867, 29.1467, 29.0133, 29.1633], "alpha_smr_list": [-0.0025, 0.0035, 0.0048, 0.0055, 0.0003], "alpha_mom_list": [-0.0182, 0.0018, 0.0219, 0.0131, 0.0003], "alpha002_list": [-0.525, -0.1879, -0.1614, -0.1796, 0.2607], "alpha006_list": [0.5278, 0.3951, 0.327, 0.2723, 0.1447], "alpha009_list": [-0.1139, -0.5029, -0.2277, 0.1423, 0.0095], "alpha012_list": [0.1139, 0.5029, -0.2277, 0.1423, 0.0095], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.1139, -0.6168, -0.8445, -0.7021, -0.6927], "alpha028_list": [-0.3438, -0.0217, -0.0349, -0.0036, 0.0731], "alpha032_list": [-0.4219, -0.5958, -0.2593, 0.0438, 0.3359], "alpha041_list": [-0.019, -0.1189, -0.0597, -0.0498, 0.0306], "alpha046_list": [-1.0, -1.0, -1.0, 0.1423, -1.0], "alpha049_list": [-0.1139, -0.5029, -0.2277, 0.1423, 0.0095], "alpha051_list": [-0.1139, -0.5029, -0.2277, 0.1423, 0.0095], "alpha053_list": [1.1543, -0.5791, -0.2422, -0.1366, -0.0519], "alpha054_list": [3.9895, 1.253, 1.3145, 2.3076, 3.3867], "alpha101_list": [-3.5991, -1.1849, -1.3277, -2.5024, -2.9128]}
+{"data_index": 4024930, "query_stock": "WBA", "query_date": "2023-07-11", "movement": "rise", "date_list": ["2023-07-03", "2023-07-05", "2023-07-06", "2023-07-07", "2023-07-10"], "adj_close_list": [27.5357, 27.7634, 27.6211, 27.6116, 28.2663], "open_list": [28.39, 28.88, 29.1, 29.1, 29.1], "high_list": [29.03, 29.51, 29.26, 29.45, 29.84], "low_list": [28.31, 28.67, 28.67, 28.94, 29.04], "close_list": [29.02, 29.26, 29.11, 29.1, 29.79], "volume_list": [6966600, 9073700, 9876000, 11088300, 8546600], "movement_list": ["rise", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [-0.3086, -0.2522, -0.2088, -0.1667, -0.085], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0186, 0.0083, -0.0051, -0.0003, 0.0237], "VWAP_list": [28.7867, 29.1467, 29.0133, 29.1633, 29.5567], "alpha_smr_list": [0.0035, 0.0048, 0.0055, 0.0003, 0.0], "alpha_mom_list": [0.0018, 0.0219, 0.0131, 0.0003, 0.0], "alpha002_list": [-0.1879, -0.1614, -0.1796, 0.2607, 0.5965], "alpha006_list": [0.3951, 0.327, 0.2723, 0.1447, 0.2083], "alpha009_list": [-0.5029, -0.2277, 0.1423, 0.0095, -0.6547], "alpha012_list": [0.5029, -0.2277, 0.1423, 0.0095, 0.6547], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.6168, -0.8445, -0.7021, -0.6927, -1.3474], "alpha028_list": [-0.0217, -0.0349, -0.0036, 0.0731, -0.0047], "alpha032_list": [-0.5958, -0.2593, 0.0438, 0.3359, 0.499], "alpha041_list": [-0.1189, -0.0597, -0.0498, 0.0306, -0.1194], "alpha046_list": [-1.0, -1.0, 0.1423, -1.0, -0.6547], "alpha049_list": [-0.5029, -0.2277, 0.1423, 0.0095, -0.6547], "alpha051_list": [-0.5029, -0.2277, 0.1423, 0.0095, -0.6547], "alpha053_list": [-0.5791, -0.2422, -0.1366, -0.0519, -0.3992], "alpha054_list": [1.253, 1.3145, 2.3076, 3.3867, 1.1184], "alpha101_list": [-1.1849, -1.3277, -2.5024, -2.9128, -1.0408]}
+{"data_index": 4024931, "query_stock": "WBA", "query_date": "2023-07-12", "movement": "fall", "date_list": ["2023-07-05", "2023-07-06", "2023-07-07", "2023-07-10", "2023-07-11"], "adj_close_list": [27.7634, 27.6211, 27.6116, 28.2663, 29.0064], "open_list": [28.88, 29.1, 29.1, 29.1, 29.95], "high_list": [29.51, 29.26, 29.45, 29.84, 30.59], "low_list": [28.67, 28.67, 28.94, 29.04, 29.84], "close_list": [29.26, 29.11, 29.1, 29.79, 30.57], "volume_list": [9073700, 9876000, 11088300, 8546600, 8815800], "movement_list": ["rise", "fall", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.2522, -0.2088, -0.1667, -0.085, 0.023], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0083, -0.0051, -0.0003, 0.0237, 0.0262], "VWAP_list": [29.1467, 29.0133, 29.1633, 29.5567, 30.3333], "alpha_smr_list": [0.0048, 0.0055, 0.0003, 0.0, -0.0054], "alpha_mom_list": [0.0219, 0.0131, 0.0003, 0.0, 0.0234], "alpha002_list": [-0.1614, -0.1796, 0.2607, 0.5965, 0.8203], "alpha006_list": [0.327, 0.2723, 0.1447, 0.2083, 0.3341], "alpha009_list": [-0.2277, 0.1423, 0.0095, -0.6547, -0.7401], "alpha012_list": [-0.2277, 0.1423, 0.0095, 0.6547, -0.7401], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.8445, -0.7021, -0.6927, -1.3474, -2.0875], "alpha028_list": [-0.0349, -0.0036, 0.0731, -0.0047, -0.0175], "alpha032_list": [-0.2593, 0.0438, 0.3359, 0.499, 0.6439], "alpha041_list": [-0.0597, -0.0498, 0.0306, -0.1194, -0.1207], "alpha046_list": [-1.0, 0.1423, -1.0, -0.6547, -0.7401], "alpha049_list": [-0.2277, 0.1423, 0.0095, -0.6547, -0.7401], "alpha051_list": [-0.2277, 0.1423, 0.0095, -0.6547, -0.7401], "alpha053_list": [-0.2422, -0.1366, -0.0519, -0.3992, 0.1678], "alpha054_list": [1.3145, 2.3076, 3.3867, 1.1184, 1.3044], "alpha101_list": [-1.3277, -2.5024, -2.9128, -1.0408, -1.2565]}
+{"data_index": 4024932, "query_stock": "WBA", "query_date": "2023-07-13", "movement": "fall", "date_list": ["2023-07-06", "2023-07-07", "2023-07-10", "2023-07-11", "2023-07-12"], "adj_close_list": [27.6211, 27.6116, 28.2663, 29.0064, 28.7692], "open_list": [29.1, 29.1, 29.1, 29.95, 30.89], "high_list": [29.26, 29.45, 29.84, 30.59, 31.1], "low_list": [28.67, 28.94, 29.04, 29.84, 30.28], "close_list": [29.11, 29.1, 29.79, 30.57, 30.32], "volume_list": [9876000, 11088300, 8546600, 8815800, 7572300], "movement_list": ["fall", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.2088, -0.1667, -0.085, 0.023, 0.0793], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0051, -0.0003, 0.0237, 0.0262, -0.0082], "VWAP_list": [29.0133, 29.1633, 29.5567, 30.3333, 30.5667], "alpha_smr_list": [0.0055, 0.0003, 0.0, -0.0054, -0.0104], "alpha_mom_list": [0.0131, 0.0003, 0.0, 0.0234, 0.0205], "alpha002_list": [-0.1796, 0.2607, 0.5965, 0.8203, 0.4939], "alpha006_list": [0.2723, 0.1447, 0.2083, 0.3341, 0.4393], "alpha009_list": [0.1423, 0.0095, -0.6547, -0.7401, 0.2372], "alpha012_list": [0.1423, 0.0095, 0.6547, -0.7401, -0.2372], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -1.26], "alpha024_list": [-0.7021, -0.6927, -1.3474, -2.0875, -1.8503], "alpha028_list": [-0.0036, 0.0731, -0.0047, -0.0175, 0.1455], "alpha032_list": [0.0438, 0.3359, 0.499, 0.6439, 0.8331], "alpha041_list": [-0.0498, 0.0306, -0.1194, -0.1207, 0.1206], "alpha046_list": [0.1423, -1.0, -0.6547, -0.7401, 1.0], "alpha049_list": [0.1423, 0.0095, -0.6547, -0.7401, 0.2372], "alpha051_list": [0.1423, 0.0095, -0.6547, -0.7401, 0.2372], "alpha053_list": [-0.1366, -0.0519, -0.3992, 0.1678, 0.906], "alpha054_list": [2.3076, 3.3867, 1.1184, 1.3044, 2.6294], "alpha101_list": [-2.5024, -2.9128, -1.0408, -1.2565, -2.5832]}
+{"data_index": 4024933, "query_stock": "WBA", "query_date": "2023-07-14", "movement": "fall", "date_list": ["2023-07-07", "2023-07-10", "2023-07-11", "2023-07-12", "2023-07-13"], "adj_close_list": [27.6116, 28.2663, 29.0064, 28.7692, 28.2188], "open_list": [29.1, 29.1, 29.95, 30.89, 30.3], "high_list": [29.45, 29.84, 30.59, 31.1, 30.43], "low_list": [28.94, 29.04, 29.84, 30.28, 29.65], "close_list": [29.1, 29.79, 30.57, 30.32, 29.74], "volume_list": [11088300, 8546600, 8815800, 7572300, 10933800], "movement_list": ["freeze", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.1667, -0.085, 0.023, 0.0793, 0.0802], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0003, 0.0237, 0.0262, -0.0082, -0.0191], "VWAP_list": [29.1633, 29.5567, 30.3333, 30.5667, 29.94], "alpha_smr_list": [0.0003, 0.0, -0.0054, -0.0104, 0.0007], "alpha_mom_list": [0.0003, 0.0, 0.0234, 0.0205, -0.0186], "alpha002_list": [0.2607, 0.5965, 0.8203, 0.4939, 0.5859], "alpha006_list": [0.1447, 0.2083, 0.3341, 0.4393, 0.2729], "alpha009_list": [0.0095, -0.6547, -0.7401, 0.2372, 0.5503], "alpha012_list": [0.0095, 0.6547, -0.7401, -0.2372, 0.5503], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, 0.0, 0.0, -1.26, 0.0], "alpha024_list": [-0.6927, -1.3474, -2.0875, -1.8503, -1.2999], "alpha028_list": [0.0731, -0.0047, -0.0175, 0.1455, 0.0777], "alpha032_list": [0.3359, 0.499, 0.6439, 0.8331, 1.187], "alpha041_list": [0.0306, -0.1194, -0.1207, 0.1206, 0.0975], "alpha046_list": [-1.0, -0.6547, -0.7401, 1.0, 1.0], "alpha049_list": [0.0095, -0.6547, -0.7401, 0.2372, 0.5503], "alpha051_list": [0.0095, -0.6547, -0.7401, 0.2372, 0.5503], "alpha053_list": [-0.0519, -0.3992, 0.1678, 0.906, 0.1456], "alpha054_list": [3.3867, 1.1184, 1.3044, 2.6294, 2.6189], "alpha101_list": [-2.9128, -1.0408, -1.2565, -2.5832, -2.6647]}
+{"data_index": 4024935, "query_stock": "WBA", "query_date": "2023-07-18", "movement": "rise", "date_list": ["2023-07-11", "2023-07-12", "2023-07-13", "2023-07-14", "2023-07-17"], "adj_close_list": [29.0064, 28.7692, 28.2188, 27.7065, 27.6305], "open_list": [29.95, 30.89, 30.3, 29.74, 29.11], "high_list": [30.59, 31.1, 30.43, 29.88, 29.23], "low_list": [29.84, 30.28, 29.65, 29.16, 28.86], "close_list": [30.57, 30.32, 29.74, 29.2, 29.12], "volume_list": [8815800, 7572300, 10933800, 9534200, 6437300], "movement_list": ["rise", "fall", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.023, 0.0793, 0.0802, 0.0485, 0.0257], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0262, -0.0082, -0.0191, -0.0182, -0.0027], "VWAP_list": [30.3333, 30.5667, 29.94, 29.4133, 29.07], "alpha_smr_list": [-0.0054, -0.0104, 0.0007, 0.0, 0.0031], "alpha_mom_list": [0.0234, 0.0205, -0.0186, -0.0187, -0.0183], "alpha002_list": [0.8203, 0.4939, 0.5859, 0.6938, 0.5127], "alpha006_list": [0.3341, 0.4393, 0.2729, 0.2105, -0.1671], "alpha009_list": [-0.7401, 0.2372, 0.5503, 0.5124, 0.0759], "alpha012_list": [-0.7401, -0.2372, 0.5503, -0.5124, -0.0759], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [0.0, -1.26, 0.0, 0.0, 0.0], "alpha024_list": [-2.0875, -1.8503, -1.2999, -0.7875, -0.7116], "alpha028_list": [-0.0175, 0.1455, 0.0777, -0.0659, -0.2825], "alpha032_list": [0.6439, 0.8331, 1.187, 1.6096, 1.8935], "alpha041_list": [-0.1207, 0.1206, 0.0975, 0.1045, -0.0256], "alpha046_list": [-0.7401, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.7401, 0.2372, 0.5503, 0.5124, 0.0759], "alpha051_list": [-0.7401, 0.2372, 0.5503, 0.5124, 0.0759], "alpha053_list": [0.1678, 0.906, 0.1456, -0.1723, 0.6289], "alpha054_list": [1.3044, 2.6294, 2.6189, 2.8767, 4.3129], "alpha101_list": [-1.2565, -2.5832, -2.6647, -2.8204, -3.9877]}
+{"data_index": 4024936, "query_stock": "WBA", "query_date": "2023-07-19", "movement": "rise", "date_list": ["2023-07-12", "2023-07-13", "2023-07-14", "2023-07-17", "2023-07-18"], "adj_close_list": [28.7692, 28.2188, 27.7065, 27.6305, 28.067], "open_list": [30.89, 30.3, 29.74, 29.11, 29.09], "high_list": [31.1, 30.43, 29.88, 29.23, 29.72], "low_list": [30.28, 29.65, 29.16, 28.86, 29.07], "close_list": [30.32, 29.74, 29.2, 29.12, 29.58], "volume_list": [7572300, 10933800, 9534200, 6437300, 6256000], "movement_list": ["fall", "fall", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.0793, 0.0802, 0.0485, 0.0257, 0.0424], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0082, -0.0191, -0.0182, -0.0027, 0.0158], "VWAP_list": [30.5667, 29.94, 29.4133, 29.07, 29.4567], "alpha_smr_list": [-0.0104, 0.0007, 0.0, 0.0031, 0.001], "alpha_mom_list": [0.0205, -0.0186, -0.0187, -0.0183, 0.0003], "alpha002_list": [0.4939, 0.5859, 0.6938, 0.5127, 0.6713], "alpha006_list": [0.4393, 0.2729, 0.2105, -0.1671, -0.0727], "alpha009_list": [0.2372, 0.5503, 0.5124, 0.0759, -0.4365], "alpha012_list": [-0.2372, 0.5503, -0.5124, -0.0759, 0.4365], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-1.26, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.8503, -1.2999, -0.7875, -0.7116, -1.1481], "alpha028_list": [0.1455, 0.0777, -0.0659, -0.2825, -0.1592], "alpha032_list": [0.8331, 1.187, 1.6096, 1.8935, 2.3322], "alpha041_list": [0.1206, 0.0975, 0.1045, -0.0256, -0.0635], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.2372, 0.5503, 0.5124, 0.0759, -0.4365], "alpha051_list": [0.2372, 0.5503, 0.5124, 0.0759, -0.4365], "alpha053_list": [0.906, 0.1456, -0.1723, 0.6289, 0.2785], "alpha054_list": [2.6294, 2.6189, 2.8767, 4.3129, 1.8455], "alpha101_list": [-2.5832, -2.6647, -2.8204, -3.9877, -1.5714]}
+{"data_index": 4024937, "query_stock": "WBA", "query_date": "2023-07-20", "movement": "rise", "date_list": ["2023-07-13", "2023-07-14", "2023-07-17", "2023-07-18", "2023-07-19"], "adj_close_list": [28.2188, 27.7065, 27.6305, 28.067, 28.3991], "open_list": [30.3, 29.74, 29.11, 29.09, 29.65], "high_list": [30.43, 29.88, 29.23, 29.72, 30.04], "low_list": [29.65, 29.16, 28.86, 29.07, 29.6], "close_list": [29.74, 29.2, 29.12, 29.58, 29.93], "volume_list": [10933800, 9534200, 6437300, 6256000, 6155200], "movement_list": ["fall", "fall", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.0802, 0.0485, 0.0257, 0.0424, 0.0762], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0191, -0.0182, -0.0027, 0.0158, 0.0118], "VWAP_list": [29.94, 29.4133, 29.07, 29.4567, 29.8567], "alpha_smr_list": [0.0007, 0.0, 0.0031, 0.001, -0.0024], "alpha_mom_list": [-0.0186, -0.0187, -0.0183, 0.0003, 0.0167], "alpha002_list": [0.5859, 0.6938, 0.5127, 0.6713, 0.6571], "alpha006_list": [0.2729, 0.2105, -0.1671, -0.0727, -0.0753], "alpha009_list": [0.5503, 0.5124, 0.0759, -0.4365, -0.3321], "alpha012_list": [0.5503, -0.5124, -0.0759, 0.4365, 0.3321], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.2999, -0.7875, -0.7116, -1.1481, -1.4802], "alpha028_list": [0.0777, -0.0659, -0.2825, -0.1592, -0.2003], "alpha032_list": [1.187, 1.6096, 1.8935, 2.3322, 2.4802], "alpha041_list": [0.0975, 0.1045, -0.0256, -0.0635, -0.0375], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.5503, 0.5124, 0.0759, -0.4365, -0.3321], "alpha051_list": [0.5503, 0.5124, 0.0759, -0.4365, -0.3321], "alpha053_list": [0.1456, -0.1723, 0.6289, 0.2785, 0.1961], "alpha054_list": [2.6189, 2.8767, 4.3129, 1.8455, 3.3857], "alpha101_list": [-2.6647, -2.8204, -3.9877, -1.5714, -2.8365]}
+{"data_index": 4024938, "query_stock": "WBA", "query_date": "2023-07-21", "movement": "rise", "date_list": ["2023-07-14", "2023-07-17", "2023-07-18", "2023-07-19", "2023-07-20"], "adj_close_list": [27.7065, 27.6305, 28.067, 28.3991, 28.6933], "open_list": [29.74, 29.11, 29.09, 29.65, 30.05], "high_list": [29.88, 29.23, 29.72, 30.04, 30.31], "low_list": [29.16, 28.86, 29.07, 29.6, 29.92], "close_list": [29.2, 29.12, 29.58, 29.93, 30.24], "volume_list": [9534200, 6437300, 6256000, 6155200, 7325800], "movement_list": ["fall", "freeze", "rise", "rise", "rise"], "MACD_Histogram_list": [0.0485, 0.0257, 0.0424, 0.0762, 0.1164], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0182, -0.0027, 0.0158, 0.0118, 0.0104], "VWAP_list": [29.4133, 29.07, 29.4567, 29.8567, 30.1567], "alpha_smr_list": [0.0, 0.0031, 0.001, -0.0024, -0.004], "alpha_mom_list": [-0.0187, -0.0183, 0.0003, 0.0167, 0.0094], "alpha002_list": [0.6938, 0.5127, 0.6713, 0.6571, 0.6403], "alpha006_list": [0.2105, -0.1671, -0.0727, -0.0753, -0.1165], "alpha009_list": [0.5124, 0.0759, -0.4365, -0.3321, -0.2941], "alpha012_list": [-0.5124, -0.0759, 0.4365, 0.3321, -0.2941], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -0.59], "alpha024_list": [-0.7875, -0.7116, -1.1481, -1.4802, -1.7743], "alpha028_list": [-0.0659, -0.2825, -0.1592, -0.2003, -0.319], "alpha032_list": [1.6096, 1.8935, 2.3322, 2.4802, 2.5289], "alpha041_list": [0.1045, -0.0256, -0.0635, -0.0375, -0.0423], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.5124, 0.0759, -0.4365, -0.3321, -0.2941], "alpha051_list": [0.5124, 0.0759, -0.4365, -0.3321, -0.2941], "alpha053_list": [-0.1723, 0.6289, 0.2785, 0.1961, 0.066], "alpha054_list": [2.8767, 4.3129, 1.8455, 3.3857, 3.9629], "alpha101_list": [-2.8204, -3.9877, -1.5714, -2.8365, -3.4699]}
+{"data_index": 4024939, "query_stock": "WBA", "query_date": "2023-07-24", "movement": "rise", "date_list": ["2023-07-17", "2023-07-18", "2023-07-19", "2023-07-20", "2023-07-21"], "adj_close_list": [27.6305, 28.067, 28.3991, 28.6933, 28.902], "open_list": [29.11, 29.09, 29.65, 30.05, 30.24], "high_list": [29.23, 29.72, 30.04, 30.31, 30.58], "low_list": [28.86, 29.07, 29.6, 29.92, 29.93], "close_list": [29.12, 29.58, 29.93, 30.24, 30.46], "volume_list": [6437300, 6256000, 6155200, 7325800, 17543000], "movement_list": ["freeze", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [0.0257, 0.0424, 0.0762, 0.1164, 0.1527], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0027, 0.0158, 0.0118, 0.0104, 0.0073], "VWAP_list": [29.07, 29.4567, 29.8567, 30.1567, 30.3233], "alpha_smr_list": [0.0031, 0.001, -0.0024, -0.004, 0.0], "alpha_mom_list": [-0.0183, 0.0003, 0.0167, 0.0094, 0.0063], "alpha002_list": [0.5127, 0.6713, 0.6571, 0.6403, 0.3469], "alpha006_list": [-0.1671, -0.0727, -0.0753, -0.1165, -0.3915], "alpha009_list": [0.0759, -0.4365, -0.3321, -0.2941, -0.2087], "alpha012_list": [-0.0759, 0.4365, 0.3321, -0.2941, -0.2087], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -0.59, -0.54], "alpha024_list": [-0.7116, -1.1481, -1.4802, -1.7743, -1.9831], "alpha028_list": [-0.2825, -0.1592, -0.2003, -0.319, -0.2908], "alpha032_list": [1.8935, 2.3322, 2.4802, 2.5289, 2.628], "alpha041_list": [-0.0256, -0.0635, -0.0375, -0.0423, -0.0701], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0759, -0.4365, -0.3321, -0.2941, -0.2087], "alpha051_list": [0.0759, -0.4365, -0.3321, -0.2941, -0.2087], "alpha053_list": [0.6289, 0.2785, 0.1961, 0.066, 0.4017], "alpha054_list": [4.3129, 1.8455, 3.3857, 3.9629, 1.9831], "alpha101_list": [-3.9877, -1.5714, -2.8365, -3.4699, -2.0553]}
+{"data_index": 4024942, "query_stock": "WBA", "query_date": "2023-07-27", "movement": "fall", "date_list": ["2023-07-20", "2023-07-21", "2023-07-24", "2023-07-25", "2023-07-26"], "adj_close_list": [28.6933, 28.902, 29.0728, 29.1202, 29.2721], "open_list": [30.05, 30.24, 30.52, 30.64, 30.72], "high_list": [30.31, 30.58, 30.68, 30.74, 30.98], "low_list": [29.92, 29.93, 30.33, 30.37, 30.65], "close_list": [30.24, 30.46, 30.64, 30.69, 30.85], "volume_list": [7325800, 17543000, 6310300, 6046600, 5848300], "movement_list": ["rise", "rise", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.1164, 0.1527, 0.182, 0.197, 0.2085], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0104, 0.0073, 0.0059, 0.0016, 0.0052], "VWAP_list": [30.1567, 30.3233, 30.55, 30.6, 30.8267], "alpha_smr_list": [-0.004, 0.0, -0.002, 0.0, -0.001], "alpha_mom_list": [0.0094, 0.0063, 0.0072, 0.0039, 0.0016], "alpha002_list": [0.6403, 0.3469, 0.1131, 0.1018, -0.6524], "alpha006_list": [-0.1165, -0.3915, -0.2954, -0.188, -0.1359], "alpha009_list": [-0.2941, -0.2087, 0.1708, 0.0474, 0.1518], "alpha012_list": [-0.2941, -0.2087, 0.1708, 0.0474, 0.1518], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [-0.59, -0.54, -0.37, -0.16, -0.3], "alpha024_list": [-1.7743, -1.9831, -2.1539, -2.2013, -2.3531], "alpha028_list": [-0.319, -0.2908, -0.2191, -0.2304, -0.2888], "alpha032_list": [2.5289, 2.628, 2.9035, 3.44, 3.8404], "alpha041_list": [-0.0423, -0.0701, -0.0455, -0.0456, -0.0121], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -0.1518], "alpha049_list": [-0.2941, -0.2087, -0.1708, -0.0474, -0.1518], "alpha051_list": [-0.2941, -0.2087, -0.1708, -0.0474, -0.1518], "alpha053_list": [0.066, 0.4017, 0.6213, 0.2467, 0.3055], "alpha054_list": [3.9629, 1.9831, 4.5796, 4.356, 5.3156], "alpha101_list": [-3.4699, -2.0553, -4.1231, -4.0964, -4.3744]}
+{"data_index": 4024943, "query_stock": "WBA", "query_date": "2023-07-28", "movement": "fall", "date_list": ["2023-07-21", "2023-07-24", "2023-07-25", "2023-07-26", "2023-07-27"], "adj_close_list": [28.902, 29.0728, 29.1202, 29.2721, 29.0633], "open_list": [30.24, 30.52, 30.64, 30.72, 30.94], "high_list": [30.58, 30.68, 30.74, 30.98, 31.32], "low_list": [29.93, 30.33, 30.37, 30.65, 30.5], "close_list": [30.46, 30.64, 30.69, 30.85, 30.63], "volume_list": [17543000, 6310300, 6046600, 5848300, 8259900], "movement_list": ["rise", "rise", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.1527, 0.182, 0.197, 0.2085, 0.1936], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0073, 0.0059, 0.0016, 0.0052, -0.0071], "VWAP_list": [30.3233, 30.55, 30.6, 30.8267, 30.8167], "alpha_smr_list": [0.0, -0.002, 0.0, -0.001, -0.0029], "alpha_mom_list": [0.0063, 0.0072, 0.0039, 0.0016, 0.0042], "alpha002_list": [0.3469, 0.1131, 0.1018, -0.6524, -0.0101], "alpha006_list": [-0.3915, -0.2954, -0.188, -0.1359, -0.0979], "alpha009_list": [-0.2087, 0.1708, 0.0474, 0.1518, 0.2087], "alpha012_list": [-0.2087, 0.1708, 0.0474, 0.1518, 0.2087], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-0.54, -0.37, -0.16, -0.3, -0.58], "alpha024_list": [-1.9831, -2.1539, -2.2013, -2.3531, -2.1444], "alpha028_list": [-0.2908, -0.2191, -0.2304, -0.2888, -0.2261], "alpha032_list": [2.628, 2.9035, 3.44, 3.8404, 3.9725], "alpha041_list": [-0.0701, -0.0455, -0.0456, -0.0121, 0.0906], "alpha046_list": [1.0, 1.0, 1.0, -0.1518, 1.0], "alpha049_list": [-0.2087, -0.1708, -0.0474, -0.1518, 0.2087], "alpha051_list": [-0.2087, -0.1708, -0.0474, -0.1518, 0.2087], "alpha053_list": [0.4017, 0.6213, 0.2467, 0.3055, -0.0754], "alpha054_list": [1.9831, 4.5796, 4.356, 5.3156, 2.3956], "alpha101_list": [-2.0553, -4.1231, -4.0964, -4.3744, -2.2859]}
+{"data_index": 4024944, "query_stock": "WBA", "query_date": "2023-07-31", "movement": "rise", "date_list": ["2023-07-24", "2023-07-25", "2023-07-26", "2023-07-27", "2023-07-28"], "adj_close_list": [29.0728, 29.1202, 29.2721, 29.0633, 28.2758], "open_list": [30.52, 30.64, 30.72, 30.94, 30.72], "high_list": [30.68, 30.74, 30.98, 31.32, 30.86], "low_list": [30.33, 30.37, 30.65, 30.5, 29.67], "close_list": [30.64, 30.69, 30.85, 30.63, 29.8], "volume_list": [6310300, 6046600, 5848300, 8259900, 11323200], "movement_list": ["rise", "freeze", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.182, 0.197, 0.2085, 0.1936, 0.1258], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0059, 0.0016, 0.0052, -0.0071, -0.0271], "VWAP_list": [30.55, 30.6, 30.8267, 30.8167, 30.11], "alpha_smr_list": [-0.002, 0.0, -0.001, -0.0029, -0.0029], "alpha_mom_list": [0.0072, 0.0039, 0.0016, 0.0042, -0.0101], "alpha002_list": [0.1131, 0.1018, -0.6524, -0.0101, 0.4088], "alpha006_list": [-0.2954, -0.188, -0.1359, -0.0979, -0.204], "alpha009_list": [0.1708, 0.0474, 0.1518, 0.2087, 0.7875], "alpha012_list": [0.1708, 0.0474, 0.1518, 0.2087, 0.7875], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-0.37, -0.16, -0.3, -0.58, 0.12], "alpha024_list": [-2.1539, -2.2013, -2.3531, -2.1444, -1.3569], "alpha028_list": [-0.2191, -0.2304, -0.2888, -0.2261, 0.0249], "alpha032_list": [2.9035, 3.44, 3.8404, 3.9725, 4.1825], "alpha041_list": [-0.0455, -0.0456, -0.0121, 0.0906, 0.1492], "alpha046_list": [1.0, 1.0, -0.1518, 1.0, 0.7875], "alpha049_list": [-0.1708, -0.0474, -0.1518, 0.2087, 0.7875], "alpha051_list": [-0.1708, -0.0474, -0.1518, 0.2087, 0.7875], "alpha053_list": [0.6213, 0.2467, 0.3055, -0.0754, -0.5526], "alpha054_list": [4.5796, 4.356, 5.3156, 2.3956, 1.7735], "alpha101_list": [-4.1231, -4.0964, -4.3744, -2.2859, -2.0522]}
+{"data_index": 4024945, "query_stock": "WBA", "query_date": "2023-08-01", "movement": "fall", "date_list": ["2023-07-25", "2023-07-26", "2023-07-27", "2023-07-28", "2023-07-31"], "adj_close_list": [29.1202, 29.2721, 29.0633, 28.2758, 28.4371], "open_list": [30.64, 30.72, 30.94, 30.72, 29.84], "high_list": [30.74, 30.98, 31.32, 30.86, 30.32], "low_list": [30.37, 30.65, 30.5, 29.67, 29.82], "close_list": [30.69, 30.85, 30.63, 29.8, 29.97], "volume_list": [6046600, 5848300, 8259900, 11323200, 10253700], "movement_list": ["freeze", "freeze", "fall", "fall", "rise"], "MACD_Histogram_list": [0.197, 0.2085, 0.1936, 0.1258, 0.0884], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0016, 0.0052, -0.0071, -0.0271, 0.0057], "VWAP_list": [30.6, 30.8267, 30.8167, 30.11, 30.0367], "alpha_smr_list": [0.0, -0.001, -0.0029, -0.0029, -0.0013], "alpha_mom_list": [0.0039, 0.0016, 0.0042, -0.0101, -0.0304], "alpha002_list": [0.1018, -0.6524, -0.0101, 0.4088, 0.6613], "alpha006_list": [-0.188, -0.1359, -0.0979, -0.204, -0.0932], "alpha009_list": [0.0474, 0.1518, 0.2087, 0.7875, -0.1613], "alpha012_list": [0.0474, 0.1518, 0.2087, 0.7875, 0.1613], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.16, -0.3, -0.58, 0.12, 1.0], "alpha024_list": [-2.2013, -2.3531, -2.1444, -1.3569, -1.5182], "alpha028_list": [-0.2304, -0.2888, -0.2261, 0.0249, -0.011], "alpha032_list": [3.44, 3.8404, 3.9725, 4.1825, 4.2948], "alpha041_list": [-0.0456, -0.0121, 0.0906, 0.1492, 0.0323], "alpha046_list": [1.0, -0.1518, 1.0, 0.7875, 1.0], "alpha049_list": [-0.0474, -0.1518, 0.2087, 0.7875, -0.1613], "alpha051_list": [-0.0474, -0.1518, 0.2087, 0.7875, -0.1613], "alpha053_list": [0.2467, 0.3055, -0.0754, -0.5526, 0.2865], "alpha054_list": [4.356, 5.3156, 2.3956, 1.7735, 3.5188], "alpha101_list": [-4.0964, -4.3744, -2.2859, -2.0522, -2.8002]}
+{"data_index": 4024946, "query_stock": "WBA", "query_date": "2023-08-02", "movement": "rise", "date_list": ["2023-07-26", "2023-07-27", "2023-07-28", "2023-07-31", "2023-08-01"], "adj_close_list": [29.2721, 29.0633, 28.2758, 28.4371, 28.0575], "open_list": [30.72, 30.94, 30.72, 29.84, 29.97], "high_list": [30.98, 31.32, 30.86, 30.32, 30.21], "low_list": [30.65, 30.5, 29.67, 29.82, 29.44], "close_list": [30.85, 30.63, 29.8, 29.97, 29.57], "volume_list": [5848300, 8259900, 11323200, 10253700, 6534100], "movement_list": ["freeze", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [0.2085, 0.1936, 0.1258, 0.0884, 0.0375], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0052, -0.0071, -0.0271, 0.0057, -0.0133], "VWAP_list": [30.8267, 30.8167, 30.11, 30.0367, 29.74], "alpha_smr_list": [-0.001, -0.0029, -0.0029, -0.0013, 0.0], "alpha_mom_list": [0.0016, 0.0042, -0.0101, -0.0304, 0.0043], "alpha002_list": [-0.6524, -0.0101, 0.4088, 0.6613, 0.3472], "alpha006_list": [-0.1359, -0.0979, -0.204, -0.0932, 0.0206], "alpha009_list": [0.1518, 0.2087, 0.7875, -0.1613, 0.3795], "alpha012_list": [0.1518, 0.2087, 0.7875, 0.1613, -0.3795], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.3, -0.58, 0.12, 1.0, 0.0], "alpha024_list": [-2.3531, -2.1444, -1.3569, -1.5182, -1.1386], "alpha028_list": [-0.2888, -0.2261, 0.0249, -0.011, 0.1089], "alpha032_list": [3.8404, 3.9725, 4.1825, 4.2948, 4.4602], "alpha041_list": [-0.0121, 0.0906, 0.1492, 0.0323, 0.0825], "alpha046_list": [-0.1518, 1.0, 0.7875, 1.0, 0.3795], "alpha049_list": [-0.1518, 0.2087, 0.7875, -0.1613, 0.3795], "alpha051_list": [-0.1518, 0.2087, 0.7875, -0.1613, 0.3795], "alpha053_list": [0.3055, -0.0754, -0.5526, 0.2865, -0.1906], "alpha054_list": [5.3156, 2.3956, 1.7735, 3.5188, 2.4966], "alpha101_list": [-4.3744, -2.2859, -2.0522, -2.8002, -2.4805]}
+{"data_index": 4024947, "query_stock": "WBA", "query_date": "2023-08-03", "movement": "fall", "date_list": ["2023-07-27", "2023-07-28", "2023-07-31", "2023-08-01", "2023-08-02"], "adj_close_list": [29.0633, 28.2758, 28.4371, 28.0575, 29.1013], "open_list": [30.94, 30.72, 29.84, 29.97, 29.34], "high_list": [31.32, 30.86, 30.32, 30.21, 30.78], "low_list": [30.5, 29.67, 29.82, 29.44, 29.15], "close_list": [30.63, 29.8, 29.97, 29.57, 30.67], "volume_list": [8259900, 11323200, 10253700, 6534100, 9523700], "movement_list": ["fall", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [0.1936, 0.1258, 0.0884, 0.0375, 0.0714], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0071, -0.0271, 0.0057, -0.0133, 0.0372], "VWAP_list": [30.8167, 30.11, 30.0367, 29.74, 30.2], "alpha_smr_list": [-0.0029, -0.0029, -0.0013, 0.0, 0.0078], "alpha_mom_list": [0.0042, -0.0101, -0.0304, 0.0043, -0.0134], "alpha002_list": [-0.0101, 0.4088, 0.6613, 0.3472, 0.2521], "alpha006_list": [-0.0979, -0.204, -0.0932, 0.0206, 0.173], "alpha009_list": [0.2087, 0.7875, -0.1613, 0.3795, -1.0437], "alpha012_list": [0.2087, 0.7875, 0.1613, -0.3795, -1.0437], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.58, 0.12, 1.0, 0.0, -0.46], "alpha024_list": [-2.1444, -1.3569, -1.5182, -1.1386, -2.1824], "alpha028_list": [-0.2261, 0.0249, -0.011, 0.1089, -0.0819], "alpha032_list": [3.9725, 4.1825, 4.2948, 4.4602, 4.5236], "alpha041_list": [0.0906, 0.1492, 0.0323, 0.0825, -0.2461], "alpha046_list": [1.0, 0.7875, 1.0, 0.3795, 1.0], "alpha049_list": [0.2087, 0.7875, -0.1613, 0.3795, -1.0437], "alpha051_list": [0.2087, 0.7875, -0.1613, 0.3795, -1.0437], "alpha053_list": [-0.0754, -0.5526, 0.2865, -0.1906, -33.1338], "alpha054_list": [2.3956, 1.7735, 3.5188, 2.4966, 0.0311], "alpha101_list": [-2.2859, -2.0522, -2.8002, -2.4805, -0.1464]}
+{"data_index": 4024948, "query_stock": "WBA", "query_date": "2023-08-04", "movement": "fall", "date_list": ["2023-07-28", "2023-07-31", "2023-08-01", "2023-08-02", "2023-08-03"], "adj_close_list": [28.2758, 28.4371, 28.0575, 29.1013, 28.7597], "open_list": [30.72, 29.84, 29.97, 29.34, 30.72], "high_list": [30.86, 30.32, 30.21, 30.78, 30.79], "low_list": [29.67, 29.82, 29.44, 29.15, 30.01], "close_list": [29.8, 29.97, 29.57, 30.67, 30.31], "volume_list": [11323200, 10253700, 6534100, 9523700, 6350600], "movement_list": ["fall", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [0.1258, 0.0884, 0.0375, 0.0714, 0.0682], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0271, 0.0057, -0.0133, 0.0372, -0.0117], "VWAP_list": [30.11, 30.0367, 29.74, 30.2, 30.37], "alpha_smr_list": [-0.0029, -0.0013, 0.0, 0.0078, -0.0016], "alpha_mom_list": [-0.0101, -0.0304, 0.0043, -0.0134, 0.0443], "alpha002_list": [0.4088, 0.6613, 0.3472, 0.2521, 0.232], "alpha006_list": [-0.204, -0.0932, 0.0206, 0.173, 0.2518], "alpha009_list": [0.7875, -0.1613, 0.3795, -1.0437, 0.3416], "alpha012_list": [0.7875, 0.1613, -0.3795, -1.0437, -0.3416], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.12, 1.0, 0.0, -0.46, -0.58], "alpha024_list": [-1.3569, -1.5182, -1.1386, -2.1824, -1.8408], "alpha028_list": [0.0249, -0.011, 0.1089, -0.0819, -0.1836], "alpha032_list": [4.1825, 4.2948, 4.4602, 4.5236, 4.6999], "alpha041_list": [0.1492, 0.0323, 0.0825, -0.2461, 0.0275], "alpha046_list": [0.7875, 1.0, 0.3795, 1.0, 0.3416], "alpha049_list": [0.7875, -0.1613, 0.3795, -1.0437, 0.3416], "alpha051_list": [0.7875, -0.1613, 0.3795, -1.0437, 0.3416], "alpha053_list": [-0.5526, 0.2865, -0.1906, -33.1338, 0.0085], "alpha054_list": [1.7735, 3.5188, 2.4966, 0.0311, 2.229], "alpha101_list": [-2.0522, -2.8002, -2.4805, -0.1464, -2.51]}
+{"data_index": 4024950, "query_stock": "WBA", "query_date": "2023-08-08", "movement": "fall", "date_list": ["2023-08-01", "2023-08-02", "2023-08-03", "2023-08-04", "2023-08-07"], "adj_close_list": [28.0575, 29.1013, 28.7597, 28.3327, 28.3517], "open_list": [29.97, 29.34, 30.72, 30.38, 29.9], "high_list": [30.21, 30.78, 30.79, 30.6, 30.15], "low_list": [29.44, 29.15, 30.01, 29.81, 29.8], "close_list": [29.57, 30.67, 30.31, 29.86, 29.88], "volume_list": [6534100, 9523700, 6350600, 6490600, 4835500], "movement_list": ["fall", "rise", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.0375, 0.0714, 0.0682, 0.0363, 0.0164], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0133, 0.0372, -0.0117, -0.0148, 0.0007], "VWAP_list": [29.74, 30.2, 30.37, 30.09, 29.9433], "alpha_smr_list": [0.0, 0.0078, -0.0016, -0.0023, -0.0013], "alpha_mom_list": [0.0043, -0.0134, 0.0443, -0.0134, -0.0173], "alpha002_list": [0.3472, 0.2521, 0.232, 0.0462, -0.2682], "alpha006_list": [0.0206, 0.173, 0.2518, 0.3265, 0.1467], "alpha009_list": [0.3795, -1.0437, 0.3416, 0.427, -0.019], "alpha012_list": [-0.3795, -1.0437, -0.3416, 0.427, 0.019], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -0.46, -0.58, 0.18, 0.0], "alpha024_list": [-1.1386, -2.1824, -1.8408, -1.4138, -1.4328], "alpha028_list": [0.1089, -0.0819, -0.1836, -0.1602, -0.2354], "alpha032_list": [4.4602, 4.5236, 4.6999, 4.8747, 5.0237], "alpha041_list": [0.0825, -0.2461, 0.0275, 0.1124, 0.0312], "alpha046_list": [0.3795, 1.0, 0.3416, 0.427, -0.019], "alpha049_list": [0.3795, -1.0437, 0.3416, 0.427, -0.019], "alpha051_list": [0.3795, -1.0437, 0.3416, 0.427, -0.019], "alpha053_list": [-0.1906, -33.1338, 0.0085, -0.2564, 0.0544], "alpha054_list": [2.4966, 0.0311, 2.229, 2.6506, 5.3983], "alpha101_list": [-2.4805, -0.1464, -2.51, -2.5882, -4.4112]}
+{"data_index": 4024951, "query_stock": "WBA", "query_date": "2023-08-09", "movement": "fall", "date_list": ["2023-08-02", "2023-08-03", "2023-08-04", "2023-08-07", "2023-08-08"], "adj_close_list": [29.1013, 28.7597, 28.3327, 28.3517, 28.0196], "open_list": [29.34, 30.72, 30.38, 29.9, 29.8], "high_list": [30.78, 30.79, 30.6, 30.15, 29.84], "low_list": [29.15, 30.01, 29.81, 29.8, 29.11], "close_list": [30.67, 30.31, 29.86, 29.88, 29.53], "volume_list": [9523700, 6350600, 6490600, 4835500, 8043600], "movement_list": ["rise", "fall", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.0714, 0.0682, 0.0363, 0.0164, -0.0173], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0372, -0.0117, -0.0148, 0.0007, -0.0117], "VWAP_list": [30.2, 30.37, 30.09, 29.9433, 29.4933], "alpha_smr_list": [0.0078, -0.0016, -0.0023, -0.0013, 0.0027], "alpha_mom_list": [-0.0134, 0.0443, -0.0134, -0.0173, -0.0007], "alpha002_list": [0.2521, 0.232, 0.0462, -0.2682, -0.173], "alpha006_list": [0.173, 0.2518, 0.3265, 0.1467, 0.109], "alpha009_list": [-1.0437, 0.3416, 0.427, -0.019, 0.3321], "alpha012_list": [-1.0437, -0.3416, 0.427, 0.019, 0.3321], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.46, -0.58, 0.18, 0.0, 0.0], "alpha024_list": [-2.1824, -1.8408, -1.4138, -1.4328, -1.1007], "alpha028_list": [-0.0819, -0.1836, -0.1602, -0.2354, -0.1435], "alpha032_list": [4.5236, 4.6999, 4.8747, 5.0237, 5.2856], "alpha041_list": [-0.2461, 0.0275, 0.1124, 0.0312, -0.0206], "alpha046_list": [1.0, 0.3416, 0.427, -0.019, 0.3321], "alpha049_list": [-1.0437, 0.3416, 0.427, -0.019, 0.3321], "alpha051_list": [-1.0437, 0.3416, 0.427, -0.019, 0.3321], "alpha053_list": [-33.1338, 0.0085, -0.2564, 0.0544, -0.43], "alpha054_list": [0.0311, 2.229, 2.6506, 5.3983, 2.0326], "alpha101_list": [-0.1464, -2.51, -2.5882, -4.4112, -2.4356]}
+{"data_index": 4024954, "query_stock": "WBA", "query_date": "2023-08-14", "movement": "fall", "date_list": ["2023-08-07", "2023-08-08", "2023-08-09", "2023-08-10", "2023-08-11"], "adj_close_list": [28.3517, 28.0196, 27.7634, 27.7349, 27.8488], "open_list": [29.9, 29.8, 29.47, 29.36, 29.26], "high_list": [30.15, 29.84, 29.85, 29.74, 29.37], "low_list": [29.8, 29.11, 29.23, 29.2, 29.12], "close_list": [29.88, 29.53, 29.26, 29.23, 29.35], "volume_list": [4835500, 8043600, 6459900, 6082300, 4464100], "movement_list": ["freeze", "fall", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.0164, -0.0173, -0.053, -0.0735, -0.0741], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0007, -0.0117, -0.0091, -0.001, 0.0041], "VWAP_list": [29.9433, 29.4933, 29.4467, 29.39, 29.28], "alpha_smr_list": [-0.0013, 0.0027, 0.002, -0.0034, -0.001], "alpha_mom_list": [-0.0173, -0.0007, -0.0091, -0.0072, -0.0044], "alpha002_list": [-0.2682, -0.173, 0.065, 0.0597, 0.2711], "alpha006_list": [0.1467, 0.109, -0.0871, -0.1499, 0.0332], "alpha009_list": [-0.019, 0.3321, 0.2562, 0.0285, -0.1139], "alpha012_list": [0.019, 0.3321, -0.2562, -0.0285, 0.1139], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.4328, -1.1007, -0.8445, -0.816, -0.9299], "alpha028_list": [-0.2354, -0.1435, 0.0954, 0.0621, -0.046], "alpha032_list": [5.0237, 5.2856, 5.4432, 5.671, 5.9839], "alpha041_list": [0.0312, -0.0206, 0.0917, 0.0788, -0.0353], "alpha046_list": [-0.019, 0.3321, 0.2562, 0.0285, -0.1139], "alpha049_list": [-0.019, 0.3321, 0.2562, 0.0285, -0.1139], "alpha051_list": [-0.019, 0.3321, 0.2562, 0.0285, -0.1139], "alpha053_list": [0.0544, -0.43, 0.148, 0.4849, 0.1649], "alpha054_list": [5.3983, 2.0326, 3.1876, 3.6067, 6.5106], "alpha101_list": [-4.4112, -2.4356, -2.7482, -3.0038, -5.6224]}
+{"data_index": 4024955, "query_stock": "WBA", "query_date": "2023-08-15", "movement": "fall", "date_list": ["2023-08-08", "2023-08-09", "2023-08-10", "2023-08-11", "2023-08-14"], "adj_close_list": [28.0196, 27.7634, 27.7349, 27.8488, 27.5831], "open_list": [29.8, 29.47, 29.36, 29.26, 29.35], "high_list": [29.84, 29.85, 29.74, 29.37, 29.41], "low_list": [29.11, 29.23, 29.2, 29.12, 29.03], "close_list": [29.53, 29.26, 29.23, 29.35, 29.07], "volume_list": [8043600, 6459900, 6082300, 4464100, 5444000], "movement_list": ["fall", "fall", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-0.0173, -0.053, -0.0735, -0.0741, -0.0863], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0117, -0.0091, -0.001, 0.0041, -0.0095], "VWAP_list": [29.4933, 29.4467, 29.39, 29.28, 29.17], "alpha_smr_list": [0.0027, 0.002, -0.0034, -0.001, 0.0], "alpha_mom_list": [-0.0007, -0.0091, -0.0072, -0.0044, 0.0031], "alpha002_list": [-0.173, 0.065, 0.0597, 0.2711, 0.7206], "alpha006_list": [0.109, -0.0871, -0.1499, 0.0332, -0.0064], "alpha009_list": [0.3321, 0.2562, 0.0285, -0.1139, 0.2657], "alpha012_list": [0.3321, -0.2562, -0.0285, 0.1139, 0.2657], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.1007, -0.8445, -0.816, -0.9299, -0.6642], "alpha028_list": [-0.1435, 0.0954, 0.0621, -0.046, 0.0207], "alpha032_list": [5.2856, 5.4432, 5.671, 5.9839, 6.1496], "alpha041_list": [-0.0206, 0.0917, 0.0788, -0.0353, 0.0494], "alpha046_list": [0.3321, 0.2562, 0.0285, -0.1139, 0.2657], "alpha049_list": [0.3321, 0.2562, 0.0285, -0.1139, 0.2657], "alpha051_list": [0.3321, 0.2562, 0.0285, -0.1139, 0.2657], "alpha053_list": [-0.43, 0.148, 0.4849, 0.1649, 0.2943], "alpha054_list": [2.0326, 3.1876, 3.6067, 6.5106, 5.1937], "alpha101_list": [-2.4356, -2.7482, -3.0038, -5.6224, -4.6375]}
+{"data_index": 4024956, "query_stock": "WBA", "query_date": "2023-08-16", "movement": "fall", "date_list": ["2023-08-09", "2023-08-10", "2023-08-11", "2023-08-14", "2023-08-15"], "adj_close_list": [27.7634, 27.7349, 27.8488, 27.5831, 27.1371], "open_list": [29.47, 29.36, 29.26, 29.35, 28.95], "high_list": [29.85, 29.74, 29.37, 29.41, 28.98], "low_list": [29.23, 29.2, 29.12, 29.03, 28.59], "close_list": [29.26, 29.23, 29.35, 29.07, 28.6], "volume_list": [6459900, 6082300, 4464100, 5444000, 5813200], "movement_list": ["fall", "freeze", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.053, -0.0735, -0.0741, -0.0863, -0.1163], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.06], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0091, -0.001, 0.0041, -0.0095, -0.0162], "VWAP_list": [29.4467, 29.39, 29.28, 29.17, 28.7233], "alpha_smr_list": [0.002, -0.0034, -0.001, 0.0, 0.0041], "alpha_mom_list": [-0.0091, -0.0072, -0.0044, 0.0031, -0.0096], "alpha002_list": [0.065, 0.0597, 0.2711, 0.7206, 0.7472], "alpha006_list": [-0.0871, -0.1499, 0.0332, -0.0064, -0.0592], "alpha009_list": [0.2562, 0.0285, -0.1139, 0.2657, 0.446], "alpha012_list": [-0.2562, -0.0285, 0.1139, 0.2657, 0.446], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.8445, -0.816, -0.9299, -0.6642, -0.2182], "alpha028_list": [0.0954, 0.0621, -0.046, 0.0207, 0.0409], "alpha032_list": [5.4432, 5.671, 5.9839, 6.1496, 6.3401], "alpha041_list": [0.0917, 0.0788, -0.0353, 0.0494, 0.061], "alpha046_list": [0.2562, 0.0285, -0.1139, 0.2657, 0.446], "alpha049_list": [0.2562, 0.0285, -0.1139, 0.2657, 0.446], "alpha051_list": [0.2562, 0.0285, -0.1139, 0.2657, 0.446], "alpha053_list": [0.148, 0.4849, 0.1649, 0.2943, 33.1833], "alpha054_list": [3.1876, 3.6067, 6.5106, 5.1937, 5.1473], "alpha101_list": [-2.7482, -3.0038, -5.6224, -4.6375, -4.6365]}
+{"data_index": 4024957, "query_stock": "WBA", "query_date": "2023-08-17", "movement": "fall", "date_list": ["2023-08-10", "2023-08-11", "2023-08-14", "2023-08-15", "2023-08-16"], "adj_close_list": [27.7349, 27.8488, 27.5831, 27.1371, 26.7481], "open_list": [29.36, 29.26, 29.35, 28.95, 28.64], "high_list": [29.74, 29.37, 29.41, 28.98, 28.73], "low_list": [29.2, 29.12, 29.03, 28.59, 28.18], "close_list": [29.23, 29.35, 29.07, 28.6, 28.19], "volume_list": [6082300, 4464100, 5444000, 5813200, 6109000], "movement_list": ["freeze", "freeze", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.0735, -0.0741, -0.0863, -0.1163, -0.1522], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -0.06, -0.1581], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.001, 0.0041, -0.0095, -0.0162, -0.0143], "VWAP_list": [29.39, 29.28, 29.17, 28.7233, 28.3667], "alpha_smr_list": [-0.0034, -0.001, 0.0, 0.0041, -0.0014], "alpha_mom_list": [-0.0072, -0.0044, 0.0031, -0.0096, -0.0122], "alpha002_list": [0.0597, 0.2711, 0.7206, 0.7472, 0.7313], "alpha006_list": [-0.1499, 0.0332, -0.0064, -0.0592, -0.255], "alpha009_list": [0.0285, -0.1139, 0.2657, 0.446, 0.389], "alpha012_list": [-0.0285, 0.1139, 0.2657, 0.446, 0.389], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.816, -0.9299, -0.6642, -0.2182, 0.0], "alpha028_list": [0.0621, -0.046, 0.0207, 0.0409, 0.0436], "alpha032_list": [5.671, 5.9839, 6.1496, 6.3401, 6.5506], "alpha041_list": [0.0788, -0.0353, 0.0494, 0.061, 0.087], "alpha046_list": [0.0285, -0.1139, 0.2657, 0.446, -1.0], "alpha049_list": [0.0285, -0.1139, 0.2657, 0.446, 0.389], "alpha051_list": [0.0285, -0.1139, 0.2657, 0.446, 0.389], "alpha053_list": [0.4849, 0.1649, 0.2943, 33.1833, 0.2397], "alpha054_list": [3.6067, 6.5106, 5.1937, 5.1473, 3.6639], "alpha101_list": [-3.0038, -5.6224, -4.6375, -4.6365, -3.4335]}
+{"data_index": 4024958, "query_stock": "WBA", "query_date": "2023-08-18", "movement": "fall", "date_list": ["2023-08-11", "2023-08-14", "2023-08-15", "2023-08-16", "2023-08-17"], "adj_close_list": [27.8488, 27.5831, 27.1371, 26.7481, 25.7708], "open_list": [29.26, 29.35, 28.95, 28.64, 27.92], "high_list": [29.37, 29.41, 28.98, 28.73, 28.26], "low_list": [29.12, 29.03, 28.59, 28.18, 27.12], "close_list": [29.35, 29.07, 28.6, 28.19, 27.16], "volume_list": [4464100, 5444000, 5813200, 6109000, 13469000], "movement_list": ["freeze", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.0741, -0.0863, -0.1163, -0.1522, -0.2269], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.06, -0.1581, -0.6017], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0041, -0.0095, -0.0162, -0.0143, -0.0365], "VWAP_list": [29.28, 29.17, 28.7233, 28.3667, 27.5133], "alpha_smr_list": [-0.001, 0.0, 0.0041, -0.0014, 0.0096], "alpha_mom_list": [-0.0044, 0.0031, -0.0096, -0.0122, -0.0158], "alpha002_list": [0.2711, 0.7206, 0.7472, 0.7313, 0.9218], "alpha006_list": [0.0332, -0.0064, -0.0592, -0.255, 0.5882], "alpha009_list": [-0.1139, 0.2657, 0.446, 0.389, 0.9773], "alpha012_list": [0.1139, 0.2657, 0.446, 0.389, 0.9773], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.9299, -0.6642, -0.2182, 0.0, 0.0], "alpha028_list": [-0.046, 0.0207, 0.0409, 0.0436, -0.2038], "alpha032_list": [5.9839, 6.1496, 6.3401, 6.5506, 6.7763], "alpha041_list": [-0.0353, 0.0494, 0.061, 0.087, 0.1708], "alpha046_list": [-0.1139, 0.2657, 0.446, -1.0, -1.0], "alpha049_list": [-0.1139, 0.2657, 0.446, 0.389, 0.9773], "alpha051_list": [-0.1139, 0.2657, 0.446, 0.389, 0.9773], "alpha053_list": [0.1649, 0.2943, 33.1833, 0.2397, -0.3102], "alpha054_list": [6.5106, 5.1937, 5.1473, 3.6639, 1.7665], "alpha101_list": [-5.6224, -4.6375, -4.6365, -3.4335, -1.8836]}
+{"data_index": 4024962, "query_stock": "WBA", "query_date": "2023-08-24", "movement": "fall", "date_list": ["2023-08-17", "2023-08-18", "2023-08-21", "2023-08-22", "2023-08-23"], "adj_close_list": [25.7708, 25.6356, 25.539, 25.6356, 25.6356], "open_list": [27.92, 26.67, 26.54, 26.47, 26.56], "high_list": [28.26, 26.97, 26.61, 26.71, 26.71], "low_list": [27.12, 26.51, 26.21, 26.12, 26.27], "close_list": [27.16, 26.54, 26.44, 26.54, 26.54], "volume_list": [13469000, 8928900, 6833100, 9178800, 6142500], "movement_list": ["fall", "fall", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-0.2269, -0.2679, -0.2825, -0.2668, -0.2385], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.6017, -0.284, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0365, -0.0052, -0.0038, 0.0038, 0.0], "VWAP_list": [27.5133, 26.6733, 26.42, 26.4567, 26.5067], "alpha_smr_list": [0.0096, 0.0182, 0.0, -0.0011, -0.0008], "alpha_mom_list": [-0.0158, -0.0276, -0.0049, -0.0038, 0.0026], "alpha002_list": [0.9218, 0.2081, 0.4982, 0.5454, 0.5595], "alpha006_list": [0.5882, 0.5976, 0.4084, 0.5366, 0.4303], "alpha009_list": [0.9773, -0.1352, -0.0966, -0.0966, 0.0], "alpha012_list": [0.9773, -0.1352, -0.0966, -0.0966, 0.0], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, 0.0, 0.0, -0.0966, -0.0966], "alpha028_list": [-0.2038, -0.2227, -0.2162, -0.2268, -0.1217], "alpha032_list": [6.7763, 6.9183, 6.9685, 7.1144, 7.3286], "alpha041_list": [0.1708, 0.0657, -0.0108, -0.0433, -0.0176], "alpha046_list": [-1.0, 0.1352, 0.0966, -0.0966, 0.0], "alpha049_list": [0.9773, 0.1352, 0.0966, -0.0966, 0.0], "alpha051_list": [0.9773, 0.1352, 0.0966, -0.0966, 0.0], "alpha053_list": [-0.3102, -0.2844, 0.0734, -0.7952, -0.325], "alpha054_list": [1.7665, 2.3167, 2.0331, 0.9637, 1.7213], "alpha101_list": [-1.8836, -2.2439, -2.4963, -1.4119, -2.0962]}
+{"data_index": 4024965, "query_stock": "WBA", "query_date": "2023-08-29", "movement": "rise", "date_list": ["2023-08-22", "2023-08-23", "2023-08-24", "2023-08-25", "2023-08-28"], "adj_close_list": [25.6356, 25.6356, 24.4571, 24.3992, 24.3123], "open_list": [26.47, 26.56, 26.4, 25.32, 25.3], "high_list": [26.71, 26.71, 26.51, 25.56, 25.51], "low_list": [26.12, 26.27, 25.3, 24.97, 24.99], "close_list": [26.54, 26.54, 25.32, 25.26, 25.17], "volume_list": [9178800, 6142500, 13169200, 10937800, 8282300], "movement_list": ["freeze", "freeze", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.2668, -0.2385, -0.2784, -0.2869, -0.2764], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.1179, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0038, 0.0, -0.046, -0.0024, -0.0036], "VWAP_list": [26.4567, 26.5067, 25.71, 25.2633, 25.2233], "alpha_smr_list": [-0.0011, -0.0008, 0.0053, 0.0, -0.0016], "alpha_mom_list": [-0.0038, 0.0026, -0.0008, -0.0418, -0.0024], "alpha002_list": [0.5454, 0.5595, 0.6509, 0.3523, 0.3617], "alpha006_list": [0.5366, 0.4303, 0.5139, 0.4821, 0.2917], "alpha009_list": [-0.0966, 0.0, 1.1784, 0.058, 0.0869], "alpha012_list": [-0.0966, 0.0, 1.1784, -0.058, -0.0869], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.0966, -0.0966, 0.0, 0.0, 0.0], "alpha028_list": [-0.2268, -0.1217, -0.3308, -0.4469, -0.4239], "alpha032_list": [7.1144, 7.3286, 7.7055, 8.0206, 8.3362], "alpha041_list": [-0.0433, -0.0176, 0.1879, -0.0001, 0.0253], "alpha046_list": [-0.0966, 0.0, 1.1784, -1.0, 0.0869], "alpha049_list": [-0.0966, 0.0, 1.1784, 0.058, 0.0869], "alpha051_list": [-0.0966, 0.0, 1.1784, 0.058, 0.0869], "alpha053_list": [-0.7952, -0.325, -1.2389, -0.771, -0.4988], "alpha054_list": [0.9637, 1.7213, 1.0208, 1.1643, 1.5905], "alpha101_list": [-1.4119, -2.0962, -1.6043, -1.558, -1.8958]}
+{"data_index": 4024967, "query_stock": "WBA", "query_date": "2023-08-31", "movement": "fall", "date_list": ["2023-08-24", "2023-08-25", "2023-08-28", "2023-08-29", "2023-08-30"], "adj_close_list": [24.4571, 24.3992, 24.3123, 24.6697, 24.7276], "open_list": [26.4, 25.32, 25.3, 25.29, 25.63], "high_list": [26.51, 25.56, 25.51, 25.56, 25.77], "low_list": [25.3, 24.97, 24.99, 25.2, 25.45], "close_list": [25.32, 25.26, 25.17, 25.54, 25.6], "volume_list": [13169200, 10937800, 8282300, 6892600, 5883700], "movement_list": ["fall", "freeze", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.2784, -0.2869, -0.2764, -0.2256, -0.1708], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.1179, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.046, -0.0024, -0.0036, 0.0147, 0.0023], "VWAP_list": [25.71, 25.2633, 25.2233, 25.4333, 25.6067], "alpha_smr_list": [0.0053, 0.0, -0.0016, -0.0048, -0.0035], "alpha_mom_list": [-0.0008, -0.0418, -0.0024, -0.0052, 0.0098], "alpha002_list": [0.6509, 0.3523, 0.3617, 0.5775, 0.6083], "alpha006_list": [0.5139, 0.4821, 0.2917, -0.0218, -0.4532], "alpha009_list": [1.1784, 0.058, 0.0869, -0.3574, -0.058], "alpha012_list": [1.1784, -0.058, -0.0869, 0.3574, 0.058], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, 0.0, 0.0, -0.3574, -0.4153], "alpha028_list": [-0.3308, -0.4469, -0.4239, -0.4555, -0.3724], "alpha032_list": [7.7055, 8.0206, 8.3362, 8.6152, 8.8846], "alpha041_list": [0.1879, -0.0001, 0.0253, -0.054, 0.0028], "alpha046_list": [1.1784, -1.0, 0.0869, -0.3574, 1.0], "alpha049_list": [1.1784, 0.058, 0.0869, -0.3574, -0.058], "alpha051_list": [1.1784, 0.058, 0.0869, -0.3574, -0.058], "alpha053_list": [-1.2389, -0.771, -0.4988, -0.2947, 0.402], "alpha054_list": [1.0208, 1.1643, 1.5905, 1.668, 2.7006], "alpha101_list": [-1.6043, -1.558, -1.8958, -1.7184, -2.8112]}
+{"data_index": 4024968, "query_stock": "WBA", "query_date": "2023-09-01", "movement": "fall", "date_list": ["2023-08-25", "2023-08-28", "2023-08-29", "2023-08-30", "2023-08-31"], "adj_close_list": [24.3992, 24.3123, 24.6697, 24.7276, 24.4475], "open_list": [25.32, 25.3, 25.29, 25.63, 25.59], "high_list": [25.56, 25.51, 25.56, 25.77, 25.76], "low_list": [24.97, 24.99, 25.2, 25.45, 25.18], "close_list": [25.26, 25.17, 25.54, 25.6, 25.31], "volume_list": [10937800, 8282300, 6892600, 5883700, 10794500], "movement_list": ["freeze", "freeze", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.2869, -0.2764, -0.2256, -0.1708, -0.1375], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0024, -0.0036, 0.0147, 0.0023, -0.0113], "VWAP_list": [25.2633, 25.2233, 25.4333, 25.6067, 25.4167], "alpha_smr_list": [0.0, -0.0016, -0.0048, -0.0035, 0.0004], "alpha_mom_list": [-0.0418, -0.0024, -0.0052, 0.0098, -0.0012], "alpha002_list": [0.3523, 0.3617, 0.5775, 0.6083, 0.6191], "alpha006_list": [0.4821, 0.2917, -0.0218, -0.4532, 0.0028], "alpha009_list": [0.058, 0.0869, -0.3574, -0.058, 0.2801], "alpha012_list": [-0.058, -0.0869, 0.3574, 0.058, 0.2801], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, 0.0, -0.3574, -0.4153, -0.1352], "alpha028_list": [-0.4469, -0.4239, -0.4555, -0.3724, -0.3997], "alpha032_list": [8.0206, 8.3362, 8.6152, 8.8846, 9.2151], "alpha041_list": [-0.0001, 0.0253, -0.054, 0.0028, 0.0517], "alpha046_list": [-1.0, 0.0869, -0.3574, 1.0, 1.0], "alpha049_list": [0.058, 0.0869, -0.3574, -0.058, 0.2801], "alpha051_list": [0.058, 0.0869, -0.3574, -0.058, 0.2801], "alpha053_list": [-0.771, -0.4988, -0.2947, 0.402, -0.2657], "alpha054_list": [1.1643, 1.5905, 1.668, 2.7006, 1.587], "alpha101_list": [-1.558, -1.8958, -1.7184, -2.8112, -1.9665]}
+{"data_index": 4024969, "query_stock": "WBA", "query_date": "2023-09-05", "movement": "fall", "date_list": ["2023-08-28", "2023-08-29", "2023-08-30", "2023-08-31", "2023-09-01"], "adj_close_list": [24.3123, 24.6697, 24.7276, 24.4475, 22.6316], "open_list": [25.3, 25.29, 25.63, 25.59, 25.17], "high_list": [25.51, 25.56, 25.77, 25.76, 25.26], "low_list": [24.99, 25.2, 25.45, 25.18, 23.39], "close_list": [25.17, 25.54, 25.6, 25.31, 23.43], "volume_list": [8282300, 6892600, 5883700, 10794500, 33164400], "movement_list": ["freeze", "rise", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.2764, -0.2256, -0.1708, -0.1375, -0.2172], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -0.107], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0036, 0.0147, 0.0023, -0.0113, -0.0743], "VWAP_list": [25.2233, 25.4333, 25.6067, 25.4167, 24.0267], "alpha_smr_list": [-0.0016, -0.0048, -0.0035, 0.0004, 0.0055], "alpha_mom_list": [-0.0024, -0.0052, 0.0098, -0.0012, -0.011], "alpha002_list": [0.3617, 0.5775, 0.6083, 0.6191, 0.6893], "alpha006_list": [0.2917, -0.0218, -0.4532, 0.0028, 0.3786], "alpha009_list": [0.0869, -0.3574, -0.058, 0.2801, 1.8159], "alpha012_list": [-0.0869, 0.3574, 0.058, 0.2801, 1.8159], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, -0.3574, -0.4153, -0.1352, 0.0], "alpha028_list": [-0.4239, -0.4555, -0.3724, -0.3997, -0.295], "alpha032_list": [8.3362, 8.6152, 8.8846, 9.2151, 9.6535], "alpha041_list": [0.0253, -0.054, 0.0028, 0.0517, 0.2804], "alpha046_list": [0.0869, -0.3574, 1.0, 1.0, 1.8159], "alpha049_list": [0.0869, -0.3574, -0.058, 0.2801, 1.8159], "alpha051_list": [0.0869, -0.3574, -0.058, 0.2801, 1.8159], "alpha053_list": [-0.4988, -0.2947, 0.402, -0.2657, -1.8695], "alpha054_list": [1.5905, 1.668, 2.7006, 1.587, 0.6901], "alpha101_list": [-1.8958, -1.7184, -2.8112, -1.9665, -1.3567]}
+{"data_index": 4024971, "query_stock": "WBA", "query_date": "2023-09-07", "movement": "fall", "date_list": ["2023-08-30", "2023-08-31", "2023-09-01", "2023-09-05", "2023-09-06"], "adj_close_list": [24.7276, 24.4475, 22.6316, 21.9554, 21.8685], "open_list": [25.63, 25.59, 25.17, 23.5, 22.61], "high_list": [25.77, 25.76, 25.26, 23.55, 22.75], "low_list": [25.45, 25.18, 23.39, 22.69, 22.31], "close_list": [25.6, 25.31, 23.43, 22.73, 22.64], "volume_list": [5883700, 10794500, 33164400, 23839200, 17255000], "movement_list": ["freeze", "fall", "fall", "fall", "freeze"], "MACD_Histogram_list": [-0.1708, -0.1375, -0.2172, -0.2902, -0.317], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -0.107, -0.206, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0023, -0.0113, -0.0743, -0.0299, -0.004], "VWAP_list": [25.6067, 25.4167, 24.0267, 22.99, 22.5667], "alpha_smr_list": [-0.0035, 0.0004, 0.0055, -0.003, 0.0053], "alpha_mom_list": [0.0098, -0.0012, -0.011, -0.0716, -0.0333], "alpha002_list": [0.6083, 0.6191, 0.6893, 0.8591, 0.8967], "alpha006_list": [-0.4532, 0.0028, 0.3786, 0.5314, 0.4556], "alpha009_list": [-0.058, 0.2801, 1.8159, 0.6761, 0.0869], "alpha012_list": [0.058, 0.2801, 1.8159, -0.6761, -0.0869], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.4153, -0.1352, 0.0, 0.0, 0.0], "alpha028_list": [-0.3724, -0.3997, -0.295, -0.4051, -0.5093], "alpha032_list": [8.8846, 9.2151, 9.6535, 10.1043, 10.3514], "alpha041_list": [0.0028, 0.0517, 0.2804, 0.126, -0.0377], "alpha046_list": [1.0, 1.0, 1.8159, 0.6761, 0.0869], "alpha049_list": [-0.058, 0.2801, 1.8159, 0.6761, 0.0869], "alpha051_list": [-0.058, 0.2801, 1.8159, 0.6761, 0.0869], "alpha053_list": [0.402, -0.2657, -1.8695, 0.0472, -0.303], "alpha054_list": [2.7006, 1.587, 0.6901, 1.2, 1.1855], "alpha101_list": [-2.8112, -1.9665, -1.3567, -1.794, -1.6815]}
+{"data_index": 4024973, "query_stock": "WBA", "query_date": "2023-09-11", "movement": "fall", "date_list": ["2023-09-01", "2023-09-05", "2023-09-06", "2023-09-07", "2023-09-08"], "adj_close_list": [22.6316, 21.9554, 21.8685, 21.2889, 21.2406], "open_list": [25.17, 23.5, 22.61, 22.6, 22.18], "high_list": [25.26, 23.55, 22.75, 22.75, 22.27], "low_list": [23.39, 22.69, 22.31, 21.92, 21.95], "close_list": [23.43, 22.73, 22.64, 22.04, 21.99], "volume_list": [33164400, 23839200, 17255000, 20863400, 14467200], "movement_list": ["fall", "fall", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-0.2172, -0.2902, -0.317, -0.3442, -0.3354], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.107, -0.206, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0743, -0.0299, -0.004, -0.0265, -0.0023], "VWAP_list": [24.0267, 22.99, 22.5667, 22.2367, 22.07], "alpha_smr_list": [0.0055, -0.003, 0.0053, 0.0018, -0.0063], "alpha_mom_list": [-0.011, -0.0716, -0.0333, 0.0013, -0.0251], "alpha002_list": [0.6893, 0.8591, 0.8967, 0.8011, 0.7689], "alpha006_list": [0.3786, 0.5314, 0.4556, 0.4386, 0.3655], "alpha009_list": [1.8159, 0.6761, 0.0869, -0.5796, -0.0483], "alpha012_list": [1.8159, -0.6761, -0.0869, 0.5796, -0.0483], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha028_list": [-0.295, -0.4051, -0.5093, -0.4277, -0.4626], "alpha032_list": [9.6535, 10.1043, 10.3514, 10.6785, 10.8804], "alpha041_list": [0.2804, 0.126, -0.0377, 0.0945, 0.0394], "alpha046_list": [1.8159, 0.6761, 0.0869, 0.5796, 1.0], "alpha049_list": [1.8159, 0.6761, 0.0869, 0.5796, 0.0483], "alpha051_list": [1.8159, 0.6761, 0.0869, 0.5796, 0.0483], "alpha053_list": [-1.8695, 0.0472, -0.303, 0.1204, 0.5825], "alpha054_list": [0.6901, 1.2, 1.1855, 1.0251, 2.7523], "alpha101_list": [-1.3567, -1.794, -1.6815, -1.5777, -2.9264]}
+{"data_index": 4024974, "query_stock": "WBA", "query_date": "2023-09-12", "movement": "rise", "date_list": ["2023-09-05", "2023-09-06", "2023-09-07", "2023-09-08", "2023-09-11"], "adj_close_list": [21.9554, 21.8685, 21.2889, 21.2406, 20.6997], "open_list": [23.5, 22.61, 22.6, 22.18, 22.15], "high_list": [23.55, 22.75, 22.75, 22.27, 22.24], "low_list": [22.69, 22.31, 21.92, 21.95, 21.39], "close_list": [22.73, 22.64, 22.04, 21.99, 21.43], "volume_list": [23839200, 17255000, 20863400, 14467200, 28308300], "movement_list": ["fall", "freeze", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.2902, -0.317, -0.3442, -0.3354, -0.3352], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.206, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0299, -0.004, -0.0265, -0.0023, -0.0255], "VWAP_list": [22.99, 22.5667, 22.2367, 22.07, 21.6867], "alpha_smr_list": [-0.003, 0.0053, 0.0018, -0.0063, -0.0072], "alpha_mom_list": [-0.0716, -0.0333, 0.0013, -0.0251, -0.0086], "alpha002_list": [0.8591, 0.8967, 0.8011, 0.7689, 0.9153], "alpha006_list": [0.5314, 0.4556, 0.4386, 0.3655, 0.4578], "alpha009_list": [0.6761, 0.0869, -0.5796, -0.0483, -0.5409], "alpha012_list": [-0.6761, -0.0869, 0.5796, -0.0483, 0.5409], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha028_list": [-0.4051, -0.5093, -0.4277, -0.4626, -0.4119], "alpha032_list": [10.1043, 10.3514, 10.6785, 10.8804, 11.3225], "alpha041_list": [0.126, -0.0377, 0.0945, 0.0394, 0.1242], "alpha046_list": [0.6761, 0.0869, 0.5796, 1.0, 0.5409], "alpha049_list": [0.6761, 0.0869, 0.5796, 0.0483, 0.5409], "alpha051_list": [0.6761, 0.0869, 0.5796, 0.0483, 0.5409], "alpha053_list": [0.0472, -0.303, 0.1204, 0.5825, -0.4641], "alpha054_list": [1.2, 1.1855, 1.0251, 2.7523, 1.1393], "alpha101_list": [-1.794, -1.6815, -1.5777, -2.9264, -1.7042]}
+{"data_index": 4024975, "query_stock": "WBA", "query_date": "2023-09-13", "movement": "rise", "date_list": ["2023-09-06", "2023-09-07", "2023-09-08", "2023-09-11", "2023-09-12"], "adj_close_list": [21.8685, 21.2889, 21.2406, 20.6997, 20.9798], "open_list": [22.61, 22.6, 22.18, 22.15, 21.54], "high_list": [22.75, 22.75, 22.27, 22.24, 22.27], "low_list": [22.31, 21.92, 21.95, 21.39, 21.49], "close_list": [22.64, 22.04, 21.99, 21.43, 21.72], "volume_list": [17255000, 20863400, 14467200, 28308300, 17826500], "movement_list": ["freeze", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.317, -0.3442, -0.3354, -0.3352, -0.2874], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.004, -0.0265, -0.0023, -0.0255, 0.0135], "VWAP_list": [22.5667, 22.2367, 22.07, 21.6867, 21.8267], "alpha_smr_list": [0.0053, 0.0018, -0.0063, -0.0072, -0.0051], "alpha_mom_list": [-0.0333, 0.0013, -0.0251, -0.0086, -0.033], "alpha002_list": [0.8967, 0.8011, 0.7689, 0.9153, 0.3812], "alpha006_list": [0.4556, 0.4386, 0.3655, 0.4578, 0.3546], "alpha009_list": [0.0869, -0.5796, -0.0483, -0.5409, -0.2801], "alpha012_list": [-0.0869, 0.5796, -0.0483, 0.5409, 0.2801], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, 0.0, 0.0, 0.0, -0.2801], "alpha028_list": [-0.5093, -0.4277, -0.4626, -0.4119, -0.4501], "alpha032_list": [10.3514, 10.6785, 10.8804, 11.3225, 11.7325], "alpha041_list": [-0.0377, 0.0945, 0.0394, 0.1242, 0.0499], "alpha046_list": [0.0869, 0.5796, 1.0, 0.5409, -0.2801], "alpha049_list": [0.0869, 0.5796, 0.0483, 0.5409, -0.2801], "alpha051_list": [0.0869, 0.5796, 0.0483, 0.5409, -0.2801], "alpha053_list": [-0.303, 0.1204, 0.5825, -0.4641, -0.8501], "alpha054_list": [1.1855, 1.0251, 2.7523, 1.1393, 0.7462], "alpha101_list": [-1.6815, -1.5777, -2.9264, -1.7042, -0.7172]}
+{"data_index": 4024976, "query_stock": "WBA", "query_date": "2023-09-14", "movement": "rise", "date_list": ["2023-09-07", "2023-09-08", "2023-09-11", "2023-09-12", "2023-09-13"], "adj_close_list": [21.2889, 21.2406, 20.6997, 20.9798, 21.1537], "open_list": [22.6, 22.18, 22.15, 21.54, 21.71], "high_list": [22.75, 22.27, 22.24, 22.27, 21.94], "low_list": [21.92, 21.95, 21.39, 21.49, 21.48], "close_list": [22.04, 21.99, 21.43, 21.72, 21.9], "volume_list": [20863400, 14467200, 28308300, 17826500, 12823500], "movement_list": ["fall", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.3442, -0.3354, -0.3352, -0.2874, -0.2182], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0265, -0.0023, -0.0255, 0.0135, 0.0083], "VWAP_list": [22.2367, 22.07, 21.6867, 21.8267, 21.7733], "alpha_smr_list": [0.0018, -0.0063, -0.0072, -0.0051, 0.0005], "alpha_mom_list": [0.0013, -0.0251, -0.0086, -0.033, 0.0083], "alpha002_list": [0.8011, 0.7689, 0.9153, 0.3812, 0.3932], "alpha006_list": [0.4386, 0.3655, 0.4578, 0.3546, 0.1326], "alpha009_list": [-0.5796, -0.0483, -0.5409, -0.2801, -0.1739], "alpha012_list": [0.5796, -0.0483, 0.5409, 0.2801, 0.1739], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, 0.0, 0.0, -0.2801, -0.454], "alpha028_list": [-0.4277, -0.4626, -0.4119, -0.4501, -0.5088], "alpha032_list": [10.6785, 10.8804, 11.3225, 11.7325, 12.1308], "alpha041_list": [0.0945, 0.0394, 0.1242, 0.0499, -0.0646], "alpha046_list": [0.5796, 1.0, 0.5409, -0.2801, -0.1739], "alpha049_list": [0.5796, 0.0483, 0.5409, -0.2801, -0.1739], "alpha051_list": [0.5796, 0.0483, 0.5409, -0.2801, -0.1739], "alpha053_list": [0.1204, 0.5825, -0.4641, -0.8501, -0.9668], "alpha054_list": [1.0251, 2.7523, 1.1393, 0.7462, 0.8077], "alpha101_list": [-1.5777, -2.9264, -1.7042, -0.7172, -1.2067]}
+{"data_index": 4024978, "query_stock": "WBA", "query_date": "2023-09-18", "movement": "fall", "date_list": ["2023-09-11", "2023-09-12", "2023-09-13", "2023-09-14", "2023-09-15"], "adj_close_list": [20.6997, 20.9798, 21.1537, 21.7139, 21.656], "open_list": [22.15, 21.54, 21.71, 22.13, 22.48], "high_list": [22.24, 22.27, 21.94, 22.54, 22.64], "low_list": [21.39, 21.49, 21.48, 22.09, 22.14], "close_list": [21.43, 21.72, 21.9, 22.48, 22.42], "volume_list": [28308300, 17826500, 12823500, 13997500, 21725700], "movement_list": ["fall", "rise", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.3352, -0.2874, -0.2182, -0.1141, -0.0329], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0255, 0.0135, 0.0083, 0.0265, -0.0027], "VWAP_list": [21.6867, 21.8267, 21.7733, 22.37, 22.4], "alpha_smr_list": [-0.0072, -0.0051, 0.0005, -0.0104, 0.0], "alpha_mom_list": [-0.0086, -0.033, 0.0083, 0.0087, 0.0157], "alpha002_list": [0.9153, 0.3812, 0.3932, 0.4263, 0.5188], "alpha006_list": [0.4578, 0.3546, 0.1326, -0.24, -0.7572], "alpha009_list": [-0.5409, -0.2801, -0.1739, -0.5602, 0.058], "alpha012_list": [0.5409, 0.2801, 0.1739, -0.5602, 0.058], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, -0.2801, -0.454, -1.0142, -0.9563], "alpha028_list": [-0.4119, -0.4501, -0.5088, -0.3281, -0.1043], "alpha032_list": [11.3225, 11.7325, 12.1308, 12.5361, 13.2807], "alpha041_list": [0.1242, 0.0499, -0.0646, -0.0561, -0.0114], "alpha046_list": [0.5409, -0.2801, -0.1739, -0.5602, 0.058], "alpha049_list": [0.5409, -0.2801, -0.1739, -0.5602, 0.058], "alpha051_list": [0.5409, -0.2801, -0.1739, -0.5602, 0.058], "alpha053_list": [-0.4641, -0.8501, -0.9668, -0.4048, 1.4326], "alpha054_list": [1.1393, 0.7462, 0.8077, 0.9189, 1.1668], "alpha101_list": [-1.7042, -0.7172, -1.2067, -0.9225, -1.6448]}
+{"data_index": 4024979, "query_stock": "WBA", "query_date": "2023-09-19", "movement": "fall", "date_list": ["2023-09-12", "2023-09-13", "2023-09-14", "2023-09-15", "2023-09-18"], "adj_close_list": [20.9798, 21.1537, 21.7139, 21.656, 21.4338], "open_list": [21.54, 21.71, 22.13, 22.48, 22.5], "high_list": [22.27, 21.94, 22.54, 22.64, 22.56], "low_list": [21.49, 21.48, 22.09, 22.14, 21.91], "close_list": [21.72, 21.9, 22.48, 22.42, 22.19], "volume_list": [17826500, 12823500, 13997500, 21725700, 11576700], "movement_list": ["rise", "rise", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.2874, -0.2182, -0.1141, -0.0329, 0.0194], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0135, 0.0083, 0.0265, -0.0027, -0.0103], "VWAP_list": [21.8267, 21.7733, 22.37, 22.4, 22.22], "alpha_smr_list": [-0.0051, 0.0005, -0.0104, 0.0, -0.0036], "alpha_mom_list": [-0.033, 0.0083, 0.0087, 0.0157, -0.0027], "alpha002_list": [0.3812, 0.3932, 0.4263, 0.5188, 0.4681], "alpha006_list": [0.3546, 0.1326, -0.24, -0.7572, -0.3671], "alpha009_list": [-0.2801, -0.1739, -0.5602, 0.058, 0.2222], "alpha012_list": [0.2801, 0.1739, -0.5602, 0.058, -0.2222], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.2801, -0.454, -1.0142, -0.9563, -0.7341], "alpha028_list": [-0.4501, -0.5088, -0.3281, -0.1043, -0.106], "alpha032_list": [11.7325, 12.1308, 12.5361, 13.2807, 13.7099], "alpha041_list": [0.0499, -0.0646, -0.0561, -0.0114, 0.0126], "alpha046_list": [-0.2801, -0.1739, -0.5602, 0.058, 1.0], "alpha049_list": [-0.2801, -0.1739, -0.5602, 0.058, 0.2222], "alpha051_list": [-0.2801, -0.1739, -0.5602, 0.058, 0.2222], "alpha053_list": [-0.8501, -0.9668, -0.4048, 1.4326, -0.1943], "alpha054_list": [0.7462, 0.8077, 0.9189, 1.1668, 0.9339], "alpha101_list": [-0.7172, -1.2067, -0.9225, -1.6448, -1.6378]}
+{"data_index": 4024980, "query_stock": "WBA", "query_date": "2023-09-20", "movement": "fall", "date_list": ["2023-09-13", "2023-09-14", "2023-09-15", "2023-09-18", "2023-09-19"], "adj_close_list": [21.1537, 21.7139, 21.656, 21.4338, 21.2793], "open_list": [21.71, 22.13, 22.48, 22.5, 22.25], "high_list": [21.94, 22.54, 22.64, 22.56, 22.5], "low_list": [21.48, 22.09, 22.14, 21.91, 22.01], "close_list": [21.9, 22.48, 22.42, 22.19, 22.03], "volume_list": [12823500, 13997500, 21725700, 11576700, 10601800], "movement_list": ["rise", "rise", "freeze", "fall", "fall"], "MACD_Histogram_list": [-0.2182, -0.1141, -0.0329, 0.0194, 0.0551], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0083, 0.0265, -0.0027, -0.0103, -0.0072], "VWAP_list": [21.7733, 22.37, 22.4, 22.22, 22.18], "alpha_smr_list": [0.0005, -0.0104, 0.0, -0.0036, -0.0027], "alpha_mom_list": [0.0083, 0.0087, 0.0157, -0.0027, -0.0139], "alpha002_list": [0.3932, 0.4263, 0.5188, 0.4681, 0.0159], "alpha006_list": [0.1326, -0.24, -0.7572, -0.3671, -0.1252], "alpha009_list": [-0.1739, -0.5602, 0.058, 0.2222, 0.1545], "alpha012_list": [0.1739, -0.5602, 0.058, -0.2222, -0.1545], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.454, -1.0142, -0.9563, -0.7341, -0.5796], "alpha028_list": [-0.5088, -0.3281, -0.1043, -0.106, -0.1011], "alpha032_list": [12.1308, 12.5361, 13.2807, 13.7099, 14.0464], "alpha041_list": [-0.0646, -0.0561, -0.0114, 0.0126, 0.0737], "alpha046_list": [-0.1739, -0.5602, 0.058, 1.0, 1.0], "alpha049_list": [-0.1739, -0.5602, 0.058, 0.2222, 0.1545], "alpha051_list": [-0.1739, -0.5602, 0.058, 0.2222, 0.1545], "alpha053_list": [-0.9668, -0.4048, 1.4326, -0.1943, 0.326], "alpha054_list": [0.8077, 0.9189, 1.1668, 0.9339, 1.8639], "alpha101_list": [-1.2067, -0.9225, -1.6448, -1.6378, -1.9771]}
+{"data_index": 4024981, "query_stock": "WBA", "query_date": "2023-09-21", "movement": "fall", "date_list": ["2023-09-14", "2023-09-15", "2023-09-18", "2023-09-19", "2023-09-20"], "adj_close_list": [21.7139, 21.656, 21.4338, 21.2793, 21.0957], "open_list": [22.13, 22.48, 22.5, 22.25, 22.01], "high_list": [22.54, 22.64, 22.56, 22.5, 22.22], "low_list": [22.09, 22.14, 21.91, 22.01, 21.81], "close_list": [22.48, 22.42, 22.19, 22.03, 21.84], "volume_list": [13997500, 21725700, 11576700, 10601800, 8368200], "movement_list": ["rise", "freeze", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.1141, -0.0329, 0.0194, 0.0551, 0.0766], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0265, -0.0027, -0.0103, -0.0072, -0.0086], "VWAP_list": [22.37, 22.4, 22.22, 22.18, 21.9567], "alpha_smr_list": [-0.0104, 0.0, -0.0036, -0.0027, 0.0009], "alpha_mom_list": [0.0087, 0.0157, -0.0027, -0.0139, -0.0099], "alpha002_list": [0.4263, 0.5188, 0.4681, 0.0159, 0.1145], "alpha006_list": [-0.24, -0.7572, -0.3671, -0.1252, -0.1795], "alpha009_list": [-0.5602, 0.058, 0.2222, 0.1545, 0.1835], "alpha012_list": [-0.5602, 0.058, -0.2222, -0.1545, -0.1835], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.0142, -0.9563, -0.7341, -0.5796, -0.396], "alpha028_list": [-0.3281, -0.1043, -0.106, -0.1011, -0.3766], "alpha032_list": [12.5361, 13.2807, 13.7099, 14.0464, 14.4668], "alpha041_list": [-0.0561, -0.0114, 0.0126, 0.0737, 0.0574], "alpha046_list": [-0.5602, 0.058, 1.0, 1.0, 1.0], "alpha049_list": [-0.5602, 0.058, 0.2222, 0.1545, 0.1835], "alpha051_list": [-0.5602, 0.058, 0.2222, 0.1545, 0.1835], "alpha053_list": [-0.4048, 1.4326, -0.1943, 0.326, 0.7412], "alpha054_list": [0.9189, 1.1668, 0.9339, 1.8639, 2.1538], "alpha101_list": [-0.9225, -1.6448, -1.6378, -1.9771, -2.2245]}
+{"data_index": 4024982, "query_stock": "WBA", "query_date": "2023-09-22", "movement": "fall", "date_list": ["2023-09-15", "2023-09-18", "2023-09-19", "2023-09-20", "2023-09-21"], "adj_close_list": [21.656, 21.4338, 21.2793, 21.0957, 20.719], "open_list": [22.48, 22.5, 22.25, 22.01, 21.69], "high_list": [22.64, 22.56, 22.5, 22.22, 21.92], "low_list": [22.14, 21.91, 22.01, 21.81, 21.44], "close_list": [22.42, 22.19, 22.03, 21.84, 21.45], "volume_list": [21725700, 11576700, 10601800, 8368200, 8022300], "movement_list": ["freeze", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.0329, 0.0194, 0.0551, 0.0766, 0.0754], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0027, -0.0103, -0.0072, -0.0086, -0.0179], "VWAP_list": [22.4, 22.22, 22.18, 21.9567, 21.6033], "alpha_smr_list": [0.0, -0.0036, -0.0027, 0.0009, 0.0069], "alpha_mom_list": [0.0157, -0.0027, -0.0139, -0.0099, -0.0078], "alpha002_list": [0.5188, 0.4681, 0.0159, 0.1145, -0.0827], "alpha006_list": [-0.7572, -0.3671, -0.1252, -0.1795, -0.2018], "alpha009_list": [0.058, 0.2222, 0.1545, 0.1835, -0.3767], "alpha012_list": [0.058, -0.2222, -0.1545, -0.1835, -0.3767], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.9563, -0.7341, -0.5796, -0.396, -0.0193], "alpha028_list": [-0.1043, -0.106, -0.1011, -0.3766, -0.3927], "alpha032_list": [13.2807, 13.7099, 14.0464, 14.4668, 14.7814], "alpha041_list": [-0.0114, 0.0126, 0.0737, 0.0574, 0.0753], "alpha046_list": [0.058, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.058, 0.2222, 0.1545, 0.1835, 0.3767], "alpha051_list": [0.058, 0.2222, 0.1545, 0.1835, 0.3767], "alpha053_list": [1.4326, -0.1943, 0.326, 0.7412, -0.2147], "alpha054_list": [1.1668, 0.9339, 1.8639, 2.1538, 1.8885], "alpha101_list": [-1.6448, -1.6378, -1.9771, -2.2245, -2.0187]}
+{"data_index": 4024983, "query_stock": "WBA", "query_date": "2023-09-25", "movement": "rise", "date_list": ["2023-09-18", "2023-09-19", "2023-09-20", "2023-09-21", "2023-09-22"], "adj_close_list": [21.4338, 21.2793, 21.0957, 20.719, 20.4003], "open_list": [22.5, 22.25, 22.01, 21.69, 21.42], "high_list": [22.56, 22.5, 22.22, 21.92, 21.58], "low_list": [21.91, 22.01, 21.81, 21.44, 21.05], "close_list": [22.19, 22.03, 21.84, 21.45, 21.12], "volume_list": [11576700, 10601800, 8368200, 8022300, 9424800], "movement_list": ["fall", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [0.0194, 0.0551, 0.0766, 0.0754, 0.0638], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0103, -0.0072, -0.0086, -0.0179, -0.0154], "VWAP_list": [22.22, 22.18, 21.9567, 21.6033, 21.25], "alpha_smr_list": [-0.0036, -0.0027, 0.0009, 0.0069, 0.0014], "alpha_mom_list": [-0.0027, -0.0139, -0.0099, -0.0078, -0.0111], "alpha002_list": [0.4681, 0.0159, 0.1145, -0.0827, -0.4488], "alpha006_list": [-0.3671, -0.1252, -0.1795, -0.2018, -0.3052], "alpha009_list": [0.2222, 0.1545, 0.1835, -0.3767, -0.3188], "alpha012_list": [-0.2222, -0.1545, -0.1835, -0.3767, 0.3188], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.7341, -0.5796, -0.396, -0.0193, 0.0], "alpha028_list": [-0.106, -0.1011, -0.3766, -0.3927, -0.2353], "alpha032_list": [13.7099, 14.0464, 14.4668, 14.7814, 15.135], "alpha041_list": [0.0126, 0.0737, 0.0574, 0.0753, 0.0634], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.2222, 0.1545, 0.1835, 0.3767, 0.3188], "alpha051_list": [0.2222, 0.1545, 0.1835, 0.3767, 0.3188], "alpha053_list": [-0.1943, 0.326, 0.7412, -0.2147, 0.4156], "alpha054_list": [0.9339, 1.8639, 2.1538, 1.8885, 1.5645], "alpha101_list": [-1.6378, -1.9771, -2.2245, -2.0187, -1.9204]}
+{"data_index": 4024984, "query_stock": "WBA", "query_date": "2023-09-26", "movement": "fall", "date_list": ["2023-09-19", "2023-09-20", "2023-09-21", "2023-09-22", "2023-09-25"], "adj_close_list": [21.2793, 21.0957, 20.719, 20.4003, 20.6128], "open_list": [22.25, 22.01, 21.69, 21.42, 21.03], "high_list": [22.5, 22.22, 21.92, 21.58, 21.36], "low_list": [22.01, 21.81, 21.44, 21.05, 21.02], "close_list": [22.03, 21.84, 21.45, 21.12, 21.34], "volume_list": [10601800, 8368200, 8022300, 9424800, 6891000], "movement_list": ["fall", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [0.0551, 0.0766, 0.0754, 0.0638, 0.0798], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0072, -0.0086, -0.0179, -0.0154, 0.0104], "VWAP_list": [22.18, 21.9567, 21.6033, 21.25, 21.24], "alpha_smr_list": [-0.0027, 0.0009, 0.0069, 0.0014, 0.0043], "alpha_mom_list": [-0.0139, -0.0099, -0.0078, -0.0111, -0.0141], "alpha002_list": [0.0159, 0.1145, -0.0827, -0.4488, -0.0292], "alpha006_list": [-0.1252, -0.1795, -0.2018, -0.3052, -0.4576], "alpha009_list": [0.1545, 0.1835, -0.3767, -0.3188, -0.2125], "alpha012_list": [-0.1545, -0.1835, -0.3767, 0.3188, 0.2125], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.5796, -0.396, -0.0193, 0.0, -0.2125], "alpha028_list": [-0.1011, -0.3766, -0.3927, -0.2353, -0.1755], "alpha032_list": [14.0464, 14.4668, 14.7814, 15.135, 15.5091], "alpha041_list": [0.0737, 0.0574, 0.0753, 0.0634, -0.0507], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.1545, 0.1835, 0.3767, 0.3188, -0.2125], "alpha051_list": [0.1545, 0.1835, 0.3767, 0.3188, -0.2125], "alpha053_list": [0.326, 0.7412, -0.2147, 0.4156, 0.694], "alpha054_list": [1.8639, 2.1538, 1.8885, 1.5645, 1.3239], "alpha101_list": [-1.9771, -2.2245, -2.0187, -1.9204, -1.2235]}
+{"data_index": 4024985, "query_stock": "WBA", "query_date": "2023-09-27", "movement": "fall", "date_list": ["2023-09-20", "2023-09-21", "2023-09-22", "2023-09-25", "2023-09-26"], "adj_close_list": [21.0957, 20.719, 20.4003, 20.6128, 20.4099], "open_list": [22.01, 21.69, 21.42, 21.03, 21.22], "high_list": [22.22, 21.92, 21.58, 21.36, 21.46], "low_list": [21.81, 21.44, 21.05, 21.02, 21.08], "close_list": [21.84, 21.45, 21.12, 21.34, 21.13], "volume_list": [8368200, 8022300, 9424800, 6891000, 7570500], "movement_list": ["fall", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [0.0766, 0.0754, 0.0638, 0.0798, 0.0858], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0086, -0.0179, -0.0154, 0.0104, -0.0098], "VWAP_list": [21.9567, 21.6033, 21.25, 21.24, 21.2233], "alpha_smr_list": [0.0009, 0.0069, 0.0014, 0.0043, 0.0056], "alpha_mom_list": [-0.0099, -0.0078, -0.0111, -0.0141, 0.0146], "alpha002_list": [0.1145, -0.0827, -0.4488, -0.0292, -0.0407], "alpha006_list": [-0.1795, -0.2018, -0.3052, -0.4576, -0.6777], "alpha009_list": [0.1835, -0.3767, -0.3188, -0.2125, 0.2028], "alpha012_list": [-0.1835, -0.3767, 0.3188, 0.2125, 0.2028], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.396, -0.0193, 0.0, -0.2125, -0.0097], "alpha028_list": [-0.3766, -0.3927, -0.2353, -0.1755, -0.1146], "alpha032_list": [14.4668, 14.7814, 15.135, 15.5091, 15.9418], "alpha041_list": [0.0574, 0.0753, 0.0634, -0.0507, 0.0458], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.1835, 0.3767, 0.3188, -0.2125, 0.2028], "alpha051_list": [0.1835, 0.3767, 0.3188, -0.2125, 0.2028], "alpha053_list": [0.7412, -0.2147, 0.4156, 0.694, 0.8426], "alpha054_list": [2.1538, 1.8885, 1.5645, 1.3239, 2.1422], "alpha101_list": [-2.2245, -2.0187, -1.9204, -1.2235, -2.1262]}
+{"data_index": 4024986, "query_stock": "WBA", "query_date": "2023-09-28", "movement": "fall", "date_list": ["2023-09-21", "2023-09-22", "2023-09-25", "2023-09-26", "2023-09-27"], "adj_close_list": [20.719, 20.4003, 20.6128, 20.4099, 20.3037], "open_list": [21.69, 21.42, 21.03, 21.22, 21.19], "high_list": [21.92, 21.58, 21.36, 21.46, 21.24], "low_list": [21.44, 21.05, 21.02, 21.08, 20.58], "close_list": [21.45, 21.12, 21.34, 21.13, 21.02], "volume_list": [8022300, 9424800, 6891000, 7570500, 10182900], "movement_list": ["fall", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [0.0754, 0.0638, 0.0798, 0.0858, 0.091], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0179, -0.0154, 0.0104, -0.0098, -0.0052], "VWAP_list": [21.6033, 21.25, 21.24, 21.2233, 20.9467], "alpha_smr_list": [0.0069, 0.0014, 0.0043, 0.0056, -0.0028], "alpha_mom_list": [-0.0078, -0.0111, -0.0141, 0.0146, -0.0043], "alpha002_list": [-0.0827, -0.4488, -0.0292, -0.0407, 0.2054], "alpha006_list": [-0.2018, -0.3052, -0.4576, -0.6777, -0.6661], "alpha009_list": [-0.3767, -0.3188, -0.2125, 0.2028, 0.1063], "alpha012_list": [-0.3767, 0.3188, 0.2125, 0.2028, 0.1063], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.0193, 0.0, -0.2125, -0.0097, 0.0], "alpha028_list": [-0.3927, -0.2353, -0.1755, -0.1146, -0.2143], "alpha032_list": [14.7814, 15.135, 15.5091, 15.9418, 16.38], "alpha041_list": [0.0753, 0.0634, -0.0507, 0.0458, -0.0393], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.3767, 0.3188, -0.2125, 0.2028, 0.1063], "alpha051_list": [0.3767, 0.3188, -0.2125, 0.2028, 0.1063], "alpha053_list": [-0.2147, 0.4156, 0.694, 0.8426, -1.192], "alpha054_list": [1.8885, 1.5645, 1.3239, 2.1422, 0.5184], "alpha101_list": [-2.0187, -1.9204, -1.2235, -2.1262, -1.3409]}
+{"data_index": 4024987, "query_stock": "WBA", "query_date": "2023-09-29", "movement": "rise", "date_list": ["2023-09-22", "2023-09-25", "2023-09-26", "2023-09-27", "2023-09-28"], "adj_close_list": [20.4003, 20.6128, 20.4099, 20.3037, 20.1878], "open_list": [21.42, 21.03, 21.22, 21.19, 21.16], "high_list": [21.58, 21.36, 21.46, 21.24, 21.22], "low_list": [21.05, 21.02, 21.08, 20.58, 20.74], "close_list": [21.12, 21.34, 21.13, 21.02, 20.9], "volume_list": [9424800, 6891000, 7570500, 10182900, 7291500], "movement_list": ["fall", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [0.0638, 0.0798, 0.0858, 0.091, 0.0947], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0154, 0.0104, -0.0098, -0.0052, -0.0057], "VWAP_list": [21.25, 21.24, 21.2233, 20.9467, 20.9533], "alpha_smr_list": [0.0014, 0.0043, 0.0056, -0.0028, -0.0066], "alpha_mom_list": [-0.0111, -0.0141, 0.0146, -0.0043, -0.0081], "alpha002_list": [-0.4488, -0.0292, -0.0407, 0.2054, 0.2948], "alpha006_list": [-0.3052, -0.4576, -0.6777, -0.6661, -0.6711], "alpha009_list": [-0.3188, -0.2125, 0.2028, 0.1063, 0.1159], "alpha012_list": [0.3188, 0.2125, 0.2028, 0.1063, -0.1159], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, -0.2125, -0.0097, 0.0, 0.0], "alpha028_list": [-0.2353, -0.1755, -0.1146, -0.2143, -0.3733], "alpha032_list": [15.135, 15.5091, 15.9418, 16.38, 16.8148], "alpha041_list": [0.0634, -0.0507, 0.0458, -0.0393, 0.0253], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.3188, -0.2125, 0.2028, 0.1063, 0.1159], "alpha051_list": [0.3188, -0.2125, 0.2028, 0.1063, 0.1159], "alpha053_list": [0.4156, 0.694, 0.8426, -1.192, 0.1638], "alpha054_list": [1.5645, 1.3239, 2.1422, 0.5184, 1.4555], "alpha101_list": [-1.9204, -1.2235, -2.1262, -1.3409, -2.0213]}
+{"data_index": 4024988, "query_stock": "WBA", "query_date": "2023-10-02", "movement": "rise", "date_list": ["2023-09-25", "2023-09-26", "2023-09-27", "2023-09-28", "2023-09-29"], "adj_close_list": [20.6128, 20.4099, 20.3037, 20.1878, 21.4821], "open_list": [21.03, 21.22, 21.19, 21.16, 21.0], "high_list": [21.36, 21.46, 21.24, 21.22, 22.43], "low_list": [21.02, 21.08, 20.58, 20.74, 20.88], "close_list": [21.34, 21.13, 21.02, 20.9, 22.24], "volume_list": [6891000, 7570500, 10182900, 7291500, 25659100], "movement_list": ["rise", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [0.0798, 0.0858, 0.091, 0.0947, 0.187], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0104, -0.0098, -0.0052, -0.0057, 0.0641], "VWAP_list": [21.24, 21.2233, 20.9467, 20.9533, 21.85], "alpha_smr_list": [0.0043, 0.0056, -0.0028, -0.0066, -0.0048], "alpha_mom_list": [-0.0141, 0.0146, -0.0043, -0.0081, -0.0124], "alpha002_list": [-0.0292, -0.0407, 0.2054, 0.2948, -0.5344], "alpha006_list": [-0.4576, -0.6777, -0.6661, -0.6711, 0.1578], "alpha009_list": [-0.2125, 0.2028, 0.1063, 0.1159, -1.2943], "alpha012_list": [0.2125, 0.2028, 0.1063, -0.1159, -1.2943], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -1.19], "alpha024_list": [-0.2125, -0.0097, 0.0, 0.0, -1.2943], "alpha028_list": [-0.1755, -0.1146, -0.2143, -0.3733, -0.4358], "alpha032_list": [15.5091, 15.9418, 16.38, 16.8148, 17.0231], "alpha041_list": [-0.0507, 0.0458, -0.0393, 0.0253, -0.2089], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.2125, 0.2028, 0.1063, 0.1159, -1.2943], "alpha051_list": [-0.2125, 0.2028, 0.1063, 0.1159, -1.2943], "alpha053_list": [0.694, 0.8426, -1.192, 0.1638, 3.9393], "alpha054_list": [1.3239, 2.1422, 0.5184, 1.4555, -0.3468], "alpha101_list": [-1.2235, -2.1262, -1.3409, -2.0213, 0.3108]}
+{"data_index": 4024989, "query_stock": "WBA", "query_date": "2023-10-03", "movement": "rise", "date_list": ["2023-09-26", "2023-09-27", "2023-09-28", "2023-09-29", "2023-10-02"], "adj_close_list": [20.4099, 20.3037, 20.1878, 21.4821, 21.656], "open_list": [21.22, 21.19, 21.16, 21.0, 22.24], "high_list": [21.46, 21.24, 21.22, 22.43, 22.43], "low_list": [21.08, 20.58, 20.74, 20.88, 21.9], "close_list": [21.13, 21.02, 20.9, 22.24, 22.42], "volume_list": [7570500, 10182900, 7291500, 25659100, 12917400], "movement_list": ["fall", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [0.0858, 0.091, 0.0947, 0.187, 0.2581], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0098, -0.0052, -0.0057, 0.0641, 0.0081], "VWAP_list": [21.2233, 20.9467, 20.9533, 21.85, 22.25], "alpha_smr_list": [0.0056, -0.0028, -0.0066, -0.0048, 0.0], "alpha_mom_list": [0.0146, -0.0043, -0.0081, -0.0124, 0.0574], "alpha002_list": [-0.0407, 0.2054, 0.2948, -0.5344, -0.491], "alpha006_list": [-0.6777, -0.6661, -0.6711, 0.1578, 0.1431], "alpha009_list": [0.2028, 0.1063, 0.1159, -1.2943, -0.1739], "alpha012_list": [0.2028, 0.1063, -0.1159, -1.2943, 0.1739], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -1.19, -1.21], "alpha024_list": [-0.0097, 0.0, 0.0, -1.2943, -1.4682], "alpha028_list": [-0.1146, -0.2143, -0.3733, -0.4358, -0.4146], "alpha032_list": [15.9418, 16.38, 16.8148, 17.0231, 17.2427], "alpha041_list": [0.0458, -0.0393, 0.0253, -0.2089, -0.0866], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.2028, 0.1063, 0.1159, -1.2943, -0.1739], "alpha051_list": [0.2028, 0.1063, 0.1159, -1.2943, -0.1739], "alpha053_list": [0.8426, -1.192, 0.1638, 3.9393, -1.5013], "alpha054_list": [2.1422, 0.5184, 1.4555, -0.3468, 0.526], "alpha101_list": [-2.1262, -1.3409, -2.0213, 0.3108, -1.0999]}
+{"data_index": 4024990, "query_stock": "WBA", "query_date": "2023-10-04", "movement": "fall", "date_list": ["2023-09-27", "2023-09-28", "2023-09-29", "2023-10-02", "2023-10-03"], "adj_close_list": [20.3037, 20.1878, 21.4821, 21.656, 21.7815], "open_list": [21.19, 21.16, 21.0, 22.24, 22.39], "high_list": [21.24, 21.22, 22.43, 22.43, 22.69], "low_list": [20.58, 20.74, 20.88, 21.9, 22.28], "close_list": [21.02, 20.9, 22.24, 22.42, 22.55], "volume_list": [10182900, 7291500, 25659100, 12917400, 13087000], "movement_list": ["fall", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [0.091, 0.0947, 0.187, 0.2581, 0.3085], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0052, -0.0057, 0.0641, 0.0081, 0.0058], "VWAP_list": [20.9467, 20.9533, 21.85, 22.25, 22.5067], "alpha_smr_list": [-0.0028, -0.0066, -0.0048, 0.0, 0.0013], "alpha_mom_list": [-0.0043, -0.0081, -0.0124, 0.0574, 0.0081], "alpha002_list": [0.2054, 0.2948, -0.5344, -0.491, -0.4695], "alpha006_list": [-0.6661, -0.6711, 0.1578, 0.1431, 0.0541], "alpha009_list": [0.1063, 0.1159, -1.2943, -0.1739, -0.1256], "alpha012_list": [0.1063, -0.1159, -1.2943, 0.1739, -0.1256], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, -1.19, -1.21, -0.26], "alpha024_list": [0.0, 0.0, -1.2943, -1.4682, -1.5938], "alpha028_list": [-0.2143, -0.3733, -0.4358, -0.4146, -0.4436], "alpha032_list": [16.38, 16.8148, 17.0231, 17.2427, 17.3393], "alpha041_list": [-0.0393, 0.0253, -0.2089, -0.0866, -0.0226], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.1063, 0.1159, -1.2943, -0.1739, -0.1256], "alpha051_list": [0.1063, 0.1159, -1.2943, -0.1739, -0.1256], "alpha053_list": [-1.192, 0.1638, 3.9393, -1.5013, -0.2485], "alpha054_list": [0.5184, 1.4555, -0.3468, 0.526, 1.3953], "alpha101_list": [-1.3409, -2.0213, 0.3108, -1.0999, -1.4804]}
+{"data_index": 4024992, "query_stock": "WBA", "query_date": "2023-10-06", "movement": "fall", "date_list": ["2023-09-29", "2023-10-02", "2023-10-03", "2023-10-04", "2023-10-05"], "adj_close_list": [21.4821, 21.656, 21.7815, 21.5304, 21.4242], "open_list": [21.0, 22.24, 22.39, 22.64, 22.14], "high_list": [22.43, 22.43, 22.69, 22.67, 22.6], "low_list": [20.88, 21.9, 22.28, 21.82, 22.05], "close_list": [22.24, 22.42, 22.55, 22.29, 22.18], "volume_list": [25659100, 12917400, 13087000, 11006400, 8243200], "movement_list": ["rise", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.187, 0.2581, 0.3085, 0.3186, 0.3113], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0641, 0.0081, 0.0058, -0.0115, -0.0049], "VWAP_list": [21.85, 22.25, 22.5067, 22.26, 22.2767], "alpha_smr_list": [-0.0048, 0.0, 0.0013, -0.004, 0.0068], "alpha_mom_list": [-0.0124, 0.0574, 0.0081, 0.0071, -0.0156], "alpha002_list": [-0.5344, -0.491, -0.4695, -0.4855, -0.621], "alpha006_list": [0.1578, 0.1431, 0.0541, 0.0092, 0.0508], "alpha009_list": [-1.2943, -0.1739, -0.1256, 0.2511, 0.1063], "alpha012_list": [-1.2943, 0.1739, -0.1256, -0.2511, -0.1063], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-1.19, -1.21, -0.26, -0.24, 0.09], "alpha024_list": [-1.2943, -1.4682, -1.5938, -1.3426, -1.2364], "alpha028_list": [-0.4358, -0.4146, -0.4436, -0.4531, -0.4186], "alpha032_list": [17.0231, 17.2427, 17.3393, 17.459, 17.5314], "alpha041_list": [-0.2089, -0.0866, -0.0226, -0.0191, 0.0466], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.2943, -0.1739, -0.1256, 0.2511, 0.1063], "alpha051_list": [-1.2943, -0.1739, -0.1256, 0.2511, 0.1063], "alpha053_list": [3.9393, -1.5013, -0.2485, -2.2694, -0.0631], "alpha054_list": [-0.3468, 0.526, 1.3953, 0.438, 1.3411], "alpha101_list": [0.3108, -1.0999, -1.4804, -1.3039, -1.2992]}
+{"data_index": 4024993, "query_stock": "WBA", "query_date": "2023-10-09", "movement": "rise", "date_list": ["2023-10-02", "2023-10-03", "2023-10-04", "2023-10-05", "2023-10-06"], "adj_close_list": [21.656, 21.7815, 21.5304, 21.4242, 21.0668], "open_list": [22.24, 22.39, 22.64, 22.14, 22.06], "high_list": [22.43, 22.69, 22.67, 22.6, 22.08], "low_list": [21.9, 22.28, 21.82, 22.05, 21.4], "close_list": [22.42, 22.55, 22.29, 22.18, 21.81], "volume_list": [12917400, 13087000, 11006400, 8243200, 9849900], "movement_list": ["rise", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.2581, 0.3085, 0.3186, 0.3113, 0.2769], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0081, 0.0058, -0.0115, -0.0049, -0.0167], "VWAP_list": [22.25, 22.5067, 22.26, 22.2767, 21.7633], "alpha_smr_list": [0.0, 0.0013, -0.004, 0.0068, 0.0054], "alpha_mom_list": [0.0574, 0.0081, 0.0071, -0.0156, 0.0018], "alpha002_list": [-0.491, -0.4695, -0.4855, -0.621, -0.6458], "alpha006_list": [0.1431, 0.0541, 0.0092, 0.0508, 0.0819], "alpha009_list": [-0.1739, -0.1256, 0.2511, 0.1063, 0.3574], "alpha012_list": [0.1739, -0.1256, -0.2511, -0.1063, 0.3574], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-1.21, -0.26, -0.24, 0.09, 0.0], "alpha024_list": [-1.4682, -1.5938, -1.3426, -1.2364, -0.879], "alpha028_list": [-0.4146, -0.4436, -0.4531, -0.4186, -0.1975], "alpha032_list": [17.2427, 17.3393, 17.459, 17.5314, 17.69], "alpha041_list": [-0.0866, -0.0226, -0.0191, 0.0466, -0.026], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.1739, -0.1256, 0.2511, 0.1063, 0.3574], "alpha051_list": [-0.1739, -0.1256, 0.2511, 0.1063, 0.3574], "alpha053_list": [-1.5013, -0.2485, -2.2694, -0.0631, -1.2056], "alpha054_list": [0.526, 1.3953, 0.438, 1.3411, 0.617], "alpha101_list": [-1.0999, -1.4804, -1.3039, -1.2992, -1.4585]}
+{"data_index": 4024995, "query_stock": "WBA", "query_date": "2023-10-11", "movement": "rise", "date_list": ["2023-10-04", "2023-10-05", "2023-10-06", "2023-10-09", "2023-10-10"], "adj_close_list": [21.5304, 21.4242, 21.0668, 21.5111, 21.6173], "open_list": [22.64, 22.14, 22.06, 21.81, 22.34], "high_list": [22.67, 22.6, 22.08, 22.3, 22.64], "low_list": [21.82, 22.05, 21.4, 21.8, 22.2], "close_list": [22.29, 22.18, 21.81, 22.27, 22.38], "volume_list": [11006400, 8243200, 9849900, 7617000, 7742900], "movement_list": ["fall", "freeze", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.3186, 0.3113, 0.2769, 0.2777, 0.2784], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0115, -0.0049, -0.0167, 0.0211, 0.0049], "VWAP_list": [22.26, 22.2767, 21.7633, 22.1233, 22.4067], "alpha_smr_list": [-0.004, 0.0068, 0.0054, 0.0, -0.0031], "alpha_mom_list": [0.0071, -0.0156, 0.0018, -0.0114, 0.0209], "alpha002_list": [-0.4855, -0.621, -0.6458, -0.1651, -0.0686], "alpha006_list": [0.0092, 0.0508, 0.0819, 0.2054, 0.3558], "alpha009_list": [0.2511, 0.1063, 0.3574, -0.4443, -0.1063], "alpha012_list": [-0.2511, -0.1063, 0.3574, 0.4443, -0.1063], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.24, 0.09, 0.0, 0.3, -0.56], "alpha024_list": [-1.3426, -1.2364, -0.879, -1.3233, -1.4296], "alpha028_list": [-0.4531, -0.4186, -0.1975, -0.2268, -0.3549], "alpha032_list": [17.459, 17.5314, 17.69, 17.8995, 18.1339], "alpha041_list": [-0.0191, 0.0466, -0.026, -0.0748, 0.0123], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.2511, 0.1063, 0.3574, -0.4443, -0.1063], "alpha051_list": [0.2511, 0.1063, 0.3574, -0.4443, -0.1063], "alpha053_list": [-2.2694, -0.0631, -1.2056, -1.1635, 1.6334], "alpha054_list": [0.438, 1.3411, 0.617, 0.6191, 1.5609], "alpha101_list": [-1.3039, -1.2992, -1.4585, -0.5966, -1.6387]}
+{"data_index": 4024996, "query_stock": "WBA", "query_date": "2023-10-12", "movement": "rise", "date_list": ["2023-10-05", "2023-10-06", "2023-10-09", "2023-10-10", "2023-10-11"], "adj_close_list": [21.4242, 21.0668, 21.5111, 21.6173, 21.8298], "open_list": [22.14, 22.06, 21.81, 22.34, 23.21], "high_list": [22.6, 22.08, 22.3, 22.64, 23.95], "low_list": [22.05, 21.4, 21.8, 22.2, 22.43], "close_list": [22.18, 21.81, 22.27, 22.38, 22.6], "volume_list": [8243200, 9849900, 7617000, 7742900, 17655000], "movement_list": ["freeze", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [0.3113, 0.2769, 0.2777, 0.2784, 0.2851], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0049, -0.0167, 0.0211, 0.0049, 0.0098], "VWAP_list": [22.2767, 21.7633, 22.1233, 22.4067, 22.9933], "alpha_smr_list": [0.0068, 0.0054, 0.0, -0.0031, -0.0364], "alpha_mom_list": [-0.0156, 0.0018, -0.0114, 0.0209, 0.0018], "alpha002_list": [-0.621, -0.6458, -0.1651, -0.0686, 0.3671], "alpha006_list": [0.0508, 0.0819, 0.2054, 0.3558, 0.1242], "alpha009_list": [0.1063, 0.3574, -0.4443, -0.1063, -0.2125], "alpha012_list": [-0.1063, 0.3574, 0.4443, -0.1063, -0.2125], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.09, 0.0, 0.3, -0.56, -1.65], "alpha024_list": [-1.2364, -0.879, -1.3233, -1.4296, -1.6421], "alpha028_list": [-0.4186, -0.1975, -0.2268, -0.3549, -0.2798], "alpha032_list": [17.5314, 17.69, 17.8995, 18.1339, 18.2709], "alpha041_list": [0.0466, -0.026, -0.0748, 0.0123, 0.1842], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.1063, 0.3574, -0.4443, -0.1063, -0.2125], "alpha051_list": [0.1063, 0.3574, -0.4443, -0.1063, -0.2125], "alpha053_list": [-0.0631, -1.2056, -1.1635, 1.6334, -1.6635], "alpha054_list": [1.3411, 0.617, 0.6191, 1.5609, 0.5365], "alpha101_list": [-1.2992, -1.4585, -0.5966, -1.6387, -0.9074]}
+{"data_index": 4024997, "query_stock": "WBA", "query_date": "2023-10-13", "movement": "fall", "date_list": ["2023-10-06", "2023-10-09", "2023-10-10", "2023-10-11", "2023-10-12"], "adj_close_list": [21.0668, 21.5111, 21.6173, 21.8298, 23.3657], "open_list": [22.06, 21.81, 22.34, 23.21, 23.7], "high_list": [22.08, 22.3, 22.64, 23.95, 24.26], "low_list": [21.4, 21.8, 22.2, 22.43, 22.62], "close_list": [21.81, 22.27, 22.38, 22.6, 24.19], "volume_list": [9849900, 7617000, 7742900, 17655000, 35218700], "movement_list": ["fall", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [0.2769, 0.2777, 0.2784, 0.2851, 0.3791], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.6454], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0167, 0.0211, 0.0049, 0.0098, 0.0704], "VWAP_list": [21.7633, 22.1233, 22.4067, 22.9933, 23.69], "alpha_smr_list": [0.0054, 0.0, -0.0031, -0.0364, -0.0475], "alpha_mom_list": [0.0018, -0.0114, 0.0209, 0.0018, -0.0266], "alpha002_list": [-0.6458, -0.1651, -0.0686, 0.3671, -0.082], "alpha006_list": [0.0819, 0.2054, 0.3558, 0.1242, -0.353], "alpha009_list": [0.3574, -0.4443, -0.1063, -0.2125, -1.5358], "alpha012_list": [0.3574, 0.4443, -0.1063, -0.2125, -1.5358], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.3, -0.56, -1.65, -1.62], "alpha024_list": [-0.879, -1.3233, -1.4296, -1.6421, -3.1779], "alpha028_list": [-0.1975, -0.2268, -0.3549, -0.2798, -0.4935], "alpha032_list": [17.69, 17.8995, 18.1339, 18.2709, 18.382], "alpha041_list": [-0.026, -0.0748, 0.0123, 0.1842, -0.2643], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.3574, -0.4443, -0.1063, -0.2125, -1.5358], "alpha051_list": [0.3574, -0.4443, -0.1063, -0.2125, -1.5358], "alpha053_list": [-1.2056, -1.1635, 1.6334, -1.6635, -0.3749], "alpha054_list": [0.617, 0.6191, 1.5609, 0.5365, -0.4881], "alpha101_list": [-1.4585, -0.5966, -1.6387, -0.9074, -0.2037]}
+{"data_index": 4024998, "query_stock": "WBA", "query_date": "2023-10-16", "movement": "fall", "date_list": ["2023-10-09", "2023-10-10", "2023-10-11", "2023-10-12", "2023-10-13"], "adj_close_list": [21.5111, 21.6173, 21.8298, 23.3657, 22.4577], "open_list": [21.81, 22.34, 23.21, 23.7, 24.12], "high_list": [22.3, 22.64, 23.95, 24.26, 24.63], "low_list": [21.8, 22.2, 22.43, 22.62, 23.05], "close_list": [22.27, 22.38, 22.6, 24.19, 23.25], "volume_list": [7617000, 7742900, 17655000, 35218700, 20976300], "movement_list": ["rise", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [0.2777, 0.2784, 0.2851, 0.3791, 0.366], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 0.6454, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0211, 0.0049, 0.0098, 0.0704, -0.0389], "VWAP_list": [22.1233, 22.4067, 22.9933, 23.69, 23.6433], "alpha_smr_list": [0.0, -0.0031, -0.0364, -0.0475, 0.0029], "alpha_mom_list": [-0.0114, 0.0209, 0.0018, -0.0266, 0.0205], "alpha002_list": [-0.1651, -0.0686, 0.3671, -0.082, 0.0282], "alpha006_list": [0.2054, 0.3558, 0.1242, -0.353, -0.8215], "alpha009_list": [-0.4443, -0.1063, -0.2125, -1.5358, 0.908], "alpha012_list": [0.4443, -0.1063, -0.2125, -1.5358, -0.908], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.3, -0.56, -1.65, -1.62, -0.68], "alpha024_list": [-1.3233, -1.4296, -1.6421, -3.1779, -2.2699], "alpha028_list": [-0.2268, -0.3549, -0.2798, -0.4935, -0.0141], "alpha032_list": [17.8995, 18.1339, 18.2709, 18.382, 18.7001], "alpha041_list": [-0.0748, 0.0123, 0.1842, -0.2643, 0.1836], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.4443, -0.1063, -0.2125, -1.5358, 0.908], "alpha051_list": [-0.4443, -0.1063, -0.2125, -1.5358, 0.908], "alpha053_list": [-1.1635, 1.6334, -1.6635, -0.3749, -0.4956], "alpha054_list": [0.6191, 1.5609, 0.5365, -0.4881, 0.5357], "alpha101_list": [-0.5966, -1.6387, -0.9074, -0.2037, -1.0514]}
+{"data_index": 4025000, "query_stock": "WBA", "query_date": "2023-10-18", "movement": "fall", "date_list": ["2023-10-11", "2023-10-12", "2023-10-13", "2023-10-16", "2023-10-17"], "adj_close_list": [21.8298, 23.3657, 22.4577, 22.0037, 22.0713], "open_list": [23.21, 23.7, 24.12, 23.26, 22.66], "high_list": [23.95, 24.26, 24.63, 23.55, 23.11], "low_list": [22.43, 22.62, 23.05, 22.4, 22.65], "close_list": [22.6, 24.19, 23.25, 22.78, 22.85], "volume_list": [17655000, 35218700, 20976300, 15745800, 12640700], "movement_list": ["rise", "rise", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.2851, 0.3791, 0.366, 0.3146, 0.2744], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 0.6454, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0098, 0.0704, -0.0389, -0.0202, 0.0031], "VWAP_list": [22.9933, 23.69, 23.6433, 22.91, 22.87], "alpha_smr_list": [-0.0364, -0.0475, 0.0029, -0.0004, 0.0053], "alpha_mom_list": [0.0018, -0.0266, 0.0205, -0.0367, -0.0209], "alpha002_list": [0.3671, -0.082, 0.0282, -0.1339, -0.1164], "alpha006_list": [0.1242, -0.353, -0.8215, -0.8144, -0.8177], "alpha009_list": [-0.2125, -1.5358, 0.908, 0.454, -0.0676], "alpha012_list": [-0.2125, -1.5358, -0.908, -0.454, 0.0676], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-1.65, -1.62, -0.68, 0.71, 1.52], "alpha024_list": [-1.6421, -3.1779, -2.2699, -1.8159, -1.8835], "alpha028_list": [-0.2798, -0.4935, -0.0141, -0.117, -0.2122], "alpha032_list": [18.2709, 18.382, 18.7001, 18.8866, 19.0888], "alpha041_list": [0.1842, -0.2643, 0.1836, 0.0578, 0.0088], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -0.0676], "alpha049_list": [-0.2125, -1.5358, 0.908, 0.454, -0.0676], "alpha051_list": [-0.2125, -1.5358, 0.908, 0.454, -0.0676], "alpha053_list": [-1.6635, -0.3749, -0.4956, -2.0793, 2.1402], "alpha054_list": [0.5365, -0.4881, 0.5357, 0.4549, 1.435], "alpha101_list": [-0.9074, -0.2037, -1.0514, -1.0915, -1.277]}
+{"data_index": 4025001, "query_stock": "WBA", "query_date": "2023-10-19", "movement": "fall", "date_list": ["2023-10-12", "2023-10-13", "2023-10-16", "2023-10-17", "2023-10-18"], "adj_close_list": [23.3657, 22.4577, 22.0037, 22.0713, 20.5258], "open_list": [23.7, 24.12, 23.26, 22.66, 22.72], "high_list": [24.26, 24.63, 23.55, 23.11, 22.79], "low_list": [22.62, 23.05, 22.4, 22.65, 21.2], "close_list": [24.19, 23.25, 22.78, 22.85, 21.25], "volume_list": [35218700, 20976300, 15745800, 12640700, 17548200], "movement_list": ["rise", "fall", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.3791, 0.366, 0.3146, 0.2744, 0.1399], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.6454, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0704, -0.0389, -0.0202, 0.0031, -0.07], "VWAP_list": [23.69, 23.6433, 22.91, 22.87, 21.7467], "alpha_smr_list": [-0.0475, 0.0029, -0.0004, 0.0053, 0.0057], "alpha_mom_list": [-0.0266, 0.0205, -0.0367, -0.0209, 0.0083], "alpha002_list": [-0.082, 0.0282, -0.1339, -0.1164, -0.1004], "alpha006_list": [-0.353, -0.8215, -0.8144, -0.8177, -0.8107], "alpha009_list": [-1.5358, 0.908, 0.454, -0.0676, 1.5455], "alpha012_list": [-1.5358, -0.908, -0.454, 0.0676, 1.5455], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-1.62, -0.68, 0.71, 1.52, 0.76], "alpha024_list": [-3.1779, -2.2699, -1.8159, -1.8835, -0.3381], "alpha028_list": [-0.4935, -0.0141, -0.117, -0.2122, -0.331], "alpha032_list": [18.382, 18.7001, 18.8866, 19.0888, 19.5372], "alpha041_list": [-0.2643, 0.1836, 0.0578, 0.0088, 0.234], "alpha046_list": [1.0, 1.0, 1.0, -0.0676, 1.5455], "alpha049_list": [-1.5358, 0.908, 0.454, -0.0676, 1.5455], "alpha051_list": [-1.5358, 0.908, 0.454, -0.0676, 1.5455], "alpha053_list": [-0.3749, -0.4956, -2.0793, 2.1402, -1.4797], "alpha054_list": [-0.4881, 0.5357, 0.4549, 1.435, 0.7045], "alpha101_list": [-0.2037, -1.0514, -1.0915, -1.277, -1.3791]}
+{"data_index": 4025002, "query_stock": "WBA", "query_date": "2023-10-20", "movement": "rise", "date_list": ["2023-10-13", "2023-10-16", "2023-10-17", "2023-10-18", "2023-10-19"], "adj_close_list": [22.4577, 22.0037, 22.0713, 20.5258, 20.2457], "open_list": [24.12, 23.26, 22.66, 22.72, 21.19], "high_list": [24.63, 23.55, 23.11, 22.79, 21.63], "low_list": [23.05, 22.4, 22.65, 21.2, 20.92], "close_list": [23.25, 22.78, 22.85, 21.25, 20.96], "volume_list": [20976300, 15745800, 12640700, 17548200, 10863500], "movement_list": ["fall", "fall", "freeze", "fall", "fall"], "MACD_Histogram_list": [0.366, 0.3146, 0.2744, 0.1399, 0.0336], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0389, -0.0202, 0.0031, -0.07, -0.0136], "VWAP_list": [23.6433, 22.91, 22.87, 21.7467, 21.17], "alpha_smr_list": [0.0029, -0.0004, 0.0053, 0.0057, 0.0028], "alpha_mom_list": [0.0205, -0.0367, -0.0209, 0.0083, -0.0669], "alpha002_list": [0.0282, -0.1339, -0.1164, -0.1004, -0.2534], "alpha006_list": [-0.8215, -0.8144, -0.8177, -0.8107, -0.7429], "alpha009_list": [0.908, 0.454, -0.0676, 1.5455, 0.2801], "alpha012_list": [-0.908, -0.454, 0.0676, 1.5455, -0.2801], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.68, 0.71, 1.52, 0.76, 0.0], "alpha024_list": [-2.2699, -1.8159, -1.8835, -0.3381, -0.058], "alpha028_list": [-0.0141, -0.117, -0.2122, -0.331, -0.4306], "alpha032_list": [18.7001, 18.8866, 19.0888, 19.5372, 19.5679], "alpha041_list": [0.1836, 0.0578, 0.0088, 0.234, 0.102], "alpha046_list": [1.0, 1.0, -0.0676, 1.5455, 0.2801], "alpha049_list": [0.908, 0.454, -0.0676, 1.5455, 0.2801], "alpha051_list": [0.908, 0.454, -0.0676, 1.5455, 0.2801], "alpha053_list": [-0.4956, -2.0793, 2.1402, -1.4797, 0.9876], "alpha054_list": [0.5357, 0.4549, 1.435, 0.7045, 1.1928], "alpha101_list": [-1.0514, -1.0915, -1.277, -1.3791, -1.3281]}
+{"data_index": 4025003, "query_stock": "WBA", "query_date": "2023-10-23", "movement": "rise", "date_list": ["2023-10-16", "2023-10-17", "2023-10-18", "2023-10-19", "2023-10-20"], "adj_close_list": [22.0037, 22.0713, 20.5258, 20.2457, 20.5355], "open_list": [23.26, 22.66, 22.72, 21.19, 20.85], "high_list": [23.55, 23.11, 22.79, 21.63, 21.46], "low_list": [22.4, 22.65, 21.2, 20.92, 20.48], "close_list": [22.78, 22.85, 21.25, 20.96, 21.26], "volume_list": [15745800, 12640700, 17548200, 10863500, 13552800], "movement_list": ["fall", "freeze", "fall", "fall", "rise"], "MACD_Histogram_list": [0.3146, 0.2744, 0.1399, 0.0336, -0.013], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0202, 0.0031, -0.07, -0.0136, 0.0143], "VWAP_list": [22.91, 22.87, 21.7467, 21.17, 21.0667], "alpha_smr_list": [-0.0004, 0.0053, 0.0057, 0.0028, 0.0053], "alpha_mom_list": [-0.0367, -0.0209, 0.0083, -0.0669, -0.0109], "alpha002_list": [-0.1339, -0.1164, -0.1004, -0.2534, 0.561], "alpha006_list": [-0.8144, -0.8177, -0.8107, -0.7429, -0.6506], "alpha009_list": [0.454, -0.0676, 1.5455, 0.2801, -0.2898], "alpha012_list": [-0.454, 0.0676, 1.5455, -0.2801, -0.2898], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.71, 1.52, 0.76, 0.0, 0.0], "alpha024_list": [-1.8159, -1.8835, -0.3381, -0.058, -0.3477], "alpha028_list": [-0.117, -0.2122, -0.331, -0.4306, -0.5541], "alpha032_list": [18.8866, 19.0888, 19.5372, 19.5679, 19.5346], "alpha041_list": [0.0578, 0.0088, 0.234, 0.102, -0.1024], "alpha046_list": [1.0, -0.0676, 1.5455, 0.2801, -0.2898], "alpha049_list": [0.454, -0.0676, 1.5455, 0.2801, -0.2898], "alpha051_list": [0.454, -0.0676, 1.5455, 0.2801, -0.2898], "alpha053_list": [-2.0793, 2.1402, -1.4797, 0.9876, 19.3867], "alpha054_list": [0.4549, 1.435, 0.7045, 1.1928, -0.0611], "alpha101_list": [-1.0915, -1.277, -1.3791, -1.3281, -0.3206]}
+{"data_index": 4025004, "query_stock": "WBA", "query_date": "2023-10-24", "movement": "fall", "date_list": ["2023-10-17", "2023-10-18", "2023-10-19", "2023-10-20", "2023-10-23"], "adj_close_list": [22.0713, 20.5258, 20.2457, 20.5355, 21.2116], "open_list": [22.66, 22.72, 21.19, 20.85, 21.88], "high_list": [23.11, 22.79, 21.63, 21.46, 22.54], "low_list": [22.65, 21.2, 20.92, 20.48, 21.38], "close_list": [22.85, 21.25, 20.96, 21.26, 21.96], "volume_list": [12640700, 17548200, 10863500, 13552800, 19921100], "movement_list": ["freeze", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [0.2744, 0.1399, 0.0336, -0.013, 0.0049], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0031, -0.07, -0.0136, 0.0143, 0.0329], "VWAP_list": [22.87, 21.7467, 21.17, 21.0667, 21.96], "alpha_smr_list": [0.0053, 0.0057, 0.0028, 0.0053, -0.0287], "alpha_mom_list": [-0.0209, 0.0083, -0.0669, -0.0109, 0.0195], "alpha002_list": [-0.1164, -0.1004, -0.2534, 0.561, 0.1716], "alpha006_list": [-0.8177, -0.8107, -0.7429, -0.6506, -0.5657], "alpha009_list": [-0.0676, 1.5455, 0.2801, -0.2898, -0.6761], "alpha012_list": [0.0676, 1.5455, -0.2801, -0.2898, -0.6761], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.52, 0.76, 0.0, 0.0, 0.0], "alpha024_list": [-1.8835, -0.3381, -0.058, -0.3477, -1.0239], "alpha028_list": [-0.2122, -0.331, -0.4306, -0.5541, -0.3935], "alpha032_list": [19.0888, 19.5372, 19.5679, 19.5346, 19.5062], "alpha041_list": [0.0088, 0.234, 0.102, -0.1024, -0.0077], "alpha046_list": [-0.0676, 1.5455, 0.2801, -0.2898, -0.6761], "alpha049_list": [-0.0676, 1.5455, 0.2801, -0.2898, -0.6761], "alpha051_list": [-0.0676, 1.5455, 0.2801, -0.2898, -0.6761], "alpha053_list": [2.1402, -1.4797, 0.9876, 19.3867, -6.1353], "alpha054_list": [1.435, 0.7045, 1.1928, -0.0611, 0.1695], "alpha101_list": [-1.277, -1.3791, -1.3281, -0.3206, -0.5757]}
+{"data_index": 4025005, "query_stock": "WBA", "query_date": "2023-10-25", "movement": "rise", "date_list": ["2023-10-18", "2023-10-19", "2023-10-20", "2023-10-23", "2023-10-24"], "adj_close_list": [20.5258, 20.2457, 20.5355, 21.2116, 20.6418], "open_list": [22.72, 21.19, 20.85, 21.88, 22.02], "high_list": [22.79, 21.63, 21.46, 22.54, 22.19], "low_list": [21.2, 20.92, 20.48, 21.38, 21.37], "close_list": [21.25, 20.96, 21.26, 21.96, 21.37], "volume_list": [17548200, 10863500, 13552800, 19921100, 10157700], "movement_list": ["fall", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [0.1399, 0.0336, -0.013, 0.0049, -0.0173], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.07, -0.0136, 0.0143, 0.0329, -0.0269], "VWAP_list": [21.7467, 21.17, 21.0667, 21.96, 21.6433], "alpha_smr_list": [0.0057, 0.0028, 0.0053, -0.0287, -0.0027], "alpha_mom_list": [0.0083, -0.0669, -0.0109, 0.0195, 0.0036], "alpha002_list": [-0.1004, -0.2534, 0.561, 0.1716, 0.2409], "alpha006_list": [-0.8107, -0.7429, -0.6506, -0.5657, -0.6067], "alpha009_list": [1.5455, 0.2801, -0.2898, -0.6761, 0.5699], "alpha012_list": [1.5455, -0.2801, -0.2898, -0.6761, -0.5699], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.76, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.3381, -0.058, -0.3477, -1.0239, -0.454], "alpha028_list": [-0.331, -0.4306, -0.5541, -0.3935, -0.0915], "alpha032_list": [19.5372, 19.5679, 19.5346, 19.5062, 19.5497], "alpha041_list": [0.234, 0.102, -0.1024, -0.0077, 0.1328], "alpha046_list": [1.5455, 0.2801, -0.2898, -0.6761, 0.5699], "alpha049_list": [1.5455, 0.2801, -0.2898, -0.6761, 0.5699], "alpha051_list": [1.5455, 0.2801, -0.2898, -0.6761, 0.5699], "alpha053_list": [-1.4797, 0.9876, 19.3867, -6.1353, 1.4067], "alpha054_list": [0.7045, 1.1928, -0.0611, 0.1695, 1.2269], "alpha101_list": [-1.3791, -1.3281, -0.3206, -0.5757, -1.6787]}
+{"data_index": 4025007, "query_stock": "WBA", "query_date": "2023-10-27", "movement": "fall", "date_list": ["2023-10-20", "2023-10-23", "2023-10-24", "2023-10-25", "2023-10-26"], "adj_close_list": [20.5355, 21.2116, 20.6418, 20.9315, 20.9605], "open_list": [20.85, 21.88, 22.02, 21.26, 21.71], "high_list": [21.46, 22.54, 22.19, 21.69, 22.25], "low_list": [20.48, 21.38, 21.37, 20.98, 21.56], "close_list": [21.26, 21.96, 21.37, 21.67, 21.7], "volume_list": [13552800, 19921100, 10157700, 10408400, 8832500], "movement_list": ["rise", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.013, 0.0049, -0.0173, -0.0085, 0.0026], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0143, 0.0329, -0.0269, 0.014, 0.0014], "VWAP_list": [21.0667, 21.96, 21.6433, 21.4467, 21.8367], "alpha_smr_list": [0.0053, -0.0287, -0.0027, 0.0052, -0.0018], "alpha_mom_list": [-0.0109, 0.0195, 0.0036, -0.03, 0.0191], "alpha002_list": [0.561, 0.1716, 0.2409, 0.3777, 0.2261], "alpha006_list": [-0.6506, -0.5657, -0.6067, -0.6565, -0.6333], "alpha009_list": [-0.2898, -0.6761, 0.5699, -0.2898, -0.029], "alpha012_list": [-0.2898, -0.6761, -0.5699, -0.2898, 0.029], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.3477, -1.0239, -0.454, -0.7438, -0.7727], "alpha028_list": [-0.5541, -0.3935, -0.0915, -0.2139, -0.0651], "alpha032_list": [19.5346, 19.5062, 19.5497, 19.58, 19.6108], "alpha041_list": [-0.1024, -0.0077, 0.1328, -0.1146, 0.0656], "alpha046_list": [-0.2898, -0.6761, 0.5699, -0.2898, -1.0], "alpha049_list": [-0.2898, -0.6761, 0.5699, -0.2898, -0.029], "alpha051_list": [-0.2898, -0.6761, 0.5699, -0.2898, -0.029], "alpha053_list": [19.3867, -6.1353, 1.4067, -16.8489, 1.5165], "alpha054_list": [-0.0611, 0.1695, 1.2269, 0.0738, 1.0357], "alpha101_list": [-0.3206, -0.5757, -1.6787, -0.462, -1.0846]}
+{"data_index": 4025010, "query_stock": "WBA", "query_date": "2023-11-01", "movement": "fall", "date_list": ["2023-10-25", "2023-10-26", "2023-10-27", "2023-10-30", "2023-10-31"], "adj_close_list": [20.9315, 20.9605, 20.4196, 20.381, 20.3616], "open_list": [21.26, 21.71, 21.85, 21.25, 21.05], "high_list": [21.69, 22.25, 22.07, 21.41, 21.23], "low_list": [20.98, 21.56, 21.03, 20.69, 20.73], "close_list": [21.67, 21.7, 21.14, 21.1, 21.08], "volume_list": [10408400, 8832500, 9208600, 9239900, 11854600], "movement_list": ["rise", "freeze", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.0085, 0.0026, -0.0217, -0.035, -0.0393], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.014, 0.0014, -0.0258, -0.0019, -0.0009], "VWAP_list": [21.4467, 21.8367, 21.4133, 21.0667, 21.0133], "alpha_smr_list": [0.0052, -0.0018, -0.0069, -0.0052, 0.0024], "alpha_mom_list": [-0.03, 0.0191, -0.0005, -0.033, -0.0071], "alpha002_list": [0.3777, 0.2261, 0.2215, 0.1571, 0.284], "alpha006_list": [-0.6565, -0.6333, -0.403, -0.3673, -0.3939], "alpha009_list": [-0.2898, -0.029, 0.5409, 0.0386, 0.0193], "alpha012_list": [-0.2898, 0.029, 0.5409, 0.0386, 0.0193], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.7438, -0.7727, -0.2318, -0.1932, -0.1739], "alpha028_list": [-0.2139, -0.0651, -0.0941, -0.1405, -0.1475], "alpha032_list": [19.58, 19.6108, 19.6988, 19.7271, 19.7351], "alpha041_list": [-0.1146, 0.0656, 0.1304, -0.0197, -0.0348], "alpha046_list": [-0.2898, -1.0, -1.0, 0.0386, 0.0193], "alpha049_list": [-0.2898, -0.029, 0.5409, 0.0386, 0.0193], "alpha051_list": [-0.2898, -0.029, 0.5409, 0.0386, 0.0193], "alpha053_list": [-16.8489, 1.5165, 1.1981, -1.5348, 1.0011], "alpha054_list": [0.0738, 1.0357, 0.8234, 0.5289, 0.87], "alpha101_list": [-0.462, -1.0846, -1.3741, -1.2053, -1.374]}
+{"data_index": 4025011, "query_stock": "WBA", "query_date": "2023-11-02", "movement": "rise", "date_list": ["2023-10-26", "2023-10-27", "2023-10-30", "2023-10-31", "2023-11-01"], "adj_close_list": [20.9605, 20.4196, 20.381, 20.3616, 19.927], "open_list": [21.71, 21.85, 21.25, 21.05, 20.97], "high_list": [22.25, 22.07, 21.41, 21.23, 21.03], "low_list": [21.56, 21.03, 20.69, 20.73, 20.14], "close_list": [21.7, 21.14, 21.1, 21.08, 20.63], "volume_list": [8832500, 9208600, 9239900, 11854600, 16155000], "movement_list": ["freeze", "fall", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.0026, -0.0217, -0.035, -0.0393, -0.0641], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0014, -0.0258, -0.0019, -0.0009, -0.0213], "VWAP_list": [21.8367, 21.4133, 21.0667, 21.0133, 20.6], "alpha_smr_list": [-0.0018, -0.0069, -0.0052, 0.0024, 0.0052], "alpha_mom_list": [0.0191, -0.0005, -0.033, -0.0071, 0.0014], "alpha002_list": [0.2261, 0.2215, 0.1571, 0.284, 0.584], "alpha006_list": [-0.6333, -0.403, -0.3673, -0.3939, 0.095], "alpha009_list": [-0.029, 0.5409, 0.0386, 0.0193, 0.4347], "alpha012_list": [0.029, 0.5409, 0.0386, 0.0193, 0.4347], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.7727, -0.2318, -0.1932, -0.1739, 0.0], "alpha028_list": [-0.0651, -0.0941, -0.1405, -0.1475, -0.1548], "alpha032_list": [19.6108, 19.6988, 19.7271, 19.7351, 19.7508], "alpha041_list": [0.0656, 0.1304, -0.0197, -0.0348, -0.0198], "alpha046_list": [-1.0, -1.0, 0.0386, 0.0193, 1.0], "alpha049_list": [-0.029, 0.5409, 0.0386, 0.0193, 0.4347], "alpha051_list": [-0.029, 0.5409, 0.0386, 0.0193, 0.4347], "alpha053_list": [1.5165, 1.1981, -1.5348, 1.0011, -3.1249], "alpha054_list": [1.0357, 0.8234, 0.5289, 0.87, 0.3089], "alpha101_list": [-1.0846, -1.3741, -1.2053, -1.374, -1.1706]}
+{"data_index": 4025012, "query_stock": "WBA", "query_date": "2023-11-03", "movement": "rise", "date_list": ["2023-10-27", "2023-10-30", "2023-10-31", "2023-11-01", "2023-11-02"], "adj_close_list": [20.4196, 20.381, 20.3616, 19.927, 20.7673], "open_list": [21.85, 21.25, 21.05, 20.97, 20.73], "high_list": [22.07, 21.41, 21.23, 21.03, 21.62], "low_list": [21.03, 20.69, 20.73, 20.14, 20.7], "close_list": [21.14, 21.1, 21.08, 20.63, 21.5], "volume_list": [9208600, 9239900, 11854600, 16155000, 9311000], "movement_list": ["fall", "freeze", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.0217, -0.035, -0.0393, -0.0641, -0.019], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0258, -0.0019, -0.0009, -0.0213, 0.0422], "VWAP_list": [21.4133, 21.0667, 21.0133, 20.6, 21.2733], "alpha_smr_list": [-0.0069, -0.0052, 0.0024, 0.0052, -0.0048], "alpha_mom_list": [-0.0005, -0.033, -0.0071, 0.0014, -0.0163], "alpha002_list": [0.2215, 0.1571, 0.284, 0.584, 0.4883], "alpha006_list": [-0.403, -0.3673, -0.3939, 0.095, -0.0137], "alpha009_list": [0.5409, 0.0386, 0.0193, 0.4347, -0.8404], "alpha012_list": [0.5409, 0.0386, 0.0193, 0.4347, 0.8404], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.2318, -0.1932, -0.1739, 0.0, -0.8404], "alpha028_list": [-0.0941, -0.1405, -0.1475, -0.1548, -0.3912], "alpha032_list": [19.6988, 19.7271, 19.7351, 19.7508, 19.7099], "alpha041_list": [0.1304, -0.0197, -0.0348, -0.0198, -0.1183], "alpha046_list": [-1.0, 0.0386, 0.0193, 1.0, 1.0], "alpha049_list": [0.5409, 0.0386, 0.0193, 0.4347, -0.8404], "alpha051_list": [0.5409, 0.0386, 0.0193, 0.4347, -0.8404], "alpha053_list": [1.1981, -1.5348, 1.0011, -3.1249, -3.991], "alpha054_list": [0.8234, 0.5289, 0.87, 0.3089, -0.0725], "alpha101_list": [-1.3741, -1.2053, -1.374, -1.1706, 0.0405]}
+{"data_index": 4025013, "query_stock": "WBA", "query_date": "2023-11-06", "movement": "fall", "date_list": ["2023-10-30", "2023-10-31", "2023-11-01", "2023-11-02", "2023-11-03"], "adj_close_list": [20.381, 20.3616, 19.927, 20.7673, 21.3565], "open_list": [21.25, 21.05, 20.97, 20.73, 21.83], "high_list": [21.41, 21.23, 21.03, 21.62, 22.22], "low_list": [20.69, 20.73, 20.14, 20.7, 21.64], "close_list": [21.1, 21.08, 20.63, 21.5, 22.11], "volume_list": [9239900, 11854600, 16155000, 9311000, 8332100], "movement_list": ["freeze", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.035, -0.0393, -0.0641, -0.019, 0.0516], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0019, -0.0009, -0.0213, 0.0422, 0.0284], "VWAP_list": [21.0667, 21.0133, 20.6, 21.2733, 21.99], "alpha_smr_list": [-0.0052, 0.0024, 0.0052, -0.0048, -0.0152], "alpha_mom_list": [-0.033, -0.0071, 0.0014, -0.0163, 0.0365], "alpha002_list": [0.1571, 0.284, 0.584, 0.4883, 0.5137], "alpha006_list": [-0.3673, -0.3939, 0.095, -0.0137, 0.0059], "alpha009_list": [0.0386, 0.0193, 0.4347, -0.8404, -0.5892], "alpha012_list": [0.0386, 0.0193, 0.4347, 0.8404, 0.5892], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.1932, -0.1739, 0.0, -0.8404, -1.4296], "alpha028_list": [-0.1405, -0.1475, -0.1548, -0.3912, -0.3168], "alpha032_list": [19.7271, 19.7351, 19.7508, 19.7099, 19.6649], "alpha041_list": [-0.0197, -0.0348, -0.0198, -0.1183, -0.0619], "alpha046_list": [0.0386, 0.0193, 1.0, 1.0, 1.0], "alpha049_list": [0.0386, 0.0193, 0.4347, -0.8404, -0.5892], "alpha051_list": [0.0386, 0.0193, 0.4347, -0.8404, -0.5892], "alpha053_list": [-1.5348, 1.0011, -3.1249, -3.991, 4.8443], "alpha054_list": [0.5289, 0.87, 0.3089, -0.0725, 0.5454], "alpha101_list": [-1.2053, -1.374, -1.1706, 0.0405, -0.8149]}
+{"data_index": 4025014, "query_stock": "WBA", "query_date": "2023-11-07", "movement": "fall", "date_list": ["2023-10-31", "2023-11-01", "2023-11-02", "2023-11-03", "2023-11-06"], "adj_close_list": [20.3616, 19.927, 20.7673, 21.3565, 21.0281], "open_list": [21.05, 20.97, 20.73, 21.83, 22.07], "high_list": [21.23, 21.03, 21.62, 22.22, 22.17], "low_list": [20.73, 20.14, 20.7, 21.64, 21.7], "close_list": [21.08, 20.63, 21.5, 22.11, 21.77], "volume_list": [11854600, 16155000, 9311000, 8332100, 7649000], "movement_list": ["freeze", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.0393, -0.0641, -0.019, 0.0516, 0.0757], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0009, -0.0213, 0.0422, 0.0284, -0.0154], "VWAP_list": [21.0133, 20.6, 21.2733, 21.99, 21.88], "alpha_smr_list": [0.0024, 0.0052, -0.0048, -0.0152, 0.0018], "alpha_mom_list": [-0.0071, 0.0014, -0.0163, 0.0365, 0.0127], "alpha002_list": [0.284, 0.584, 0.4883, 0.5137, 0.5223], "alpha006_list": [-0.3939, 0.095, -0.0137, 0.0059, 0.554], "alpha009_list": [0.0193, 0.4347, -0.8404, -0.5892, 0.3284], "alpha012_list": [0.0193, 0.4347, 0.8404, 0.5892, -0.3284], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.1739, 0.0, -0.8404, -1.4296, -1.1012], "alpha028_list": [-0.1475, -0.1548, -0.3912, -0.3168, -0.2397], "alpha032_list": [19.7351, 19.7508, 19.7099, 19.6649, 19.6575], "alpha041_list": [-0.0348, -0.0198, -0.1183, -0.0619, 0.0537], "alpha046_list": [0.0193, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0193, 0.4347, -0.8404, -0.5892, 0.3284], "alpha051_list": [0.0193, 0.4347, -0.8404, -0.5892, 0.3284], "alpha053_list": [1.0011, -3.1249, -3.991, 4.8443, 0.4265], "alpha054_list": [0.87, 0.3089, -0.0725, 0.5454, 1.8205], "alpha101_list": [-1.374, -1.1706, 0.0405, -0.8149, -2.2121]}
+{"data_index": 4025015, "query_stock": "WBA", "query_date": "2023-11-08", "movement": "fall", "date_list": ["2023-11-01", "2023-11-02", "2023-11-03", "2023-11-06", "2023-11-07"], "adj_close_list": [19.927, 20.7673, 21.3565, 21.0281, 20.9122], "open_list": [20.97, 20.73, 21.83, 22.07, 21.8], "high_list": [21.03, 21.62, 22.22, 22.17, 21.95], "low_list": [20.14, 20.7, 21.64, 21.7, 21.61], "close_list": [20.63, 21.5, 22.11, 21.77, 21.65], "volume_list": [16155000, 9311000, 8332100, 7649000, 6667400], "movement_list": ["fall", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.0641, -0.019, 0.0516, 0.0757, 0.0829], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0213, 0.0422, 0.0284, -0.0154, -0.0055], "VWAP_list": [20.6, 21.2733, 21.99, 21.88, 21.7367], "alpha_smr_list": [0.0052, -0.0048, -0.0152, 0.0018, -0.0014], "alpha_mom_list": [0.0014, -0.0163, 0.0365, 0.0127, -0.0137], "alpha002_list": [0.584, 0.4883, 0.5137, 0.5223, 0.4263], "alpha006_list": [0.095, -0.0137, 0.0059, 0.554, 0.6439], "alpha009_list": [0.4347, -0.8404, -0.5892, 0.3284, 0.1159], "alpha012_list": [0.4347, 0.8404, 0.5892, -0.3284, -0.1159], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.0, -0.8404, -1.4296, -1.1012, -0.9852], "alpha028_list": [-0.1548, -0.3912, -0.3168, -0.2397, -0.389], "alpha032_list": [19.7508, 19.7099, 19.6649, 19.6575, 19.6466], "alpha041_list": [-0.0198, -0.1183, -0.0619, 0.0537, 0.0427], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.4347, -0.8404, -0.5892, 0.3284, 0.1159], "alpha051_list": [0.4347, -0.8404, -0.5892, 0.3284, 0.1159], "alpha053_list": [-3.1249, -3.991, 4.8443, 0.4265, 14.1622], "alpha054_list": [0.3089, -0.0725, 0.5454, 1.8205, 2.5265], "alpha101_list": [-1.1706, 0.0405, -0.8149, -2.2121, -2.6035]}
+{"data_index": 4025016, "query_stock": "WBA", "query_date": "2023-11-09", "movement": "fall", "date_list": ["2023-11-02", "2023-11-03", "2023-11-06", "2023-11-07", "2023-11-08"], "adj_close_list": [20.7673, 21.3565, 21.0281, 20.9122, 20.2844], "open_list": [20.73, 21.83, 22.07, 21.8, 21.6], "high_list": [21.62, 22.22, 22.17, 21.95, 21.61], "low_list": [20.7, 21.64, 21.7, 21.61, 20.93], "close_list": [21.5, 22.11, 21.77, 21.65, 21.0], "volume_list": [9311000, 8332100, 7649000, 6667400, 8060300], "movement_list": ["rise", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.019, 0.0516, 0.0757, 0.0829, 0.0463], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0422, 0.0284, -0.0154, -0.0055, -0.03], "VWAP_list": [21.2733, 21.99, 21.88, 21.7367, 21.18], "alpha_smr_list": [-0.0048, -0.0152, 0.0018, -0.0014, 0.0023], "alpha_mom_list": [-0.0163, 0.0365, 0.0127, -0.0137, -0.0069], "alpha002_list": [0.4883, 0.5137, 0.5223, 0.4263, 0.4859], "alpha006_list": [-0.0137, 0.0059, 0.554, 0.6439, 0.6433], "alpha009_list": [-0.8404, -0.5892, 0.3284, 0.1159, 0.6278], "alpha012_list": [0.8404, 0.5892, -0.3284, -0.1159, 0.6278], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.8404, -1.4296, -1.1012, -0.9852, -0.3574], "alpha028_list": [-0.3912, -0.3168, -0.2397, -0.389, -0.1708], "alpha032_list": [19.7099, 19.6649, 19.6575, 19.6466, 19.6631], "alpha041_list": [-0.1183, -0.0619, 0.0537, 0.0427, 0.0873], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.8404, -0.5892, 0.3284, 0.1159, 0.6278], "alpha051_list": [-0.8404, -0.5892, 0.3284, 0.1159, 0.6278], "alpha053_list": [-3.991, 4.8443, 0.4265, 14.1622, 0.0978], "alpha054_list": [-0.0725, 0.5454, 1.8205, 2.5265, 1.3], "alpha101_list": [0.0405, -0.8149, -2.2121, -2.6035, -1.9319]}
+{"data_index": 4025017, "query_stock": "WBA", "query_date": "2023-11-10", "movement": "rise", "date_list": ["2023-11-03", "2023-11-06", "2023-11-07", "2023-11-08", "2023-11-09"], "adj_close_list": [21.3565, 21.0281, 20.9122, 20.2844, 19.7531], "open_list": [21.83, 22.07, 21.8, 21.6, 21.09], "high_list": [22.22, 22.17, 21.95, 21.61, 21.14], "low_list": [21.64, 21.7, 21.61, 20.93, 20.36], "close_list": [22.11, 21.77, 21.65, 21.0, 20.45], "volume_list": [8332100, 7649000, 6667400, 8060300, 8286000], "movement_list": ["rise", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [0.0516, 0.0757, 0.0829, 0.0463, -0.0099], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0284, -0.0154, -0.0055, -0.03, -0.0262], "VWAP_list": [21.99, 21.88, 21.7367, 21.18, 20.65], "alpha_smr_list": [-0.0152, 0.0018, -0.0014, 0.0023, -0.0043], "alpha_mom_list": [0.0365, 0.0127, -0.0137, -0.0069, -0.0282], "alpha002_list": [0.5137, 0.5223, 0.4263, 0.4859, 0.5683], "alpha006_list": [0.0059, 0.554, 0.6439, 0.6433, 0.572], "alpha009_list": [-0.5892, 0.3284, 0.1159, 0.6278, 0.5313], "alpha012_list": [0.5892, -0.3284, -0.1159, 0.6278, 0.5313], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.4296, -1.1012, -0.9852, -0.3574, 0.0], "alpha028_list": [-0.3168, -0.2397, -0.389, -0.1708, -0.0347], "alpha032_list": [19.6649, 19.6575, 19.6466, 19.6631, 19.6871], "alpha041_list": [-0.0619, 0.0537, 0.0427, 0.0873, 0.0963], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.5892, 0.3284, 0.1159, 0.6278, 0.5313], "alpha051_list": [-0.5892, 0.3284, 0.1159, 0.6278, 0.5313], "alpha053_list": [4.8443, 0.4265, 14.1622, 0.0978, 0.4185], "alpha054_list": [0.5454, 1.8205, 2.5265, 1.3, 1.0795], "alpha101_list": [-0.8149, -2.2121, -2.6035, -1.9319, -1.7118]}
+{"data_index": 4025018, "query_stock": "WBA", "query_date": "2023-11-13", "movement": "fall", "date_list": ["2023-11-06", "2023-11-07", "2023-11-08", "2023-11-09", "2023-11-10"], "adj_close_list": [21.0281, 20.9122, 20.2844, 19.7531, 20.0525], "open_list": [22.07, 21.8, 21.6, 21.09, 20.58], "high_list": [22.17, 21.95, 21.61, 21.14, 20.81], "low_list": [21.7, 21.61, 20.93, 20.36, 20.35], "close_list": [21.77, 21.65, 21.0, 20.45, 20.76], "volume_list": [7649000, 6667400, 8060300, 8286000, 8793700], "movement_list": ["fall", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [0.0757, 0.0829, 0.0463, -0.0099, -0.0223], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0154, -0.0055, -0.03, -0.0262, 0.0152], "VWAP_list": [21.88, 21.7367, 21.18, 20.65, 20.64], "alpha_smr_list": [0.0018, -0.0014, 0.0023, -0.0043, -0.0063], "alpha_mom_list": [0.0127, -0.0137, -0.0069, -0.0282, -0.0308], "alpha002_list": [0.5223, 0.4263, 0.4859, 0.5683, 0.5609], "alpha006_list": [0.554, 0.6439, 0.6433, 0.572, 0.4702], "alpha009_list": [0.3284, 0.1159, 0.6278, 0.5313, -0.2994], "alpha012_list": [-0.3284, -0.1159, 0.6278, 0.5313, -0.2994], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.1012, -0.9852, -0.3574, 0.0, -0.2994], "alpha028_list": [-0.2397, -0.389, -0.1708, -0.0347, -0.1357], "alpha032_list": [19.6575, 19.6466, 19.6631, 19.6871, 19.654], "alpha041_list": [0.0537, 0.0427, 0.0873, 0.0963, -0.0613], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.3284, 0.1159, 0.6278, 0.5313, -0.2994], "alpha051_list": [0.3284, 0.1159, 0.6278, 0.5313, -0.2994], "alpha053_list": [0.4265, 14.1622, 0.0978, 0.4185, 0.7833], "alpha054_list": [1.8205, 2.5265, 1.3, 1.0795, 0.7363], "alpha101_list": [-2.2121, -2.6035, -1.9319, -1.7118, -1.1442]}
+{"data_index": 4025019, "query_stock": "WBA", "query_date": "2023-11-14", "movement": "rise", "date_list": ["2023-11-07", "2023-11-08", "2023-11-09", "2023-11-10", "2023-11-13"], "adj_close_list": [20.9122, 20.2844, 19.7531, 20.0525, 19.9438], "open_list": [21.8, 21.6, 21.09, 20.58, 20.26], "high_list": [21.95, 21.61, 21.14, 20.81, 20.41], "low_list": [21.61, 20.93, 20.36, 20.35, 20.0], "close_list": [21.65, 21.0, 20.45, 20.76, 20.17], "volume_list": [6667400, 8060300, 8286000, 8793700, 9623200], "movement_list": ["fall", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [0.0829, 0.0463, -0.0099, -0.0223, -0.0327], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0055, -0.03, -0.0262, 0.0152, -0.0054], "VWAP_list": [21.7367, 21.18, 20.65, 20.64, 20.1933], "alpha_smr_list": [-0.0014, 0.0023, -0.0043, -0.0063, 0.0244], "alpha_mom_list": [-0.0137, -0.0069, -0.0282, -0.0308, 0.0087], "alpha002_list": [0.4263, 0.4859, 0.5683, 0.5609, -0.2227], "alpha006_list": [0.6439, 0.6433, 0.572, 0.4702, 0.4048], "alpha009_list": [0.1159, 0.6278, 0.5313, -0.2994, 0.1088], "alpha012_list": [-0.1159, 0.6278, 0.5313, -0.2994, 0.1088], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.9852, -0.3574, 0.0, -0.2994, -0.1907], "alpha028_list": [-0.389, -0.1708, -0.0347, -0.1357, -0.1885], "alpha032_list": [19.6466, 19.6631, 19.6871, 19.654, 19.6598], "alpha041_list": [0.0427, 0.0873, 0.0963, -0.0613, 0.0106], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.1159, 0.6278, 0.5313, -0.2994, 0.1088], "alpha051_list": [0.1159, 0.6278, 0.5313, -0.2994, 0.1088], "alpha053_list": [14.1622, 0.0978, 0.4185, 0.7833, -5.935], "alpha054_list": [2.5265, 1.3, 1.0795, 0.7363, 0.1484], "alpha101_list": [-2.6035, -1.9319, -1.7118, -1.1442, -0.7694]}
+{"data_index": 4025020, "query_stock": "WBA", "query_date": "2023-11-15", "movement": "rise", "date_list": ["2023-11-08", "2023-11-09", "2023-11-10", "2023-11-13", "2023-11-14"], "adj_close_list": [20.2844, 19.7531, 20.0525, 19.9438, 20.8535], "open_list": [21.6, 21.09, 20.58, 20.26, 20.45], "high_list": [21.61, 21.14, 20.81, 20.41, 21.31], "low_list": [20.93, 20.36, 20.35, 20.0, 20.45], "close_list": [21.0, 20.45, 20.76, 20.17, 21.09], "volume_list": [8060300, 8286000, 8793700, 9623200, 10732100], "movement_list": ["fall", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [0.0463, -0.0099, -0.0223, -0.0327, 0.0239], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.03, -0.0262, 0.0152, -0.0054, 0.0456], "VWAP_list": [21.18, 20.65, 20.64, 20.1933, 20.95], "alpha_smr_list": [0.0023, -0.0043, -0.0063, 0.0244, -0.0138], "alpha_mom_list": [-0.0069, -0.0282, -0.0308, 0.0087, -0.0045], "alpha002_list": [0.4859, 0.5683, 0.5609, -0.2227, -0.3672], "alpha006_list": [0.6433, 0.572, 0.4702, 0.4048, 0.4321], "alpha009_list": [0.6278, 0.5313, -0.2994, 0.1088, -0.9097], "alpha012_list": [0.6278, 0.5313, -0.2994, 0.1088, -0.9097], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.3574, 0.0, -0.2994, -0.1907, -1.1003], "alpha028_list": [-0.1708, -0.0347, -0.1357, -0.1885, -0.262], "alpha032_list": [19.6631, 19.6871, 19.654, 19.6598, 19.6117], "alpha041_list": [0.0873, 0.0963, -0.0613, 0.0106, -0.0744], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.6278, 0.5313, -0.2994, 0.1088, -0.9097], "alpha051_list": [0.6278, 0.5313, -0.2994, 0.1088, -0.9097], "alpha053_list": [0.0978, 0.4185, 0.7833, -5.935, 6.3095], "alpha054_list": [1.3, 1.0795, 0.7363, 0.1484, -0.4255], "alpha101_list": [-1.9319, -1.7118, -1.1442, -0.7694, 0.4686]}
+{"data_index": 4025021, "query_stock": "WBA", "query_date": "2023-11-16", "movement": "fall", "date_list": ["2023-11-09", "2023-11-10", "2023-11-13", "2023-11-14", "2023-11-15"], "adj_close_list": [19.7531, 20.0525, 19.9438, 20.8535, 21.3083], "open_list": [21.09, 20.58, 20.26, 20.45, 21.19], "high_list": [21.14, 20.81, 20.41, 21.31, 22.07], "low_list": [20.36, 20.35, 20.0, 20.45, 21.18], "close_list": [20.45, 20.76, 20.17, 21.09, 21.55], "volume_list": [8286000, 8793700, 9623200, 10732100, 11566000], "movement_list": ["fall", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.0099, -0.0223, -0.0327, 0.0239, 0.0903], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0262, 0.0152, -0.0054, 0.0456, 0.0218], "VWAP_list": [20.65, 20.64, 20.1933, 20.95, 21.6], "alpha_smr_list": [-0.0043, -0.0063, 0.0244, -0.0138, -0.0047], "alpha_mom_list": [-0.0282, -0.0308, 0.0087, -0.0045, 0.0308], "alpha002_list": [0.5683, 0.5609, -0.2227, -0.3672, -0.4765], "alpha006_list": [0.572, 0.4702, 0.4048, 0.4321, 0.6237], "alpha009_list": [0.5313, -0.2994, 0.1088, -0.9097, -0.4548], "alpha012_list": [0.5313, -0.2994, 0.1088, -0.9097, -0.4548], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -1.66], "alpha024_list": [0.0, -0.2994, -0.1907, -1.1003, -1.5552], "alpha028_list": [-0.0347, -0.1357, -0.1885, -0.262, -0.4745], "alpha032_list": [19.6871, 19.654, 19.6598, 19.6117, 19.5755], "alpha041_list": [0.0963, -0.0613, 0.0106, -0.0744, 0.0204], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.5313, -0.2994, 0.1088, -0.9097, -0.4548], "alpha051_list": [0.5313, -0.2994, 0.1088, -0.9097, -0.4548], "alpha053_list": [0.4185, 0.7833, -5.935, 6.3095, -6.7281], "alpha054_list": [1.0795, 0.7363, 0.1484, -0.4255, -0.1402], "alpha101_list": [-1.7118, -1.1442, -0.7694, 0.4686, 0.1328]}
+{"data_index": 4025022, "query_stock": "WBA", "query_date": "2023-11-17", "movement": "rise", "date_list": ["2023-11-10", "2023-11-13", "2023-11-14", "2023-11-15", "2023-11-16"], "adj_close_list": [20.0525, 19.9438, 20.8535, 21.3083, 20.5173], "open_list": [20.58, 20.26, 20.45, 21.19, 21.52], "high_list": [20.81, 20.41, 21.31, 22.07, 21.67], "low_list": [20.35, 20.0, 20.45, 21.18, 20.6], "close_list": [20.76, 20.17, 21.09, 21.55, 20.75], "volume_list": [8793700, 9623200, 10732100, 11566000, 10722700], "movement_list": ["rise", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.0223, -0.0327, 0.0239, 0.0903, 0.0797], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0152, -0.0054, 0.0456, 0.0218, -0.0371], "VWAP_list": [20.64, 20.1933, 20.95, 21.6, 21.0067], "alpha_smr_list": [-0.0063, 0.0244, -0.0138, -0.0047, 0.0014], "alpha_mom_list": [-0.0308, 0.0087, -0.0045, 0.0308, 0.0168], "alpha002_list": [0.5609, -0.2227, -0.3672, -0.4765, -0.46], "alpha006_list": [0.4702, 0.4048, 0.4321, 0.6237, 0.5092], "alpha009_list": [-0.2994, 0.1088, -0.9097, -0.4548, 0.791], "alpha012_list": [-0.2994, 0.1088, -0.9097, -0.4548, -0.791], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -1.66, -0.36], "alpha024_list": [-0.2994, -0.1907, -1.1003, -1.5552, -0.7642], "alpha028_list": [-0.1357, -0.1885, -0.262, -0.4745, -0.4503], "alpha032_list": [19.654, 19.6598, 19.6117, 19.5755, 19.6145], "alpha041_list": [-0.0613, 0.0106, -0.0744, 0.0204, 0.1216], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 0.791], "alpha049_list": [-0.2994, 0.1088, -0.9097, -0.4548, 0.791], "alpha051_list": [-0.2994, 0.1088, -0.9097, -0.4548, 0.791], "alpha053_list": [0.7833, -5.935, 6.3095, -6.7281, -10.888], "alpha054_list": [0.7363, 0.1484, -0.4255, -0.1402, 0.0981], "alpha101_list": [-1.1442, -0.7694, 0.4686, 0.1328, -0.9363]}
+{"data_index": 4025023, "query_stock": "WBA", "query_date": "2023-11-20", "movement": "fall", "date_list": ["2023-11-13", "2023-11-14", "2023-11-15", "2023-11-16", "2023-11-17"], "adj_close_list": [19.9438, 20.8535, 21.3083, 20.5173, 20.982], "open_list": [20.26, 20.45, 21.19, 21.52, 20.95], "high_list": [20.41, 21.31, 22.07, 21.67, 21.28], "low_list": [20.0, 20.45, 21.18, 20.6, 20.8], "close_list": [20.17, 21.09, 21.55, 20.75, 21.22], "volume_list": [9623200, 10732100, 11566000, 10722700, 11977800], "movement_list": ["fall", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.0327, 0.0239, 0.0903, 0.0797, 0.1014], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0054, 0.0456, 0.0218, -0.0371, 0.0227], "VWAP_list": [20.1933, 20.95, 21.6, 21.0067, 21.1], "alpha_smr_list": [0.0244, -0.0138, -0.0047, 0.0014, -0.0096], "alpha_mom_list": [0.0087, -0.0045, 0.0308, 0.0168, -0.0364], "alpha002_list": [-0.2227, -0.3672, -0.4765, -0.46, -0.6692], "alpha006_list": [0.4048, 0.4321, 0.6237, 0.5092, 0.4793], "alpha009_list": [0.1088, -0.9097, -0.4548, 0.791, -0.4647], "alpha012_list": [0.1088, -0.9097, -0.4548, -0.791, -0.4647], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, -1.66, -0.36, 0.0], "alpha024_list": [-0.1907, -1.1003, -1.5552, -0.7642, -1.2289], "alpha028_list": [-0.1885, -0.262, -0.4745, -0.4503, -0.5981], "alpha032_list": [19.6598, 19.6117, 19.5755, 19.6145, 19.6034], "alpha041_list": [0.0106, -0.0744, 0.0204, 0.1216, -0.0614], "alpha046_list": [1.0, 1.0, 1.0, 0.791, -0.4647], "alpha049_list": [0.1088, -0.9097, -0.4548, 0.791, -0.4647], "alpha051_list": [0.1088, -0.9097, -0.4548, 0.791, -0.4647], "alpha053_list": [-5.935, 6.3095, -6.7281, -10.888, 3.3369], "alpha054_list": [0.1484, -0.4255, -0.1402, 0.0981, -0.3763], "alpha101_list": [-0.7694, 0.4686, 0.1328, -0.9363, 0.0665]}
+{"data_index": 4025025, "query_stock": "WBA", "query_date": "2023-11-22", "movement": "fall", "date_list": ["2023-11-15", "2023-11-16", "2023-11-17", "2023-11-20", "2023-11-21"], "adj_close_list": [21.3083, 20.5173, 20.982, 20.7941, 20.7447], "open_list": [21.19, 21.52, 20.95, 21.14, 20.95], "high_list": [22.07, 21.67, 21.28, 21.26, 21.12], "low_list": [21.18, 20.6, 20.8, 20.61, 20.53], "close_list": [21.55, 20.75, 21.22, 21.03, 20.98], "volume_list": [11566000, 10722700, 11977800, 10668600, 7697300], "movement_list": ["rise", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.0903, 0.0797, 0.1014, 0.1003, 0.0936], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0218, -0.0371, 0.0227, -0.009, -0.0024], "VWAP_list": [21.6, 21.0067, 21.1, 20.9667, 20.8767], "alpha_smr_list": [-0.0047, 0.0014, -0.0096, 0.0038, 0.0038], "alpha_mom_list": [0.0308, 0.0168, -0.0364, 0.0128, -0.0052], "alpha002_list": [-0.4765, -0.46, -0.6692, -0.6938, -0.4289], "alpha006_list": [0.6237, 0.5092, 0.4793, 0.3524, 0.0336], "alpha009_list": [-0.4548, 0.791, -0.4647, 0.1879, 0.0494], "alpha012_list": [-0.4548, -0.791, -0.4647, -0.1879, -0.0494], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.66, -0.36, 0.0, 0.0, 0.0], "alpha024_list": [-1.5552, -0.7642, -1.2289, -1.041, -0.9916], "alpha028_list": [-0.4745, -0.4503, -0.5981, -0.4257, -0.2935], "alpha032_list": [19.5755, 19.6145, 19.6034, 19.6217, 19.6459], "alpha041_list": [0.0204, 0.1216, -0.0614, -0.0342, -0.0538], "alpha046_list": [1.0, 0.791, -0.4647, 0.1879, 0.0494], "alpha049_list": [-0.4548, 0.791, -0.4647, 0.1879, 0.0494], "alpha051_list": [-0.4548, 0.791, -0.4647, 0.1879, 0.0494], "alpha053_list": [-6.7281, -10.888, 3.3369, 4.0173, 3.8014], "alpha054_list": [-0.1402, 0.0981, -0.3763, -0.3076, -0.3822], "alpha101_list": [0.1328, -0.9363, 0.0665, -0.5313, -0.3474]}
+{"data_index": 4025026, "query_stock": "WBA", "query_date": "2023-11-24", "movement": "rise", "date_list": ["2023-11-16", "2023-11-17", "2023-11-20", "2023-11-21", "2023-11-22"], "adj_close_list": [20.5173, 20.982, 20.7941, 20.7447, 20.4579], "open_list": [21.52, 20.95, 21.14, 20.95, 21.08], "high_list": [21.67, 21.28, 21.26, 21.12, 21.09], "low_list": [20.6, 20.8, 20.61, 20.53, 20.6], "close_list": [20.75, 21.22, 21.03, 20.98, 20.69], "volume_list": [10722700, 11977800, 10668600, 7697300, 7681100], "movement_list": ["fall", "rise", "fall", "freeze", "fall"], "MACD_Histogram_list": [0.0797, 0.1014, 0.1003, 0.0936, 0.0683], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0371, 0.0227, -0.009, -0.0024, -0.0138], "VWAP_list": [21.0067, 21.1, 20.9667, 20.8767, 20.7933], "alpha_smr_list": [0.0014, -0.0096, 0.0038, 0.0038, -0.0048], "alpha_mom_list": [0.0168, -0.0364, 0.0128, -0.0052, 0.0014], "alpha002_list": [-0.46, -0.6692, -0.6938, -0.4289, -0.3964], "alpha006_list": [0.5092, 0.4793, 0.3524, 0.0336, -0.1192], "alpha009_list": [0.791, -0.4647, 0.1879, 0.0494, 0.2867], "alpha012_list": [-0.791, -0.4647, -0.1879, -0.0494, -0.2867], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.36, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.7642, -1.2289, -1.041, -0.9916, -0.7048], "alpha028_list": [-0.4503, -0.5981, -0.4257, -0.2935, -0.2406], "alpha032_list": [19.6145, 19.6034, 19.6217, 19.6459, 19.6701], "alpha041_list": [0.1216, -0.0614, -0.0342, -0.0538, 0.0502], "alpha046_list": [0.791, -0.4647, 0.1879, 0.0494, 1.0], "alpha049_list": [0.791, -0.4647, 0.1879, 0.0494, 0.2867], "alpha051_list": [0.791, -0.4647, 0.1879, 0.0494, 0.2867], "alpha053_list": [-10.888, 3.3369, 4.0173, 3.8014, -2.1641], "alpha054_list": [0.0981, -0.3763, -0.3076, -0.3822, 0.3367], "alpha101_list": [-0.9363, 0.0665, -0.5313, -0.3474, -1.2669]}
+{"data_index": 4025027, "query_stock": "WBA", "query_date": "2023-11-27", "movement": "fall", "date_list": ["2023-11-17", "2023-11-20", "2023-11-21", "2023-11-22", "2023-11-24"], "adj_close_list": [20.982, 20.7941, 20.7447, 20.4579, 20.6162], "open_list": [20.95, 21.14, 20.95, 21.08, 20.78], "high_list": [21.28, 21.26, 21.12, 21.09, 20.98], "low_list": [20.8, 20.61, 20.53, 20.6, 20.58], "close_list": [21.22, 21.03, 20.98, 20.69, 20.85], "volume_list": [11977800, 10668600, 7697300, 7681100, 4317300], "movement_list": ["rise", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.1014, 0.1003, 0.0936, 0.0683, 0.061], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0227, -0.009, -0.0024, -0.0138, 0.0077], "VWAP_list": [21.1, 20.9667, 20.8767, 20.7933, 20.8033], "alpha_smr_list": [-0.0096, 0.0038, 0.0038, -0.0048, -0.0043], "alpha_mom_list": [-0.0364, 0.0128, -0.0052, 0.0014, -0.0187], "alpha002_list": [-0.6692, -0.6938, -0.4289, -0.3964, 0.1028], "alpha006_list": [0.4793, 0.3524, 0.0336, -0.1192, -0.1953], "alpha009_list": [-0.4647, 0.1879, 0.0494, 0.2867, -0.1582], "alpha012_list": [-0.4647, -0.1879, -0.0494, -0.2867, 0.1582], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.2289, -1.041, -0.9916, -0.7048, -0.863], "alpha028_list": [-0.5981, -0.4257, -0.2935, -0.2406, -0.235], "alpha032_list": [19.6034, 19.6217, 19.6459, 19.6701, 19.6698], "alpha041_list": [-0.0614, -0.0342, -0.0538, 0.0502, -0.0243], "alpha046_list": [-0.4647, 0.1879, 0.0494, 1.0, 1.0], "alpha049_list": [-0.4647, 0.1879, 0.0494, 0.2867, -0.1582], "alpha051_list": [-0.4647, 0.1879, 0.0494, 0.2867, -0.1582], "alpha053_list": [3.3369, 4.0173, 3.8014, -2.1641, 12.6115], "alpha054_list": [-0.3763, -0.3076, -0.3822, 0.3367, -0.094], "alpha101_list": [0.0665, -0.5313, -0.3474, -1.2669, -0.4086]}
+{"data_index": 4025028, "query_stock": "WBA", "query_date": "2023-11-28", "movement": "fall", "date_list": ["2023-11-20", "2023-11-21", "2023-11-22", "2023-11-24", "2023-11-27"], "adj_close_list": [20.7941, 20.7447, 20.4579, 20.6162, 19.8845], "open_list": [21.14, 20.95, 21.08, 20.78, 20.85], "high_list": [21.26, 21.12, 21.09, 20.98, 20.9], "low_list": [20.61, 20.53, 20.6, 20.58, 20.07], "close_list": [21.03, 20.98, 20.69, 20.85, 20.11], "volume_list": [10668600, 7697300, 7681100, 4317300, 12146200], "movement_list": ["fall", "freeze", "fall", "rise", "fall"], "MACD_Histogram_list": [0.1003, 0.0936, 0.0683, 0.061, 0.0084], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.009, -0.0024, -0.0138, 0.0077, -0.0355], "VWAP_list": [20.9667, 20.8767, 20.7933, 20.8033, 20.36], "alpha_smr_list": [0.0038, 0.0038, -0.0048, -0.0043, 0.0], "alpha_mom_list": [0.0128, -0.0052, 0.0014, -0.0187, 0.0034], "alpha002_list": [-0.6938, -0.4289, -0.3964, 0.1028, 0.4087], "alpha006_list": [0.3524, 0.0336, -0.1192, -0.1953, -0.1442], "alpha009_list": [0.1879, 0.0494, 0.2867, -0.1582, 0.7317], "alpha012_list": [-0.1879, -0.0494, -0.2867, 0.1582, 0.7317], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-1.041, -0.9916, -0.7048, -0.863, -0.1313], "alpha028_list": [-0.4257, -0.2935, -0.2406, -0.235, -0.2556], "alpha032_list": [19.6217, 19.6459, 19.6701, 19.6698, 19.6952], "alpha041_list": [-0.0342, -0.0538, 0.0502, -0.0243, 0.1208], "alpha046_list": [0.1879, 0.0494, 1.0, 1.0, 1.0], "alpha049_list": [0.1879, 0.0494, 0.2867, -0.1582, 0.7317], "alpha051_list": [0.1879, 0.0494, 0.2867, -0.1582, 0.7317], "alpha053_list": [4.0173, 3.8014, -2.1641, 12.6115, 2.8192], "alpha054_list": [-0.3076, -0.3822, 0.3367, -0.094, 0.2834], "alpha101_list": [-0.5313, -0.3474, -1.2669, -0.4086, -1.1619]}
+{"data_index": 4025031, "query_stock": "WBA", "query_date": "2023-12-01", "movement": "rise", "date_list": ["2023-11-24", "2023-11-27", "2023-11-28", "2023-11-29", "2023-11-30"], "adj_close_list": [20.6162, 19.8845, 19.7559, 19.7559, 19.7164], "open_list": [20.78, 20.85, 20.1, 20.03, 19.99], "high_list": [20.98, 20.9, 20.16, 20.47, 20.11], "low_list": [20.58, 20.07, 19.75, 19.92, 19.68], "close_list": [20.85, 20.11, 19.98, 19.98, 19.94], "volume_list": [4317300, 12146200, 12559400, 11255200, 12940800], "movement_list": ["rise", "fall", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.061, 0.0084, -0.0314, -0.0527, -0.0638], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0077, -0.0355, -0.0065, 0.0, -0.002], "VWAP_list": [20.8033, 20.36, 19.9633, 20.1233, 19.91], "alpha_smr_list": [-0.0043, 0.0, 0.0005, -0.0025, -0.0005], "alpha_mom_list": [-0.0187, 0.0034, -0.0361, -0.006, -0.0025], "alpha002_list": [0.1028, 0.4087, 0.5284, 0.5309, 0.4166], "alpha006_list": [-0.1953, -0.1442, 0.1249, 0.172, 0.3648], "alpha009_list": [-0.1582, 0.7317, 0.1285, 0.0, 0.0395], "alpha012_list": [0.1582, 0.7317, 0.1285, 0.0, 0.0395], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.863, -0.1313, -0.0028, -0.0028, 0.0], "alpha028_list": [-0.235, -0.2556, -0.4576, -0.4918, -0.5511], "alpha032_list": [19.6698, 19.6952, 19.7102, 19.7113, 19.7256], "alpha041_list": [-0.0243, 0.1208, -0.0094, 0.0698, -0.0162], "alpha046_list": [1.0, 1.0, 1.0, 0.0, -1.0], "alpha049_list": [-0.1582, 0.7317, 0.1285, 0.0, 0.0395], "alpha051_list": [-0.1582, 0.7317, 0.1285, 0.0, 0.0395], "alpha053_list": [12.6115, 2.8192, 67.2776, -10.2887, 24.761], "alpha054_list": [-0.094, 0.2834, -0.0157, 0.3196, -0.0906], "alpha101_list": [-0.4086, -1.1619, -0.8372, -0.4974, -0.6349]}
+{"data_index": 4025033, "query_stock": "WBA", "query_date": "2023-12-05", "movement": "fall", "date_list": ["2023-11-28", "2023-11-29", "2023-11-30", "2023-12-01", "2023-12-04"], "adj_close_list": [19.7559, 19.7559, 19.7164, 20.5568, 20.5568], "open_list": [20.1, 20.03, 19.99, 19.95, 20.72], "high_list": [20.16, 20.47, 20.11, 20.82, 21.08], "low_list": [19.75, 19.92, 19.68, 19.75, 20.52], "close_list": [19.98, 19.98, 19.94, 20.79, 20.79], "volume_list": [12559400, 11255200, 12940800, 12345400, 9655400], "movement_list": ["fall", "freeze", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.0314, -0.0527, -0.0638, -0.0116, 0.0239], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0065, 0.0, -0.002, 0.0426, 0.0], "VWAP_list": [19.9633, 20.1233, 19.91, 20.4533, 20.7967], "alpha_smr_list": [0.0005, -0.0025, -0.0005, -0.0005, 0.0034], "alpha_mom_list": [-0.0361, -0.006, -0.0025, -0.0025, 0.0412], "alpha002_list": [0.5284, 0.5309, 0.4166, 0.3537, 0.3848], "alpha006_list": [0.1249, 0.172, 0.3648, 0.5178, 0.6039], "alpha009_list": [0.1285, 0.0, 0.0395, -0.8405, 0.0], "alpha012_list": [0.1285, 0.0, 0.0395, 0.8405, 0.0], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.0028, -0.0028, 0.0, -0.8405, -0.8405], "alpha028_list": [-0.4576, -0.4918, -0.5511, -0.5313, -0.2665], "alpha032_list": [19.7102, 19.7113, 19.7256, 19.7021, 19.7053], "alpha041_list": [-0.0094, 0.0698, -0.0162, -0.1754, 0.0014], "alpha046_list": [1.0, 0.0, -1.0, 1.0, 0.0], "alpha049_list": [0.1285, 0.0, 0.0395, -0.8405, 0.0], "alpha051_list": [0.1285, 0.0, 0.0395, -0.8405, 0.0], "alpha053_list": [67.2776, -10.2887, 24.761, -1.3112, 11.6774], "alpha054_list": [-0.0157, 0.3196, -0.0906, -0.6491, -0.0684], "alpha101_list": [-0.8372, -0.4974, -0.6349, 0.5666, -0.2909]}
+{"data_index": 4025034, "query_stock": "WBA", "query_date": "2023-12-06", "movement": "rise", "date_list": ["2023-11-29", "2023-11-30", "2023-12-01", "2023-12-04", "2023-12-05"], "adj_close_list": [19.7559, 19.7164, 20.5568, 20.5568, 20.28], "open_list": [20.03, 19.99, 19.95, 20.72, 20.73], "high_list": [20.47, 20.11, 20.82, 21.08, 20.83], "low_list": [19.92, 19.68, 19.75, 20.52, 20.4], "close_list": [19.98, 19.94, 20.79, 20.79, 20.51], "volume_list": [11255200, 12940800, 12345400, 9655400, 8932200], "movement_list": ["freeze", "freeze", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.0527, -0.0638, -0.0116, 0.0239, 0.0294], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0, -0.002, 0.0426, 0.0, -0.0135], "VWAP_list": [20.1233, 19.91, 20.4533, 20.7967, 20.58], "alpha_smr_list": [-0.0025, -0.0005, -0.0005, 0.0034, 0.0029], "alpha_mom_list": [-0.006, -0.0025, -0.0025, 0.0412, 0.0034], "alpha002_list": [0.5309, 0.4166, 0.3537, 0.3848, -0.1242], "alpha006_list": [0.172, 0.3648, 0.5178, 0.6039, 0.7054], "alpha009_list": [0.0, 0.0395, -0.8405, 0.0, 0.2769], "alpha012_list": [0.0, 0.0395, 0.8405, 0.0, -0.2769], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-0.0028, 0.0, -0.8405, -0.8405, -0.5636], "alpha028_list": [-0.4918, -0.5511, -0.5313, -0.2665, -0.2013], "alpha032_list": [19.7113, 19.7256, 19.7021, 19.7053, 19.7784], "alpha041_list": [0.0698, -0.0162, -0.1754, 0.0014, 0.0339], "alpha046_list": [0.0, -1.0, 1.0, 0.0, 0.2769], "alpha049_list": [0.0, 0.0395, -0.8405, 0.0, 0.2769], "alpha051_list": [0.0, 0.0395, -0.8405, 0.0, 0.2769], "alpha053_list": [-10.2887, 24.761, -1.3112, 11.6774, -6.3304], "alpha054_list": [0.3196, -0.0906, -0.6491, -0.0684, 0.3115], "alpha101_list": [-0.4974, -0.6349, 0.5666, -0.2909, -1.0442]}
+{"data_index": 4025035, "query_stock": "WBA", "query_date": "2023-12-07", "movement": "rise", "date_list": ["2023-11-30", "2023-12-01", "2023-12-04", "2023-12-05", "2023-12-06"], "adj_close_list": [19.7164, 20.5568, 20.5568, 20.28, 21.1402], "open_list": [19.99, 19.95, 20.72, 20.73, 20.58], "high_list": [20.11, 20.82, 21.08, 20.83, 21.66], "low_list": [19.68, 19.75, 20.52, 20.4, 20.4], "close_list": [19.94, 20.79, 20.79, 20.51, 21.38], "volume_list": [12940800, 12345400, 9655400, 8932200, 14124800], "movement_list": ["freeze", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.0638, -0.0116, 0.0239, 0.0294, 0.0883], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.002, 0.0426, 0.0, -0.0135, 0.0424], "VWAP_list": [19.91, 20.4533, 20.7967, 20.58, 21.1467], "alpha_smr_list": [-0.0005, -0.0005, 0.0034, 0.0029, -0.0034], "alpha_mom_list": [-0.0025, -0.0025, 0.0412, 0.0034, -0.0107], "alpha002_list": [0.4166, 0.3537, 0.3848, -0.1242, -0.7836], "alpha006_list": [0.3648, 0.5178, 0.6039, 0.7054, 0.5769], "alpha009_list": [0.0395, -0.8405, 0.0, 0.2769, -0.8602], "alpha012_list": [0.0395, 0.8405, 0.0, -0.2769, -0.8602], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -0.58], "alpha024_list": [0.0, -0.8405, -0.8405, -0.5636, -1.4238], "alpha028_list": [-0.5511, -0.5313, -0.2665, -0.2013, -0.3286], "alpha032_list": [19.7256, 19.7021, 19.7053, 19.7784, 19.7449], "alpha041_list": [-0.0162, -0.1754, 0.0014, 0.0339, -0.1261], "alpha046_list": [-1.0, 1.0, 0.0, 0.2769, 1.0], "alpha049_list": [0.0395, -0.8405, 0.0, 0.2769, -0.8602], "alpha051_list": [0.0395, -0.8405, 0.0, 0.2769, -0.8602], "alpha053_list": [24.761, -1.3112, 11.6774, -6.3304, 5.1516], "alpha054_list": [-0.0906, -0.6491, -0.0684, 0.3115, -0.5136], "alpha101_list": [-0.6349, 0.5666, -0.2909, -1.0442, 0.4443]}
+{"data_index": 4025036, "query_stock": "WBA", "query_date": "2023-12-08", "movement": "rise", "date_list": ["2023-12-01", "2023-12-04", "2023-12-05", "2023-12-06", "2023-12-07"], "adj_close_list": [20.5568, 20.5568, 20.28, 21.1402, 22.653], "open_list": [19.95, 20.72, 20.73, 20.58, 21.5], "high_list": [20.82, 21.08, 20.83, 21.66, 23.26], "low_list": [19.75, 20.52, 20.4, 20.4, 21.32], "close_list": [20.79, 20.79, 20.51, 21.38, 22.91], "volume_list": [12345400, 9655400, 8932200, 14124800, 27065900], "movement_list": ["rise", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.0116, 0.0239, 0.0294, 0.0883, 0.219], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.7275], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0426, 0.0, -0.0135, 0.0424, 0.0716], "VWAP_list": [20.4533, 20.7967, 20.58, 21.1467, 22.4967], "alpha_smr_list": [-0.0005, 0.0034, 0.0029, -0.0034, -0.0056], "alpha_mom_list": [-0.0025, 0.0412, 0.0034, -0.0107, 0.0381], "alpha002_list": [0.3537, 0.3848, -0.1242, -0.7836, -0.8452], "alpha006_list": [0.5178, 0.6039, 0.7054, 0.5769, -0.4301], "alpha009_list": [-0.8405, 0.0, 0.2769, -0.8602, -1.5128], "alpha012_list": [0.8405, 0.0, -0.2769, -0.8602, -1.5128], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -0.58, -2.43], "alpha024_list": [-0.8405, -0.8405, -0.5636, -1.4238, -2.9367], "alpha028_list": [-0.5313, -0.2665, -0.2013, -0.3286, -0.3354], "alpha032_list": [19.7021, 19.7053, 19.7784, 19.7449, 19.5958], "alpha041_list": [-0.1754, 0.0014, 0.0339, -0.1261, -0.2278], "alpha046_list": [1.0, 0.0, 0.2769, 1.0, 1.0], "alpha049_list": [-0.8405, 0.0, 0.2769, -0.8602, -1.5128], "alpha051_list": [-0.8405, 0.0, 0.2769, -0.8602, -1.5128], "alpha053_list": [-1.3112, 11.6774, -6.3304, 5.1516, -9.6097], "alpha054_list": [-0.6491, -0.0684, 0.3115, -0.5136, -0.5292], "alpha101_list": [0.5666, -0.2909, -1.0442, 0.4443, 0.594]}
+{"data_index": 4025037, "query_stock": "WBA", "query_date": "2023-12-11", "movement": "fall", "date_list": ["2023-12-04", "2023-12-05", "2023-12-06", "2023-12-07", "2023-12-08"], "adj_close_list": [20.5568, 20.28, 21.1402, 22.653, 22.9002], "open_list": [20.72, 20.73, 20.58, 21.5, 22.95], "high_list": [21.08, 20.83, 21.66, 23.26, 23.42], "low_list": [20.52, 20.4, 20.4, 21.32, 22.72], "close_list": [20.79, 20.51, 21.38, 22.91, 23.16], "volume_list": [9655400, 8932200, 14124800, 27065900, 17559000], "movement_list": ["freeze", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [0.0239, 0.0294, 0.0883, 0.219, 0.3067], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 0.7275, 0.5074], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0, -0.0135, 0.0424, 0.0716, 0.0109], "VWAP_list": [20.7967, 20.58, 21.1467, 22.4967, 23.1], "alpha_smr_list": [0.0034, 0.0029, -0.0034, -0.0056, -0.0017], "alpha_mom_list": [0.0412, 0.0034, -0.0107, 0.0381, 0.0635], "alpha002_list": [0.3848, -0.1242, -0.7836, -0.8452, -0.8524], "alpha006_list": [0.6039, 0.7054, 0.5769, -0.4301, -0.526], "alpha009_list": [0.0, 0.2769, -0.8602, -1.5128, -0.2472], "alpha012_list": [0.0, -0.2769, -0.8602, -1.5128, 0.2472], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, -0.58, -2.43, -1.76], "alpha024_list": [-0.8405, -0.5636, -1.4238, -2.9367, -3.1839], "alpha028_list": [-0.2665, -0.2013, -0.3286, -0.3354, -0.2138], "alpha032_list": [19.7053, 19.7784, 19.7449, 19.5958, 19.5304], "alpha041_list": [0.0014, 0.0339, -0.1261, -0.2278, -0.0327], "alpha046_list": [0.0, 0.2769, 1.0, 1.0, 1.0], "alpha049_list": [0.0, 0.2769, -0.8602, -1.5128, -0.2472], "alpha051_list": [0.0, 0.2769, -0.8602, -1.5128, -0.2472], "alpha053_list": [11.6774, -6.3304, 5.1516, -9.6097, 8.3569], "alpha054_list": [-0.0684, 0.3115, -0.5136, -0.5292, -0.2603], "alpha101_list": [-0.2909, -1.0442, 0.4443, 0.594, -0.071]}
+{"data_index": 4025039, "query_stock": "WBA", "query_date": "2023-12-13", "movement": "rise", "date_list": ["2023-12-06", "2023-12-07", "2023-12-08", "2023-12-11", "2023-12-12"], "adj_close_list": [21.1402, 22.653, 22.9002, 22.742, 22.6728], "open_list": [20.58, 21.5, 22.95, 23.43, 23.0], "high_list": [21.66, 23.26, 23.42, 23.67, 23.67], "low_list": [20.4, 21.32, 22.72, 22.5, 22.6], "close_list": [21.38, 22.91, 23.16, 23.0, 22.93], "volume_list": [14124800, 27065900, 17559000, 18268000, 18757000], "movement_list": ["rise", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.0883, 0.219, 0.3067, 0.3361, 0.3324], "macd_crossover_list": [null, "bullish_cross", null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [null, 0.7275, 0.5074, 0.0106, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0424, 0.0716, 0.0109, -0.0069, -0.003], "VWAP_list": [21.1467, 22.4967, 23.1, 23.0567, 23.0667], "alpha_smr_list": [-0.0034, -0.0056, -0.0017, -0.0116, 0.0], "alpha_mom_list": [-0.0107, 0.0381, 0.0635, 0.0091, -0.0185], "alpha002_list": [-0.7836, -0.8452, -0.8524, -0.9337, -0.9455], "alpha006_list": [0.5769, -0.4301, -0.526, -0.5491, -0.5741], "alpha009_list": [-0.8602, -1.5128, -0.2472, 0.1582, 0.0692], "alpha012_list": [-0.8602, -1.5128, 0.2472, 0.1582, 0.0692], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [-0.58, -2.43, -1.76, -0.41, -0.25], "alpha024_list": [-1.4238, -2.9367, -3.1839, -3.0257, -2.9565], "alpha028_list": [-0.3286, -0.3354, -0.2138, -0.1737, -0.1561], "alpha032_list": [19.7449, 19.5958, 19.5304, 19.4833, 19.5002], "alpha041_list": [-0.1261, -0.2278, -0.0327, 0.0209, 0.0621], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.8602, -1.5128, -0.2472, 0.1582, 0.0692], "alpha051_list": [-0.8602, -1.5128, -0.2472, 0.1582, 0.0692], "alpha053_list": [5.1516, -9.6097, 8.3569, -64.5752, 18.0453], "alpha054_list": [-0.5136, -0.5292, -0.2603, -0.2401, -0.0731], "alpha101_list": [0.4443, 0.594, -0.071, -0.5875, -0.3055]}
+{"data_index": 4025040, "query_stock": "WBA", "query_date": "2023-12-14", "movement": "rise", "date_list": ["2023-12-07", "2023-12-08", "2023-12-11", "2023-12-12", "2023-12-13"], "adj_close_list": [22.653, 22.9002, 22.742, 22.6728, 24.3538], "open_list": [21.5, 22.95, 23.43, 23.0, 22.88], "high_list": [23.26, 23.42, 23.67, 23.67, 24.66], "low_list": [21.32, 22.72, 22.5, 22.6, 22.62], "close_list": [22.91, 23.16, 23.0, 22.93, 24.63], "volume_list": [27065900, 17559000, 18268000, 18757000, 19152300], "movement_list": ["rise", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.219, 0.3067, 0.3361, 0.3324, 0.4191], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", null, "exceeding_upper"], "exceeding_upper_list": [0.7275, 0.5074, 0.0106, null, 0.6823], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0716, 0.0109, -0.0069, -0.003, 0.0741], "VWAP_list": [22.4967, 23.1, 23.0567, 23.0667, 23.97], "alpha_smr_list": [-0.0056, -0.0017, -0.0116, 0.0, 0.0022], "alpha_mom_list": [0.0381, 0.0635, 0.0091, -0.0185, -0.003], "alpha002_list": [-0.8452, -0.8524, -0.9337, -0.9455, -0.7802], "alpha006_list": [-0.4301, -0.526, -0.5491, -0.5741, -0.5673], "alpha009_list": [-1.5128, -0.2472, 0.1582, 0.0692, -1.6809], "alpha012_list": [-1.5128, 0.2472, 0.1582, 0.0692, -1.6809], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-2.43, -1.76, -0.41, -0.25, -0.99], "alpha024_list": [-2.9367, -3.1839, -3.0257, -2.9565, -4.6374], "alpha028_list": [-0.3354, -0.2138, -0.1737, -0.1561, -0.4477], "alpha032_list": [19.5958, 19.5304, 19.4833, 19.5002, 19.3585], "alpha041_list": [-0.2278, -0.0327, 0.0209, 0.0621, -0.352], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.5128, -0.2472, 0.1582, 0.0692, -1.6809], "alpha051_list": [-1.5128, -0.2472, 0.1582, 0.0692, -1.6809], "alpha053_list": [-9.6097, 8.3569, -64.5752, 18.0453, -10.6502], "alpha054_list": [-0.5292, -0.2603, -0.2401, -0.0731, -0.622], "alpha101_list": [0.594, -0.071, -0.5875, -0.3055, 0.7221]}
+{"data_index": 4025042, "query_stock": "WBA", "query_date": "2023-12-18", "movement": "fall", "date_list": ["2023-12-11", "2023-12-12", "2023-12-13", "2023-12-14", "2023-12-15"], "adj_close_list": [22.742, 22.6728, 24.3538, 24.858, 24.9174], "open_list": [23.43, 23.0, 22.88, 25.0, 25.41], "high_list": [23.67, 23.67, 24.66, 25.87, 25.67], "low_list": [22.5, 22.6, 22.62, 24.94, 24.93], "close_list": [23.0, 22.93, 24.63, 25.14, 25.2], "volume_list": [18268000, 18757000, 19152300, 23083600, 22315200], "movement_list": ["fall", "freeze", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.3361, 0.3324, 0.4191, 0.4819, 0.4969], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [0.0106, null, 0.6823, 0.5091, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0069, -0.003, 0.0741, 0.0207, 0.0024], "VWAP_list": [23.0567, 23.0667, 23.97, 25.3167, 25.2667], "alpha_smr_list": [-0.0116, 0.0, 0.0022, -0.0149, -0.0107], "alpha_mom_list": [0.0091, -0.0185, -0.003, 0.0737, 0.0056], "alpha002_list": [-0.9337, -0.9455, -0.7802, -0.7163, -0.4409], "alpha006_list": [-0.5491, -0.5741, -0.5673, -0.6309, -0.6215], "alpha009_list": [0.1582, 0.0692, -1.6809, -0.5043, -0.0593], "alpha012_list": [0.1582, 0.0692, -1.6809, -0.5043, 0.0593], "alpha021_list": [-1, 1, 1, -1, -1], "alpha023_list": [-0.41, -0.25, -0.99, -2.2, -1.01], "alpha024_list": [-3.0257, -2.9565, -4.6374, -5.1417, -5.201], "alpha028_list": [-0.1737, -0.1561, -0.4477, -0.1774, -0.1751], "alpha032_list": [19.4833, 19.5002, 19.3585, 19.2971, 19.2606], "alpha041_list": [0.0209, 0.0621, -0.352, 0.0841, 0.0306], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.1582, 0.0692, -1.6809, -0.5043, -0.0593], "alpha051_list": [0.1582, 0.0692, -1.6809, -0.5043, -0.0593], "alpha053_list": [-64.5752, 18.0453, -10.6502, -12.6722, -73.761], "alpha054_list": [-0.2401, -0.0731, -0.622, 0.0907, 0.0188], "alpha101_list": [-0.5875, -0.3055, 0.7221, -0.1525, -0.6648]}
+{"data_index": 4025043, "query_stock": "WBA", "query_date": "2023-12-19", "movement": "rise", "date_list": ["2023-12-12", "2023-12-13", "2023-12-14", "2023-12-15", "2023-12-18"], "adj_close_list": [22.6728, 24.3538, 24.858, 24.9174, 24.6998], "open_list": [23.0, 22.88, 25.0, 25.41, 25.26], "high_list": [23.67, 24.66, 25.87, 25.67, 25.31], "low_list": [22.6, 22.62, 24.94, 24.93, 24.74], "close_list": [22.93, 24.63, 25.14, 25.2, 24.98], "volume_list": [18757000, 19152300, 23083600, 22315200, 11156200], "movement_list": ["freeze", "rise", "rise", "freeze", "fall"], "MACD_Histogram_list": [0.3324, 0.4191, 0.4819, 0.4969, 0.4623], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [null, 0.6823, 0.5091, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.003, 0.0741, 0.0207, 0.0024, -0.0087], "VWAP_list": [23.0667, 23.97, 25.3167, 25.2667, 25.01], "alpha_smr_list": [0.0, 0.0022, -0.0149, -0.0107, -0.0024], "alpha_mom_list": [-0.0185, -0.003, 0.0737, 0.0056, -0.0083], "alpha002_list": [-0.9455, -0.7802, -0.7163, -0.4409, -0.4868], "alpha006_list": [-0.5741, -0.5673, -0.6309, -0.6215, -0.2438], "alpha009_list": [0.0692, -1.6809, -0.5043, -0.0593, 0.2175], "alpha012_list": [0.0692, -1.6809, -0.5043, 0.0593, -0.2175], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [-0.25, -0.99, -2.2, -1.01, 0.56], "alpha024_list": [-2.9565, -4.6374, -5.1417, -5.201, -4.9835], "alpha028_list": [-0.1561, -0.4477, -0.1774, -0.1751, -0.1849], "alpha032_list": [19.5002, 19.3585, 19.2971, 19.2606, 19.2413], "alpha041_list": [0.0621, -0.352, 0.0841, 0.0306, 0.0134], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.0692, -1.6809, -0.5043, -0.0593, 0.2175], "alpha051_list": [0.0692, -1.6809, -0.5043, -0.0593, 0.2175], "alpha053_list": [18.0453, -10.6502, -12.6722, -73.761, -10.6071], "alpha054_list": [-0.0731, -0.622, 0.0907, 0.0188, 0.0788], "alpha101_list": [-0.3055, 0.7221, -0.1525, -0.6648, -0.981]}
+{"data_index": 4025044, "query_stock": "WBA", "query_date": "2023-12-20", "movement": "fall", "date_list": ["2023-12-13", "2023-12-14", "2023-12-15", "2023-12-18", "2023-12-19"], "adj_close_list": [24.3538, 24.858, 24.9174, 24.6998, 25.7381], "open_list": [22.88, 25.0, 25.41, 25.26, 25.0], "high_list": [24.66, 25.87, 25.67, 25.31, 26.08], "low_list": [22.62, 24.94, 24.93, 24.74, 24.97], "close_list": [24.63, 25.14, 25.2, 24.98, 26.03], "volume_list": [19152300, 23083600, 22315200, 11156200, 12503500], "movement_list": ["rise", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [0.4191, 0.4819, 0.4969, 0.4623, 0.4776], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [0.6823, 0.5091, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0741, 0.0207, 0.0024, -0.0087, 0.042], "VWAP_list": [23.97, 25.3167, 25.2667, 25.01, 25.6933], "alpha_smr_list": [0.0022, -0.0149, -0.0107, -0.0024, -0.0008], "alpha_mom_list": [-0.003, 0.0737, 0.0056, -0.0083, -0.0111], "alpha002_list": [-0.7802, -0.7163, -0.4409, -0.4868, 0.1139], "alpha006_list": [-0.5673, -0.6309, -0.6215, -0.2438, 0.1645], "alpha009_list": [-1.6809, -0.5043, -0.0593, 0.2175, -1.0382], "alpha012_list": [-1.6809, -0.5043, 0.0593, -0.2175, -1.0382], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [-0.99, -2.2, -1.01, 0.56, -0.41], "alpha024_list": [-4.6374, -5.1417, -5.201, -4.9835, -6.0217], "alpha028_list": [-0.4477, -0.1774, -0.1751, -0.1849, -0.3062], "alpha032_list": [19.3585, 19.2971, 19.2606, 19.2413, 19.1112], "alpha041_list": [-0.352, 0.0841, 0.0306, 0.0134, -0.1744], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.6809, -0.5043, -0.0593, 0.2175, -1.0382], "alpha051_list": [-1.6809, -0.5043, -0.0593, 0.2175, -1.0382], "alpha053_list": [-10.6502, -12.6722, -73.761, -10.6071, -0.257], "alpha054_list": [-0.622, 0.0907, 0.0188, 0.0788, -0.5983], "alpha101_list": [0.7221, -0.1525, -0.6648, -0.981, 0.6643]}
+{"data_index": 4025045, "query_stock": "WBA", "query_date": "2023-12-21", "movement": "rise", "date_list": ["2023-12-14", "2023-12-15", "2023-12-18", "2023-12-19", "2023-12-20"], "adj_close_list": [24.858, 24.9174, 24.6998, 25.7381, 25.1151], "open_list": [25.0, 25.41, 25.26, 25.0, 26.01], "high_list": [25.87, 25.67, 25.31, 26.08, 26.23], "low_list": [24.94, 24.93, 24.74, 24.97, 25.39], "close_list": [25.14, 25.2, 24.98, 26.03, 25.4], "volume_list": [23083600, 22315200, 11156200, 12503500, 10335700], "movement_list": ["rise", "freeze", "fall", "rise", "fall"], "MACD_Histogram_list": [0.4819, 0.4969, 0.4623, 0.4776, 0.4163], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.5091, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0207, 0.0024, -0.0087, 0.042, -0.0242], "VWAP_list": [25.3167, 25.2667, 25.01, 25.6933, 25.6733], "alpha_smr_list": [-0.0149, -0.0107, -0.0024, -0.0008, 0.0008], "alpha_mom_list": [0.0737, 0.0056, -0.0083, -0.0111, 0.0404], "alpha002_list": [-0.7163, -0.4409, -0.4868, 0.1139, 0.0552], "alpha006_list": [-0.6309, -0.6215, -0.2438, 0.1645, 0.595], "alpha009_list": [-0.5043, -0.0593, 0.2175, -1.0382, 0.6229], "alpha012_list": [-0.5043, 0.0593, -0.2175, -1.0382, -0.6229], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-2.2, -1.01, 0.56, -0.41, -0.92], "alpha024_list": [-5.1417, -5.201, -4.9835, -6.0217, -5.3988], "alpha028_list": [-0.1774, -0.1751, -0.1849, -0.3062, -0.213], "alpha032_list": [19.2971, 19.2606, 19.2413, 19.1112, 19.1243], "alpha041_list": [0.0841, 0.0306, 0.0134, -0.1744, 0.1332], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.5043, -0.0593, 0.2175, -1.0382, 0.6229], "alpha051_list": [-0.5043, -0.0593, 0.2175, -1.0382, 0.6229], "alpha053_list": [-12.6722, -73.761, -10.6071, -0.257, -4.5112], "alpha054_list": [0.0907, 0.0188, 0.0788, -0.5983, 0.3898], "alpha101_list": [-0.1525, -0.6648, -0.981, 0.6643, -1.0641]}
+{"data_index": 4025046, "query_stock": "WBA", "query_date": "2023-12-22", "movement": "rise", "date_list": ["2023-12-15", "2023-12-18", "2023-12-19", "2023-12-20", "2023-12-21"], "adj_close_list": [24.9174, 24.6998, 25.7381, 25.1151, 25.7677], "open_list": [25.41, 25.26, 25.0, 26.01, 25.57], "high_list": [25.67, 25.31, 26.08, 26.23, 26.18], "low_list": [24.93, 24.74, 24.97, 25.39, 25.44], "close_list": [25.2, 24.98, 26.03, 25.4, 26.06], "volume_list": [22315200, 11156200, 12503500, 10335700, 10668500], "movement_list": ["freeze", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [0.4969, 0.4623, 0.4776, 0.4163, 0.3905], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0024, -0.0087, 0.042, -0.0242, 0.026], "VWAP_list": [25.2667, 25.01, 25.6933, 25.6733, 25.8933], "alpha_smr_list": [-0.0107, -0.0024, -0.0008, 0.0008, -0.0067], "alpha_mom_list": [0.0056, -0.0083, -0.0111, 0.0404, -0.0237], "alpha002_list": [-0.4409, -0.4868, 0.1139, 0.0552, 0.2754], "alpha006_list": [-0.6215, -0.2438, 0.1645, 0.595, 0.4526], "alpha009_list": [-0.0593, 0.2175, -1.0382, 0.6229, -0.6526], "alpha012_list": [0.0593, -0.2175, -1.0382, -0.6229, -0.6526], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-1.01, 0.56, -0.41, -0.92, -0.1], "alpha024_list": [-5.201, -4.9835, -6.0217, -5.3988, -6.0514], "alpha028_list": [-0.1751, -0.1849, -0.3062, -0.213, -0.2349], "alpha032_list": [19.2606, 19.2413, 19.1112, 19.1243, 19.0843], "alpha041_list": [0.0306, 0.0134, -0.1744, 0.1332, -0.086], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.0593, 0.2175, -1.0382, 0.6229, -0.6526], "alpha051_list": [-0.0593, 0.2175, -1.0382, 0.6229, -0.6526], "alpha053_list": [-73.761, -10.6071, -0.257, -4.5112, -1.6256], "alpha054_list": [0.0188, 0.0788, -0.5983, 0.3898, -0.4261], "alpha101_list": [-0.6648, -0.981, 0.6643, -1.0641, 0.2668]}
+{"data_index": 4025047, "query_stock": "WBA", "query_date": "2023-12-26", "movement": "rise", "date_list": ["2023-12-18", "2023-12-19", "2023-12-20", "2023-12-21", "2023-12-22"], "adj_close_list": [24.6998, 25.7381, 25.1151, 25.7677, 25.9259], "open_list": [25.26, 25.0, 26.01, 25.57, 26.04], "high_list": [25.31, 26.08, 26.23, 26.18, 26.57], "low_list": [24.74, 24.97, 25.39, 25.44, 25.8], "close_list": [24.98, 26.03, 25.4, 26.06, 26.22], "volume_list": [11156200, 12503500, 10335700, 10668500, 9776300], "movement_list": ["fall", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [0.4623, 0.4776, 0.4163, 0.3905, 0.356], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0087, 0.042, -0.0242, 0.026, 0.0061], "VWAP_list": [25.01, 25.6933, 25.6733, 25.8933, 26.1967], "alpha_smr_list": [-0.0024, -0.0008, 0.0008, -0.0067, 0.0008], "alpha_mom_list": [-0.0083, -0.0111, 0.0404, -0.0237, 0.019], "alpha002_list": [-0.4868, 0.1139, 0.0552, 0.2754, 0.3596], "alpha006_list": [-0.2438, 0.1645, 0.595, 0.4526, 0.5404], "alpha009_list": [0.2175, -1.0382, 0.6229, -0.6526, -0.1582], "alpha012_list": [-0.2175, -1.0382, -0.6229, -0.6526, 0.1582], "alpha021_list": [-1, 1, 1, 1, -1], "alpha023_list": [0.56, -0.41, -0.92, -0.1, -0.34], "alpha024_list": [-4.9835, -6.0217, -5.3988, -6.0514, -6.2096], "alpha028_list": [-0.1849, -0.3062, -0.213, -0.2349, -0.1875], "alpha032_list": [19.2413, 19.1112, 19.1243, 19.0843, 19.0805], "alpha041_list": [0.0134, -0.1744, 0.1332, -0.086, -0.0145], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.2175, -1.0382, 0.6229, -0.6526, -0.1582], "alpha051_list": [0.2175, -1.0382, 0.6229, -0.6526, -0.1582], "alpha053_list": [-10.6071, -0.257, -4.5112, -1.6256, 1.281], "alpha054_list": [0.0788, -0.5983, 0.3898, -0.4261, -0.1672], "alpha101_list": [-0.981, 0.6643, -1.0641, 0.2668, -0.148]}
+{"data_index": 4025050, "query_stock": "WBA", "query_date": "2023-12-29", "movement": "fall", "date_list": ["2023-12-21", "2023-12-22", "2023-12-26", "2023-12-27", "2023-12-28"], "adj_close_list": [25.7677, 25.9259, 26.3115, 26.3412, 26.3017], "open_list": [25.57, 26.04, 26.28, 26.72, 26.59], "high_list": [26.18, 26.57, 26.73, 26.76, 27.02], "low_list": [25.44, 25.8, 26.2, 26.46, 26.39], "close_list": [26.06, 26.22, 26.61, 26.64, 26.6], "volume_list": [10668500, 9776300, 10181100, 8265500, 7899900], "movement_list": ["rise", "rise", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.3905, 0.356, 0.3315, 0.2911, 0.2377], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.026, 0.0061, 0.0149, 0.0011, -0.0015], "VWAP_list": [25.8933, 26.1967, 26.5133, 26.62, 26.67], "alpha_smr_list": [-0.0067, 0.0008, -0.0023, -0.0041, 0.0019], "alpha_mom_list": [-0.0237, 0.019, 0.0069, 0.0125, -0.003], "alpha002_list": [0.2754, 0.3596, 0.1349, 0.5971, -0.0018], "alpha006_list": [0.4526, 0.5404, 0.5707, 0.6054, 0.6721], "alpha009_list": [-0.6526, -0.1582, -0.3856, -0.0297, 0.0395], "alpha012_list": [-0.6526, 0.1582, -0.3856, 0.0297, -0.0395], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [-0.1, -0.34, -0.55, -0.19, -0.29], "alpha024_list": [-6.0514, -6.2096, -6.5952, -6.6249, -6.5853], "alpha028_list": [-0.2349, -0.1875, -0.2271, -0.3264, -0.4406], "alpha032_list": [19.0843, 19.0805, 19.0713, 19.096, 19.0704], "alpha041_list": [-0.086, -0.0145, -0.0497, -0.0104, 0.0331], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [-0.6526, -0.1582, -0.3856, -0.0297, 0.0395], "alpha051_list": [-0.6526, -0.1582, -0.3856, -0.0297, 0.0395], "alpha053_list": [-1.6256, 1.281, -9.9422, -3.7021, 4.2143], "alpha054_list": [-0.4261, -0.1672, -0.2092, 0.4253, 0.1481], "alpha101_list": [0.2668, -0.148, 0.0594, -1.2584, -0.457]}
+{"data_index": 4025302, "query_stock": "WDAY", "query_date": "2023-01-03", "movement": "rise", "date_list": ["2022-12-23", "2022-12-27", "2022-12-28", "2022-12-29", "2022-12-30"], "adj_close_list": [164.64, 163.4, 162.99, 167.79, 167.33], "open_list": [164.56, 163.65, 163.34, 163.98, 164.28], "high_list": [165.45, 164.52, 165.0, 168.77, 167.4], "low_list": [162.29, 160.6, 162.55, 163.26, 164.27], "close_list": [164.64, 163.4, 162.99, 167.79, 167.33], "volume_list": [1130100, 745400, 975400, 2339800, 1128200], "movement_list": ["fall", "fall", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-1.1804, -1.5305, -1.7403, -1.5148, -1.3604], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0059, -0.0075, -0.0025, 0.0294, -0.0027], "VWAP_list": [164.1267, 162.84, 163.5133, 166.6067, 166.3333], "alpha_smr_list": [0.0064, 0.006, 0.0004, -0.0061, 0.0211], "alpha_mom_list": [-0.0143, 0.0005, -0.0015, -0.0021, 0.023], "alpha002_list": [0.3898, 0.3245, 0.3473, -0.3237, -0.3987], "alpha006_list": [-0.833, -0.8737, -0.8852, -0.6684, -0.6614], "alpha009_list": [0.97, 1.24, -0.41, -4.8, 0.46], "alpha012_list": [-0.97, -1.24, 0.41, -4.8, -0.46], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-32.01, -30.77, -30.36, -35.16, -34.7], "alpha028_list": [-0.777, -0.6452, -0.2363, -0.9386, -0.9172], "alpha032_list": [15.0104, 14.9768, 14.7967, 14.379, 14.3449], "alpha041_list": [-0.2643, -0.2918, 0.2571, -0.6145, -0.5057], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.97, 1.24, 0.41, -4.8, 0.46], "alpha051_list": [0.97, 1.24, 0.41, -4.8, 0.46], "alpha053_list": [0.1572, -3.2959, 3.6122, -1.9648, -0.4289], "alpha054_list": [-0.7419, -0.7198, -0.1815, -0.7329, -0.8917], "alpha101_list": [0.0253, -0.0638, -0.1428, 0.6913, 0.9741]}
+{"data_index": 4025303, "query_stock": "WDAY", "query_date": "2023-01-04", "movement": "rise", "date_list": ["2022-12-27", "2022-12-28", "2022-12-29", "2022-12-30", "2023-01-03"], "adj_close_list": [163.4, 162.99, 167.79, 167.33, 169.35], "open_list": [163.65, 163.34, 163.98, 164.28, 170.7], "high_list": [164.52, 165.0, 168.77, 167.4, 173.87], "low_list": [160.6, 162.55, 163.26, 164.27, 167.04], "close_list": [163.4, 162.99, 167.79, 167.33, 169.35], "volume_list": [745400, 975400, 2339800, 1128200, 2094000], "movement_list": ["fall", "freeze", "rise", "freeze", "rise"], "MACD_Histogram_list": [-1.5305, -1.7403, -1.5148, -1.3604, -1.0974], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0075, -0.0025, 0.0294, -0.0027, 0.0121], "VWAP_list": [162.84, 163.5133, 166.6067, 166.3333, 170.0867], "alpha_smr_list": [0.006, 0.0004, -0.0061, 0.0211, -0.0199], "alpha_mom_list": [0.0005, -0.0015, -0.0021, 0.023, 0.0184], "alpha002_list": [0.3245, 0.3473, -0.3237, -0.3987, -0.7403], "alpha006_list": [-0.8737, -0.8852, -0.6684, -0.6614, -0.6761], "alpha009_list": [1.24, -0.41, -4.8, 0.46, -2.02], "alpha012_list": [-1.24, 0.41, -4.8, -0.46, -2.02], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -5.1], "alpha024_list": [-30.77, -30.36, -35.16, -34.7, -36.72], "alpha028_list": [-0.6452, -0.2363, -0.9386, -0.9172, -0.3924], "alpha032_list": [14.9768, 14.7967, 14.379, 14.3449, 14.3038], "alpha041_list": [-0.2918, 0.2571, -0.6145, -0.5057, 0.3341], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.24, 0.41, -4.8, 0.46, -2.02], "alpha051_list": [1.24, 0.41, -4.8, 0.46, -2.02], "alpha053_list": [-3.2959, 3.6122, -1.9648, -0.4289, -1.7656], "alpha054_list": [-0.7198, -0.1815, -0.7329, -0.8917, -0.3519], "alpha101_list": [-0.0638, -0.1428, 0.6913, 0.9741, -0.1976]}
+{"data_index": 4025304, "query_stock": "WDAY", "query_date": "2023-01-05", "movement": "fall", "date_list": ["2022-12-28", "2022-12-29", "2022-12-30", "2023-01-03", "2023-01-04"], "adj_close_list": [162.99, 167.79, 167.33, 169.35, 171.22], "open_list": [163.34, 163.98, 164.28, 170.7, 171.31], "high_list": [165.0, 168.77, 167.4, 173.87, 173.16], "low_list": [162.55, 163.26, 164.27, 167.04, 168.99], "close_list": [162.99, 167.79, 167.33, 169.35, 171.22], "volume_list": [975400, 2339800, 1128200, 2094000, 1660200], "movement_list": ["freeze", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [-1.7403, -1.5148, -1.3604, -1.0974, -0.7871], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0025, 0.0294, -0.0027, 0.0121, 0.011], "VWAP_list": [163.5133, 166.6067, 166.3333, 170.0867, 171.1233], "alpha_smr_list": [0.0004, -0.0061, 0.0211, -0.0199, -0.0115], "alpha_mom_list": [-0.0015, -0.0021, 0.023, 0.0184, -0.0079], "alpha002_list": [0.3473, -0.3237, -0.3987, -0.7403, -0.638], "alpha006_list": [-0.8852, -0.6684, -0.6614, -0.6761, -0.612], "alpha009_list": [-0.41, -4.8, 0.46, -2.02, -1.87], "alpha012_list": [0.41, -4.8, -0.46, -2.02, 1.87], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, -5.1, -5.76], "alpha024_list": [-30.36, -35.16, -34.7, -36.72, -38.59], "alpha028_list": [-0.2363, -0.9386, -0.9172, -0.3924, -0.6281], "alpha032_list": [14.7967, 14.379, 14.3449, 14.3038, 14.1724], "alpha041_list": [0.2571, -0.6145, -0.5057, 0.3341, -0.061], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.41, -4.8, 0.46, -2.02, -1.87], "alpha051_list": [0.41, -4.8, 0.46, -2.02, -1.87], "alpha053_list": [3.6122, -1.9648, -0.4289, -1.7656, 0.6339], "alpha054_list": [-0.1815, -0.7329, -0.8917, -0.3519, -0.5362], "alpha101_list": [-0.1428, 0.6913, 0.9741, -0.1976, -0.0216]}
+{"data_index": 4025305, "query_stock": "WDAY", "query_date": "2023-01-06", "movement": "rise", "date_list": ["2022-12-29", "2022-12-30", "2023-01-03", "2023-01-04", "2023-01-05"], "adj_close_list": [167.79, 167.33, 169.35, 171.22, 160.19], "open_list": [163.98, 164.28, 170.7, 171.31, 167.52], "high_list": [168.77, 167.4, 173.87, 173.16, 167.52], "low_list": [163.26, 164.27, 167.04, 168.99, 157.85], "close_list": [167.79, 167.33, 169.35, 171.22, 160.19], "volume_list": [2339800, 1128200, 2094000, 1660200, 3003800], "movement_list": ["rise", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [-1.5148, -1.3604, -1.0974, -0.7871, -1.2849], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0294, -0.0027, 0.0121, 0.011, -0.0644], "VWAP_list": [166.6067, 166.3333, 170.0867, 171.1233, 161.8533], "alpha_smr_list": [-0.0061, 0.0211, -0.0199, -0.0115, 0.0218], "alpha_mom_list": [-0.0021, 0.023, 0.0184, -0.0079, -0.0005], "alpha002_list": [-0.3237, -0.3987, -0.7403, -0.638, -0.0935], "alpha006_list": [-0.6684, -0.6614, -0.6761, -0.612, -0.5523], "alpha009_list": [-4.8, 0.46, -2.02, -1.87, 11.03], "alpha012_list": [-4.8, -0.46, -2.02, 1.87, 11.03], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.0, 0.0, -5.1, -5.76, 0.0], "alpha024_list": [-35.16, -34.7, -36.72, -38.59, -27.56], "alpha028_list": [-0.9386, -0.9172, -0.3924, -0.6281, 0.0079], "alpha032_list": [14.379, 14.3449, 14.3038, 14.1724, 14.5577], "alpha041_list": [-0.6145, -0.5057, 0.3341, -0.061, 0.7598], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-4.8, 0.46, -2.02, -1.87, 11.03], "alpha051_list": [-4.8, 0.46, -2.02, -1.87, 11.03], "alpha053_list": [-1.9648, -0.4289, -1.7656, 0.6339, 1.9325], "alpha054_list": [-0.7329, -0.8917, -0.3519, -0.5362, -0.3027], "alpha101_list": [0.6913, 0.9741, -0.1976, -0.0216, -0.7579]}
+{"data_index": 4025306, "query_stock": "WDAY", "query_date": "2023-01-09", "movement": "rise", "date_list": ["2022-12-30", "2023-01-03", "2023-01-04", "2023-01-05", "2023-01-06"], "adj_close_list": [167.33, 169.35, 171.22, 160.19, 161.14], "open_list": [164.28, 170.7, 171.31, 167.52, 163.2], "high_list": [167.4, 173.87, 173.16, 167.52, 164.73], "low_list": [164.27, 167.04, 168.99, 157.85, 157.96], "close_list": [167.33, 169.35, 171.22, 160.19, 161.14], "volume_list": [1128200, 2094000, 1660200, 3003800, 1910300], "movement_list": ["freeze", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [-1.3604, -1.0974, -0.7871, -1.2849, -1.4957], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0027, 0.0121, 0.011, -0.0644, 0.0059], "VWAP_list": [166.3333, 170.0867, 171.1233, 161.8533, 161.2767], "alpha_smr_list": [0.0211, -0.0199, -0.0115, 0.0218, -0.0186], "alpha_mom_list": [0.023, 0.0184, -0.0079, -0.0005, -0.0447], "alpha002_list": [-0.3987, -0.7403, -0.638, -0.0935, -0.1626], "alpha006_list": [-0.6614, -0.6761, -0.612, -0.5523, -0.4241], "alpha009_list": [0.46, -2.02, -1.87, 11.03, -0.95], "alpha012_list": [-0.46, -2.02, 1.87, 11.03, 0.95], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.0, -5.1, -5.76, 0.0, 0.0], "alpha024_list": [-34.7, -36.72, -38.59, -27.56, -28.51], "alpha028_list": [-0.9172, -0.3924, -0.6281, 0.0079, -0.5007], "alpha032_list": [14.3449, 14.3038, 14.1724, 14.5577, 14.3454], "alpha041_list": [-0.5057, 0.3341, -0.061, 0.7598, 0.0328], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.46, -2.02, -1.87, 11.03, -0.95], "alpha051_list": [0.46, -2.02, -1.87, 11.03, -0.95], "alpha053_list": [-0.4289, -1.7656, 0.6339, 1.9325, 0.3564], "alpha054_list": [-0.8917, -0.3519, -0.5362, -0.3027, -0.5005], "alpha101_list": [0.9741, -0.1976, -0.0216, -0.7579, -0.3042]}
+{"data_index": 4025307, "query_stock": "WDAY", "query_date": "2023-01-10", "movement": "fall", "date_list": ["2023-01-03", "2023-01-04", "2023-01-05", "2023-01-06", "2023-01-09"], "adj_close_list": [169.35, 171.22, 160.19, 161.14, 162.93], "open_list": [170.7, 171.31, 167.52, 163.2, 162.2], "high_list": [173.87, 173.16, 167.52, 164.73, 167.1], "low_list": [167.04, 168.99, 157.85, 157.96, 162.2], "close_list": [169.35, 171.22, 160.19, 161.14, 162.93], "volume_list": [2094000, 1660200, 3003800, 1910300, 1727600], "movement_list": ["rise", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-1.0974, -0.7871, -1.2849, -1.4957, -1.4585], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0121, 0.011, -0.0644, 0.0059, 0.0111], "VWAP_list": [170.0867, 171.1233, 161.8533, 161.2767, 164.0767], "alpha_smr_list": [-0.0199, -0.0115, 0.0218, -0.0186, -0.0066], "alpha_mom_list": [0.0184, -0.0079, -0.0005, -0.0447, -0.0127], "alpha002_list": [-0.7403, -0.638, -0.0935, -0.1626, 0.3848], "alpha006_list": [-0.6761, -0.612, -0.5523, -0.4241, -0.3676], "alpha009_list": [-2.02, -1.87, 11.03, -0.95, -1.79], "alpha012_list": [-2.02, 1.87, 11.03, 0.95, 1.79], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-5.1, -5.76, 0.0, 0.0, 0.0], "alpha024_list": [-36.72, -38.59, -27.56, -28.51, -30.3], "alpha028_list": [-0.3924, -0.6281, 0.0079, -0.5007, -0.2158], "alpha032_list": [14.3038, 14.1724, 14.5577, 14.3454, 14.1263], "alpha041_list": [0.3341, -0.061, 0.7598, 0.0328, 0.5551], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [-2.02, -1.87, 11.03, -0.95, -1.79], "alpha051_list": [-2.02, -1.87, 11.03, -0.95, -1.79], "alpha053_list": [-1.7656, 0.6339, 1.9325, 0.3564, 5.3677], "alpha054_list": [-0.3519, -0.5362, -0.3027, -0.5005, -0.1457], "alpha101_list": [-0.1976, -0.0216, -0.7579, -0.3042, 0.1489]}
+{"data_index": 4025308, "query_stock": "WDAY", "query_date": "2023-01-11", "movement": "rise", "date_list": ["2023-01-04", "2023-01-05", "2023-01-06", "2023-01-09", "2023-01-10"], "adj_close_list": [171.22, 160.19, 161.14, 162.93, 160.21], "open_list": [171.31, 167.52, 163.2, 162.2, 161.09], "high_list": [173.16, 167.52, 164.73, 167.1, 163.72], "low_list": [168.99, 157.85, 157.96, 162.2, 158.94], "close_list": [171.22, 160.19, 161.14, 162.93, 160.21], "volume_list": [1660200, 3003800, 1910300, 1727600, 1824800], "movement_list": ["rise", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.7871, -1.2849, -1.4957, -1.4585, -1.5523], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.011, -0.0644, 0.0059, 0.0111, -0.0167], "VWAP_list": [171.1233, 161.8533, 161.2767, 164.0767, 160.9567], "alpha_smr_list": [-0.0115, 0.0218, -0.0186, -0.0066, 0.0114], "alpha_mom_list": [-0.0079, -0.0005, -0.0447, -0.0127, 0.0045], "alpha002_list": [-0.638, -0.0935, -0.1626, 0.3848, 0.5919], "alpha006_list": [-0.612, -0.5523, -0.4241, -0.3676, -0.3073], "alpha009_list": [-1.87, 11.03, -0.95, -1.79, 2.72], "alpha012_list": [1.87, 11.03, 0.95, 1.79, 2.72], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-5.76, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-38.59, -27.56, -28.51, -30.3, -27.58], "alpha028_list": [-0.6281, 0.0079, -0.5007, -0.2158, -0.3971], "alpha032_list": [14.1724, 14.5577, 14.3454, 14.1263, 14.0122], "alpha041_list": [-0.061, 0.7598, 0.0328, 0.5551, 0.3556], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [-1.87, 11.03, -0.95, -1.79, 2.72], "alpha051_list": [-1.87, 11.03, -0.95, -1.79, 2.72], "alpha053_list": [0.6339, 1.9325, 0.3564, 5.3677, 2.3638], "alpha054_list": [-0.5362, -0.3027, -0.5005, -0.1457, -0.2731], "alpha101_list": [-0.0216, -0.7579, -0.3042, 0.1489, -0.1841]}
+{"data_index": 4025310, "query_stock": "WDAY", "query_date": "2023-01-13", "movement": "rise", "date_list": ["2023-01-06", "2023-01-09", "2023-01-10", "2023-01-11", "2023-01-12"], "adj_close_list": [161.14, 162.93, 160.21, 163.92, 163.59], "open_list": [163.2, 162.2, 161.09, 160.38, 163.58], "high_list": [164.73, 167.1, 163.72, 164.41, 164.58], "low_list": [157.96, 162.2, 158.94, 159.0, 158.74], "close_list": [161.14, 162.93, 160.21, 163.92, 163.59], "volume_list": [1910300, 1727600, 1824800, 1915400, 2119400], "movement_list": ["rise", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [-1.4957, -1.4585, -1.5523, -1.3094, -1.1231], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0059, 0.0111, -0.0167, 0.0232, -0.002], "VWAP_list": [161.2767, 164.0767, 160.9567, 162.4433, 162.3033], "alpha_smr_list": [-0.0186, -0.0066, 0.0114, -0.0011, 0.0021], "alpha_mom_list": [-0.0447, -0.0127, 0.0045, -0.0055, 0.0218], "alpha002_list": [-0.1626, 0.3848, 0.5919, 0.4402, 0.517], "alpha006_list": [-0.4241, -0.3676, -0.3073, -0.2346, -0.1794], "alpha009_list": [-0.95, -1.79, 2.72, -3.71, 0.33], "alpha012_list": [0.95, 1.79, 2.72, -3.71, 0.33], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-28.51, -30.3, -27.58, -31.29, -30.96], "alpha028_list": [-0.5007, -0.2158, -0.3971, -1.04, -0.8487], "alpha032_list": [14.3454, 14.1263, 14.0122, 13.6706, 13.4904], "alpha041_list": [0.0328, 0.5551, 0.3556, -0.761, -0.6697], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.95, -1.79, 2.72, -3.71, 0.33], "alpha051_list": [-0.95, -1.79, 2.72, -3.71, 0.33], "alpha053_list": [0.3564, 5.3677, 2.3638, -4.4686, -0.0122], "alpha054_list": [-0.5005, -0.1457, -0.2731, -0.8154, -0.8302], "alpha101_list": [-0.3042, 0.1489, -0.1841, 0.6542, 0.0017]}
+{"data_index": 4025312, "query_stock": "WDAY", "query_date": "2023-01-18", "movement": "fall", "date_list": ["2023-01-10", "2023-01-11", "2023-01-12", "2023-01-13", "2023-01-17"], "adj_close_list": [160.21, 163.92, 163.59, 167.15, 166.69], "open_list": [161.09, 160.38, 163.58, 163.02, 163.49], "high_list": [163.72, 164.41, 164.58, 167.99, 168.68], "low_list": [158.94, 159.0, 158.74, 162.61, 162.74], "close_list": [160.21, 163.92, 163.59, 167.15, 166.69], "volume_list": [1824800, 1915400, 2119400, 2042000, 2655200], "movement_list": ["fall", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-1.5523, -1.3094, -1.1231, -0.7311, -0.4857], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0167, 0.0232, -0.002, 0.0218, -0.0028], "VWAP_list": [160.9567, 162.4433, 162.3033, 165.9167, 166.0367], "alpha_smr_list": [0.0114, -0.0011, 0.0021, 0.0035, 0.0221], "alpha_mom_list": [0.0045, -0.0055, 0.0218, 0.0001, 0.025], "alpha002_list": [0.5919, 0.4402, 0.517, 0.0587, -0.3514], "alpha006_list": [-0.3073, -0.2346, -0.1794, -0.1934, -0.1376], "alpha009_list": [2.72, -3.71, 0.33, -3.56, 0.46], "alpha012_list": [2.72, -3.71, 0.33, 3.56, 0.46], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -4.1], "alpha024_list": [-27.58, -31.29, -30.96, -34.52, -34.06], "alpha028_list": [-0.3971, -1.04, -0.8487, -0.9163, -0.82], "alpha032_list": [14.0122, 13.6706, 13.4904, 13.1163, 13.0026], "alpha041_list": [0.3556, -0.761, -0.6697, -0.6386, -0.3533], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [2.72, -3.71, 0.33, -3.56, 0.46], "alpha051_list": [2.72, -3.71, 0.33, -3.56, 0.46], "alpha053_list": [2.3638, -4.4686, -0.0122, 0.1622, -1.4529], "alpha054_list": [-0.2731, -0.8154, -0.8302, -0.7446, -0.6036], "alpha101_list": [-0.1841, 0.6542, 0.0017, 0.7675, 0.5386]}
+{"data_index": 4025313, "query_stock": "WDAY", "query_date": "2023-01-19", "movement": "rise", "date_list": ["2023-01-11", "2023-01-12", "2023-01-13", "2023-01-17", "2023-01-18"], "adj_close_list": [163.92, 163.59, 167.15, 166.69, 164.29], "open_list": [160.38, 163.58, 163.02, 163.49, 167.95], "high_list": [164.41, 164.58, 167.99, 168.68, 170.17], "low_list": [159.0, 158.74, 162.61, 162.74, 164.14], "close_list": [163.92, 163.59, 167.15, 166.69, 164.29], "volume_list": [1915400, 2119400, 2042000, 2655200, 1867900], "movement_list": ["rise", "freeze", "rise", "freeze", "fall"], "MACD_Histogram_list": [-1.3094, -1.1231, -0.7311, -0.4857, -0.4678], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0232, -0.002, 0.0218, -0.0028, -0.0144], "VWAP_list": [162.4433, 162.3033, 165.9167, 166.0367, 166.2], "alpha_smr_list": [-0.0011, 0.0021, 0.0035, 0.0221, -0.0075], "alpha_mom_list": [-0.0055, 0.0218, 0.0001, 0.025, 0.0194], "alpha002_list": [0.4402, 0.517, 0.0587, -0.3514, -0.7717], "alpha006_list": [-0.2346, -0.1794, -0.1934, -0.1376, -0.0909], "alpha009_list": [-3.71, 0.33, -3.56, 0.46, 2.4], "alpha012_list": [-3.71, 0.33, 3.56, 0.46, -2.4], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [0.0, 0.0, 0.0, -4.1, -2.18], "alpha024_list": [-31.29, -30.96, -34.52, -34.06, -31.66], "alpha028_list": [-1.04, -0.8487, -0.9163, -0.82, -0.026], "alpha032_list": [13.6706, 13.4904, 13.1163, 13.0026, 12.9832], "alpha041_list": [-0.761, -0.6697, -0.6386, -0.3533, 0.9278], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-3.71, 0.33, -3.56, 0.46, 2.4], "alpha051_list": [-3.71, 0.33, -3.56, 0.46, 2.4], "alpha053_list": [-4.4686, -0.0122, 0.1622, -1.4529, 38.3316], "alpha054_list": [-0.8154, -0.8302, -0.7446, -0.6036, -0.0278], "alpha101_list": [0.6542, 0.0017, 0.7675, 0.5386, -0.6069]}
+{"data_index": 4025314, "query_stock": "WDAY", "query_date": "2023-01-20", "movement": "rise", "date_list": ["2023-01-12", "2023-01-13", "2023-01-17", "2023-01-18", "2023-01-19"], "adj_close_list": [163.59, 167.15, 166.69, 164.29, 167.54], "open_list": [163.58, 163.02, 163.49, 167.95, 163.5], "high_list": [164.58, 167.99, 168.68, 170.17, 169.0], "low_list": [158.74, 162.61, 162.74, 164.14, 163.5], "close_list": [163.59, 167.15, 166.69, 164.29, 167.54], "volume_list": [2119400, 2042000, 2655200, 1867900, 1994400], "movement_list": ["freeze", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [-1.1231, -0.7311, -0.4857, -0.4678, -0.2316], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.002, 0.0218, -0.0028, -0.0144, 0.0198], "VWAP_list": [162.3033, 165.9167, 166.0367, 166.2, 166.68], "alpha_smr_list": [0.0021, 0.0035, 0.0221, -0.0075, 0.0048], "alpha_mom_list": [0.0218, 0.0001, 0.025, 0.0194, -0.022], "alpha002_list": [0.517, 0.0587, -0.3514, -0.7717, -0.1673], "alpha006_list": [-0.1794, -0.1934, -0.1376, -0.0909, -0.495], "alpha009_list": [0.33, -3.56, 0.46, 2.4, -3.25], "alpha012_list": [0.33, 3.56, 0.46, -2.4, -3.25], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [0.0, 0.0, -4.1, -2.18, -0.32], "alpha024_list": [-30.96, -34.52, -34.06, -31.66, -34.91], "alpha028_list": [-0.8487, -0.9163, -0.82, -0.026, -0.9003], "alpha032_list": [13.4904, 13.1163, 13.0026, 12.9832, 12.8099], "alpha041_list": [-0.6697, -0.6386, -0.3533, 0.9278, -0.4527], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [0.33, -3.56, 0.46, 2.4, -3.25], "alpha051_list": [0.33, -3.56, 0.46, 2.4, -3.25], "alpha053_list": [-0.0122, 0.1622, -1.4529, 38.3316, -2.7711], "alpha054_list": [-0.8302, -0.7446, -0.6036, -0.0278, -0.6502], "alpha101_list": [0.0017, 0.7675, 0.5386, -0.6069, 0.7344]}
+{"data_index": 4025315, "query_stock": "WDAY", "query_date": "2023-01-23", "movement": "rise", "date_list": ["2023-01-13", "2023-01-17", "2023-01-18", "2023-01-19", "2023-01-20"], "adj_close_list": [167.15, 166.69, 164.29, 167.54, 173.4], "open_list": [163.02, 163.49, 167.95, 163.5, 168.7], "high_list": [167.99, 168.68, 170.17, 169.0, 174.39], "low_list": [162.61, 162.74, 164.14, 163.5, 167.97], "close_list": [167.15, 166.69, 164.29, 167.54, 173.4], "volume_list": [2042000, 2655200, 1867900, 1994400, 2980300], "movement_list": ["rise", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.7311, -0.4857, -0.4678, -0.2316, 0.2959], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.5], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0218, -0.0028, -0.0144, 0.0198, 0.035], "VWAP_list": [165.9167, 166.0367, 166.2, 166.68, 171.92], "alpha_smr_list": [0.0035, 0.0221, -0.0075, 0.0048, -0.0069], "alpha_mom_list": [0.0001, 0.025, 0.0194, -0.022, 0.0244], "alpha002_list": [0.0587, -0.3514, -0.7717, -0.1673, -0.2815], "alpha006_list": [-0.1934, -0.1376, -0.0909, -0.495, -0.5573], "alpha009_list": [-3.56, 0.46, 2.4, -3.25, -5.86], "alpha012_list": [3.56, 0.46, -2.4, -3.25, -5.86], "alpha021_list": [1, -1, 1, 1, -1], "alpha023_list": [0.0, -4.1, -2.18, -0.32, -4.22], "alpha024_list": [-34.52, -34.06, -31.66, -34.91, -40.77], "alpha028_list": [-0.9163, -0.82, -0.026, -0.9003, -0.721], "alpha032_list": [13.1163, 13.0026, 12.9832, 12.8099, 12.5463], "alpha041_list": [-0.6386, -0.3533, 0.9278, -0.4527, -0.7701], "alpha046_list": [1.0, 1.0, 1.0, -1.0, 1.0], "alpha049_list": [-3.56, 0.46, 2.4, -3.25, -5.86], "alpha051_list": [-3.56, 0.46, 2.4, -3.25, -5.86], "alpha053_list": [0.1622, -1.4529, 38.3316, -2.7711, -0.9466], "alpha054_list": [-0.7446, -0.6036, -0.0278, -0.6502, -0.7372], "alpha101_list": [0.7675, 0.5386, -0.6069, 0.7344, 0.732]}
+{"data_index": 4025316, "query_stock": "WDAY", "query_date": "2023-01-24", "movement": "fall", "date_list": ["2023-01-17", "2023-01-18", "2023-01-19", "2023-01-20", "2023-01-23"], "adj_close_list": [166.69, 164.29, 167.54, 173.4, 176.43], "open_list": [163.49, 167.95, 163.5, 168.7, 171.26], "high_list": [168.68, 170.17, 169.0, 174.39, 176.54], "low_list": [162.74, 164.14, 163.5, 167.97, 171.08], "close_list": [166.69, 164.29, 167.54, 173.4, 176.43], "volume_list": [2655200, 1867900, 1994400, 2980300, 2013300], "movement_list": ["freeze", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.4857, -0.4678, -0.2316, 0.2959, 0.7972], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 0.5, 1.9497], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0028, -0.0144, 0.0198, 0.035, 0.0175], "VWAP_list": [166.0367, 166.2, 166.68, 171.92, 174.6833], "alpha_smr_list": [0.0221, -0.0075, 0.0048, -0.0069, 0.0124], "alpha_mom_list": [0.025, 0.0194, -0.022, 0.0244, 0.0275], "alpha002_list": [-0.3514, -0.7717, -0.1673, -0.2815, -0.3022], "alpha006_list": [-0.1376, -0.0909, -0.495, -0.5573, -0.3533], "alpha009_list": [0.46, 2.4, -3.25, -5.86, -3.03], "alpha012_list": [0.46, -2.4, -3.25, -5.86, 3.03], "alpha021_list": [-1, 1, 1, -1, -1], "alpha023_list": [-4.1, -2.18, -0.32, -4.22, -7.54], "alpha024_list": [-34.06, -31.66, -34.91, -40.77, -43.8], "alpha028_list": [-0.82, -0.026, -0.9003, -0.721, -0.8476], "alpha032_list": [13.0026, 12.9832, 12.8099, 12.5463, 12.3691], "alpha041_list": [-0.3533, 0.9278, -0.4527, -0.7701, -0.8948], "alpha046_list": [1.0, 1.0, -1.0, 1.0, 1.0], "alpha049_list": [0.46, 2.4, -3.25, -5.86, -3.03], "alpha051_list": [0.46, 2.4, -3.25, -5.86, -3.03], "alpha053_list": [-1.4529, 38.3316, -2.7711, -0.9466, -5.6918], "alpha054_list": [-0.6036, -0.0278, -0.6502, -0.7372, -0.8445], "alpha101_list": [0.5386, -0.6069, 0.7344, 0.732, 0.9467]}
+{"data_index": 4025317, "query_stock": "WDAY", "query_date": "2023-01-25", "movement": "rise", "date_list": ["2023-01-18", "2023-01-19", "2023-01-20", "2023-01-23", "2023-01-24"], "adj_close_list": [164.29, 167.54, 173.4, 176.43, 172.53], "open_list": [167.95, 163.5, 168.7, 171.26, 175.7], "high_list": [170.17, 169.0, 174.39, 176.54, 176.86], "low_list": [164.14, 163.5, 167.97, 171.08, 172.28], "close_list": [164.29, 167.54, 173.4, 176.43, 172.53], "volume_list": [1867900, 1994400, 2980300, 2013300, 1460200], "movement_list": ["fall", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.4678, -0.2316, 0.2959, 0.7972, 0.8117], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [null, null, 0.5, 1.9497, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0144, 0.0198, 0.035, 0.0175, -0.0221], "VWAP_list": [166.2, 166.68, 171.92, 174.6833, 173.89], "alpha_smr_list": [-0.0075, 0.0048, -0.0069, 0.0124, 0.0041], "alpha_mom_list": [0.0194, -0.022, 0.0244, 0.0275, 0.0297], "alpha002_list": [-0.7717, -0.1673, -0.2815, -0.3022, -0.5737], "alpha006_list": [-0.0909, -0.495, -0.5573, -0.3533, 0.1772], "alpha009_list": [2.4, -3.25, -5.86, -3.03, 3.9], "alpha012_list": [-2.4, -3.25, -5.86, 3.03, -3.9], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [-2.18, -0.32, -4.22, -7.54, -2.47], "alpha024_list": [-31.66, -34.91, -40.77, -43.8, -39.9], "alpha028_list": [-0.026, -0.9003, -0.721, -0.8476, 0.0473], "alpha032_list": [12.9832, 12.8099, 12.5463, 12.3691, 12.5801], "alpha041_list": [0.9278, -0.4527, -0.7701, -0.8948, 0.665], "alpha046_list": [1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [2.4, -3.25, -5.86, -3.03, 3.9], "alpha051_list": [2.4, -3.25, -5.86, -3.03, 3.9], "alpha053_list": [38.3316, -2.7711, -0.9466, -5.6918, 14.5562], "alpha054_list": [-0.0278, -0.6502, -0.7372, -0.8445, -0.0598], "alpha101_list": [-0.6069, 0.7344, 0.732, 0.9467, -0.692]}
+{"data_index": 4025318, "query_stock": "WDAY", "query_date": "2023-01-26", "movement": "rise", "date_list": ["2023-01-19", "2023-01-20", "2023-01-23", "2023-01-24", "2023-01-25"], "adj_close_list": [167.54, 173.4, 176.43, 172.53, 174.44], "open_list": [163.5, 168.7, 171.26, 175.7, 168.53], "high_list": [169.0, 174.39, 176.54, 176.86, 174.85], "low_list": [163.5, 167.97, 171.08, 172.28, 167.5], "close_list": [167.54, 173.4, 176.43, 172.53, 174.44], "volume_list": [1994400, 2980300, 2013300, 1460200, 1198000], "movement_list": ["rise", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.2316, 0.2959, 0.7972, 0.8117, 0.8892], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [null, 0.5, 1.9497, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0198, 0.035, 0.0175, -0.0221, 0.0111], "VWAP_list": [166.68, 171.92, 174.6833, 173.89, 172.2633], "alpha_smr_list": [0.0048, -0.0069, 0.0124, 0.0041, 0.0235], "alpha_mom_list": [-0.022, 0.0244, 0.0275, 0.0297, -0.0182], "alpha002_list": [-0.1673, -0.2815, -0.3022, -0.5737, -0.3041], "alpha006_list": [-0.495, -0.5573, -0.3533, 0.1772, 0.3047], "alpha009_list": [-3.25, -5.86, -3.03, 3.9, -1.91], "alpha012_list": [-3.25, -5.86, 3.03, -3.9, 1.91], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [-0.32, -4.22, -7.54, -2.47, 1.69], "alpha024_list": [-34.91, -40.77, -43.8, -39.9, -41.81], "alpha028_list": [-0.9003, -0.721, -0.8476, 0.0473, -1.0711], "alpha032_list": [12.8099, 12.5463, 12.3691, 12.5801, 12.4104], "alpha041_list": [-0.4527, -0.7701, -0.8948, 0.665, -1.1278], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-3.25, -5.86, -3.03, 3.9, -1.91], "alpha051_list": [-3.25, -5.86, -3.03, 3.9, -1.91], "alpha053_list": [-2.7711, -0.9466, -5.6918, 14.5562, -0.0405], "alpha054_list": [-0.6502, -0.7372, -0.8445, -0.0598, -0.7947], "alpha101_list": [0.7344, 0.732, 0.9467, -0.692, 0.804]}
+{"data_index": 4025319, "query_stock": "WDAY", "query_date": "2023-01-27", "movement": "fall", "date_list": ["2023-01-20", "2023-01-23", "2023-01-24", "2023-01-25", "2023-01-26"], "adj_close_list": [173.4, 176.43, 172.53, 174.44, 178.88], "open_list": [168.7, 171.26, 175.7, 168.53, 177.27], "high_list": [174.39, 176.54, 176.86, 174.85, 179.65], "low_list": [167.97, 171.08, 172.28, 167.5, 175.97], "close_list": [173.4, 176.43, 172.53, 174.44, 178.88], "volume_list": [2980300, 2013300, 1460200, 1198000, 1693300], "movement_list": ["rise", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [0.2959, 0.7972, 0.8117, 0.8892, 1.1617], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, "exceeding_upper"], "exceeding_upper_list": [0.5, 1.9497, null, null, 0.4009], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.035, 0.0175, -0.0221, 0.0111, 0.0255], "VWAP_list": [171.92, 174.6833, 173.89, 172.2633, 178.1667], "alpha_smr_list": [-0.0069, 0.0124, 0.0041, 0.0235, -0.0161], "alpha_mom_list": [0.0244, 0.0275, 0.0297, -0.0182, 0.0345], "alpha002_list": [-0.2815, -0.3022, -0.5737, -0.3041, -0.4295], "alpha006_list": [-0.5573, -0.3533, 0.1772, 0.3047, 0.4265], "alpha009_list": [-5.86, -3.03, 3.9, -1.91, -4.44], "alpha012_list": [-5.86, 3.03, -3.9, 1.91, -4.44], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-4.22, -7.54, -2.47, 1.69, -2.79], "alpha024_list": [-40.77, -43.8, -39.9, -41.81, -46.25], "alpha028_list": [-0.721, -0.8476, 0.0473, -1.0711, -0.6131], "alpha032_list": [12.5463, 12.3691, 12.5801, 12.4104, 12.1304], "alpha041_list": [-0.7701, -0.8948, 0.665, -1.1278, -0.3662], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-5.86, -3.03, 3.9, -1.91, -4.44], "alpha051_list": [-5.86, -3.03, 3.9, -1.91, -4.44], "alpha053_list": [-0.9466, -5.6918, 14.5562, -0.0405, 0.0605], "alpha054_list": [-0.7372, -0.8445, -0.0598, -0.7947, -0.7558], "alpha101_list": [0.732, 0.9467, -0.692, 0.804, 0.4374]}
+{"data_index": 4025320, "query_stock": "WDAY", "query_date": "2023-01-30", "movement": "fall", "date_list": ["2023-01-23", "2023-01-24", "2023-01-25", "2023-01-26", "2023-01-27"], "adj_close_list": [176.43, 172.53, 174.44, 178.88, 177.66], "open_list": [171.26, 175.7, 168.53, 177.27, 177.09], "high_list": [176.54, 176.86, 174.85, 179.65, 179.74], "low_list": [171.08, 172.28, 167.5, 175.97, 176.53], "close_list": [176.43, 172.53, 174.44, 178.88, 177.66], "volume_list": [2013300, 1460200, 1198000, 1693300, 1189800], "movement_list": ["rise", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [0.7972, 0.8117, 0.8892, 1.1617, 1.1781], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, "exceeding_upper", null], "exceeding_upper_list": [1.9497, null, null, 0.4009, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0175, -0.0221, 0.0111, 0.0255, -0.0068], "VWAP_list": [174.6833, 173.89, 172.2633, 178.1667, 177.9767], "alpha_smr_list": [0.0124, 0.0041, 0.0235, -0.0161, 0.0101], "alpha_mom_list": [0.0275, 0.0297, -0.0182, 0.0345, 0.009], "alpha002_list": [-0.3022, -0.5737, -0.3041, -0.4295, -0.4958], "alpha006_list": [-0.3533, 0.1772, 0.3047, 0.4265, 0.543], "alpha009_list": [-3.03, 3.9, -1.91, -4.44, 1.22], "alpha012_list": [3.03, -3.9, 1.91, -4.44, -1.22], "alpha021_list": [-1, -1, 1, 1, -1], "alpha023_list": [-7.54, -2.47, 1.69, -2.79, -4.89], "alpha024_list": [-43.8, -39.9, -41.81, -46.25, -45.03], "alpha028_list": [-0.8476, 0.0473, -1.0711, -0.6131, -0.1681], "alpha032_list": [12.3691, 12.5801, 12.4104, 12.1304, 12.2512], "alpha041_list": [-0.8948, 0.665, -1.1278, -0.3662, 0.1511], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-3.03, 3.9, -1.91, -4.44, 1.22], "alpha051_list": [-3.03, 3.9, -1.91, -4.44, 1.22], "alpha053_list": [-5.6918, 14.5562, -0.0405, 0.0605, 1.6557], "alpha054_list": [-0.8445, -0.0598, -0.7947, -0.7558, -0.3464], "alpha101_list": [0.9467, -0.692, 0.804, 0.4374, 0.1775]}
+{"data_index": 4025321, "query_stock": "WDAY", "query_date": "2023-01-31", "movement": "rise", "date_list": ["2023-01-24", "2023-01-25", "2023-01-26", "2023-01-27", "2023-01-30"], "adj_close_list": [172.53, 174.44, 178.88, 177.66, 176.48], "open_list": [175.7, 168.53, 177.27, 177.09, 175.21], "high_list": [176.86, 174.85, 179.65, 179.74, 177.36], "low_list": [172.28, 167.5, 175.97, 176.53, 173.29], "close_list": [172.53, 174.44, 178.88, 177.66, 176.48], "volume_list": [1460200, 1198000, 1693300, 1189800, 1674500], "movement_list": ["fall", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [0.8117, 0.8892, 1.1617, 1.1781, 1.0331], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 0.4009, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0221, 0.0111, 0.0255, -0.0068, -0.0066], "VWAP_list": [173.89, 172.2633, 178.1667, 177.9767, 175.71], "alpha_smr_list": [0.0041, 0.0235, -0.0161, 0.0101, 0.0139], "alpha_mom_list": [0.0297, -0.0182, 0.0345, 0.009, 0.0032], "alpha002_list": [-0.5737, -0.3041, -0.4295, -0.4958, -0.3964], "alpha006_list": [0.1772, 0.3047, 0.4265, 0.543, 0.5695], "alpha009_list": [3.9, -1.91, -4.44, 1.22, 1.18], "alpha012_list": [-3.9, 1.91, -4.44, -1.22, 1.18], "alpha021_list": [-1, 1, 1, -1, 1], "alpha023_list": [-2.47, 1.69, -2.79, -4.89, 2.29], "alpha024_list": [-39.9, -41.81, -46.25, -45.03, -43.85], "alpha028_list": [0.0473, -1.0711, -0.6131, -0.1681, -0.502], "alpha032_list": [12.5801, 12.4104, 12.1304, 12.2512, 12.5183], "alpha041_list": [0.665, -1.1278, -0.3662, 0.1511, -0.3968], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [3.9, -1.91, -4.44, 1.22, 1.18], "alpha051_list": [3.9, -1.91, -4.44, 1.22, 1.18], "alpha053_list": [14.5562, -0.0405, 0.0605, 1.6557, -0.2279], "alpha054_list": [-0.0598, -0.7947, -0.7558, -0.3464, -0.756], "alpha101_list": [-0.692, 0.804, 0.4374, 0.1775, 0.312]}
+{"data_index": 4025322, "query_stock": "WDAY", "query_date": "2023-02-01", "movement": "rise", "date_list": ["2023-01-25", "2023-01-26", "2023-01-27", "2023-01-30", "2023-01-31"], "adj_close_list": [174.44, 178.88, 177.66, 176.48, 181.43], "open_list": [168.53, 177.27, 177.09, 175.21, 177.7], "high_list": [174.85, 179.65, 179.74, 177.36, 181.51], "low_list": [167.5, 175.97, 176.53, 173.29, 176.9], "close_list": [174.44, 178.88, 177.66, 176.48, 181.43], "volume_list": [1198000, 1693300, 1189800, 1674500, 1971400], "movement_list": ["rise", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [0.8892, 1.1617, 1.1781, 1.0331, 1.1833], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 0.4009, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0111, 0.0255, -0.0068, -0.0066, 0.028], "VWAP_list": [172.2633, 178.1667, 177.9767, 175.71, 179.9467], "alpha_smr_list": [0.0235, -0.0161, 0.0101, 0.0139, -0.0069], "alpha_mom_list": [-0.0182, 0.0345, 0.009, 0.0032, 0.0072], "alpha002_list": [-0.3041, -0.4295, -0.4958, -0.3964, -0.462], "alpha006_list": [0.3047, 0.4265, 0.543, 0.5695, 0.359], "alpha009_list": [-1.91, -4.44, 1.22, 1.18, -4.95], "alpha012_list": [1.91, -4.44, -1.22, 1.18, -4.95], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [1.69, -2.79, -4.89, 2.29, -1.77], "alpha024_list": [-41.81, -46.25, -45.03, -43.85, -48.8], "alpha028_list": [-1.0711, -0.6131, -0.1681, -0.502, -0.7022], "alpha032_list": [12.4104, 12.1304, 12.2512, 12.5183, 12.6705], "alpha041_list": [-1.1278, -0.3662, 0.1511, -0.3968, -0.7565], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.91, -4.44, 1.22, 1.18, -4.95], "alpha051_list": [-1.91, -4.44, 1.22, 1.18, -4.95], "alpha053_list": [-0.0405, 0.0605, 1.6557, -0.2279, -39.1839], "alpha054_list": [-0.7947, -0.7558, -0.3464, -0.756, -0.8857], "alpha101_list": [0.804, 0.4374, 0.1775, 0.312, 0.8089]}
+{"data_index": 4025323, "query_stock": "WDAY", "query_date": "2023-02-02", "movement": "rise", "date_list": ["2023-01-26", "2023-01-27", "2023-01-30", "2023-01-31", "2023-02-01"], "adj_close_list": [178.88, 177.66, 176.48, 181.43, 185.33], "open_list": [177.27, 177.09, 175.21, 177.7, 180.58], "high_list": [179.65, 179.74, 177.36, 181.51, 187.19], "low_list": [175.97, 176.53, 173.29, 176.9, 177.78], "close_list": [178.88, 177.66, 176.48, 181.43, 185.33], "volume_list": [1693300, 1189800, 1674500, 1971400, 2396500], "movement_list": ["rise", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [1.1617, 1.1781, 1.0331, 1.1833, 1.4411], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [0.4009, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0255, -0.0068, -0.0066, 0.028, 0.0215], "VWAP_list": [178.1667, 177.9767, 175.71, 179.9467, 183.4333], "alpha_smr_list": [-0.0161, 0.0101, 0.0139, -0.0069, 0.0047], "alpha_mom_list": [0.0345, 0.009, 0.0032, 0.0072, 0.0208], "alpha002_list": [-0.4295, -0.4958, -0.3964, -0.462, 0.0383], "alpha006_list": [0.4265, 0.543, 0.5695, 0.359, 0.1422], "alpha009_list": [-4.44, 1.22, 1.18, -4.95, -3.9], "alpha012_list": [-4.44, -1.22, 1.18, -4.95, -3.9], "alpha021_list": [1, -1, 1, 1, -1], "alpha023_list": [-2.79, -4.89, 2.29, -1.77, -9.83], "alpha024_list": [-46.25, -45.03, -43.85, -48.8, -52.7], "alpha028_list": [-0.6131, -0.1681, -0.502, -0.7022, -0.8291], "alpha032_list": [12.1304, 12.2512, 12.5183, 12.6705, 12.6253], "alpha041_list": [-0.3662, 0.1511, -0.3968, -0.7565, -1.009], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-4.44, 1.22, 1.18, -4.95, -3.9], "alpha051_list": [-4.44, 1.22, 1.18, -4.95, -3.9], "alpha053_list": [0.0605, 1.6557, -0.2279, -39.1839, -0.115], "alpha054_list": [-0.7558, -0.3464, -0.756, -0.8857, -0.7047], "alpha101_list": [0.4374, 0.1775, 0.312, 0.8089, 0.5047]}
+{"data_index": 4025324, "query_stock": "WDAY", "query_date": "2023-02-03", "movement": "fall", "date_list": ["2023-01-27", "2023-01-30", "2023-01-31", "2023-02-01", "2023-02-02"], "adj_close_list": [177.66, 176.48, 181.43, 185.33, 190.98], "open_list": [177.09, 175.21, 177.7, 180.58, 189.48], "high_list": [179.74, 177.36, 181.51, 187.19, 192.82], "low_list": [176.53, 173.29, 176.9, 177.78, 189.15], "close_list": [177.66, 176.48, 181.43, 185.33, 190.98], "volume_list": [1189800, 1674500, 1971400, 2396500, 2662500], "movement_list": ["fall", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [1.1781, 1.0331, 1.1833, 1.4411, 1.8611], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 2.0147], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0068, -0.0066, 0.028, 0.0215, 0.0305], "VWAP_list": [177.9767, 175.71, 179.9467, 183.4333, 190.9833], "alpha_smr_list": [0.0101, 0.0139, -0.0069, 0.0047, -0.0221], "alpha_mom_list": [0.009, 0.0032, 0.0072, 0.0208, 0.026], "alpha002_list": [-0.4958, -0.3964, -0.462, 0.0383, -0.8224], "alpha006_list": [0.543, 0.5695, 0.359, 0.1422, -0.2609], "alpha009_list": [1.22, 1.18, -4.95, -3.9, -5.65], "alpha012_list": [-1.22, 1.18, -4.95, -3.9, -5.65], "alpha021_list": [-1, 1, 1, -1, -1], "alpha023_list": [-4.89, 2.29, -1.77, -9.83, -11.31], "alpha024_list": [-45.03, -43.85, -48.8, -52.7, -58.35], "alpha028_list": [-0.1681, -0.502, -0.7022, -0.8291, -0.2406], "alpha032_list": [12.2512, 12.5183, 12.6705, 12.6253, 12.392], "alpha041_list": [0.1511, -0.3968, -0.7565, -1.009, -0.0071], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.22, 1.18, -4.95, -3.9, -5.65], "alpha051_list": [1.22, 1.18, -4.95, -3.9, -5.65], "alpha053_list": [1.6557, -0.2279, -39.1839, -0.115, 0.8231], "alpha054_list": [-0.3464, -0.756, -0.8857, -0.7047, -0.4794], "alpha101_list": [0.1775, 0.312, 0.8089, 0.5047, 0.4086]}
+{"data_index": 4025325, "query_stock": "WDAY", "query_date": "2023-02-06", "movement": "fall", "date_list": ["2023-01-30", "2023-01-31", "2023-02-01", "2023-02-02", "2023-02-03"], "adj_close_list": [176.48, 181.43, 185.33, 190.98, 185.85], "open_list": [175.21, 177.7, 180.58, 189.48, 186.3], "high_list": [177.36, 181.51, 187.19, 192.82, 189.71], "low_list": [173.29, 176.9, 177.78, 189.15, 184.29], "close_list": [176.48, 181.43, 185.33, 190.98, 185.85], "volume_list": [1674500, 1971400, 2396500, 2662500, 2001600], "movement_list": ["fall", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [1.0331, 1.1833, 1.4411, 1.8611, 1.6685], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 2.0147, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0066, 0.028, 0.0215, 0.0305, -0.0269], "VWAP_list": [175.71, 179.9467, 183.4333, 190.9833, 186.6167], "alpha_smr_list": [0.0139, -0.0069, 0.0047, -0.0221, 0.0248], "alpha_mom_list": [0.0032, 0.0072, 0.0208, 0.026, 0.0079], "alpha002_list": [-0.3964, -0.462, 0.0383, -0.8224, -0.9071], "alpha006_list": [0.5695, 0.359, 0.1422, -0.2609, -0.7005], "alpha009_list": [1.18, -4.95, -3.9, -5.65, 5.13], "alpha012_list": [1.18, -4.95, -3.9, -5.65, -5.13], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [2.29, -1.77, -9.83, -11.31, -2.52], "alpha024_list": [-43.85, -48.8, -52.7, -58.35, -53.22], "alpha028_list": [-0.502, -0.7022, -0.8291, -0.2406, -0.0119], "alpha032_list": [12.5183, 12.6705, 12.6253, 12.392, 12.4956], "alpha041_list": [-0.3968, -0.7565, -1.009, -0.0071, 0.3637], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 5.13], "alpha049_list": [1.18, -4.95, -3.9, -5.65, 5.13], "alpha051_list": [1.18, -4.95, -3.9, -5.65, 5.13], "alpha053_list": [-0.2279, -39.1839, -0.115, 0.8231, 2.4538], "alpha054_list": [-0.756, -0.8857, -0.7047, -0.4794, -0.2913], "alpha101_list": [0.312, 0.8089, 0.5047, 0.4086, -0.083]}
+{"data_index": 4025326, "query_stock": "WDAY", "query_date": "2023-02-07", "movement": "rise", "date_list": ["2023-01-31", "2023-02-01", "2023-02-02", "2023-02-03", "2023-02-06"], "adj_close_list": [181.43, 185.33, 190.98, 185.85, 183.73], "open_list": [177.7, 180.58, 189.48, 186.3, 182.83], "high_list": [181.51, 187.19, 192.82, 189.71, 185.64], "low_list": [176.9, 177.78, 189.15, 184.29, 181.77], "close_list": [181.43, 185.33, 190.98, 185.85, 183.73], "volume_list": [1971400, 2396500, 2662500, 2001600, 1790100], "movement_list": ["rise", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [1.1833, 1.4411, 1.8611, 1.6685, 1.2905], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 2.0147, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.028, 0.0215, 0.0305, -0.0269, -0.0114], "VWAP_list": [179.9467, 183.4333, 190.9833, 186.6167, 183.7133], "alpha_smr_list": [-0.0069, 0.0047, -0.0221, 0.0248, 0.0164], "alpha_mom_list": [0.0072, 0.0208, 0.026, 0.0079, -0.0024], "alpha002_list": [-0.462, 0.0383, -0.8224, -0.9071, -0.7848], "alpha006_list": [0.359, 0.1422, -0.2609, -0.7005, -0.7944], "alpha009_list": [-4.95, -3.9, -5.65, 5.13, 2.12], "alpha012_list": [-4.95, -3.9, -5.65, -5.13, -2.12], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [-1.77, -9.83, -11.31, -2.52, 7.18], "alpha024_list": [-48.8, -52.7, -58.35, -53.22, -51.1], "alpha028_list": [-0.7022, -0.8291, -0.2406, -0.0119, -0.2683], "alpha032_list": [12.6705, 12.6253, 12.392, 12.4956, 12.5052], "alpha041_list": [-0.7565, -1.009, -0.0071, 0.3637, -0.0185], "alpha046_list": [1.0, 1.0, 1.0, 5.13, -1.0], "alpha049_list": [-4.95, -3.9, -5.65, 5.13, 2.12], "alpha051_list": [-4.95, -3.9, -5.65, 5.13, 2.12], "alpha053_list": [-39.1839, -0.115, 0.8231, 2.4538, -16.3455], "alpha054_list": [-0.8857, -0.7047, -0.4794, -0.2913, -0.4942], "alpha101_list": [0.8089, 0.5047, 0.4086, -0.083, 0.2325]}
+{"data_index": 4025327, "query_stock": "WDAY", "query_date": "2023-02-08", "movement": "fall", "date_list": ["2023-02-01", "2023-02-02", "2023-02-03", "2023-02-06", "2023-02-07"], "adj_close_list": [185.33, 190.98, 185.85, 183.73, 191.75], "open_list": [180.58, 189.48, 186.3, 182.83, 184.24], "high_list": [187.19, 192.82, 189.71, 185.64, 193.01], "low_list": [177.78, 189.15, 184.29, 181.77, 183.39], "close_list": [185.33, 190.98, 185.85, 183.73, 191.75], "volume_list": [2396500, 2662500, 2001600, 1790100, 3146800], "movement_list": ["rise", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [1.4411, 1.8611, 1.6685, 1.2905, 1.4601], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 2.0147, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0215, 0.0305, -0.0269, -0.0114, 0.0437], "VWAP_list": [183.4333, 190.9833, 186.6167, 183.7133, 189.3833], "alpha_smr_list": [0.0047, -0.0221, 0.0248, 0.0164, -0.0028], "alpha_mom_list": [0.0208, 0.026, 0.0079, -0.0024, 0.0049], "alpha002_list": [0.0383, -0.8224, -0.9071, -0.7848, -0.8072], "alpha006_list": [0.1422, -0.2609, -0.7005, -0.7944, -0.7331], "alpha009_list": [-3.9, -5.65, 5.13, 2.12, -8.02], "alpha012_list": [-3.9, -5.65, -5.13, -2.12, -8.02], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-9.83, -11.31, -2.52, 7.18, -3.3], "alpha024_list": [-52.7, -58.35, -53.22, -51.1, -59.12], "alpha028_list": [-0.8291, -0.2406, -0.0119, -0.2683, -1.0589], "alpha032_list": [12.6253, 12.392, 12.4956, 12.5052, 11.9694], "alpha041_list": [-1.009, -0.0071, 0.3637, -0.0185, -1.2448], "alpha046_list": [1.0, 1.0, 5.13, -1.0, 1.0], "alpha049_list": [-3.9, -5.65, 5.13, 2.12, -8.02], "alpha051_list": [-3.9, -5.65, 5.13, 2.12, -8.02], "alpha053_list": [-0.115, 0.8231, 2.4538, -16.3455, 0.0916], "alpha054_list": [-0.7047, -0.4794, -0.2913, -0.4942, -0.7117], "alpha101_list": [0.5047, 0.4086, -0.083, 0.2325, 0.7806]}
+{"data_index": 4025328, "query_stock": "WDAY", "query_date": "2023-02-09", "movement": "rise", "date_list": ["2023-02-02", "2023-02-03", "2023-02-06", "2023-02-07", "2023-02-08"], "adj_close_list": [190.98, 185.85, 183.73, 191.75, 188.73], "open_list": [189.48, 186.3, 182.83, 184.24, 191.34], "high_list": [192.82, 189.71, 185.64, 193.01, 192.05], "low_list": [189.15, 184.29, 181.77, 183.39, 187.43], "close_list": [190.98, 185.85, 183.73, 191.75, 188.73], "volume_list": [2662500, 2001600, 1790100, 3146800, 1776200], "movement_list": ["rise", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [1.8611, 1.6685, 1.2905, 1.4601, 1.2563], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [2.0147, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0305, -0.0269, -0.0114, 0.0437, -0.0157], "VWAP_list": [190.9833, 186.6167, 183.7133, 189.3833, 189.4033], "alpha_smr_list": [-0.0221, 0.0248, 0.0164, -0.0028, 0.0021], "alpha_mom_list": [0.026, 0.0079, -0.0024, 0.0049, 0.04], "alpha002_list": [-0.8224, -0.9071, -0.7848, -0.8072, -0.5906], "alpha006_list": [-0.2609, -0.7005, -0.7944, -0.7331, -0.4388], "alpha009_list": [-5.65, 5.13, 2.12, -8.02, 3.02], "alpha012_list": [-5.65, -5.13, -2.12, -8.02, -3.02], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-11.31, -2.52, 7.18, -3.3, -6.41], "alpha024_list": [-58.35, -53.22, -51.1, -59.12, -56.1], "alpha028_list": [-0.2406, -0.0119, -0.2683, -1.0589, -0.1123], "alpha032_list": [12.392, 12.4956, 12.5052, 11.9694, 12.0018], "alpha041_list": [-0.0071, 0.3637, -0.0185, -1.2448, 0.3226], "alpha046_list": [1.0, 5.13, -1.0, 1.0, 1.0], "alpha049_list": [-5.65, 5.13, 2.12, -8.02, 3.02], "alpha051_list": [-5.65, 5.13, 2.12, -8.02, 3.02], "alpha053_list": [0.8231, 2.4538, -16.3455, 0.0916, 2.2892], "alpha054_list": [-0.4794, -0.2913, -0.4942, -0.7117, -0.3014], "alpha101_list": [0.4086, -0.083, 0.2325, 0.7806, -0.5648]}
+{"data_index": 4025329, "query_stock": "WDAY", "query_date": "2023-02-10", "movement": "fall", "date_list": ["2023-02-03", "2023-02-06", "2023-02-07", "2023-02-08", "2023-02-09"], "adj_close_list": [185.85, 183.73, 191.75, 188.73, 189.77], "open_list": [186.3, 182.83, 184.24, 191.34, 192.23], "high_list": [189.71, 185.64, 193.01, 192.05, 193.64], "low_list": [184.29, 181.77, 183.39, 187.43, 189.52], "close_list": [185.85, 183.73, 191.75, 188.73, 189.77], "volume_list": [2001600, 1790100, 3146800, 1776200, 2367100], "movement_list": ["fall", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [1.6685, 1.2905, 1.4601, 1.2563, 1.0853], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0269, -0.0114, 0.0437, -0.0157, 0.0055], "VWAP_list": [186.6167, 183.7133, 189.3833, 189.4033, 190.9767], "alpha_smr_list": [0.0248, 0.0164, -0.0028, 0.0021, -0.0184], "alpha_mom_list": [0.0079, -0.0024, 0.0049, 0.04, -0.0137], "alpha002_list": [-0.9071, -0.7848, -0.8072, -0.5906, -0.6005], "alpha006_list": [-0.7005, -0.7944, -0.7331, -0.4388, -0.4282], "alpha009_list": [5.13, 2.12, -8.02, 3.02, -1.04], "alpha012_list": [-5.13, -2.12, -8.02, -3.02, -1.04], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-2.52, 7.18, -3.3, -6.41, -0.63], "alpha024_list": [-53.22, -51.1, -59.12, -56.1, -57.14], "alpha028_list": [-0.0119, -0.2683, -1.0589, -0.1123, 0.0915], "alpha032_list": [12.4956, 12.5052, 11.9694, 12.0018, 11.8171], "alpha041_list": [0.3637, -0.0185, -1.2448, 0.3226, 0.5923], "alpha046_list": [5.13, -1.0, 1.0, 1.0, -1.0], "alpha049_list": [5.13, 2.12, -8.02, 3.02, -1.04], "alpha051_list": [5.13, 2.12, -8.02, 3.02, -1.04], "alpha053_list": [2.4538, -16.3455, 0.0916, 2.2892, 13.6393], "alpha054_list": [-0.2913, -0.4942, -0.7117, -0.3014, -0.0647], "alpha101_list": [-0.083, 0.2325, 0.7806, -0.5648, -0.5969]}
+{"data_index": 4025330, "query_stock": "WDAY", "query_date": "2023-02-13", "movement": "rise", "date_list": ["2023-02-06", "2023-02-07", "2023-02-08", "2023-02-09", "2023-02-10"], "adj_close_list": [183.73, 191.75, 188.73, 189.77, 186.85], "open_list": [182.83, 184.24, 191.34, 192.23, 186.81], "high_list": [185.64, 193.01, 192.05, 193.64, 189.43], "low_list": [181.77, 183.39, 187.43, 189.52, 184.31], "close_list": [183.73, 191.75, 188.73, 189.77, 186.85], "volume_list": [1790100, 3146800, 1776200, 2367100, 1556300], "movement_list": ["fall", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [1.2905, 1.4601, 1.2563, 1.0853, 0.6886], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0114, 0.0437, -0.0157, 0.0055, -0.0154], "VWAP_list": [183.7133, 189.3833, 189.4033, 190.9767, 186.8633], "alpha_smr_list": [0.0164, -0.0028, 0.0021, -0.0184, 0.0157], "alpha_mom_list": [-0.0024, 0.0049, 0.04, -0.0137, -0.0129], "alpha002_list": [-0.7848, -0.8072, -0.5906, -0.6005, -0.5511], "alpha006_list": [-0.7944, -0.7331, -0.4388, -0.4282, -0.1977], "alpha009_list": [2.12, -8.02, 3.02, -1.04, 2.92], "alpha012_list": [-2.12, -8.02, -3.02, -1.04, -2.92], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [7.18, -3.3, -6.41, -0.63, 2.62], "alpha024_list": [-51.1, -59.12, -56.1, -57.14, -54.22], "alpha028_list": [-0.2683, -1.0589, -0.1123, 0.0915, -0.275], "alpha032_list": [12.5052, 11.9694, 12.0018, 11.8171, 11.7923], "alpha041_list": [-0.0185, -1.2448, 0.3226, 0.5923, -0.0109], "alpha046_list": [-1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [2.12, -8.02, 3.02, -1.04, 2.92], "alpha051_list": [2.12, -8.02, 3.02, -1.04, 2.92], "alpha053_list": [-16.3455, 0.0916, 2.2892, 13.6393, 0.7399], "alpha054_list": [-0.4942, -0.7117, -0.3014, -0.0647, -0.4956], "alpha101_list": [0.2325, 0.7806, -0.5648, -0.5969, 0.0078]}
+{"data_index": 4025331, "query_stock": "WDAY", "query_date": "2023-02-14", "movement": "rise", "date_list": ["2023-02-07", "2023-02-08", "2023-02-09", "2023-02-10", "2023-02-13"], "adj_close_list": [191.75, 188.73, 189.77, 186.85, 188.25], "open_list": [184.24, 191.34, 192.23, 186.81, 187.84], "high_list": [193.01, 192.05, 193.64, 189.43, 188.59], "low_list": [183.39, 187.43, 189.52, 184.31, 184.84], "close_list": [191.75, 188.73, 189.77, 186.85, 188.25], "volume_list": [3146800, 1776200, 2367100, 1556300, 1492000], "movement_list": ["rise", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [1.4601, 1.2563, 1.0853, 0.6886, 0.4454], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0437, -0.0157, 0.0055, -0.0154, 0.0075], "VWAP_list": [189.3833, 189.4033, 190.9767, 186.8633, 187.2267], "alpha_smr_list": [-0.0028, 0.0021, -0.0184, 0.0157, -0.0053], "alpha_mom_list": [0.0049, 0.04, -0.0137, -0.0129, 0.0002], "alpha002_list": [-0.8072, -0.5906, -0.6005, -0.5511, -0.4476], "alpha006_list": [-0.7331, -0.4388, -0.4282, -0.1977, 0.0496], "alpha009_list": [-8.02, 3.02, -1.04, 2.92, -1.4], "alpha012_list": [-8.02, -3.02, -1.04, -2.92, 1.4], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-3.3, -6.41, -0.63, 2.62, 5.05], "alpha024_list": [-59.12, -56.1, -57.14, -54.22, -55.62], "alpha028_list": [-1.0589, -0.1123, 0.0915, -0.275, -0.6361], "alpha032_list": [11.9694, 12.0018, 11.8171, 11.7923, 11.5375], "alpha041_list": [-1.2448, 0.3226, 0.5923, -0.0109, -0.5211], "alpha046_list": [1.0, 1.0, -1.0, -1.0, 1.0], "alpha049_list": [-8.02, 3.02, -1.04, 2.92, -1.4], "alpha051_list": [-8.02, 3.02, -1.04, 2.92, -1.4], "alpha053_list": [0.0916, 2.2892, 13.6393, 0.7399, 0.082], "alpha054_list": [-0.7117, -0.3014, -0.0647, -0.4956, -0.8995], "alpha101_list": [0.7806, -0.5648, -0.5969, 0.0078, 0.1093]}
+{"data_index": 4025332, "query_stock": "WDAY", "query_date": "2023-02-15", "movement": "rise", "date_list": ["2023-02-08", "2023-02-09", "2023-02-10", "2023-02-13", "2023-02-14"], "adj_close_list": [188.73, 189.77, 186.85, 188.25, 189.54], "open_list": [191.34, 192.23, 186.81, 187.84, 187.23], "high_list": [192.05, 193.64, 189.43, 188.59, 192.85], "low_list": [187.43, 189.52, 184.31, 184.84, 186.16], "close_list": [188.73, 189.77, 186.85, 188.25, 189.54], "volume_list": [1776200, 2367100, 1556300, 1492000, 1001900], "movement_list": ["fall", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [1.2563, 1.0853, 0.6886, 0.4454, 0.3032], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0157, 0.0055, -0.0154, 0.0075, 0.0069], "VWAP_list": [189.4033, 190.9767, 186.8633, 187.2267, 189.5167], "alpha_smr_list": [0.0021, -0.0184, 0.0157, -0.0053, 0.0054], "alpha_mom_list": [0.04, -0.0137, -0.0129, 0.0002, 0.0022], "alpha002_list": [-0.5906, -0.6005, -0.5511, -0.4476, -0.3407], "alpha006_list": [-0.4388, -0.4282, -0.1977, 0.0496, 0.1349], "alpha009_list": [3.02, -1.04, 2.92, -1.4, -1.29], "alpha012_list": [-3.02, -1.04, -2.92, 1.4, 1.29], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-6.41, -0.63, 2.62, 5.05, -3.42], "alpha024_list": [-56.1, -57.14, -54.22, -55.62, -56.91], "alpha028_list": [-0.1123, 0.0915, -0.275, -0.6361, -0.3706], "alpha032_list": [12.0018, 11.8171, 11.7923, 11.5375, 11.2923], "alpha041_list": [0.3226, 0.5923, -0.0109, -0.5211, -0.0412], "alpha046_list": [1.0, -1.0, -1.0, 1.0, -1.0], "alpha049_list": [3.02, -1.04, 2.92, -1.4, -1.29], "alpha051_list": [3.02, -1.04, 2.92, -1.4, -1.29], "alpha053_list": [2.2892, 13.6393, 0.7399, 0.082, 0.7329], "alpha054_list": [-0.3014, -0.0647, -0.4956, -0.8995, -0.4752], "alpha101_list": [-0.5648, -0.5969, 0.0078, 0.1093, 0.3452]}
+{"data_index": 4025333, "query_stock": "WDAY", "query_date": "2023-02-16", "movement": "fall", "date_list": ["2023-02-09", "2023-02-10", "2023-02-13", "2023-02-14", "2023-02-15"], "adj_close_list": [189.77, 186.85, 188.25, 189.54, 190.93], "open_list": [192.23, 186.81, 187.84, 187.23, 188.94], "high_list": [193.64, 189.43, 188.59, 192.85, 191.15], "low_list": [189.52, 184.31, 184.84, 186.16, 188.0], "close_list": [189.77, 186.85, 188.25, 189.54, 190.93], "volume_list": [2367100, 1556300, 1492000, 1001900, 1303700], "movement_list": ["rise", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [1.0853, 0.6886, 0.4454, 0.3032, 0.2373], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0055, -0.0154, 0.0075, 0.0069, 0.0073], "VWAP_list": [190.9767, 186.8633, 187.2267, 189.5167, 190.0267], "alpha_smr_list": [-0.0184, 0.0157, -0.0053, 0.0054, 0.0032], "alpha_mom_list": [-0.0137, -0.0129, 0.0002, 0.0022, 0.0123], "alpha002_list": [-0.6005, -0.5511, -0.4476, -0.3407, 0.4371], "alpha006_list": [-0.4282, -0.1977, 0.0496, 0.1349, 0.0563], "alpha009_list": [-1.04, 2.92, -1.4, -1.29, -1.39], "alpha012_list": [-1.04, -2.92, 1.4, 1.29, -1.39], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.63, 2.62, 5.05, -3.42, -2.56], "alpha024_list": [-57.14, -54.22, -55.62, -56.91, -58.3], "alpha028_list": [0.0915, -0.275, -0.6361, -0.3706, -0.7293], "alpha032_list": [11.8171, 11.7923, 11.5375, 11.2923, 11.0528], "alpha041_list": [0.5923, -0.0109, -0.5211, -0.0412, -0.4582], "alpha046_list": [-1.0, -1.0, 1.0, -1.0, -1.0], "alpha049_list": [-1.04, 2.92, -1.4, -1.29, -1.39], "alpha051_list": [-1.04, 2.92, -1.4, -1.29, -1.39], "alpha053_list": [13.6393, 0.7399, 0.082, 0.7329, -0.9304], "alpha054_list": [-0.0647, -0.4956, -0.8995, -0.4752, -0.8827], "alpha101_list": [-0.5969, 0.0078, 0.1093, 0.3452, 0.6315]}
+{"data_index": 4025334, "query_stock": "WDAY", "query_date": "2023-02-17", "movement": "fall", "date_list": ["2023-02-10", "2023-02-13", "2023-02-14", "2023-02-15", "2023-02-16"], "adj_close_list": [186.85, 188.25, 189.54, 190.93, 187.75], "open_list": [186.81, 187.84, 187.23, 188.94, 186.13], "high_list": [189.43, 188.59, 192.85, 191.15, 190.76], "low_list": [184.31, 184.84, 186.16, 188.0, 185.07], "close_list": [186.85, 188.25, 189.54, 190.93, 187.75], "volume_list": [1556300, 1492000, 1001900, 1303700, 1309600], "movement_list": ["fall", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [0.6886, 0.4454, 0.3032, 0.2373, -0.0694], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0154, 0.0075, 0.0069, 0.0073, -0.0167], "VWAP_list": [186.8633, 187.2267, 189.5167, 190.0267, 187.86], "alpha_smr_list": [0.0157, -0.0053, 0.0054, 0.0032, 0.0255], "alpha_mom_list": [-0.0129, 0.0002, 0.0022, 0.0123, 0.0105], "alpha002_list": [-0.5511, -0.4476, -0.3407, 0.4371, -0.2426], "alpha006_list": [-0.1977, 0.0496, 0.1349, 0.0563, 0.1108], "alpha009_list": [2.92, -1.4, -1.29, -1.39, 3.18], "alpha012_list": [-2.92, 1.4, 1.29, -1.39, 3.18], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [2.62, 5.05, -3.42, -2.56, 2.09], "alpha024_list": [-54.22, -55.62, -56.91, -58.3, -55.12], "alpha028_list": [-0.275, -0.6361, -0.3706, -0.7293, -0.5257], "alpha032_list": [11.7923, 11.5375, 11.2923, 11.0528, 11.105], "alpha041_list": [-0.0109, -0.5211, -0.0412, -0.4582, 0.0335], "alpha046_list": [-1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [2.92, -1.4, -1.29, -1.39, 3.18], "alpha051_list": [2.92, -1.4, -1.29, -1.39, 3.18], "alpha053_list": [0.7399, 0.082, 0.7329, -0.9304, -1.3512], "alpha054_list": [-0.4956, -0.8995, -0.4752, -0.8827, -0.451], "alpha101_list": [0.0078, 0.1093, 0.3452, 0.6315, 0.2847]}
+{"data_index": 4025335, "query_stock": "WDAY", "query_date": "2023-02-21", "movement": "fall", "date_list": ["2023-02-13", "2023-02-14", "2023-02-15", "2023-02-16", "2023-02-17"], "adj_close_list": [188.25, 189.54, 190.93, 187.75, 185.8], "open_list": [187.84, 187.23, 188.94, 186.13, 186.63], "high_list": [188.59, 192.85, 191.15, 190.76, 186.98], "low_list": [184.84, 186.16, 188.0, 185.07, 183.03], "close_list": [188.25, 189.54, 190.93, 187.75, 185.8], "volume_list": [1492000, 1001900, 1303700, 1309600, 1054100], "movement_list": ["rise", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [0.4454, 0.3032, 0.2373, -0.0694, -0.4323], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0075, 0.0069, 0.0073, -0.0167, -0.0104], "VWAP_list": [187.2267, 189.5167, 190.0267, 187.86, 185.27], "alpha_smr_list": [-0.0053, 0.0054, 0.0032, 0.0255, 0.006], "alpha_mom_list": [0.0002, 0.0022, 0.0123, 0.0105, 0.0087], "alpha002_list": [-0.4476, -0.3407, 0.4371, -0.2426, -0.1652], "alpha006_list": [0.0496, 0.1349, 0.0563, 0.1108, 0.0568], "alpha009_list": [-1.4, -1.29, -1.39, 3.18, 1.95], "alpha012_list": [1.4, 1.29, -1.39, 3.18, -1.95], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [5.05, -3.42, -2.56, 2.09, 4.17], "alpha024_list": [-55.62, -56.91, -58.3, -55.12, -53.17], "alpha028_list": [-0.6361, -0.3706, -0.7293, -0.5257, -0.5154], "alpha032_list": [11.5375, 11.2923, 11.0528, 11.105, 11.271], "alpha041_list": [-0.5211, -0.0412, -0.4582, 0.0335, -0.2755], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.4, -1.29, -1.39, 3.18, 1.95], "alpha051_list": [-1.4, -1.29, -1.39, 3.18, 1.95], "alpha053_list": [0.082, 0.7329, -0.9304, -1.3512, -0.5485], "alpha054_list": [-0.8995, -0.4752, -0.8827, -0.451, -0.7171], "alpha101_list": [0.1093, 0.3452, 0.6315, 0.2847, -0.2101]}
+{"data_index": 4025336, "query_stock": "WDAY", "query_date": "2023-02-22", "movement": "rise", "date_list": ["2023-02-14", "2023-02-15", "2023-02-16", "2023-02-17", "2023-02-21"], "adj_close_list": [189.54, 190.93, 187.75, 185.8, 181.92], "open_list": [187.23, 188.94, 186.13, 186.63, 184.0], "high_list": [192.85, 191.15, 190.76, 186.98, 184.52], "low_list": [186.16, 188.0, 185.07, 183.03, 181.56], "close_list": [189.54, 190.93, 187.75, 185.8, 181.92], "volume_list": [1001900, 1303700, 1309600, 1054100, 1515400], "movement_list": ["rise", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [0.3032, 0.2373, -0.0694, -0.4323, -0.9337], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0069, 0.0073, -0.0167, -0.0104, -0.0209], "VWAP_list": [189.5167, 190.0267, 187.86, 185.27, 182.6667], "alpha_smr_list": [0.0054, 0.0032, 0.0255, 0.006, 0.0097], "alpha_mom_list": [0.0022, 0.0123, 0.0105, 0.0087, -0.0045], "alpha002_list": [-0.3407, 0.4371, -0.2426, -0.1652, 0.278], "alpha006_list": [0.1349, 0.0563, 0.1108, 0.0568, -0.0088], "alpha009_list": [-1.29, -1.39, 3.18, 1.95, 3.88], "alpha012_list": [1.29, -1.39, 3.18, -1.95, 3.88], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-3.42, -2.56, 2.09, 4.17, 0.0], "alpha024_list": [-56.91, -58.3, -55.12, -53.17, -49.29], "alpha028_list": [-0.3706, -0.7293, -0.5257, -0.5154, -0.0179], "alpha032_list": [11.2923, 11.0528, 11.105, 11.271, 11.5508], "alpha041_list": [-0.0412, -0.4582, 0.0335, -0.2755, 0.3674], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.29, -1.39, 3.18, 1.95, 3.88], "alpha051_list": [-1.29, -1.39, 3.18, 1.95, 3.88], "alpha053_list": [0.7329, -0.9304, -1.3512, -0.5485, 7.0715], "alpha054_list": [-0.4752, -0.8827, -0.451, -0.7171, -0.1287], "alpha101_list": [0.3452, 0.6315, 0.2847, -0.2101, -0.7025]}
+{"data_index": 4025337, "query_stock": "WDAY", "query_date": "2023-02-23", "movement": "rise", "date_list": ["2023-02-15", "2023-02-16", "2023-02-17", "2023-02-21", "2023-02-22"], "adj_close_list": [190.93, 187.75, 185.8, 181.92, 184.37], "open_list": [188.94, 186.13, 186.63, 184.0, 184.83], "high_list": [191.15, 190.76, 186.98, 184.52, 187.35], "low_list": [188.0, 185.07, 183.03, 181.56, 183.87], "close_list": [190.93, 187.75, 185.8, 181.92, 184.37], "volume_list": [1303700, 1309600, 1054100, 1515400, 1442600], "movement_list": ["rise", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [0.2373, -0.0694, -0.4323, -0.9337, -1.0894], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0073, -0.0167, -0.0104, -0.0209, 0.0135], "VWAP_list": [190.0267, 187.86, 185.27, 182.6667, 185.1967], "alpha_smr_list": [0.0032, 0.0255, 0.006, 0.0097, -0.0159], "alpha_mom_list": [0.0123, 0.0105, 0.0087, -0.0045, -0.0114], "alpha002_list": [0.4371, -0.2426, -0.1652, 0.278, 0.3779], "alpha006_list": [0.0563, 0.1108, 0.0568, -0.0088, -0.6276], "alpha009_list": [-1.39, 3.18, 1.95, 3.88, -2.45], "alpha012_list": [-1.39, 3.18, -1.95, 3.88, 2.45], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-2.56, 2.09, 4.17, 0.0, -0.37], "alpha024_list": [-58.3, -55.12, -53.17, -49.29, -51.74], "alpha028_list": [-0.7293, -0.5257, -0.5154, -0.0179, 0.0021], "alpha032_list": [11.0528, 11.105, 11.271, 11.5508, 11.2657], "alpha041_list": [-0.4582, 0.0335, -0.2755, 0.3674, 0.4052], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.39, 3.18, 1.95, 3.88, -2.45], "alpha051_list": [-1.39, 3.18, 1.95, 3.88, -2.45], "alpha053_list": [-0.9304, -1.3512, -0.5485, 7.0715, 3.4062], "alpha054_list": [-0.8827, -0.451, -0.7171, -0.1287, -0.1455], "alpha101_list": [0.6315, 0.2847, -0.2101, -0.7025, -0.1321]}
+{"data_index": 4025338, "query_stock": "WDAY", "query_date": "2023-02-24", "movement": "fall", "date_list": ["2023-02-16", "2023-02-17", "2023-02-21", "2023-02-22", "2023-02-23"], "adj_close_list": [187.75, 185.8, 181.92, 184.37, 187.21], "open_list": [186.13, 186.63, 184.0, 184.83, 186.81], "high_list": [190.76, 186.98, 184.52, 187.35, 188.59], "low_list": [185.07, 183.03, 181.56, 183.87, 183.45], "close_list": [187.75, 185.8, 181.92, 184.37, 187.21], "volume_list": [1309600, 1054100, 1515400, 1442600, 1643500], "movement_list": ["fall", "fall", "fall", "rise", "rise"], "MACD_Histogram_list": [-0.0694, -0.4323, -0.9337, -1.0894, -0.9929], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0167, -0.0104, -0.0209, 0.0135, 0.0154], "VWAP_list": [187.86, 185.27, 182.6667, 185.1967, 186.4167], "alpha_smr_list": [0.0255, 0.006, 0.0097, -0.0159, -0.0131], "alpha_mom_list": [0.0105, 0.0087, -0.0045, -0.0114, -0.0025], "alpha002_list": [-0.2426, -0.1652, 0.278, 0.3779, 0.0807], "alpha006_list": [0.1108, 0.0568, -0.0088, -0.6276, -0.5752], "alpha009_list": [3.18, 1.95, 3.88, -2.45, -2.84], "alpha012_list": [3.18, -1.95, 3.88, 2.45, -2.84], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [2.09, 4.17, 0.0, -0.37, -4.07], "alpha024_list": [-55.12, -53.17, -49.29, -51.74, -54.58], "alpha028_list": [-0.5257, -0.5154, -0.0179, 0.0021, -0.5313], "alpha032_list": [11.105, 11.271, 11.5508, 11.2657, 10.809], "alpha041_list": [0.0335, -0.2755, 0.3674, 0.4052, -0.4144], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [3.18, 1.95, 3.88, -2.45, -2.84], "alpha051_list": [3.18, 1.95, 3.88, -2.45, -2.84], "alpha053_list": [-1.3512, -0.5485, 7.0715, 3.4062, -15.113], "alpha054_list": [-0.451, -0.7171, -0.1287, -0.1455, -0.7237], "alpha101_list": [0.2847, -0.2101, -0.7025, -0.1321, 0.0778]}
+{"data_index": 4025339, "query_stock": "WDAY", "query_date": "2023-02-27", "movement": "rise", "date_list": ["2023-02-17", "2023-02-21", "2023-02-22", "2023-02-23", "2023-02-24"], "adj_close_list": [185.8, 181.92, 184.37, 187.21, 183.13], "open_list": [186.63, 184.0, 184.83, 186.81, 183.99], "high_list": [186.98, 184.52, 187.35, 188.59, 185.33], "low_list": [183.03, 181.56, 183.87, 183.45, 181.49], "close_list": [185.8, 181.92, 184.37, 187.21, 183.13], "volume_list": [1054100, 1515400, 1442600, 1643500, 2552000], "movement_list": ["fall", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.4323, -0.9337, -1.0894, -0.9929, -1.1828], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0104, -0.0209, 0.0135, 0.0154, -0.0218], "VWAP_list": [185.27, 182.6667, 185.1967, 186.4167, 183.3167], "alpha_smr_list": [0.006, 0.0097, -0.0159, -0.0131, 0.0173], "alpha_mom_list": [0.0087, -0.0045, -0.0114, -0.0025, 0.0021], "alpha002_list": [-0.1652, 0.278, 0.3779, 0.0807, -0.1326], "alpha006_list": [0.0568, -0.0088, -0.6276, -0.5752, 0.5413], "alpha009_list": [1.95, 3.88, -2.45, -2.84, 4.08], "alpha012_list": [-1.95, 3.88, 2.45, -2.84, 4.08], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [4.17, 0.0, -0.37, -4.07, 0.0], "alpha024_list": [-53.17, -49.29, -51.74, -54.58, -50.5], "alpha028_list": [-0.5154, -0.0179, 0.0021, -0.5313, -0.4762], "alpha032_list": [11.271, 11.5508, 11.2657, 10.809, 10.5142], "alpha041_list": [-0.2755, 0.3674, 0.4052, -0.4144, 0.0833], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.95, 3.88, -2.45, -2.84, 4.08], "alpha051_list": [1.95, 3.88, -2.45, -2.84, 4.08], "alpha053_list": [-0.5485, 7.0715, 3.4062, -15.113, 0.3257], "alpha054_list": [-0.7171, -0.1287, -0.1455, -0.7237, -0.4372], "alpha101_list": [-0.2101, -0.7025, -0.1321, 0.0778, -0.2239]}
+{"data_index": 4025341, "query_stock": "WDAY", "query_date": "2023-03-01", "movement": "fall", "date_list": ["2023-02-22", "2023-02-23", "2023-02-24", "2023-02-27", "2023-02-28"], "adj_close_list": [184.37, 187.21, 183.13, 184.93, 185.47], "open_list": [184.83, 186.81, 183.99, 185.81, 182.0], "high_list": [187.35, 188.59, 185.33, 186.87, 188.77], "low_list": [183.87, 183.45, 181.49, 182.56, 181.7], "close_list": [184.37, 187.21, 183.13, 184.93, 185.47], "volume_list": [1442600, 1643500, 2552000, 4072600, 4882900], "movement_list": ["rise", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [-1.0894, -0.9929, -1.1828, -1.1643, -1.0939], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0135, 0.0154, -0.0218, 0.0098, 0.0029], "VWAP_list": [185.1967, 186.4167, 183.3167, 184.7867, 185.3133], "alpha_smr_list": [-0.0159, -0.0131, 0.0173, -0.0145, 0.016], "alpha_mom_list": [-0.0114, -0.0025, 0.0021, -0.0047, -0.0047], "alpha002_list": [0.3779, 0.0807, -0.1326, 0.0617, -0.2623], "alpha006_list": [-0.6276, -0.5752, 0.5413, 0.3332, 0.6392], "alpha009_list": [-2.45, -2.84, 4.08, -1.8, -0.54], "alpha012_list": [2.45, -2.84, 4.08, -1.8, -0.54], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.37, -4.07, 0.0, 0.0, 0.0], "alpha024_list": [-51.74, -54.58, -50.5, -0.56, 1.74], "alpha028_list": [0.0021, -0.5313, -0.4762, -0.5173, -0.6183], "alpha032_list": [11.2657, 10.809, 10.5142, 9.9053, 9.313], "alpha041_list": [0.4052, -0.4144, 0.0833, -0.0842, -0.1121], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-2.45, -2.84, 4.08, -1.8, -0.54], "alpha051_list": [-2.45, -2.84, 4.08, -1.8, -0.54], "alpha053_list": [3.4062, -15.113, 0.3257, 0.7189, -0.104], "alpha054_list": [-0.1455, -0.7237, -0.4372, -0.5631, -0.4852], "alpha101_list": [-0.1321, 0.0778, -0.2239, -0.2041, 0.4907]}
+{"data_index": 4025342, "query_stock": "WDAY", "query_date": "2023-03-02", "movement": "rise", "date_list": ["2023-02-23", "2023-02-24", "2023-02-27", "2023-02-28", "2023-03-01"], "adj_close_list": [187.21, 183.13, 184.93, 185.47, 184.12], "open_list": [186.81, 183.99, 185.81, 182.0, 185.64], "high_list": [188.59, 185.33, 186.87, 188.77, 188.86], "low_list": [183.45, 181.49, 182.56, 181.7, 183.68], "close_list": [187.21, 183.13, 184.93, 185.47, 184.12], "volume_list": [1643500, 2552000, 4072600, 4882900, 2652500], "movement_list": ["rise", "fall", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.9929, -1.1828, -1.1643, -1.0939, -1.1127], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0154, -0.0218, 0.0098, 0.0029, -0.0073], "VWAP_list": [186.4167, 183.3167, 184.7867, 185.3133, 185.5533], "alpha_smr_list": [-0.0131, 0.0173, -0.0145, 0.016, -0.0009], "alpha_mom_list": [-0.0025, 0.0021, -0.0047, -0.0047, 0.0189], "alpha002_list": [0.0807, -0.1326, 0.0617, -0.2623, -0.4219], "alpha006_list": [-0.5752, 0.5413, 0.3332, 0.6392, 0.6009], "alpha009_list": [-2.84, 4.08, -1.8, -0.54, 1.35], "alpha012_list": [-2.84, 4.08, -1.8, -0.54, -1.35], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-4.07, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-54.58, -50.5, -0.56, 1.74, -0.99], "alpha028_list": [-0.5313, -0.4762, -0.5173, -0.6183, 0.0257], "alpha032_list": [10.809, 10.5142, 9.9053, 9.313, 8.9418], "alpha041_list": [-0.4144, 0.0833, -0.0842, -0.1121, 0.6987], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-2.84, 4.08, -1.8, -0.54, 1.35], "alpha051_list": [-2.84, 4.08, -1.8, -0.54, 1.35], "alpha053_list": [-15.113, 0.3257, 0.7189, -0.104, 10.6976], "alpha054_list": [-0.7237, -0.4372, -0.5631, -0.4852, -0.0885], "alpha101_list": [0.0778, -0.2239, -0.2041, 0.4907, -0.2934]}
+{"data_index": 4025343, "query_stock": "WDAY", "query_date": "2023-03-03", "movement": "rise", "date_list": ["2023-02-24", "2023-02-27", "2023-02-28", "2023-03-01", "2023-03-02"], "adj_close_list": [183.13, 184.93, 185.47, 184.12, 188.17], "open_list": [183.99, 185.81, 182.0, 185.64, 184.29], "high_list": [185.33, 186.87, 188.77, 188.86, 188.46], "low_list": [181.49, 182.56, 181.7, 183.68, 182.72], "close_list": [183.13, 184.93, 185.47, 184.12, 188.17], "volume_list": [2552000, 4072600, 4882900, 2652500, 2067100], "movement_list": ["fall", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [-1.1828, -1.1643, -1.0939, -1.1127, -0.8394], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0218, 0.0098, 0.0029, -0.0073, 0.022], "VWAP_list": [183.3167, 184.7867, 185.3133, 185.5533, 186.45], "alpha_smr_list": [0.0173, -0.0145, 0.016, -0.0009, -0.0009], "alpha_mom_list": [0.0021, -0.0047, -0.0047, 0.0189, -0.0082], "alpha002_list": [-0.1326, 0.0617, -0.2623, -0.4219, 0.1444], "alpha006_list": [0.5413, 0.3332, 0.6392, 0.6009, 0.568], "alpha009_list": [4.08, -1.8, -0.54, 1.35, -4.05], "alpha012_list": [4.08, -1.8, -0.54, -1.35, 4.05], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-50.5, -0.56, 1.74, -0.99, -3.24], "alpha028_list": [-0.4762, -0.5173, -0.6183, 0.0257, -0.8494], "alpha032_list": [10.5142, 9.9053, 9.313, 8.9418, 8.2256], "alpha041_list": [0.0833, -0.0842, -0.1121, 0.6987, -0.8822], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [4.08, -1.8, -0.54, 1.35, -4.05], "alpha051_list": [4.08, -1.8, -0.54, 1.35, -4.05], "alpha053_list": [0.3257, 0.7189, -0.104, 10.6976, -1.0699], "alpha054_list": [-0.4372, -0.5631, -0.4852, -0.0885, -0.8555], "alpha101_list": [-0.2239, -0.2041, 0.4907, -0.2934, 0.6758]}
+{"data_index": 4025344, "query_stock": "WDAY", "query_date": "2023-03-06", "movement": "fall", "date_list": ["2023-02-27", "2023-02-28", "2023-03-01", "2023-03-02", "2023-03-03"], "adj_close_list": [184.93, 185.47, 184.12, 188.17, 191.55], "open_list": [185.81, 182.0, 185.64, 184.29, 188.95], "high_list": [186.87, 188.77, 188.86, 188.46, 191.73], "low_list": [182.56, 181.7, 183.68, 182.72, 188.9], "close_list": [184.93, 185.47, 184.12, 188.17, 191.55], "volume_list": [4072600, 4882900, 2652500, 2067100, 2304200], "movement_list": ["rise", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [-1.1643, -1.0939, -1.1127, -0.8394, -0.4382], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0098, 0.0029, -0.0073, 0.022, 0.018], "VWAP_list": [184.7867, 185.3133, 185.5533, 186.45, 190.7267], "alpha_smr_list": [-0.0145, 0.016, -0.0009, -0.0009, -0.0041], "alpha_mom_list": [-0.0047, -0.0047, 0.0189, -0.0082, 0.0208], "alpha002_list": [0.0617, -0.2623, -0.4219, 0.1444, 0.2098], "alpha006_list": [0.3332, 0.6392, 0.6009, 0.568, 0.419], "alpha009_list": [-1.8, -0.54, 1.35, -4.05, -3.38], "alpha012_list": [-1.8, -0.54, -1.35, 4.05, -3.38], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -2.87], "alpha024_list": [-0.56, 1.74, -0.99, -3.24, -6.08], "alpha028_list": [-0.5173, -0.6183, 0.0257, -0.8494, -0.6541], "alpha032_list": [9.9053, 9.313, 8.9418, 8.2256, 7.4822], "alpha041_list": [-0.0842, -0.1121, 0.6987, -0.8822, -0.4169], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [-1.8, -0.54, 1.35, -4.05, -3.38], "alpha051_list": [-1.8, -0.54, 1.35, -4.05, -3.38], "alpha053_list": [0.7189, -0.104, 10.6976, -1.0699, -0.3581], "alpha054_list": [-0.5631, -0.4852, -0.0885, -0.8555, -0.8745], "alpha101_list": [-0.2041, 0.4907, -0.2934, 0.6758, 0.9184]}
+{"data_index": 4025345, "query_stock": "WDAY", "query_date": "2023-03-07", "movement": "fall", "date_list": ["2023-02-28", "2023-03-01", "2023-03-02", "2023-03-03", "2023-03-06"], "adj_close_list": [185.47, 184.12, 188.17, 191.55, 188.82], "open_list": [182.0, 185.64, 184.29, 188.95, 191.0], "high_list": [188.77, 188.86, 188.46, 191.73, 192.67], "low_list": [181.7, 183.68, 182.72, 188.9, 188.53], "close_list": [185.47, 184.12, 188.17, 191.55, 188.82], "volume_list": [4882900, 2652500, 2067100, 2304200, 1703800], "movement_list": ["freeze", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [-1.0939, -1.1127, -0.8394, -0.4382, -0.3666], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0029, -0.0073, 0.022, 0.018, -0.0143], "VWAP_list": [185.3133, 185.5533, 186.45, 190.7267, 190.0067], "alpha_smr_list": [0.016, -0.0009, -0.0009, -0.0041, 0.0029], "alpha_mom_list": [-0.0047, 0.0189, -0.0082, 0.0208, 0.0137], "alpha002_list": [-0.2623, -0.4219, 0.1444, 0.2098, -0.0519], "alpha006_list": [0.6392, 0.6009, 0.568, 0.419, 0.4178], "alpha009_list": [-0.54, 1.35, -4.05, -3.38, 2.73], "alpha012_list": [-0.54, -1.35, 4.05, -3.38, -2.73], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, -2.87, -4.21], "alpha024_list": [1.74, -0.99, -3.24, -6.08, -4.7], "alpha028_list": [-0.6183, 0.0257, -0.8494, -0.6541, -0.1881], "alpha032_list": [9.313, 8.9418, 8.2256, 7.4822, 6.8645], "alpha041_list": [-0.1121, 0.6987, -0.8822, -0.4169, 0.5821], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [-0.54, 1.35, -4.05, -3.38, 2.73], "alpha051_list": [-0.54, 1.35, -4.05, -3.38, 2.73], "alpha053_list": [-0.104, 10.6976, -1.0699, -0.3581, 6.0532], "alpha054_list": [-0.4852, -0.0885, -0.8555, -0.8745, -0.0742], "alpha101_list": [0.4907, -0.2934, 0.6758, 0.9184, -0.5264]}
+{"data_index": 4025346, "query_stock": "WDAY", "query_date": "2023-03-08", "movement": "fall", "date_list": ["2023-03-01", "2023-03-02", "2023-03-03", "2023-03-06", "2023-03-07"], "adj_close_list": [184.12, 188.17, 191.55, 188.82, 186.64], "open_list": [185.64, 184.29, 188.95, 191.0, 189.09], "high_list": [188.86, 188.46, 191.73, 192.67, 190.75], "low_list": [183.68, 182.72, 188.9, 188.53, 185.95], "close_list": [184.12, 188.17, 191.55, 188.82, 186.64], "volume_list": [2652500, 2067100, 2304200, 1703800, 1728700], "movement_list": ["fall", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [-1.1127, -0.8394, -0.4382, -0.3666, -0.4696], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0073, 0.022, 0.018, -0.0143, -0.0115], "VWAP_list": [185.5533, 186.45, 190.7267, 190.0067, 187.78], "alpha_smr_list": [-0.0009, -0.0009, -0.0041, 0.0029, -0.0014], "alpha_mom_list": [0.0189, -0.0082, 0.0208, 0.0137, -0.0115], "alpha002_list": [-0.4219, 0.1444, 0.2098, -0.0519, -0.3497], "alpha006_list": [0.6009, 0.568, 0.419, 0.4178, 0.5611], "alpha009_list": [1.35, -4.05, -3.38, 2.73, 2.18], "alpha012_list": [-1.35, 4.05, -3.38, -2.73, 2.18], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.0, 0.0, -2.87, -4.21, 0.98], "alpha024_list": [-0.99, -3.24, -6.08, -4.7, 1.53], "alpha028_list": [0.0257, -0.8494, -0.6541, -0.1881, -0.2324], "alpha032_list": [8.9418, 8.2256, 7.4822, 6.8645, 6.1529], "alpha041_list": [0.6987, -0.8822, -0.4169, 0.5821, 0.5547], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.35, -4.05, -3.38, 2.73, 2.18], "alpha051_list": [1.35, -4.05, -3.38, 2.73, 2.18], "alpha053_list": [10.6976, -1.0699, -0.3581, 6.0532, -0.0035], "alpha054_list": [-0.0885, -0.8555, -0.8745, -0.0742, -0.1534], "alpha101_list": [-0.2934, 0.6758, 0.9184, -0.5264, -0.5103]}
+{"data_index": 4025347, "query_stock": "WDAY", "query_date": "2023-03-09", "movement": "fall", "date_list": ["2023-03-02", "2023-03-03", "2023-03-06", "2023-03-07", "2023-03-08"], "adj_close_list": [188.17, 191.55, 188.82, 186.64, 183.49], "open_list": [184.29, 188.95, 191.0, 189.09, 187.03], "high_list": [188.46, 191.73, 192.67, 190.75, 187.28], "low_list": [182.72, 188.9, 188.53, 185.95, 182.86], "close_list": [188.17, 191.55, 188.82, 186.64, 183.49], "volume_list": [2067100, 2304200, 1703800, 1728700, 1969600], "movement_list": ["rise", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.8394, -0.4382, -0.3666, -0.4696, -0.7374], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.022, 0.018, -0.0143, -0.0115, -0.0169], "VWAP_list": [186.45, 190.7267, 190.0067, 187.78, 184.5433], "alpha_smr_list": [-0.0009, -0.0041, 0.0029, -0.0014, -0.0021], "alpha_mom_list": [-0.0082, 0.0208, 0.0137, -0.0115, -0.013], "alpha002_list": [0.1444, 0.2098, -0.0519, -0.3497, 0.5455], "alpha006_list": [0.568, 0.419, 0.4178, 0.5611, 0.6688], "alpha009_list": [-4.05, -3.38, 2.73, 2.18, 3.15], "alpha012_list": [4.05, -3.38, -2.73, 2.18, 3.15], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [0.0, -2.87, -4.21, 0.98, 0.0], "alpha024_list": [-3.24, -6.08, -4.7, 1.53, 8.06], "alpha028_list": [-0.8494, -0.6541, -0.1881, -0.2324, -0.0508], "alpha032_list": [8.2256, 7.4822, 6.8645, 6.1529, 5.5446], "alpha041_list": [-0.8822, -0.4169, 0.5821, 0.5547, 0.5135], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-4.05, -3.38, 2.73, 2.18, 3.15], "alpha051_list": [-4.05, -3.38, 2.73, 2.18, 3.15], "alpha053_list": [-1.0699, -0.3581, 6.0532, -0.0035, 5.6488], "alpha054_list": [-0.8555, -0.8745, -0.0742, -0.1534, -0.1568], "alpha101_list": [0.6758, 0.9184, -0.5264, -0.5103, -0.8007]}
+{"data_index": 4025348, "query_stock": "WDAY", "query_date": "2023-03-10", "movement": "fall", "date_list": ["2023-03-03", "2023-03-06", "2023-03-07", "2023-03-08", "2023-03-09"], "adj_close_list": [191.55, 188.82, 186.64, 183.49, 181.47], "open_list": [188.95, 191.0, 189.09, 187.03, 184.18], "high_list": [191.73, 192.67, 190.75, 187.28, 186.48], "low_list": [188.9, 188.53, 185.95, 182.86, 180.76], "close_list": [191.55, 188.82, 186.64, 183.49, 181.47], "volume_list": [2304200, 1703800, 1728700, 1969600, 1596000], "movement_list": ["rise", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.4382, -0.3666, -0.4696, -0.7374, -1.0207], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.018, -0.0143, -0.0115, -0.0169, -0.011], "VWAP_list": [190.7267, 190.0067, 187.78, 184.5433, 182.9033], "alpha_smr_list": [-0.0041, 0.0029, -0.0014, -0.0021, -0.0038], "alpha_mom_list": [0.0208, 0.0137, -0.0115, -0.013, -0.0191], "alpha002_list": [0.2098, -0.0519, -0.3497, 0.5455, 0.6549], "alpha006_list": [0.419, 0.4178, 0.5611, 0.6688, 0.5538], "alpha009_list": [-3.38, 2.73, 2.18, 3.15, 2.02], "alpha012_list": [-3.38, -2.73, 2.18, 3.15, -2.02], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-2.87, -4.21, 0.98, 0.0, 0.0], "alpha024_list": [-6.08, -4.7, 1.53, 8.06, 7.35], "alpha028_list": [-0.6541, -0.1881, -0.2324, -0.0508, 0.2052], "alpha032_list": [7.4822, 6.8645, 6.1529, 5.5446, 4.8129], "alpha041_list": [-0.4169, 0.5821, 0.5547, 0.5135, 0.6944], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [-3.38, 2.73, 2.18, 3.15, 2.02], "alpha051_list": [-3.38, 2.73, 2.18, 3.15, 2.02], "alpha053_list": [-0.3581, 6.0532, -0.0035, 5.6488, 5.7148], "alpha054_list": [-0.8745, -0.0742, -0.1534, -0.1568, -0.1337], "alpha101_list": [0.9184, -0.5264, -0.5103, -0.8007, -0.4737]}
+{"data_index": 4025349, "query_stock": "WDAY", "query_date": "2023-03-13", "movement": "rise", "date_list": ["2023-03-06", "2023-03-07", "2023-03-08", "2023-03-09", "2023-03-10"], "adj_close_list": [188.82, 186.64, 183.49, 181.47, 178.27], "open_list": [191.0, 189.09, 187.03, 184.18, 180.84], "high_list": [192.67, 190.75, 187.28, 186.48, 182.01], "low_list": [188.53, 185.95, 182.86, 180.76, 176.22], "close_list": [188.82, 186.64, 183.49, 181.47, 178.27], "volume_list": [1703800, 1728700, 1969600, 1596000, 2182400], "movement_list": ["fall", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.3666, -0.4696, -0.7374, -1.0207, -1.3717], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -1.0141], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0143, -0.0115, -0.0169, -0.011, -0.0176], "VWAP_list": [190.0067, 187.78, 184.5433, 182.9033, 178.8333], "alpha_smr_list": [0.0029, -0.0014, -0.0021, -0.0038, 0.0035], "alpha_mom_list": [0.0137, -0.0115, -0.013, -0.0191, -0.0148], "alpha002_list": [-0.0519, -0.3497, 0.5455, 0.6549, 0.3764], "alpha006_list": [0.4178, 0.5611, 0.6688, 0.5538, 0.4197], "alpha009_list": [2.73, 2.18, 3.15, 2.02, -3.2], "alpha012_list": [-2.73, 2.18, 3.15, -2.02, 3.2], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-4.21, 0.98, 0.0, 0.0, 0.0], "alpha024_list": [-4.7, 1.53, 8.06, 7.35, 8.37], "alpha028_list": [-0.1881, -0.2324, -0.0508, 0.2052, -0.0751], "alpha032_list": [6.8645, 6.1529, 5.5446, 4.8129, 4.0202], "alpha041_list": [0.5821, 0.5547, 0.5135, 0.6944, 0.2583], "alpha046_list": [1.0, 1.0, 1.0, -1.0, 1.0], "alpha049_list": [2.73, 2.18, 3.15, 2.02, 3.2], "alpha051_list": [2.73, 2.18, 3.15, 2.02, 3.2], "alpha053_list": [6.0532, -0.0035, 5.6488, 5.7148, 1.0058], "alpha054_list": [-0.0742, -0.1534, -0.1568, -0.1337, -0.3803], "alpha101_list": [-0.5264, -0.5103, -0.8007, -0.4737, -0.4438]}
+{"data_index": 4025350, "query_stock": "WDAY", "query_date": "2023-03-14", "movement": "rise", "date_list": ["2023-03-07", "2023-03-08", "2023-03-09", "2023-03-10", "2023-03-13"], "adj_close_list": [186.64, 183.49, 181.47, 178.27, 181.25], "open_list": [189.09, 187.03, 184.18, 180.84, 176.51], "high_list": [190.75, 187.28, 186.48, 182.01, 181.9], "low_list": [185.95, 182.86, 180.76, 176.22, 174.06], "close_list": [186.64, 183.49, 181.47, 178.27, 181.25], "volume_list": [1728700, 1969600, 1596000, 2182400, 2066200], "movement_list": ["fall", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.4696, -0.7374, -1.0207, -1.3717, -1.3494], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -1.0141, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0115, -0.0169, -0.011, -0.0176, 0.0167], "VWAP_list": [187.78, 184.5433, 182.9033, 178.8333, 179.07], "alpha_smr_list": [-0.0014, -0.0021, -0.0038, 0.0035, 0.0099], "alpha_mom_list": [-0.0115, -0.013, -0.0191, -0.0148, -0.0143], "alpha002_list": [-0.3497, 0.5455, 0.6549, 0.3764, -0.4667], "alpha006_list": [0.5611, 0.6688, 0.5538, 0.4197, 0.289], "alpha009_list": [2.18, 3.15, 2.02, -3.2, -2.98], "alpha012_list": [2.18, 3.15, -2.02, 3.2, 2.98], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.98, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.53, 8.06, 7.35, 8.37, 2.24], "alpha028_list": [-0.2324, -0.0508, 0.2052, -0.0751, -0.9871], "alpha032_list": [6.1529, 5.5446, 4.8129, 4.0202, 2.9154], "alpha041_list": [0.5547, 0.5135, 0.6944, 0.2583, -1.1332], "alpha046_list": [1.0, 1.0, -1.0, 1.0, -2.98], "alpha049_list": [2.18, 3.15, 2.02, 3.2, -2.98], "alpha051_list": [2.18, 3.15, 2.02, 3.2, -2.98], "alpha053_list": [-0.0035, 5.6488, 5.7148, 1.0058, -0.7849], "alpha054_list": [-0.1534, -0.1568, -0.1337, -0.3803, -0.8033], "alpha101_list": [-0.5103, -0.8007, -0.4737, -0.4438, 0.6045]}
+{"data_index": 4025352, "query_stock": "WDAY", "query_date": "2023-03-16", "movement": "rise", "date_list": ["2023-03-09", "2023-03-10", "2023-03-13", "2023-03-14", "2023-03-15"], "adj_close_list": [181.47, 178.27, 181.25, 183.41, 184.36], "open_list": [184.18, 180.84, 176.51, 183.11, 182.21], "high_list": [186.48, 182.01, 181.9, 184.94, 184.72], "low_list": [180.76, 176.22, 174.06, 181.28, 180.72], "close_list": [181.47, 178.27, 181.25, 183.41, 184.36], "volume_list": [1596000, 2182400, 2066200, 1697700, 1450900], "movement_list": ["fall", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [-1.0207, -1.3717, -1.3494, -1.1434, -0.9078], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -1.0141, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.011, -0.0176, 0.0167, 0.0119, 0.0052], "VWAP_list": [182.9033, 178.8333, 179.07, 183.21, 183.2667], "alpha_smr_list": [-0.0038, 0.0035, 0.0099, -0.0102, 0.0066], "alpha_mom_list": [-0.0191, -0.0148, -0.0143, 0.0265, 0.0016], "alpha002_list": [0.6549, 0.3764, -0.4667, -0.2195, 0.2], "alpha006_list": [0.5538, 0.4197, 0.289, 0.1404, 0.0929], "alpha009_list": [2.02, -3.2, -2.98, -2.16, -0.95], "alpha012_list": [-2.02, 3.2, 2.98, 2.16, 0.95], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [7.35, 8.37, 2.24, -1.94, -6.09], "alpha028_list": [0.2052, -0.0751, -0.9871, -0.4636, -0.6957], "alpha032_list": [4.8129, 4.0202, 2.9154, 1.7741, 0.7819], "alpha041_list": [0.6944, 0.2583, -1.1332, -0.1091, -0.5576], "alpha046_list": [-1.0, 1.0, -2.98, 1.0, 1.0], "alpha049_list": [2.02, 3.2, -2.98, -2.16, -0.95], "alpha051_list": [2.02, 3.2, -2.98, -2.16, -0.95], "alpha053_list": [5.7148, 1.0058, -0.7849, -10.0544, 0.0457], "alpha054_list": [-0.1337, -0.3803, -0.8033, -0.5772, -0.8582], "alpha101_list": [-0.4737, -0.4438, 0.6045, 0.0819, 0.5374]}
+{"data_index": 4025353, "query_stock": "WDAY", "query_date": "2023-03-17", "movement": "fall", "date_list": ["2023-03-10", "2023-03-13", "2023-03-14", "2023-03-15", "2023-03-16"], "adj_close_list": [178.27, 181.25, 183.41, 184.36, 191.72], "open_list": [180.84, 176.51, 183.11, 182.21, 184.86], "high_list": [182.01, 181.9, 184.94, 184.72, 191.99], "low_list": [176.22, 174.06, 181.28, 180.72, 184.24], "close_list": [178.27, 181.25, 183.41, 184.36, 191.72], "volume_list": [2182400, 2066200, 1697700, 1450900, 2288000], "movement_list": ["fall", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [-1.3717, -1.3494, -1.1434, -0.9078, -0.2548], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-1.0141, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0176, 0.0167, 0.0119, 0.0052, 0.0399], "VWAP_list": [178.8333, 179.07, 183.21, 183.2667, 189.3167], "alpha_smr_list": [0.0035, 0.0099, -0.0102, 0.0066, -0.0027], "alpha_mom_list": [-0.0148, -0.0143, 0.0265, 0.0016, 0.0117], "alpha002_list": [0.3764, -0.4667, -0.2195, 0.2, -0.2672], "alpha006_list": [0.4197, 0.289, 0.1404, 0.0929, 0.0749], "alpha009_list": [-3.2, -2.98, -2.16, -0.95, -7.36], "alpha012_list": [3.2, 2.98, 2.16, 0.95, -7.36], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -7.05], "alpha024_list": [8.37, 2.24, -1.94, -6.09, -10.47], "alpha028_list": [-0.0751, -0.9871, -0.4636, -0.6957, -1.0167], "alpha032_list": [4.0202, 2.9154, 1.7741, 0.7819, -0.6851], "alpha041_list": [0.2583, -1.1332, -0.1091, -0.5576, -1.2416], "alpha046_list": [1.0, -2.98, 1.0, 1.0, 1.0], "alpha049_list": [3.2, -2.98, -2.16, -0.95, -7.36], "alpha051_list": [3.2, -2.98, -2.16, -0.95, -7.36], "alpha053_list": [1.0058, -0.7849, -10.0544, 0.0457, -0.0318], "alpha054_list": [-0.3803, -0.8033, -0.5772, -0.8582, -0.8044], "alpha101_list": [-0.4438, 0.6045, 0.0819, 0.5374, 0.885]}
+{"data_index": 4025354, "query_stock": "WDAY", "query_date": "2023-03-20", "movement": "rise", "date_list": ["2023-03-13", "2023-03-14", "2023-03-15", "2023-03-16", "2023-03-17"], "adj_close_list": [181.25, 183.41, 184.36, 191.72, 188.77], "open_list": [176.51, 183.11, 182.21, 184.86, 191.72], "high_list": [181.9, 184.94, 184.72, 191.99, 192.7], "low_list": [174.06, 181.28, 180.72, 184.24, 188.1], "close_list": [181.25, 183.41, 184.36, 191.72, 188.77], "volume_list": [2066200, 1697700, 1450900, 2288000, 2719800], "movement_list": ["rise", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [-1.3494, -1.1434, -0.9078, -0.2548, -0.0318], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0167, 0.0119, 0.0052, 0.0399, -0.0154], "VWAP_list": [179.07, 183.21, 183.2667, 189.3167, 189.8567], "alpha_smr_list": [0.0099, -0.0102, 0.0066, -0.0027, 0.0], "alpha_mom_list": [-0.0143, 0.0265, 0.0016, 0.0117, 0.0364], "alpha002_list": [-0.4667, -0.2195, 0.2, -0.2672, 0.1798], "alpha006_list": [0.289, 0.1404, 0.0929, 0.0749, -0.1827], "alpha009_list": [-2.98, -2.16, -0.95, -7.36, 2.95], "alpha012_list": [2.98, 2.16, 0.95, -7.36, 2.95], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, -7.05, -7.98], "alpha024_list": [2.24, -1.94, -6.09, -10.47, -5.36], "alpha028_list": [-0.9871, -0.4636, -0.6957, -1.0167, 0.0818], "alpha032_list": [2.9154, 1.7741, 0.7819, -0.6851, -1.6203], "alpha041_list": [-1.1332, -0.1091, -0.5576, -1.2416, 0.5294], "alpha046_list": [-2.98, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [-2.98, -2.16, -0.95, -7.36, 2.95], "alpha051_list": [-2.98, -2.16, -0.95, -7.36, 2.95], "alpha053_list": [-0.7849, -10.0544, 0.0457, -0.0318, -7.4098], "alpha054_list": [-0.8033, -0.5772, -0.8582, -0.8044, -0.1574], "alpha101_list": [0.6045, 0.0819, 0.5374, 0.885, -0.6412]}
+{"data_index": 4025356, "query_stock": "WDAY", "query_date": "2023-03-22", "movement": "fall", "date_list": ["2023-03-15", "2023-03-16", "2023-03-17", "2023-03-20", "2023-03-21"], "adj_close_list": [184.36, 191.72, 188.77, 190.64, 190.7], "open_list": [182.21, 184.86, 191.72, 188.75, 191.65], "high_list": [184.72, 191.99, 192.7, 190.7, 192.25], "low_list": [180.72, 184.24, 188.1, 186.72, 188.4], "close_list": [184.36, 191.72, 188.77, 190.64, 190.7], "volume_list": [1450900, 2288000, 2719800, 2279800, 1912200], "movement_list": ["freeze", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.9078, -0.2548, -0.0318, 0.2177, 0.3547], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0052, 0.0399, -0.0154, 0.0099, 0.0003], "VWAP_list": [183.2667, 189.3167, 189.8567, 189.3533, 190.45], "alpha_smr_list": [0.0066, -0.0027, 0.0, 0.0001, -0.0053], "alpha_mom_list": [0.0016, 0.0117, 0.0364, -0.0155, 0.01], "alpha002_list": [0.2, -0.2672, 0.1798, 0.1878, 0.1526], "alpha006_list": [0.0929, 0.0749, -0.1827, -0.3702, -0.3854], "alpha009_list": [-0.95, -7.36, 2.95, -1.87, -0.06], "alpha012_list": [0.95, -7.36, 2.95, 1.87, 0.06], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [0.0, -7.05, -7.98, 1.29, 0.45], "alpha024_list": [-6.09, -10.47, -5.36, -6.28, 1.02], "alpha028_list": [-0.6957, -1.0167, 0.0818, -0.6546, -0.333], "alpha032_list": [0.7819, -0.6851, -1.6203, -2.7903, -3.8614], "alpha041_list": [-0.5576, -1.2416, 0.5294, -0.6538, -0.1347], "alpha046_list": [1.0, 1.0, -1.0, -1.87, -0.06], "alpha049_list": [-0.95, -7.36, 2.95, -1.87, -0.06], "alpha051_list": [-0.95, -7.36, 2.95, -1.87, -0.06], "alpha053_list": [0.0457, -0.0318, -7.4098, -5.9412, -5.3419], "alpha054_list": [-0.8582, -0.8044, -0.1574, -0.9371, -0.6124], "alpha101_list": [0.5374, 0.885, -0.6412, 0.4748, -0.2467]}
+{"data_index": 4025357, "query_stock": "WDAY", "query_date": "2023-03-23", "movement": "rise", "date_list": ["2023-03-16", "2023-03-17", "2023-03-20", "2023-03-21", "2023-03-22"], "adj_close_list": [191.72, 188.77, 190.64, 190.7, 184.29], "open_list": [184.86, 191.72, 188.75, 191.65, 190.25], "high_list": [191.99, 192.7, 190.7, 192.25, 190.25], "low_list": [184.24, 188.1, 186.72, 188.4, 184.22], "close_list": [191.72, 188.77, 190.64, 190.7, 184.29], "volume_list": [2288000, 2719800, 2279800, 1912200, 1843100], "movement_list": ["rise", "fall", "rise", "freeze", "fall"], "MACD_Histogram_list": [-0.2548, -0.0318, 0.2177, 0.3547, 0.0003], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0399, -0.0154, 0.0099, 0.0003, -0.0336], "VWAP_list": [189.3167, 189.8567, 189.3533, 190.45, 186.2533], "alpha_smr_list": [-0.0027, 0.0, 0.0001, -0.0053, 0.0024], "alpha_mom_list": [0.0117, 0.0364, -0.0155, 0.01, -0.005], "alpha002_list": [-0.2672, 0.1798, 0.1878, 0.1526, -0.0935], "alpha006_list": [0.0749, -0.1827, -0.3702, -0.3854, -0.3191], "alpha009_list": [-7.36, 2.95, -1.87, -0.06, 6.41], "alpha012_list": [-7.36, 2.95, 1.87, 0.06, -6.41], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-7.05, -7.98, 1.29, 0.45, 0.45], "alpha024_list": [-10.47, -5.36, -6.28, 1.02, 4.48], "alpha028_list": [-1.0167, 0.0818, -0.6546, -0.333, 0.2159], "alpha032_list": [-0.6851, -1.6203, -2.7903, -3.8614, -4.5565], "alpha041_list": [-1.2416, 0.5294, -0.6538, -0.1347, 0.9574], "alpha046_list": [1.0, -1.0, -1.87, -0.06, 1.0], "alpha049_list": [-7.36, 2.95, -1.87, -0.06, 6.41], "alpha051_list": [-7.36, 2.95, -1.87, -0.06, 6.41], "alpha053_list": [-0.0318, -7.4098, -5.9412, -5.3419, 78.0964], "alpha054_list": [-0.8044, -0.1574, -0.9371, -0.6124, -0.0136], "alpha101_list": [0.885, -0.6412, 0.4748, -0.2467, -0.9882]}
+{"data_index": 4025358, "query_stock": "WDAY", "query_date": "2023-03-24", "movement": "rise", "date_list": ["2023-03-17", "2023-03-20", "2023-03-21", "2023-03-22", "2023-03-23"], "adj_close_list": [188.77, 190.64, 190.7, 184.29, 188.04], "open_list": [191.72, 188.75, 191.65, 190.25, 187.7], "high_list": [192.7, 190.7, 192.25, 190.25, 190.83], "low_list": [188.1, 186.72, 188.4, 184.22, 186.84], "close_list": [188.77, 190.64, 190.7, 184.29, 188.04], "volume_list": [2719800, 2279800, 1912200, 1843100, 1542800], "movement_list": ["fall", "rise", "freeze", "fall", "rise"], "MACD_Histogram_list": [-0.0318, 0.2177, 0.3547, 0.0003, 0.0049], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0154, 0.0099, 0.0003, -0.0336, 0.0203], "VWAP_list": [189.8567, 189.3533, 190.45, 186.2533, 188.57], "alpha_smr_list": [0.0, 0.0001, -0.0053, 0.0024, -0.0183], "alpha_mom_list": [0.0364, -0.0155, 0.01, -0.005, -0.0318], "alpha002_list": [0.1798, 0.1878, 0.1526, -0.0935, -0.2222], "alpha006_list": [-0.1827, -0.3702, -0.3854, -0.3191, -0.2253], "alpha009_list": [2.95, -1.87, -0.06, 6.41, -3.75], "alpha012_list": [2.95, 1.87, 0.06, -6.41, 3.75], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-7.98, 1.29, 0.45, 0.45, 1.42], "alpha024_list": [-5.36, -6.28, 1.02, 4.48, 2.6], "alpha028_list": [0.0818, -0.6546, -0.333, 0.2159, -0.3916], "alpha032_list": [-1.6203, -2.7903, -3.8614, -4.5565, -5.3684], "alpha041_list": [0.5294, -0.6538, -0.1347, 0.9574, 0.2545], "alpha046_list": [-1.0, -1.87, -0.06, 1.0, 1.0], "alpha049_list": [2.95, -1.87, -0.06, 6.41, -3.75], "alpha051_list": [2.95, -1.87, -0.06, 6.41, -3.75], "alpha053_list": [-7.4098, -5.9412, -5.3419, 78.0964, 0.5006], "alpha054_list": [-0.1574, -0.9371, -0.6124, -0.0136, -0.298], "alpha101_list": [-0.6412, 0.4748, -0.2467, -0.9882, 0.0852]}
+{"data_index": 4025359, "query_stock": "WDAY", "query_date": "2023-03-27", "movement": "fall", "date_list": ["2023-03-20", "2023-03-21", "2023-03-22", "2023-03-23", "2023-03-24"], "adj_close_list": [190.64, 190.7, 184.29, 188.04, 190.43], "open_list": [188.75, 191.65, 190.25, 187.7, 187.12], "high_list": [190.7, 192.25, 190.25, 190.83, 191.44], "low_list": [186.72, 188.4, 184.22, 186.84, 186.26], "close_list": [190.64, 190.7, 184.29, 188.04, 190.43], "volume_list": [2279800, 1912200, 1843100, 1542800, 1335000], "movement_list": ["rise", "freeze", "fall", "rise", "rise"], "MACD_Histogram_list": [0.2177, 0.3547, 0.0003, 0.0049, 0.1474], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0099, 0.0003, -0.0336, 0.0203, 0.0127], "VWAP_list": [189.3533, 190.45, 186.2533, 188.57, 189.3767], "alpha_smr_list": [0.0001, -0.0053, 0.0024, -0.0183, 0.0049], "alpha_mom_list": [-0.0155, 0.01, -0.005, -0.0318, 0.0018], "alpha002_list": [0.1878, 0.1526, -0.0935, -0.2222, 0.2688], "alpha006_list": [-0.3702, -0.3854, -0.3191, -0.2253, -0.2428], "alpha009_list": [-1.87, -0.06, 6.41, -3.75, -2.39], "alpha012_list": [1.87, 0.06, -6.41, 3.75, 2.39], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.29, 0.45, 0.45, 1.42, -1.19], "alpha024_list": [-6.28, 1.02, 4.48, 2.6, 0.27], "alpha028_list": [-0.6546, -0.333, 0.2159, -0.3916, -0.812], "alpha032_list": [-2.7903, -3.8614, -4.5565, -5.3684, -6.1386], "alpha041_list": [-0.6538, -0.1347, 0.9574, 0.2545, -0.5444], "alpha046_list": [-1.87, -0.06, 1.0, 1.0, 1.0], "alpha049_list": [-1.87, -0.06, 6.41, -3.75, -2.39], "alpha051_list": [-1.87, -0.06, 6.41, -3.75, -2.39], "alpha053_list": [-5.9412, -5.3419, 78.0964, 0.5006, 0.1518], "alpha054_list": [-0.9371, -0.6124, -0.0136, -0.298, -0.7374], "alpha101_list": [0.4748, -0.2467, -0.9882, 0.0852, 0.6389]}
+{"data_index": 4025360, "query_stock": "WDAY", "query_date": "2023-03-28", "movement": "rise", "date_list": ["2023-03-21", "2023-03-22", "2023-03-23", "2023-03-24", "2023-03-27"], "adj_close_list": [190.7, 184.29, 188.04, 190.43, 188.15], "open_list": [191.65, 190.25, 187.7, 187.12, 190.52], "high_list": [192.25, 190.25, 190.83, 191.44, 191.16], "low_list": [188.4, 184.22, 186.84, 186.26, 185.82], "close_list": [190.7, 184.29, 188.04, 190.43, 188.15], "volume_list": [1912200, 1843100, 1542800, 1335000, 1676800], "movement_list": ["freeze", "fall", "rise", "rise", "fall"], "MACD_Histogram_list": [0.3547, 0.0003, 0.0049, 0.1474, 0.0706], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0003, -0.0336, 0.0203, 0.0127, -0.012], "VWAP_list": [190.45, 186.2533, 188.57, 189.3767, 188.3767], "alpha_smr_list": [-0.0053, 0.0024, -0.0183, 0.0049, -0.0005], "alpha_mom_list": [0.01, -0.005, -0.0318, 0.0018, 0.0175], "alpha002_list": [0.1526, -0.0935, -0.2222, 0.2688, 0.1121], "alpha006_list": [-0.3854, -0.3191, -0.2253, -0.2428, -0.4159], "alpha009_list": [-0.06, 6.41, -3.75, -2.39, 2.28], "alpha012_list": [0.06, -6.41, 3.75, 2.39, 2.28], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.45, 0.45, 1.42, -1.19, -0.33], "alpha024_list": [1.02, 4.48, 2.6, 0.27, -3.86], "alpha028_list": [-0.333, 0.2159, -0.3916, -0.812, -0.3484], "alpha032_list": [-3.8614, -4.5565, -5.3684, -6.1386, -6.454], "alpha041_list": [-0.1347, 0.9574, 0.2545, -0.5444, 0.0944], "alpha046_list": [-0.06, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.06, 6.41, -3.75, -2.39, 2.28], "alpha051_list": [-0.06, 6.41, -3.75, -2.39, 2.28], "alpha053_list": [-5.3419, 78.0964, 0.5006, 0.1518, 0.5735], "alpha054_list": [-0.6124, -0.0136, -0.298, -0.7374, -0.4645], "alpha101_list": [-0.2467, -0.9882, 0.0852, 0.6389, -0.4437]}
+{"data_index": 4025361, "query_stock": "WDAY", "query_date": "2023-03-29", "movement": "rise", "date_list": ["2023-03-22", "2023-03-23", "2023-03-24", "2023-03-27", "2023-03-28"], "adj_close_list": [184.29, 188.04, 190.43, 188.15, 189.68], "open_list": [190.25, 187.7, 187.12, 190.52, 188.3], "high_list": [190.25, 190.83, 191.44, 191.16, 191.15], "low_list": [184.22, 186.84, 186.26, 185.82, 187.62], "close_list": [184.29, 188.04, 190.43, 188.15, 189.68], "volume_list": [1843100, 1542800, 1335000, 1676800, 1651200], "movement_list": ["fall", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [0.0003, 0.0049, 0.1474, 0.0706, 0.1032], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0336, 0.0203, 0.0127, -0.012, 0.0081], "VWAP_list": [186.2533, 188.57, 189.3767, 188.3767, 189.4833], "alpha_smr_list": [0.0024, -0.0183, 0.0049, -0.0005, -0.0008], "alpha_mom_list": [-0.005, -0.0318, 0.0018, 0.0175, -0.0125], "alpha002_list": [-0.0935, -0.2222, 0.2688, 0.1121, -0.0319], "alpha006_list": [-0.3191, -0.2253, -0.2428, -0.4159, -0.3937], "alpha009_list": [6.41, -3.75, -2.39, 2.28, -1.53], "alpha012_list": [-6.41, 3.75, 2.39, 2.28, 1.53], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.45, 1.42, -1.19, -0.33, 0.29], "alpha024_list": [4.48, 2.6, 0.27, -3.86, -1.64], "alpha028_list": [0.2159, -0.3916, -0.812, -0.3484, -0.6289], "alpha032_list": [-4.5565, -5.3684, -6.1386, -6.454, -7.1484], "alpha041_list": [0.9574, 0.2545, -0.5444, 0.0944, -0.1066], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [6.41, -3.75, -2.39, 2.28, -1.53], "alpha051_list": [6.41, -3.75, -2.39, 2.28, -1.53], "alpha053_list": [78.0964, 0.5006, 0.1518, 0.5735, 0.6147], "alpha054_list": [-0.0136, -0.298, -0.7374, -0.4645, -0.5626], "alpha101_list": [-0.9882, 0.0852, 0.6389, -0.4437, 0.3908]}
+{"data_index": 4025362, "query_stock": "WDAY", "query_date": "2023-03-30", "movement": "rise", "date_list": ["2023-03-23", "2023-03-24", "2023-03-27", "2023-03-28", "2023-03-29"], "adj_close_list": [188.04, 190.43, 188.15, 189.68, 198.25], "open_list": [187.7, 187.12, 190.52, 188.3, 191.71], "high_list": [190.83, 191.44, 191.16, 191.15, 198.33], "low_list": [186.84, 186.26, 185.82, 187.62, 190.74], "close_list": [188.04, 190.43, 188.15, 189.68, 198.25], "volume_list": [1542800, 1335000, 1676800, 1651200, 2983700], "movement_list": ["rise", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [0.0049, 0.1474, 0.0706, 0.1032, 0.6518], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 1.6469], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0203, 0.0127, -0.012, 0.0081, 0.0452], "VWAP_list": [188.57, 189.3767, 188.3767, 189.4833, 195.7733], "alpha_smr_list": [-0.0183, 0.0049, -0.0005, -0.0008, -0.0106], "alpha_mom_list": [-0.0318, 0.0018, 0.0175, -0.0125, 0.0073], "alpha002_list": [-0.2222, 0.2688, 0.1121, -0.0319, -0.3692], "alpha006_list": [-0.2253, -0.2428, -0.4159, -0.3937, -0.4044], "alpha009_list": [-3.75, -2.39, 2.28, -1.53, -8.57], "alpha012_list": [3.75, 2.39, 2.28, 1.53, -8.57], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.42, -1.19, -0.33, 0.29, -7.17], "alpha024_list": [2.6, 0.27, -3.86, -1.64, -7.82], "alpha028_list": [-0.3916, -0.812, -0.3484, -0.6289, -1.3421], "alpha032_list": [-5.3684, -6.1386, -6.454, -7.1484, -8.5697], "alpha041_list": [0.2545, -0.5444, 0.0944, -0.1066, -1.2754], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-3.75, -2.39, 2.28, -1.53, -8.57], "alpha051_list": [-3.75, -2.39, 2.28, -1.53, -8.57], "alpha053_list": [0.5006, 0.1518, 0.5735, 0.6147, -0.0254], "alpha054_list": [-0.298, -0.7374, -0.4645, -0.5626, -0.8367], "alpha101_list": [0.0852, 0.6389, -0.4437, 0.3908, 0.8615]}
+{"data_index": 4025363, "query_stock": "WDAY", "query_date": "2023-03-31", "movement": "rise", "date_list": ["2023-03-24", "2023-03-27", "2023-03-28", "2023-03-29", "2023-03-30"], "adj_close_list": [190.43, 188.15, 189.68, 198.25, 200.05], "open_list": [187.12, 190.52, 188.3, 191.71, 200.0], "high_list": [191.44, 191.16, 191.15, 198.33, 201.83], "low_list": [186.26, 185.82, 187.62, 190.74, 199.09], "close_list": [190.43, 188.15, 189.68, 198.25, 200.05], "volume_list": [1335000, 1676800, 1651200, 2983700, 1840300], "movement_list": ["rise", "fall", "rise", "rise", "rise"], "MACD_Histogram_list": [0.1474, 0.0706, 0.1032, 0.6518, 1.0616], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 1.6469, 1.2501], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0127, -0.012, 0.0081, 0.0452, 0.0091], "VWAP_list": [189.3767, 188.3767, 189.4833, 195.7733, 200.3233], "alpha_smr_list": [0.0049, -0.0005, -0.0008, -0.0106, -0.0088], "alpha_mom_list": [0.0018, 0.0175, -0.0125, 0.0073, 0.0335], "alpha002_list": [0.2688, 0.1121, -0.0319, -0.3692, -0.1136], "alpha006_list": [-0.2428, -0.4159, -0.3937, -0.4044, -0.2502], "alpha009_list": [-2.39, 2.28, -1.53, -8.57, -1.8], "alpha012_list": [2.39, 2.28, 1.53, -8.57, 1.8], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-1.19, -0.33, 0.29, -7.17, -10.68], "alpha024_list": [0.27, -3.86, -1.64, -7.82, -11.9], "alpha028_list": [-0.812, -0.3484, -0.6289, -1.3421, -0.4786], "alpha032_list": [-6.1386, -6.454, -7.1484, -8.5697, -9.3358], "alpha041_list": [-0.5444, 0.0944, -0.1066, -1.2754, 0.132], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.39, 2.28, -1.53, -8.57, -1.8], "alpha051_list": [-2.39, 2.28, -1.53, -8.57, -1.8], "alpha053_list": [0.1518, 0.5735, 0.6147, -0.0254, -4.0115], "alpha054_list": [-0.7374, -0.4645, -0.5626, -0.8367, -0.3499], "alpha101_list": [0.6389, -0.4437, 0.3908, 0.8615, 0.0182]}
+{"data_index": 4025364, "query_stock": "WDAY", "query_date": "2023-04-03", "movement": "fall", "date_list": ["2023-03-27", "2023-03-28", "2023-03-29", "2023-03-30", "2023-03-31"], "adj_close_list": [188.15, 189.68, 198.25, 200.05, 206.54], "open_list": [190.52, 188.3, 191.71, 200.0, 201.0], "high_list": [191.16, 191.15, 198.33, 201.83, 206.68], "low_list": [185.82, 187.62, 190.74, 199.09, 200.22], "close_list": [188.15, 189.68, 198.25, 200.05, 206.54], "volume_list": [1676800, 1651200, 2983700, 1840300, 2578600], "movement_list": ["fall", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [0.0706, 0.1032, 0.6518, 1.0616, 1.6597], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, 1.6469, 1.2501, 4.2264], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.012, 0.0081, 0.0452, 0.0091, 0.0324], "VWAP_list": [188.3767, 189.4833, 195.7733, 200.3233, 204.48], "alpha_smr_list": [-0.0005, -0.0008, -0.0106, -0.0088, -0.0047], "alpha_mom_list": [0.0175, -0.0125, 0.0073, 0.0335, 0.0002], "alpha002_list": [0.1121, -0.0319, -0.3692, -0.1136, 0.1131], "alpha006_list": [-0.4159, -0.3937, -0.4044, -0.2502, -0.4443], "alpha009_list": [2.28, -1.53, -8.57, -1.8, -6.49], "alpha012_list": [2.28, 1.53, -8.57, 1.8, -6.49], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [-0.33, 0.29, -7.17, -10.68, -8.35], "alpha024_list": [-3.86, -1.64, -7.82, -11.9, -16.86], "alpha028_list": [-0.3484, -0.6289, -1.3421, -0.4786, -1.1931], "alpha032_list": [-6.454, -7.1484, -8.5697, -9.3358, -10.2853], "alpha041_list": [0.0944, -0.1066, -1.2754, 0.132, -1.0556], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [2.28, -1.53, -8.57, -1.8, -6.49], "alpha051_list": [2.28, -1.53, -8.57, -1.8, -6.49], "alpha053_list": [0.5735, 0.6147, -0.0254, -4.0115, 0.0068], "alpha054_list": [-0.4645, -0.5626, -0.8367, -0.3499, -0.854], "alpha101_list": [-0.4437, 0.3908, 0.8615, 0.0182, 0.8575]}
+{"data_index": 4025365, "query_stock": "WDAY", "query_date": "2023-04-04", "movement": "fall", "date_list": ["2023-03-28", "2023-03-29", "2023-03-30", "2023-03-31", "2023-04-03"], "adj_close_list": [189.68, 198.25, 200.05, 206.54, 204.37], "open_list": [188.3, 191.71, 200.0, 201.0, 203.29], "high_list": [191.15, 198.33, 201.83, 206.68, 204.99], "low_list": [187.62, 190.74, 199.09, 200.22, 201.77], "close_list": [189.68, 198.25, 200.05, 206.54, 204.37], "volume_list": [1651200, 2983700, 1840300, 2578600, 1749900], "movement_list": ["rise", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [0.1032, 0.6518, 1.0616, 1.6597, 1.788], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [null, 1.6469, 1.2501, 4.2264, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0081, 0.0452, 0.0091, 0.0324, -0.0105], "VWAP_list": [189.4833, 195.7733, 200.3233, 204.48, 203.71], "alpha_smr_list": [-0.0008, -0.0106, -0.0088, -0.0047, 0.0159], "alpha_mom_list": [-0.0125, 0.0073, 0.0335, 0.0002, 0.0272], "alpha002_list": [-0.0319, -0.3692, -0.1136, 0.1131, -0.1018], "alpha006_list": [-0.3937, -0.4044, -0.2502, -0.4443, -0.3421], "alpha009_list": [-1.53, -8.57, -1.8, -6.49, 2.17], "alpha012_list": [1.53, -8.57, 1.8, -6.49, -2.17], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.29, -7.17, -10.68, -8.35, -3.16], "alpha024_list": [-1.64, -7.82, -11.9, -16.86, -6.12], "alpha028_list": [-0.6289, -1.3421, -0.4786, -1.1931, -0.5229], "alpha032_list": [-7.1484, -8.5697, -9.3358, -10.2853, -10.7199], "alpha041_list": [-0.1066, -1.2754, 0.132, -1.0556, -0.3364], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.53, -8.57, -1.8, -6.49, 2.17], "alpha051_list": [-1.53, -8.57, -1.8, -6.49, 2.17], "alpha053_list": [0.6147, -0.0254, -4.0115, 0.0068, -0.4354], "alpha054_list": [-0.5626, -0.8367, -0.3499, -0.854, -0.7863], "alpha101_list": [0.3908, 0.8615, 0.0182, 0.8575, 0.3353]}
+{"data_index": 4025366, "query_stock": "WDAY", "query_date": "2023-04-05", "movement": "fall", "date_list": ["2023-03-29", "2023-03-30", "2023-03-31", "2023-04-03", "2023-04-04"], "adj_close_list": [198.25, 200.05, 206.54, 204.37, 202.6], "open_list": [191.71, 200.0, 201.0, 203.29, 204.67], "high_list": [198.33, 201.83, 206.68, 204.99, 205.98], "low_list": [190.74, 199.09, 200.22, 201.77, 202.18], "close_list": [198.25, 200.05, 206.54, 204.37, 202.6], "volume_list": [2983700, 1840300, 2578600, 1749900, 1193500], "movement_list": ["rise", "rise", "rise", "fall", "fall"], "MACD_Histogram_list": [0.6518, 1.0616, 1.6597, 1.788, 1.6367], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [1.6469, 1.2501, 4.2264, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0452, 0.0091, 0.0324, -0.0105, -0.0087], "VWAP_list": [195.7733, 200.3233, 204.48, 203.71, 203.5867], "alpha_smr_list": [-0.0106, -0.0088, -0.0047, 0.0159, -0.0015], "alpha_mom_list": [0.0073, 0.0335, 0.0002, 0.0272, 0.0053], "alpha002_list": [-0.3692, -0.1136, 0.1131, -0.1018, -0.6454], "alpha006_list": [-0.4044, -0.2502, -0.4443, -0.3421, -0.0527], "alpha009_list": [-8.57, -1.8, -6.49, 2.17, 1.77], "alpha012_list": [-8.57, 1.8, -6.49, -2.17, -1.77], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [-7.17, -10.68, -8.35, -3.16, 0.7], "alpha024_list": [-7.82, -11.9, -16.86, -6.12, -2.55], "alpha028_list": [-1.3421, -0.4786, -1.1931, -0.5229, -0.1935], "alpha032_list": [-8.5697, -9.3358, -10.2853, -10.7199, -11.2119], "alpha041_list": [-1.2754, 0.132, -1.0556, -0.3364, 0.4845], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-8.57, -1.8, -6.49, 2.17, 1.77], "alpha051_list": [-8.57, -1.8, -6.49, 2.17, 1.77], "alpha053_list": [-0.0254, -4.0115, 0.0068, -0.4354, -77.1053], "alpha054_list": [-0.8367, -0.3499, -0.854, -0.7863, -0.1163], "alpha101_list": [0.8615, 0.0182, 0.8575, 0.3353, -0.5446]}
+{"data_index": 4025367, "query_stock": "WDAY", "query_date": "2023-04-06", "movement": "fall", "date_list": ["2023-03-30", "2023-03-31", "2023-04-03", "2023-04-04", "2023-04-05"], "adj_close_list": [200.05, 206.54, 204.37, 202.6, 197.87], "open_list": [200.0, 201.0, 203.29, 204.67, 200.53], "high_list": [201.83, 206.68, 204.99, 205.98, 200.65], "low_list": [199.09, 200.22, 201.77, 202.18, 193.96], "close_list": [200.05, 206.54, 204.37, 202.6, 197.87], "volume_list": [1840300, 2578600, 1749900, 1193500, 3367900], "movement_list": ["rise", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [1.0616, 1.6597, 1.788, 1.6367, 1.1253], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [1.2501, 4.2264, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0091, 0.0324, -0.0105, -0.0087, -0.0233], "VWAP_list": [200.3233, 204.48, 203.71, 203.5867, 197.4933], "alpha_smr_list": [-0.0088, -0.0047, 0.0159, -0.0015, 0.0103], "alpha_mom_list": [0.0335, 0.0002, 0.0272, 0.0053, -0.0102], "alpha002_list": [-0.1136, 0.1131, -0.1018, -0.6454, -0.125], "alpha006_list": [-0.2502, -0.4443, -0.3421, -0.0527, -0.207], "alpha009_list": [-1.8, -6.49, 2.17, 1.77, 4.73], "alpha012_list": [1.8, -6.49, -2.17, -1.77, 4.73], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-10.68, -8.35, -3.16, 0.7, 4.34], "alpha024_list": [-11.9, -16.86, -6.12, -2.55, 8.67], "alpha028_list": [-0.4786, -1.1931, -0.5229, -0.1935, -0.738], "alpha032_list": [-9.3358, -10.2853, -10.7199, -11.2119, -10.9015], "alpha041_list": [0.132, -1.0556, -0.3364, 0.4845, -0.2167], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.8, -6.49, 2.17, 1.77, 4.73], "alpha051_list": [-1.8, -6.49, 2.17, 1.77, 4.73], "alpha053_list": [-4.0115, 0.0068, -0.4354, -77.1053, -1.614], "alpha054_list": [-0.3499, -0.854, -0.7863, -0.1163, -0.6248], "alpha101_list": [0.0182, 0.8575, 0.3353, -0.5446, -0.3976]}
+{"data_index": 4025370, "query_stock": "WDAY", "query_date": "2023-04-12", "movement": "fall", "date_list": ["2023-04-04", "2023-04-05", "2023-04-06", "2023-04-10", "2023-04-11"], "adj_close_list": [202.6, 197.87, 196.81, 196.94, 195.98], "open_list": [204.67, 200.53, 194.95, 195.18, 195.99], "high_list": [205.98, 200.65, 197.45, 197.35, 196.98], "low_list": [202.18, 193.96, 188.64, 194.07, 192.64], "close_list": [202.6, 197.87, 196.81, 196.94, 195.98], "volume_list": [1193500, 3367900, 2373900, 1254200, 1495900], "movement_list": ["fall", "fall", "fall", "freeze", "freeze"], "MACD_Histogram_list": [1.6367, 1.1253, 0.6468, 0.2883, -0.0462], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0087, -0.0233, -0.0054, 0.0007, -0.0049], "VWAP_list": [203.5867, 197.4933, 194.3, 196.12, 195.2], "alpha_smr_list": [-0.0015, 0.0103, 0.0149, 0.0083, 0.0048], "alpha_mom_list": [0.0053, -0.0102, -0.0134, 0.0095, 0.009], "alpha002_list": [-0.6454, -0.125, 0.0143, 0.1342, 0.0802], "alpha006_list": [-0.0527, -0.207, -0.1247, 0.0158, 0.07], "alpha009_list": [1.77, 4.73, 1.06, -0.13, 0.96], "alpha012_list": [-1.77, 4.73, -1.06, 0.13, 0.96], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.7, 4.34, 8.53, 3.3, 0.47], "alpha024_list": [-2.55, 8.67, 7.56, 5.66, 1.89], "alpha028_list": [-0.1935, -0.738, -1.4249, -0.8982, -0.8666], "alpha032_list": [-11.2119, -10.9015, -10.5028, -9.1091, -8.3743], "alpha041_list": [0.4845, -0.2167, -1.3053, -0.4169, -0.4021], "alpha046_list": [1.0, 1.0, 1.0, -1.0, 1.0], "alpha049_list": [1.77, 4.73, 1.06, -0.13, 0.96], "alpha051_list": [1.77, 4.73, 1.06, -0.13, 0.96], "alpha053_list": [-77.1053, -1.614, -0.1639, -1.149, -0.4142], "alpha054_list": [-0.1163, -0.6248, -0.8844, -0.8366, -0.7698], "alpha101_list": [-0.5446, -0.3976, 0.2111, 0.5364, -0.0023]}
+{"data_index": 4025371, "query_stock": "WDAY", "query_date": "2023-04-13", "movement": "rise", "date_list": ["2023-04-05", "2023-04-06", "2023-04-10", "2023-04-11", "2023-04-12"], "adj_close_list": [197.87, 196.81, 196.94, 195.98, 191.74], "open_list": [200.53, 194.95, 195.18, 195.99, 194.92], "high_list": [200.65, 197.45, 197.35, 196.98, 195.0], "low_list": [193.96, 188.64, 194.07, 192.64, 188.28], "close_list": [197.87, 196.81, 196.94, 195.98, 191.74], "volume_list": [3367900, 2373900, 1254200, 1495900, 3435600], "movement_list": ["fall", "fall", "freeze", "freeze", "fall"], "MACD_Histogram_list": [1.1253, 0.6468, 0.2883, -0.0462, -0.5575], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0233, -0.0054, 0.0007, -0.0049, -0.0216], "VWAP_list": [197.4933, 194.3, 196.12, 195.2, 191.6733], "alpha_smr_list": [0.0103, 0.0149, 0.0083, 0.0048, 0.0054], "alpha_mom_list": [-0.0102, -0.0134, 0.0095, 0.009, -0.0001], "alpha002_list": [-0.125, 0.0143, 0.1342, 0.0802, 0.3363], "alpha006_list": [-0.207, -0.1247, 0.0158, 0.07, 0.3407], "alpha009_list": [4.73, 1.06, -0.13, 0.96, 4.24], "alpha012_list": [4.73, -1.06, 0.13, 0.96, 4.24], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [4.34, 8.53, 3.3, 0.47, 0.0], "alpha024_list": [8.67, 7.56, 5.66, 1.89, 5.07], "alpha028_list": [-0.738, -1.4249, -0.8982, -0.8666, -0.6339], "alpha032_list": [-10.9015, -10.5028, -9.1091, -8.3743, -6.9372], "alpha041_list": [-0.2167, -1.3053, -0.4169, -0.4021, -0.0628], "alpha046_list": [1.0, 1.0, -1.0, 1.0, -1.0], "alpha049_list": [4.73, 1.06, -0.13, 0.96, 4.24], "alpha051_list": [4.73, 1.06, -0.13, 0.96, 4.24], "alpha053_list": [-1.614, -0.1639, -1.149, -0.4142, 0.9315], "alpha054_list": [-0.6248, -0.8844, -0.8366, -0.7698, -0.559], "alpha101_list": [-0.3976, 0.2111, 0.5364, -0.0023, -0.4731]}
+{"data_index": 4025373, "query_stock": "WDAY", "query_date": "2023-04-17", "movement": "rise", "date_list": ["2023-04-10", "2023-04-11", "2023-04-12", "2023-04-13", "2023-04-14"], "adj_close_list": [196.94, 195.98, 191.74, 194.85, 194.04], "open_list": [195.18, 195.99, 194.92, 193.33, 191.89], "high_list": [197.35, 196.98, 195.0, 195.58, 194.94], "low_list": [194.07, 192.64, 188.28, 192.84, 191.48], "close_list": [196.94, 195.98, 191.74, 194.85, 194.04], "volume_list": [1254200, 1495900, 3435600, 1822900, 1468600], "movement_list": ["freeze", "freeze", "fall", "rise", "freeze"], "MACD_Histogram_list": [0.2883, -0.0462, -0.5575, -0.6825, -0.8073], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0007, -0.0049, -0.0216, 0.0162, -0.0042], "VWAP_list": [196.12, 195.2, 191.6733, 194.4233, 193.4867], "alpha_smr_list": [0.0083, 0.0048, 0.0054, -0.0083, 0.0153], "alpha_mom_list": [0.0095, 0.009, -0.0001, -0.0164, 0.0078], "alpha002_list": [0.1342, 0.0802, 0.3363, 0.4733, 0.4523], "alpha006_list": [0.0158, 0.07, 0.3407, 0.1338, -0.0133], "alpha009_list": [-0.13, 0.96, 4.24, -3.11, 0.81], "alpha012_list": [0.13, 0.96, 4.24, 3.11, -0.81], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [3.3, 0.47, 0.0, 0.0, 0.0], "alpha024_list": [5.66, 1.89, 5.07, 2.09, 1.94], "alpha028_list": [-0.8982, -0.8666, -0.6339, -0.6715, -0.7059], "alpha032_list": [-9.1091, -8.3743, -6.9372, -6.0864, -5.7441], "alpha041_list": [-0.4169, -0.4021, -0.0628, -0.2182, -0.2844], "alpha046_list": [-1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.13, 0.96, 4.24, -3.11, 0.81], "alpha051_list": [-0.13, 0.96, 4.24, -3.11, 0.81], "alpha053_list": [-1.149, -0.4142, 0.9315, -1.491, 0.3294], "alpha054_list": [-0.8366, -0.7698, -0.559, -0.7054, -0.6998], "alpha101_list": [0.5364, -0.0023, -0.4731, 0.5545, 0.6212]}
+{"data_index": 4025374, "query_stock": "WDAY", "query_date": "2023-04-18", "movement": "fall", "date_list": ["2023-04-11", "2023-04-12", "2023-04-13", "2023-04-14", "2023-04-17"], "adj_close_list": [195.98, 191.74, 194.85, 194.04, 195.62], "open_list": [195.99, 194.92, 193.33, 191.89, 194.65], "high_list": [196.98, 195.0, 195.58, 194.94, 196.17], "low_list": [192.64, 188.28, 192.84, 191.48, 193.29], "close_list": [195.98, 191.74, 194.85, 194.04, 195.62], "volume_list": [1495900, 3435600, 1822900, 1468600, 985300], "movement_list": ["freeze", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.0462, -0.5575, -0.6825, -0.8073, -0.7712], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0049, -0.0216, 0.0162, -0.0042, 0.0081], "VWAP_list": [195.2, 191.6733, 194.4233, 193.4867, 195.0267], "alpha_smr_list": [0.0048, 0.0054, -0.0083, 0.0153, -0.0031], "alpha_mom_list": [0.009, -0.0001, -0.0164, 0.0078, 0.0111], "alpha002_list": [0.0802, 0.3363, 0.4733, 0.4523, 0.7143], "alpha006_list": [0.07, 0.3407, 0.1338, -0.0133, -0.0259], "alpha009_list": [0.96, 4.24, -3.11, 0.81, -1.58], "alpha012_list": [0.96, 4.24, 3.11, -0.81, 1.58], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.47, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.89, 5.07, 2.09, 1.94, -3.88], "alpha028_list": [-0.8666, -0.6339, -0.6715, -0.7059, -0.7302], "alpha032_list": [-8.3743, -6.9372, -6.0864, -5.7441, -5.4513], "alpha041_list": [-0.4021, -0.0628, -0.2182, -0.2844, -0.302], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.96, 4.24, -3.11, 0.81, -1.58], "alpha051_list": [0.96, 4.24, -3.11, 0.81, -1.58], "alpha053_list": [-0.4142, 0.9315, -1.491, 0.3294, -0.0024], "alpha054_list": [-0.7698, -0.559, -0.7054, -0.6998, -0.7892], "alpha101_list": [-0.0023, -0.4731, 0.5545, 0.6212, 0.3367]}
+{"data_index": 4025375, "query_stock": "WDAY", "query_date": "2023-04-19", "movement": "fall", "date_list": ["2023-04-12", "2023-04-13", "2023-04-14", "2023-04-17", "2023-04-18"], "adj_close_list": [191.74, 194.85, 194.04, 195.62, 193.54], "open_list": [194.92, 193.33, 191.89, 194.65, 198.44], "high_list": [195.0, 195.58, 194.94, 196.17, 198.44], "low_list": [188.28, 192.84, 191.48, 193.29, 193.43], "close_list": [191.74, 194.85, 194.04, 195.62, 193.54], "volume_list": [3435600, 1822900, 1468600, 985300, 1153900], "movement_list": ["fall", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [-0.5575, -0.6825, -0.8073, -0.7712, -0.8678], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0216, 0.0162, -0.0042, 0.0081, -0.0106], "VWAP_list": [191.6733, 194.4233, 193.4867, 195.0267, 195.1367], "alpha_smr_list": [0.0054, -0.0083, 0.0153, -0.0031, -0.0143], "alpha_mom_list": [-0.0001, -0.0164, 0.0078, 0.0111, 0.005], "alpha002_list": [0.3363, 0.4733, 0.4523, 0.7143, 0.3717], "alpha006_list": [0.3407, 0.1338, -0.0133, -0.0259, -0.0162], "alpha009_list": [4.24, -3.11, 0.81, -1.58, 2.08], "alpha012_list": [4.24, 3.11, -0.81, 1.58, 2.08], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -3.5], "alpha024_list": [5.07, 2.09, 1.94, -3.88, 1.31], "alpha028_list": [-0.6339, -0.6715, -0.7059, -0.7302, -0.0633], "alpha032_list": [-6.9372, -6.0864, -5.7441, -5.4513, -4.8433], "alpha041_list": [-0.0628, -0.2182, -0.2844, -0.302, 0.7823], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [4.24, -3.11, 0.81, -1.58, 2.08], "alpha051_list": [4.24, -3.11, 0.81, -1.58, 2.08], "alpha053_list": [0.9315, -1.491, 0.3294, -0.0024, 36.4982], "alpha054_list": [-0.559, -0.7054, -0.6998, -0.7892, -0.0249], "alpha101_list": [-0.4731, 0.5545, 0.6212, 0.3367, -0.9778]}
+{"data_index": 4025376, "query_stock": "WDAY", "query_date": "2023-04-20", "movement": "fall", "date_list": ["2023-04-13", "2023-04-14", "2023-04-17", "2023-04-18", "2023-04-19"], "adj_close_list": [194.85, 194.04, 195.62, 193.54, 192.03], "open_list": [193.33, 191.89, 194.65, 198.44, 192.0], "high_list": [195.58, 194.94, 196.17, 198.44, 193.89], "low_list": [192.84, 191.48, 193.29, 193.43, 190.91], "close_list": [194.85, 194.04, 195.62, 193.54, 192.03], "volume_list": [1822900, 1468600, 985300, 1153900, 1374700], "movement_list": ["rise", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.6825, -0.8073, -0.7712, -0.8678, -1.0043], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0162, -0.0042, 0.0081, -0.0106, -0.0078], "VWAP_list": [194.4233, 193.4867, 195.0267, 195.1367, 192.2767], "alpha_smr_list": [-0.0083, 0.0153, -0.0031, -0.0143, 0.008], "alpha_mom_list": [-0.0164, 0.0078, 0.0111, 0.005, -0.025], "alpha002_list": [0.4733, 0.4523, 0.7143, 0.3717, 0.2758], "alpha006_list": [0.1338, -0.0133, -0.0259, -0.0162, -0.3856], "alpha009_list": [-3.11, 0.81, -1.58, 2.08, 1.51], "alpha012_list": [3.11, -0.81, 1.58, 2.08, 1.51], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -3.5, 0.0], "alpha024_list": [2.09, 1.94, -3.88, 1.31, 2.01], "alpha028_list": [-0.6715, -0.7059, -0.7302, -0.0633, -0.3421], "alpha032_list": [-6.0864, -5.7441, -5.4513, -4.8433, -4.3888], "alpha041_list": [-0.2182, -0.2844, -0.302, 0.7823, 0.1176], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-3.11, 0.81, -1.58, 2.08, 1.51], "alpha051_list": [-3.11, 0.81, -1.58, 2.08, 1.51], "alpha053_list": [-1.491, 0.3294, -0.0024, 36.4982, 0.9497], "alpha054_list": [-0.7054, -0.6998, -0.7892, -0.0249, -0.3755], "alpha101_list": [0.5545, 0.6212, 0.3367, -0.9778, 0.0101]}
+{"data_index": 4025378, "query_stock": "WDAY", "query_date": "2023-04-24", "movement": "fall", "date_list": ["2023-04-17", "2023-04-18", "2023-04-19", "2023-04-20", "2023-04-21"], "adj_close_list": [195.62, 193.54, 192.03, 191.05, 190.99], "open_list": [194.65, 198.44, 192.0, 190.23, 191.76], "high_list": [196.17, 198.44, 193.89, 192.69, 192.09], "low_list": [193.29, 193.43, 190.91, 190.02, 190.19], "close_list": [195.62, 193.54, 192.03, 191.05, 190.99], "volume_list": [985300, 1153900, 1374700, 1205200, 906200], "movement_list": ["rise", "fall", "fall", "fall", "freeze"], "MACD_Histogram_list": [-0.7712, -0.8678, -1.0043, -1.1225, -1.1617], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0081, -0.0106, -0.0078, -0.0051, -0.0003], "VWAP_list": [195.0267, 195.1367, 192.2767, 191.2533, 191.09], "alpha_smr_list": [-0.0031, -0.0143, 0.008, 0.0094, -0.0037], "alpha_mom_list": [0.0111, 0.005, -0.025, 0.0002, 0.0043], "alpha002_list": [0.7143, 0.3717, 0.2758, -0.053, 0.0483], "alpha006_list": [-0.0259, -0.0162, -0.3856, -0.0895, -0.1352], "alpha009_list": [-1.58, 2.08, 1.51, 0.98, 0.06], "alpha012_list": [1.58, 2.08, 1.51, -0.98, -0.06], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -3.5, 0.0, 0.0, 0.0], "alpha024_list": [-3.88, 1.31, 2.01, 4.57, 2.55], "alpha028_list": [-0.7302, -0.0633, -0.3421, -0.3058, -0.2273], "alpha032_list": [-5.4513, -4.8433, -4.3888, -3.9733, -3.3036], "alpha041_list": [-0.302, 0.7823, 0.1176, 0.097, 0.0476], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.58, 2.08, 1.51, 0.98, 0.06], "alpha051_list": [-1.58, 2.08, 1.51, 0.98, 0.06], "alpha053_list": [-0.0024, 36.4982, 0.9497, 1.5139, 1.2321], "alpha054_list": [-0.7892, -0.0249, -0.3755, -0.3776, -0.4296], "alpha101_list": [0.3367, -0.9778, 0.0101, 0.307, -0.405]}
+{"data_index": 4025379, "query_stock": "WDAY", "query_date": "2023-04-25", "movement": "fall", "date_list": ["2023-04-18", "2023-04-19", "2023-04-20", "2023-04-21", "2023-04-24"], "adj_close_list": [193.54, 192.03, 191.05, 190.99, 189.09], "open_list": [198.44, 192.0, 190.23, 191.76, 192.0], "high_list": [198.44, 193.89, 192.69, 192.09, 192.66], "low_list": [193.43, 190.91, 190.02, 190.19, 188.59], "close_list": [193.54, 192.03, 191.05, 190.99, 189.09], "volume_list": [1153900, 1374700, 1205200, 906200, 1475900], "movement_list": ["fall", "fall", "fall", "freeze", "fall"], "MACD_Histogram_list": [-0.8678, -1.0043, -1.1225, -1.1617, -1.2642], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0106, -0.0078, -0.0051, -0.0003, -0.0099], "VWAP_list": [195.1367, 192.2767, 191.2533, 191.09, 190.1133], "alpha_smr_list": [-0.0143, 0.008, 0.0094, -0.0037, -0.0053], "alpha_mom_list": [0.005, -0.025, 0.0002, 0.0043, -0.004], "alpha002_list": [0.3717, 0.2758, -0.053, 0.0483, 0.0301], "alpha006_list": [-0.0162, -0.3856, -0.0895, -0.1352, -0.1653], "alpha009_list": [2.08, 1.51, 0.98, 0.06, -1.9], "alpha012_list": [2.08, 1.51, -0.98, -0.06, 1.9], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-3.5, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.31, 2.01, 4.57, 2.55, 2.94], "alpha028_list": [-0.0633, -0.3421, -0.3058, -0.2273, 0.0591], "alpha032_list": [-4.8433, -4.3888, -3.9733, -3.3036, -2.8202], "alpha041_list": [0.7823, 0.1176, 0.097, 0.0476, 0.5008], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [2.08, 1.51, 0.98, 0.06, 1.9], "alpha051_list": [2.08, 1.51, 0.98, 0.06, 1.9], "alpha053_list": [36.4982, 0.9497, 1.5139, 1.2321, 6.8406], "alpha054_list": [-0.0249, -0.3755, -0.3776, -0.4296, -0.1326], "alpha101_list": [-0.9778, 0.0101, 0.307, -0.405, -0.7148]}
+{"data_index": 4025380, "query_stock": "WDAY", "query_date": "2023-04-26", "movement": "rise", "date_list": ["2023-04-19", "2023-04-20", "2023-04-21", "2023-04-24", "2023-04-25"], "adj_close_list": [192.03, 191.05, 190.99, 189.09, 182.88], "open_list": [192.0, 190.23, 191.76, 192.0, 187.19], "high_list": [193.89, 192.69, 192.09, 192.66, 187.19], "low_list": [190.91, 190.02, 190.19, 188.59, 182.83], "close_list": [192.03, 191.05, 190.99, 189.09, 182.88], "volume_list": [1374700, 1205200, 906200, 1475900, 2329100], "movement_list": ["fall", "fall", "freeze", "fall", "fall"], "MACD_Histogram_list": [-1.0043, -1.1225, -1.1617, -1.2642, -1.6731], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -1.1783], "overbought_and_oversold_conditions_list": [null, null, null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0078, -0.0051, -0.0003, -0.0099, -0.0328], "VWAP_list": [192.2767, 191.2533, 191.09, 190.1133, 184.3], "alpha_smr_list": [0.008, 0.0094, -0.0037, -0.0053, 0.0101], "alpha_mom_list": [-0.025, 0.0002, 0.0043, -0.004, -0.0153], "alpha002_list": [0.2758, -0.053, 0.0483, 0.0301, 0.0924], "alpha006_list": [-0.3856, -0.0895, -0.1352, -0.1653, 0.0763], "alpha009_list": [1.51, 0.98, 0.06, -1.9, -6.21], "alpha012_list": [1.51, -0.98, -0.06, 1.9, 6.21], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [2.01, 4.57, 2.55, 2.94, 8.17], "alpha028_list": [-0.3421, -0.3058, -0.2273, 0.0591, -0.0132], "alpha032_list": [-4.3888, -3.9733, -3.3036, -2.8202, -2.2429], "alpha041_list": [0.1176, 0.097, 0.0476, 0.5008, 0.6972], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.51, 0.98, 0.06, 1.9, 6.21], "alpha051_list": [1.51, 0.98, 0.06, 1.9, 6.21], "alpha053_list": [0.9497, 1.5139, 1.2321, 6.8406, 85.2526], "alpha054_list": [-0.3755, -0.3776, -0.4296, -0.1326, -0.0129], "alpha101_list": [0.0101, 0.307, -0.405, -0.7148, -0.9883]}
+{"data_index": 4025382, "query_stock": "WDAY", "query_date": "2023-04-28", "movement": "fall", "date_list": ["2023-04-21", "2023-04-24", "2023-04-25", "2023-04-26", "2023-04-27"], "adj_close_list": [190.99, 189.09, 182.88, 187.16, 187.13], "open_list": [191.76, 192.0, 187.19, 185.84, 188.45], "high_list": [192.09, 192.66, 187.19, 189.45, 188.48], "low_list": [190.19, 188.59, 182.83, 184.2, 183.88], "close_list": [190.99, 189.09, 182.88, 187.16, 187.13], "volume_list": [906200, 1475900, 2329100, 1570900, 1463700], "movement_list": ["freeze", "fall", "fall", "rise", "freeze"], "MACD_Histogram_list": [-1.1617, -1.2642, -1.6731, -1.5794, -1.4471], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -1.1783, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0003, -0.0099, -0.0328, 0.0234, -0.0002], "VWAP_list": [191.09, 190.1133, 184.3, 186.9367, 186.4967], "alpha_smr_list": [-0.0037, -0.0053, 0.0101, -0.0161, -0.0069], "alpha_mom_list": [0.0043, -0.004, -0.0153, -0.0233, 0.0071], "alpha002_list": [0.0483, 0.0301, 0.0924, 0.4655, 0.4527], "alpha006_list": [-0.1352, -0.1653, 0.0763, 0.5287, 0.6153], "alpha009_list": [0.06, -1.9, -6.21, -4.28, 0.03], "alpha012_list": [-0.06, 1.9, 6.21, 4.28, -0.03], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [2.55, 2.94, 8.17, 3.83, 1.96], "alpha028_list": [-0.2273, 0.0591, -0.0132, -0.6587, -0.679], "alpha032_list": [-3.3036, -2.8202, -2.2429, -2.3248, -2.1851], "alpha041_list": [0.0476, 0.5008, 0.6972, -0.1301, -0.3309], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.06, 1.9, 6.21, -4.28, 0.03], "alpha051_list": [0.06, 1.9, 6.21, -4.28, 0.03], "alpha053_list": [1.2321, 6.8406, 85.2526, 0.4105, 0.0638], "alpha054_list": [-0.4296, -0.1326, -0.0129, -0.5442, -0.7318], "alpha101_list": [-0.405, -0.7148, -0.9883, 0.2514, -0.2869]}
+{"data_index": 4025384, "query_stock": "WDAY", "query_date": "2023-05-02", "movement": "fall", "date_list": ["2023-04-25", "2023-04-26", "2023-04-27", "2023-04-28", "2023-05-01"], "adj_close_list": [182.88, 187.16, 187.13, 186.14, 186.34], "open_list": [187.19, 185.84, 188.45, 185.35, 185.51], "high_list": [187.19, 189.45, 188.48, 186.94, 186.93], "low_list": [182.83, 184.2, 183.88, 182.98, 184.79], "close_list": [182.88, 187.16, 187.13, 186.14, 186.34], "volume_list": [2329100, 1570900, 1463700, 1110400, 1074600], "movement_list": ["fall", "rise", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-1.6731, -1.5794, -1.4471, -1.3554, -1.2149], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-1.1783, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0328, 0.0234, -0.0002, -0.0053, 0.0011], "VWAP_list": [184.3, 186.9367, 186.4967, 185.3533, 186.02], "alpha_smr_list": [0.0101, -0.0161, -0.0069, 0.0096, 0.0034], "alpha_mom_list": [-0.0153, -0.0233, 0.0071, -0.007, 0.0043], "alpha002_list": [0.0924, 0.4655, 0.4527, 0.621, 0.69], "alpha006_list": [0.0763, 0.5287, 0.6153, 0.4456, 0.2465], "alpha009_list": [-6.21, -4.28, 0.03, 0.99, -0.2], "alpha012_list": [6.21, 4.28, -0.03, -0.99, 0.2], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [8.17, 3.83, 1.96, -3.26, 0.82], "alpha028_list": [-0.0132, -0.6587, -0.679, -0.6446, -0.6392], "alpha032_list": [-2.2429, -2.3248, -2.1851, -1.8896, -1.6382], "alpha041_list": [0.6972, -0.1301, -0.3309, -0.4039, -0.1631], "alpha046_list": [-1.0, -1.0, -1.0, 0.99, 1.0], "alpha049_list": [6.21, -4.28, 0.03, 0.99, -0.2], "alpha051_list": [6.21, -4.28, 0.03, 0.99, -0.2], "alpha053_list": [85.2526, 0.4105, 0.0638, 0.0171, -44.1649], "alpha054_list": [-0.0129, -0.5442, -0.7318, -0.7812, -0.7083], "alpha101_list": [-0.9883, 0.2514, -0.2869, 0.1994, 0.3877]}
+{"data_index": 4025386, "query_stock": "WDAY", "query_date": "2023-05-04", "movement": "fall", "date_list": ["2023-04-27", "2023-04-28", "2023-05-01", "2023-05-02", "2023-05-03"], "adj_close_list": [187.13, 186.14, 186.34, 183.13, 183.32], "open_list": [188.45, 185.35, 185.51, 187.89, 183.33], "high_list": [188.48, 186.94, 186.93, 187.92, 186.5], "low_list": [183.88, 182.98, 184.79, 182.96, 182.95], "close_list": [187.13, 186.14, 186.34, 183.13, 183.32], "volume_list": [1463700, 1110400, 1074600, 1883200, 1317400], "movement_list": ["freeze", "fall", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-1.4471, -1.3554, -1.2149, -1.2661, -1.2149], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0002, -0.0053, 0.0011, -0.0172, 0.001], "VWAP_list": [186.4967, 185.3533, 186.02, 184.67, 184.2567], "alpha_smr_list": [-0.0069, 0.0096, 0.0034, -0.0083, -0.0011], "alpha_mom_list": [0.0071, -0.007, 0.0043, 0.0045, -0.0257], "alpha002_list": [0.4527, 0.621, 0.69, 0.7504, 0.5195], "alpha006_list": [0.6153, 0.4456, 0.2465, 0.1855, 0.0992], "alpha009_list": [0.03, 0.99, -0.2, 3.21, -0.19], "alpha012_list": [-0.03, -0.99, 0.2, 3.21, 0.19], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.96, -3.26, 0.82, 4.0, 2.82], "alpha028_list": [-0.679, -0.6446, -0.6392, 0.0647, -0.1618], "alpha032_list": [-2.1851, -1.8896, -1.6382, -1.4291, -1.3459], "alpha041_list": [-0.3309, -0.4039, -0.1631, 0.7534, 0.4598], "alpha046_list": [-1.0, 0.99, 1.0, 1.0, 1.0], "alpha049_list": [0.03, 0.99, -0.2, 3.21, -0.19], "alpha051_list": [0.03, 0.99, -0.2, 3.21, -0.19], "alpha053_list": [0.0638, 0.0171, -44.1649, 26.516, 7.0021], "alpha054_list": [-0.7318, -0.7812, -0.7083, -0.039, -0.1043], "alpha101_list": [-0.2869, 0.1994, 0.3877, -0.9595, -0.0028]}
+{"data_index": 4025388, "query_stock": "WDAY", "query_date": "2023-05-08", "movement": "fall", "date_list": ["2023-05-01", "2023-05-02", "2023-05-03", "2023-05-04", "2023-05-05"], "adj_close_list": [186.34, 183.13, 183.32, 181.92, 181.48], "open_list": [185.51, 187.89, 183.33, 184.18, 182.34], "high_list": [186.93, 187.92, 186.5, 184.82, 183.67], "low_list": [184.79, 182.96, 182.95, 181.22, 180.21], "close_list": [186.34, 183.13, 183.32, 181.92, 181.48], "volume_list": [1074600, 1883200, 1317400, 1141800, 2650800], "movement_list": ["freeze", "fall", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-1.2149, -1.2661, -1.2149, -1.2009, -1.147], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0011, -0.0172, 0.001, -0.0076, -0.0024], "VWAP_list": [186.02, 184.67, 184.2567, 182.6533, 181.7867], "alpha_smr_list": [0.0034, -0.0083, -0.0011, -0.0047, -0.0023], "alpha_mom_list": [0.0043, 0.0045, -0.0257, -0.0001, -0.0123], "alpha002_list": [0.69, 0.7504, 0.5195, 0.4746, 0.4224], "alpha006_list": [0.2465, 0.1855, 0.0992, -0.0427, 0.1006], "alpha009_list": [-0.2, 3.21, -0.19, 1.4, 0.44], "alpha012_list": [0.2, 3.21, 0.19, -1.4, 0.44], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.82, 4.0, 2.82, 4.42, 1.65], "alpha028_list": [-0.6392, 0.0647, -0.1618, -0.0987, -0.1737], "alpha032_list": [-1.6382, -1.4291, -1.3459, -1.1551, -1.0904], "alpha041_list": [-0.1631, 0.7534, 0.4598, 0.3578, 0.1451], "alpha046_list": [1.0, 1.0, 1.0, 1.4, -1.0], "alpha049_list": [-0.2, 3.21, -0.19, 1.4, 0.44], "alpha051_list": [-0.2, 3.21, -0.19, 1.4, 0.44], "alpha053_list": [-44.1649, 26.516, 7.0021, 2.7679, -5.4156], "alpha054_list": [-0.7083, -0.039, -0.1043, -0.2068, -0.3758], "alpha101_list": [0.3877, -0.9595, -0.0028, -0.6276, -0.2485]}
+{"data_index": 4025389, "query_stock": "WDAY", "query_date": "2023-05-09", "movement": "fall", "date_list": ["2023-05-02", "2023-05-03", "2023-05-04", "2023-05-05", "2023-05-08"], "adj_close_list": [183.13, 183.32, 181.92, 181.48, 179.6], "open_list": [187.89, 183.33, 184.18, 182.34, 175.72], "high_list": [187.92, 186.5, 184.82, 183.67, 180.37], "low_list": [182.96, 182.95, 181.22, 180.21, 174.25], "close_list": [183.13, 183.32, 181.92, 181.48, 179.6], "volume_list": [1883200, 1317400, 1141800, 2650800, 2891300], "movement_list": ["fall", "freeze", "fall", "freeze", "fall"], "MACD_Histogram_list": [-1.2661, -1.2149, -1.2009, -1.147, -1.1601], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0172, 0.001, -0.0076, -0.0024, -0.0104], "VWAP_list": [184.67, 184.2567, 182.6533, 181.7867, 178.0733], "alpha_smr_list": [-0.0083, -0.0011, -0.0047, -0.0023, 0.0323], "alpha_mom_list": [0.0045, -0.0257, -0.0001, -0.0123, -0.0047], "alpha002_list": [0.7504, 0.5195, 0.4746, 0.4224, -0.0769], "alpha006_list": [0.1855, 0.0992, -0.0427, 0.1006, 0.5383], "alpha009_list": [3.21, -0.19, 1.4, 0.44, 1.88], "alpha012_list": [3.21, 0.19, -1.4, 0.44, 1.88], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [4.0, 2.82, 4.42, 1.65, 3.72], "alpha028_list": [0.0647, -0.1618, -0.0987, -0.1737, -0.9187], "alpha032_list": [-1.4291, -1.3459, -1.1551, -1.0904, -1.0693], "alpha041_list": [0.7534, 0.4598, 0.3578, 0.1451, -0.7897], "alpha046_list": [1.0, 1.0, 1.4, -1.0, 1.88], "alpha049_list": [3.21, -0.19, 1.4, 0.44, 1.88], "alpha051_list": [3.21, -0.19, 1.4, 0.44, 1.88], "alpha053_list": [26.516, 7.0021, 2.7679, -5.4156, -86.0508], "alpha054_list": [-0.039, -0.1043, -0.2068, -0.3758, -0.7837], "alpha101_list": [-0.9595, -0.0028, -0.6276, -0.2485, 0.6339]}
+{"data_index": 4025391, "query_stock": "WDAY", "query_date": "2023-05-11", "movement": "fall", "date_list": ["2023-05-04", "2023-05-05", "2023-05-08", "2023-05-09", "2023-05-10"], "adj_close_list": [181.92, 181.48, 179.6, 178.43, 179.4], "open_list": [184.18, 182.34, 175.72, 180.35, 179.84], "high_list": [184.82, 183.67, 180.37, 181.36, 180.86], "low_list": [181.22, 180.21, 174.25, 177.65, 177.19], "close_list": [181.92, 181.48, 179.6, 178.43, 179.4], "volume_list": [1141800, 2650800, 2891300, 1690300, 1652600], "movement_list": ["fall", "freeze", "fall", "fall", "freeze"], "MACD_Histogram_list": [-1.2009, -1.147, -1.1601, -1.1666, -1.0294], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0076, -0.0024, -0.0104, -0.0065, 0.0054], "VWAP_list": [182.6533, 181.7867, 178.0733, 179.1467, 179.15], "alpha_smr_list": [-0.0047, -0.0023, 0.0323, -0.0042, -0.0079], "alpha_mom_list": [-0.0001, -0.0123, -0.0047, 0.0218, -0.0107], "alpha002_list": [0.4746, 0.4224, -0.0769, -0.3339, -0.6978], "alpha006_list": [-0.0427, 0.1006, 0.5383, 0.6325, 0.5955], "alpha009_list": [1.4, 0.44, 1.88, 1.17, -0.97], "alpha012_list": [-1.4, 0.44, 1.88, -1.17, 0.97], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [4.42, 1.65, 3.72, 3.49, 2.08], "alpha028_list": [-0.0987, -0.1737, -0.9187, -0.2813, -0.6704], "alpha032_list": [-1.1551, -1.0904, -1.0693, -1.0159, -0.8047], "alpha041_list": [0.3578, 0.1451, -0.7897, 0.3487, -0.1344], "alpha046_list": [1.4, -1.0, 1.88, 1.0, -1.0], "alpha049_list": [1.4, 0.44, 1.88, 1.17, -0.97], "alpha051_list": [1.4, 0.44, 1.88, 1.17, -0.97], "alpha053_list": [2.7679, -5.4156, -86.0508, 2.9828, 0.2453], "alpha054_list": [-0.2068, -0.3758, -0.7837, -0.2218, -0.6096], "alpha101_list": [-0.6276, -0.2485, 0.6339, -0.5174, -0.1199]}
+{"data_index": 4025392, "query_stock": "WDAY", "query_date": "2023-05-12", "movement": "rise", "date_list": ["2023-05-05", "2023-05-08", "2023-05-09", "2023-05-10", "2023-05-11"], "adj_close_list": [181.48, 179.6, 178.43, 179.4, 178.32], "open_list": [182.34, 175.72, 180.35, 179.84, 179.38], "high_list": [183.67, 180.37, 181.36, 180.86, 179.38], "low_list": [180.21, 174.25, 177.65, 177.19, 176.14], "close_list": [181.48, 179.6, 178.43, 179.4, 178.32], "volume_list": [2650800, 2891300, 1690300, 1652600, 1838200], "movement_list": ["freeze", "fall", "fall", "freeze", "fall"], "MACD_Histogram_list": [-1.147, -1.1601, -1.1666, -1.0294, -0.9378], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0024, -0.0104, -0.0065, 0.0054, -0.006], "VWAP_list": [181.7867, 178.0733, 179.1467, 179.15, 177.9467], "alpha_smr_list": [-0.0023, 0.0323, -0.0042, -0.0079, 0.0001], "alpha_mom_list": [-0.0123, -0.0047, 0.0218, -0.0107, -0.0024], "alpha002_list": [0.4224, -0.0769, -0.3339, -0.6978, -0.6622], "alpha006_list": [0.1006, 0.5383, 0.6325, 0.5955, 0.6026], "alpha009_list": [0.44, 1.88, 1.17, -0.97, 1.08], "alpha012_list": [0.44, 1.88, -1.17, 0.97, 1.08], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.65, 3.72, 3.49, 2.08, 1.28], "alpha028_list": [-0.1737, -0.9187, -0.2813, -0.6704, -0.6504], "alpha032_list": [-1.0904, -1.0693, -1.0159, -0.8047, -0.5518], "alpha041_list": [0.1451, -0.7897, 0.3487, -0.1344, -0.1941], "alpha046_list": [-1.0, 1.88, 1.0, -1.0, 1.08], "alpha049_list": [0.44, 1.88, 1.17, -0.97, 1.08], "alpha051_list": [0.44, 1.88, 1.17, -0.97, 1.08], "alpha053_list": [-5.4156, -86.0508, 2.9828, 0.2453, 0.2331], "alpha054_list": [-0.3758, -0.7837, -0.2218, -0.6096, -0.6931], "alpha101_list": [-0.2485, 0.6339, -0.5174, -0.1199, -0.3271]}
+{"data_index": 4025393, "query_stock": "WDAY", "query_date": "2023-05-15", "movement": "rise", "date_list": ["2023-05-08", "2023-05-09", "2023-05-10", "2023-05-11", "2023-05-12"], "adj_close_list": [179.6, 178.43, 179.4, 178.32, 182.76], "open_list": [175.72, 180.35, 179.84, 179.38, 176.27], "high_list": [180.37, 181.36, 180.86, 179.38, 183.1], "low_list": [174.25, 177.65, 177.19, 176.14, 174.7], "close_list": [179.6, 178.43, 179.4, 178.32, 182.76], "volume_list": [2891300, 1690300, 1652600, 1838200, 2130900], "movement_list": ["fall", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [-1.1601, -1.1666, -1.0294, -0.9378, -0.5251], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0104, -0.0065, 0.0054, -0.006, 0.0249], "VWAP_list": [178.0733, 179.1467, 179.15, 177.9467, 180.1867], "alpha_smr_list": [0.0323, -0.0042, -0.0079, 0.0001, 0.0116], "alpha_mom_list": [-0.0047, 0.0218, -0.0107, -0.0024, -0.0059], "alpha002_list": [-0.0769, -0.3339, -0.6978, -0.6622, -0.5677], "alpha006_list": [0.5383, 0.6325, 0.5955, 0.6026, 0.5701], "alpha009_list": [1.88, 1.17, -0.97, 1.08, -4.44], "alpha012_list": [1.88, -1.17, 0.97, 1.08, -4.44], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [3.72, 3.49, 2.08, 1.28, -4.33], "alpha028_list": [-0.9187, -0.2813, -0.6704, -0.6504, -1.2684], "alpha032_list": [-1.0693, -1.0159, -0.8047, -0.5518, -0.4487], "alpha041_list": [-0.7897, 0.3487, -0.1344, -0.1941, -1.336], "alpha046_list": [1.88, 1.0, -1.0, 1.08, 1.0], "alpha049_list": [1.88, 1.17, -0.97, 1.08, -4.44], "alpha051_list": [1.88, 1.17, -0.97, 1.08, -4.44], "alpha053_list": [-86.0508, 2.9828, 0.2453, 0.2331, -0.3385], "alpha054_list": [-0.7837, -0.2218, -0.6096, -0.6931, -0.8008], "alpha101_list": [0.6339, -0.5174, -0.1199, -0.3271, 0.7725]}
+{"data_index": 4025395, "query_stock": "WDAY", "query_date": "2023-05-17", "movement": "rise", "date_list": ["2023-05-10", "2023-05-11", "2023-05-12", "2023-05-15", "2023-05-16"], "adj_close_list": [179.4, 178.32, 182.76, 185.46, 185.31], "open_list": [179.84, 179.38, 176.27, 182.25, 184.0], "high_list": [180.86, 179.38, 183.1, 186.35, 189.64], "low_list": [177.19, 176.14, 174.7, 181.75, 184.0], "close_list": [179.4, 178.32, 182.76, 185.46, 185.31], "volume_list": [1652600, 1838200, 2130900, 1414900, 2076600], "movement_list": ["freeze", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [-1.0294, -0.9378, -0.5251, -0.0427, 0.2763], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0054, -0.006, 0.0249, 0.0148, -0.0008], "VWAP_list": [179.15, 177.9467, 180.1867, 184.52, 186.3167], "alpha_smr_list": [-0.0079, 0.0001, 0.0116, 0.0028, 0.0079], "alpha_mom_list": [-0.0107, -0.0024, -0.0059, 0.0362, 0.0175], "alpha002_list": [-0.6978, -0.6622, -0.5677, -0.6108, -0.508], "alpha006_list": [0.5955, 0.6026, 0.5701, 0.4979, 0.5648], "alpha009_list": [-0.97, 1.08, -4.44, -2.7, 0.15], "alpha012_list": [0.97, 1.08, -4.44, 2.7, 0.15], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -6.54], "alpha024_list": [2.08, 1.28, -4.33, -6.06, -6.99], "alpha028_list": [-0.6704, -0.6504, -1.2684, -0.6526, 0.0459], "alpha032_list": [-0.8047, -0.5518, -0.4487, -0.1406, 0.2605], "alpha041_list": [-0.1344, -0.1941, -1.336, -0.4844, 0.482], "alpha046_list": [-1.0, 1.08, 1.0, 1.0, 1.0], "alpha049_list": [-0.97, 1.08, -4.44, -2.7, 0.15], "alpha051_list": [-0.97, 1.08, -4.44, -2.7, 0.15], "alpha053_list": [0.2453, 0.2331, -0.3385, -27.9369, -5.289], "alpha054_list": [-0.6096, -0.6931, -0.8008, -0.7391, -0.2242], "alpha101_list": [-0.1199, -0.3271, 0.7725, 0.6977, 0.2322]}
+{"data_index": 4025396, "query_stock": "WDAY", "query_date": "2023-05-18", "movement": "rise", "date_list": ["2023-05-11", "2023-05-12", "2023-05-15", "2023-05-16", "2023-05-17"], "adj_close_list": [178.32, 182.76, 185.46, 185.31, 188.22], "open_list": [179.38, 176.27, 182.25, 184.0, 185.41], "high_list": [179.38, 183.1, 186.35, 189.64, 188.78], "low_list": [176.14, 174.7, 181.75, 184.0, 182.59], "close_list": [178.32, 182.76, 185.46, 185.31, 188.22], "volume_list": [1838200, 2130900, 1414900, 2076600, 1626400], "movement_list": ["fall", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.9378, -0.5251, -0.0427, 0.2763, 0.6708], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.006, 0.0249, 0.0148, -0.0008, 0.0157], "VWAP_list": [177.9467, 180.1867, 184.52, 186.3167, 186.53], "alpha_smr_list": [0.0001, 0.0116, 0.0028, 0.0079, -0.0005], "alpha_mom_list": [-0.0024, -0.0059, 0.0362, 0.0175, 0.0071], "alpha002_list": [-0.6622, -0.5677, -0.6108, -0.508, -0.3855], "alpha006_list": [0.6026, 0.5701, 0.4979, 0.5648, 0.5333], "alpha009_list": [1.08, -4.44, -2.7, 0.15, -2.91], "alpha012_list": [1.08, -4.44, 2.7, 0.15, 2.91], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, -6.54, -2.43], "alpha024_list": [1.28, -4.33, -6.06, -6.99, -5.46], "alpha028_list": [-0.6504, -1.2684, -0.6526, 0.0459, -0.7892], "alpha032_list": [-0.5518, -0.4487, -0.1406, 0.2605, 0.4394], "alpha041_list": [-0.1941, -1.336, -0.4844, 0.482, -0.8708], "alpha046_list": [1.08, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.08, -4.44, -2.7, 0.15, -2.91], "alpha051_list": [1.08, -4.44, -2.7, 0.15, -2.91], "alpha053_list": [0.2331, -0.3385, -27.9369, -5.289, -4.0434], "alpha054_list": [-0.6931, -0.8008, -0.7391, -0.2242, -0.8436], "alpha101_list": [-0.3271, 0.7725, 0.6977, 0.2322, 0.4539]}
+{"data_index": 4025399, "query_stock": "WDAY", "query_date": "2023-05-23", "movement": "fall", "date_list": ["2023-05-16", "2023-05-17", "2023-05-18", "2023-05-19", "2023-05-22"], "adj_close_list": [185.31, 188.22, 195.75, 195.71, 196.41], "open_list": [184.0, 185.41, 187.0, 196.54, 197.02], "high_list": [189.64, 188.78, 195.82, 196.67, 199.07], "low_list": [184.0, 182.59, 186.84, 194.23, 195.99], "close_list": [185.31, 188.22, 195.75, 195.71, 196.41], "volume_list": [2076600, 1626400, 2041300, 1351400, 1752200], "movement_list": ["freeze", "rise", "rise", "freeze", "freeze"], "MACD_Histogram_list": [0.2763, 0.6708, 1.3854, 1.7767, 1.9882], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, 2.2281, 1.0379, 0.2288], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0008, 0.0157, 0.04, -0.0002, 0.0036], "VWAP_list": [186.3167, 186.53, 192.8033, 195.5367, 197.1567], "alpha_smr_list": [0.0079, -0.0005, 0.0065, -0.004, -0.0067], "alpha_mom_list": [0.0175, 0.0071, 0.015, 0.0457, -0.0042], "alpha002_list": [-0.508, -0.3855, 0.0209, -0.5079, -0.4104], "alpha006_list": [0.5648, 0.5333, 0.3548, 0.5827, 0.3821], "alpha009_list": [0.15, -2.91, -7.53, 0.04, -0.7], "alpha012_list": [0.15, 2.91, -7.53, -0.04, -0.7], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-6.54, -2.43, -6.18, -7.89, -3.25], "alpha024_list": [-6.99, -5.46, -10.29, -10.4, -8.19], "alpha028_list": [0.0459, -0.7892, -1.1732, -0.3147, -0.0131], "alpha032_list": [0.2605, 0.4394, 0.047, -0.0727, -0.2077], "alpha041_list": [0.482, -0.8708, -1.526, -0.0905, 0.3673], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.15, -2.91, -7.53, 0.04, -0.7], "alpha051_list": [0.15, -2.91, -7.53, 0.04, -0.7], "alpha053_list": [-5.289, -4.0434, -1.7166, 0.5047, 2.5769], "alpha054_list": [-0.2242, -0.8436, -0.7894, -0.6195, -0.1385], "alpha101_list": [0.2322, 0.4539, 0.9743, -0.34, -0.198]}
+{"data_index": 4025400, "query_stock": "WDAY", "query_date": "2023-05-24", "movement": "rise", "date_list": ["2023-05-17", "2023-05-18", "2023-05-19", "2023-05-22", "2023-05-23"], "adj_close_list": [188.22, 195.75, 195.71, 196.41, 192.87], "open_list": [185.41, 187.0, 196.54, 197.02, 194.16], "high_list": [188.78, 195.82, 196.67, 199.07, 196.46], "low_list": [182.59, 186.84, 194.23, 195.99, 192.41], "close_list": [188.22, 195.75, 195.71, 196.41, 192.87], "volume_list": [1626400, 2041300, 1351400, 1752200, 1525400], "movement_list": ["rise", "rise", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.6708, 1.3854, 1.7767, 1.9882, 1.8007], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [null, 2.2281, 1.0379, 0.2288, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0157, 0.04, -0.0002, 0.0036, -0.018], "VWAP_list": [186.53, 192.8033, 195.5367, 197.1567, 193.9133], "alpha_smr_list": [-0.0005, 0.0065, -0.004, -0.0067, 0.0115], "alpha_mom_list": [0.0071, 0.015, 0.0457, -0.0042, -0.0031], "alpha002_list": [-0.3855, 0.0209, -0.5079, -0.4104, -0.2948], "alpha006_list": [0.5333, 0.3548, 0.5827, 0.3821, 0.4718], "alpha009_list": [-2.91, -7.53, 0.04, -0.7, 3.54], "alpha012_list": [2.91, -7.53, -0.04, -0.7, -3.54], "alpha021_list": [-1, -1, -1, -1, 1], "alpha023_list": [-2.43, -6.18, -7.89, -3.25, 0.21], "alpha024_list": [-5.46, -10.29, -10.4, -8.19, 2.88], "alpha028_list": [-0.7892, -1.1732, -0.3147, -0.0131, 0.0739], "alpha032_list": [0.4394, 0.047, -0.0727, -0.2077, -0.081], "alpha041_list": [-0.8708, -1.526, -0.0905, 0.3673, 0.5111], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.91, -7.53, 0.04, -0.7, 3.54], "alpha051_list": [-2.91, -7.53, 0.04, -0.7, 3.54], "alpha053_list": [-4.0434, -1.7166, 0.5047, 2.5769, 7.1439], "alpha054_list": [-0.8436, -0.7894, -0.6195, -0.1385, -0.1174], "alpha101_list": [0.4539, 0.9743, -0.34, -0.198, -0.3184]}
+{"data_index": 4025402, "query_stock": "WDAY", "query_date": "2023-05-26", "movement": "rise", "date_list": ["2023-05-19", "2023-05-22", "2023-05-23", "2023-05-24", "2023-05-25"], "adj_close_list": [195.71, 196.41, 192.87, 196.19, 196.41], "open_list": [196.54, 197.02, 194.16, 192.3, 198.65], "high_list": [196.67, 199.07, 196.46, 197.13, 198.67], "low_list": [194.23, 195.99, 192.41, 191.04, 192.68], "close_list": [195.71, 196.41, 192.87, 196.19, 196.41], "volume_list": [1351400, 1752200, 1525400, 2241900, 5213000], "movement_list": ["freeze", "freeze", "fall", "rise", "freeze"], "MACD_Histogram_list": [1.7767, 1.9882, 1.8007, 1.8067, 1.7316], "macd_crossover_list": ["bullish_cross", null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [1.0379, 0.2288, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0002, 0.0036, -0.018, 0.0172, 0.0011], "VWAP_list": [195.5367, 197.1567, 193.9133, 194.7867, 195.92], "alpha_smr_list": [-0.004, -0.0067, 0.0115, 0.003, -0.0125], "alpha_mom_list": [0.0457, -0.0042, -0.0031, -0.0067, 0.02], "alpha002_list": [-0.5079, -0.4104, -0.2948, -0.4569, 0.1618], "alpha006_list": [0.5827, 0.3821, 0.4718, 0.336, -0.3329], "alpha009_list": [0.04, -0.7, 3.54, -3.32, -0.22], "alpha012_list": [-0.04, -0.7, -3.54, -3.32, -0.22], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-7.89, -3.25, 0.21, 1.94, -2.21], "alpha024_list": [-10.4, -8.19, 2.88, -0.48, 0.0], "alpha028_list": [-0.3147, -0.0131, 0.0739, -0.7482, -0.6148], "alpha032_list": [-0.0727, -0.2077, -0.081, -0.0483, 0.2068], "alpha041_list": [-0.0905, 0.3673, 0.5111, -0.7256, -0.2679], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.04, -0.7, 3.54, -3.32, -0.22], "alpha051_list": [0.04, -0.7, 3.54, -3.32, -0.22], "alpha053_list": [0.5047, 2.5769, 7.1439, -0.3037, 0.5637], "alpha054_list": [-0.6195, -0.1385, -0.1174, -0.7651, -0.659], "alpha101_list": [-0.34, -0.198, -0.3184, 0.6386, -0.3739]}
+{"data_index": 4025403, "query_stock": "WDAY", "query_date": "2023-05-30", "movement": "fall", "date_list": ["2023-05-22", "2023-05-23", "2023-05-24", "2023-05-25", "2023-05-26"], "adj_close_list": [196.41, 192.87, 196.19, 196.41, 216.07], "open_list": [197.02, 194.16, 192.3, 198.65, 214.78], "high_list": [199.07, 196.46, 197.13, 198.67, 218.88], "low_list": [195.99, 192.41, 191.04, 192.68, 211.14], "close_list": [196.41, 192.87, 196.19, 196.41, 216.07], "volume_list": [1752200, 1525400, 2241900, 5213000, 6730400], "movement_list": ["freeze", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [1.9882, 1.8007, 1.8067, 1.7316, 2.8464], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, "exceeding_upper"], "exceeding_upper_list": [0.2288, null, null, null, 9.3448], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0036, -0.018, 0.0172, 0.0011, 0.1001], "VWAP_list": [197.1567, 193.9133, 194.7867, 195.92, 215.3633], "alpha_smr_list": [-0.0067, 0.0115, 0.003, -0.0125, -0.0894], "alpha_mom_list": [-0.0042, -0.0031, -0.0067, 0.02, -0.0113], "alpha002_list": [-0.4104, -0.2948, -0.4569, 0.1618, -0.146], "alpha006_list": [0.3821, 0.4718, 0.336, -0.3329, -0.783], "alpha009_list": [-0.7, 3.54, -3.32, -0.22, -19.66], "alpha012_list": [-0.7, -3.54, -3.32, -0.22, -19.66], "alpha021_list": [-1, 1, 1, 1, -1], "alpha023_list": [-3.25, 0.21, 1.94, -2.21, -21.75], "alpha024_list": [-8.19, 2.88, -0.48, 0.0, -23.2], "alpha028_list": [-0.0131, 0.0739, -0.7482, -0.6148, -0.4768], "alpha032_list": [-0.2077, -0.081, -0.0483, 0.2068, -0.7135], "alpha041_list": [0.3673, 0.5111, -0.7256, -0.2679, -0.3882], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.7, 3.54, -3.32, -0.22, -19.66], "alpha051_list": [-0.7, 3.54, -3.32, -0.22, -19.66], "alpha053_list": [2.5769, 7.1439, -0.3037, 0.5637, 0.3301], "alpha054_list": [-0.1385, -0.1174, -0.7651, -0.659, -0.6182], "alpha101_list": [-0.198, -0.3184, 0.6386, -0.3739, 0.1666]}
+{"data_index": 4025404, "query_stock": "WDAY", "query_date": "2023-05-31", "movement": "rise", "date_list": ["2023-05-23", "2023-05-24", "2023-05-25", "2023-05-26", "2023-05-30"], "adj_close_list": [192.87, 196.19, 196.41, 216.07, 209.08], "open_list": [194.16, 192.3, 198.65, 214.78, 217.37], "high_list": [196.46, 197.13, 198.67, 218.88, 218.73], "low_list": [192.41, 191.04, 192.68, 211.14, 208.96], "close_list": [192.87, 196.19, 196.41, 216.07, 209.08], "volume_list": [1525400, 2241900, 5213000, 6730400, 3549000], "movement_list": ["fall", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [1.8007, 1.8067, 1.7316, 2.8464, 2.9413], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 9.3448, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.018, 0.0172, 0.0011, 0.1001, -0.0324], "VWAP_list": [193.9133, 194.7867, 195.92, 215.3633, 212.2567], "alpha_smr_list": [0.0115, 0.003, -0.0125, -0.0894, -0.006], "alpha_mom_list": [-0.0031, -0.0067, 0.02, -0.0113, 0.006], "alpha002_list": [-0.2948, -0.4569, 0.1618, -0.146, -0.6008], "alpha006_list": [0.4718, 0.336, -0.3329, -0.783, -0.6833], "alpha009_list": [3.54, -3.32, -0.22, -19.66, 6.99], "alpha012_list": [-3.54, -3.32, -0.22, -19.66, -6.99], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.21, 1.94, -2.21, -21.75, -20.06], "alpha024_list": [2.88, -0.48, 0.0, -23.2, -12.89], "alpha028_list": [0.0739, -0.7482, -0.6148, -0.4768, 0.7412], "alpha032_list": [-0.081, -0.0483, 0.2068, -0.7135, -0.2613], "alpha041_list": [0.5111, -0.7256, -0.2679, -0.3882, 1.5325], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [3.54, -3.32, -0.22, -19.66, 6.99], "alpha051_list": [3.54, -3.32, -0.22, -19.66, 6.99], "alpha053_list": [7.1439, -0.3037, 0.5637, 0.3301, 77.1146], "alpha054_list": [-0.1174, -0.7651, -0.659, -0.6182, -0.0149], "alpha101_list": [-0.3184, 0.6386, -0.3739, 0.1666, -0.8484]}
+{"data_index": 4025405, "query_stock": "WDAY", "query_date": "2023-06-01", "movement": "rise", "date_list": ["2023-05-24", "2023-05-25", "2023-05-26", "2023-05-30", "2023-05-31"], "adj_close_list": [196.19, 196.41, 216.07, 209.08, 211.99], "open_list": [192.3, 198.65, 214.78, 217.37, 207.82], "high_list": [197.13, 198.67, 218.88, 218.73, 213.27], "low_list": [191.04, 192.68, 211.14, 208.96, 206.48], "close_list": [196.19, 196.41, 216.07, 209.08, 211.99], "volume_list": [2241900, 5213000, 6730400, 3549000, 5557500], "movement_list": ["rise", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [1.8067, 1.7316, 2.8464, 2.9413, 3.017], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, null], "exceeding_upper_list": [null, null, 9.3448, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0172, 0.0011, 0.1001, -0.0324, 0.0139], "VWAP_list": [194.7867, 195.92, 215.3633, 212.2567, 210.58], "alpha_smr_list": [0.003, -0.0125, -0.0894, -0.006, 0.006], "alpha_mom_list": [-0.0067, 0.02, -0.0113, 0.006, -0.0389], "alpha002_list": [-0.4569, 0.1618, -0.146, -0.6008, -0.3366], "alpha006_list": [0.336, -0.3329, -0.783, -0.6833, -0.718], "alpha009_list": [-3.32, -0.22, -19.66, 6.99, -2.91], "alpha012_list": [-3.32, -0.22, -19.66, -6.99, -2.91], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [1.94, -2.21, -21.75, -20.06, 5.61], "alpha024_list": [-0.48, 0.0, -23.2, -12.89, -15.58], "alpha028_list": [-0.7482, -0.6148, -0.4768, 0.7412, -0.7034], "alpha032_list": [-0.0483, 0.2068, -0.7135, -0.2613, -0.4922], "alpha041_list": [-0.7256, -0.2679, -0.3882, 1.5325, -0.7325], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-3.32, -0.22, -19.66, 6.99, -2.91], "alpha051_list": [-3.32, -0.22, -19.66, 6.99, -2.91], "alpha053_list": [-0.3037, 0.5637, 0.3301, 77.1146, 0.1328], "alpha054_list": [-0.7651, -0.659, -0.6182, -0.0149, -0.7348], "alpha101_list": [0.6386, -0.3739, 0.1666, -0.8484, 0.614]}
+{"data_index": 4025406, "query_stock": "WDAY", "query_date": "2023-06-02", "movement": "fall", "date_list": ["2023-05-25", "2023-05-26", "2023-05-30", "2023-05-31", "2023-06-01"], "adj_close_list": [196.41, 216.07, 209.08, 211.99, 215.31], "open_list": [198.65, 214.78, 217.37, 207.82, 209.32], "high_list": [198.67, 218.88, 218.73, 213.27, 217.15], "low_list": [192.68, 211.14, 208.96, 206.48, 208.71], "close_list": [196.41, 216.07, 209.08, 211.99, 215.31], "volume_list": [5213000, 6730400, 3549000, 5557500, 2534100], "movement_list": ["freeze", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [1.7316, 2.8464, 2.9413, 3.017, 3.0961], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 9.3448, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0011, 0.1001, -0.0324, 0.0139, 0.0157], "VWAP_list": [195.92, 215.3633, 212.2567, 210.58, 213.7233], "alpha_smr_list": [-0.0125, -0.0894, -0.006, 0.006, 0.0127], "alpha_mom_list": [0.02, -0.0113, 0.006, -0.0389, 0.0199], "alpha002_list": [0.1618, -0.146, -0.6008, -0.3366, -0.0893], "alpha006_list": [-0.3329, -0.783, -0.6833, -0.718, -0.6255], "alpha009_list": [-0.22, -19.66, 6.99, -2.91, -3.32], "alpha012_list": [-0.22, -19.66, -6.99, -2.91, 3.32], "alpha021_list": [1, -1, -1, 1, 1], "alpha023_list": [-2.21, -21.75, -20.06, 5.61, 1.58], "alpha024_list": [0.0, -23.2, -12.89, -15.58, 0.76], "alpha028_list": [-0.6148, -0.4768, 0.7412, -0.7034, -0.7871], "alpha032_list": [0.2068, -0.7135, -0.2613, -0.4922, -0.3873], "alpha041_list": [-0.2679, -0.3882, 1.5325, -0.7325, -0.8352], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.22, -19.66, 6.99, -2.91, -3.32], "alpha051_list": [-0.22, -19.66, 6.99, -2.91, -3.32], "alpha053_list": [0.5637, 0.3301, 77.1146, 0.1328, 0.2709], "alpha054_list": [-0.659, -0.6182, -0.0149, -0.7348, -0.6791], "alpha101_list": [-0.3739, 0.1666, -0.8484, 0.614, 0.7096]}
+{"data_index": 4025408, "query_stock": "WDAY", "query_date": "2023-06-06", "movement": "rise", "date_list": ["2023-05-30", "2023-05-31", "2023-06-01", "2023-06-02", "2023-06-05"], "adj_close_list": [209.08, 211.99, 215.31, 213.5, 213.48], "open_list": [217.37, 207.82, 209.32, 215.68, 212.0], "high_list": [218.73, 213.27, 217.15, 217.67, 214.1], "low_list": [208.96, 206.48, 208.71, 213.36, 210.64], "close_list": [209.08, 211.99, 215.31, 213.5, 213.48], "volume_list": [3549000, 5557500, 2534100, 2036000, 1390300], "movement_list": ["fall", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [2.9413, 3.017, 3.0961, 2.8386, 2.4915], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0324, 0.0139, 0.0157, -0.0084, -0.0001], "VWAP_list": [212.2567, 210.58, 213.7233, 214.8433, 212.74], "alpha_smr_list": [-0.006, 0.006, 0.0127, -0.0017, 0.0071], "alpha_mom_list": [0.006, -0.0389, 0.0199, 0.0282, -0.0102], "alpha002_list": [-0.6008, -0.3366, -0.0893, -0.1043, -0.2504], "alpha006_list": [-0.6833, -0.718, -0.6255, -0.4505, -0.2814], "alpha009_list": [6.99, -2.91, -3.32, 1.81, 0.02], "alpha012_list": [-6.99, -2.91, 3.32, -1.81, -0.02], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-20.06, 5.61, 1.58, -4.4, 3.05], "alpha024_list": [-12.89, -15.58, 0.76, -4.42, -1.49], "alpha028_list": [0.7412, -0.7034, -0.7871, -0.0194, -0.5797], "alpha032_list": [-0.2613, -0.4922, -0.3873, -0.1874, 0.3448], "alpha041_list": [1.5325, -0.7325, -0.8352, 0.6609, -0.377], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [6.99, -2.91, -3.32, 1.81, 0.02], "alpha051_list": [6.99, -2.91, -3.32, 1.81, 0.02], "alpha053_list": [77.1146, 0.1328, 0.2709, 29.1373, -6.115], "alpha054_list": [-0.0149, -0.7348, -0.6791, -0.0342, -0.7927], "alpha101_list": [-0.8484, 0.614, 0.7096, -0.5057, 0.4276]}
+{"data_index": 4025409, "query_stock": "WDAY", "query_date": "2023-06-07", "movement": "fall", "date_list": ["2023-05-31", "2023-06-01", "2023-06-02", "2023-06-05", "2023-06-06"], "adj_close_list": [211.99, 215.31, 213.5, 213.48, 215.0], "open_list": [207.82, 209.32, 215.68, 212.0, 213.84], "high_list": [213.27, 217.15, 217.67, 214.1, 216.63], "low_list": [206.48, 208.71, 213.36, 210.64, 213.22], "close_list": [211.99, 215.31, 213.5, 213.48, 215.0], "volume_list": [5557500, 2534100, 2036000, 1390300, 1404400], "movement_list": ["rise", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [3.017, 3.0961, 2.8386, 2.4915, 2.199], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0139, 0.0157, -0.0084, -0.0001, 0.0071], "VWAP_list": [210.58, 213.7233, 214.8433, 212.74, 214.95], "alpha_smr_list": [0.006, 0.0127, -0.0017, 0.0071, -0.0017], "alpha_mom_list": [-0.0389, 0.0199, 0.0282, -0.0102, 0.007], "alpha002_list": [-0.3366, -0.0893, -0.1043, -0.2504, -0.3857], "alpha006_list": [-0.718, -0.6255, -0.4505, -0.2814, -0.1154], "alpha009_list": [-2.91, -3.32, 1.81, 0.02, -1.52], "alpha012_list": [-2.91, 3.32, -1.81, -0.02, -1.52], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [5.61, 1.58, -4.4, 3.05, 1.04], "alpha024_list": [-15.58, 0.76, -4.42, -1.49, 0.31], "alpha028_list": [-0.7034, -0.7871, -0.0194, -0.5797, -0.4182], "alpha032_list": [-0.4922, -0.3873, -0.1874, 0.3448, 0.7772], "alpha041_list": [-0.7325, -0.8352, 0.6609, -0.377, -0.0318], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.91, -3.32, 1.81, 0.02, -1.52], "alpha051_list": [-2.91, -3.32, 1.81, 0.02, -1.52], "alpha053_list": [0.1328, 0.2709, 29.1373, -6.115, -6.8888], "alpha054_list": [-0.7348, -0.6791, -0.0342, -0.7927, -0.5081], "alpha101_list": [0.614, 0.7096, -0.5057, 0.4276, 0.3401]}
+{"data_index": 4025412, "query_stock": "WDAY", "query_date": "2023-06-12", "movement": "rise", "date_list": ["2023-06-05", "2023-06-06", "2023-06-07", "2023-06-08", "2023-06-09"], "adj_close_list": [213.48, 215.0, 203.44, 204.49, 204.38], "open_list": [212.0, 213.84, 213.21, 203.14, 205.0], "high_list": [214.1, 216.63, 214.56, 208.0, 207.66], "low_list": [210.64, 213.22, 202.79, 201.42, 201.76], "close_list": [213.48, 215.0, 203.44, 204.49, 204.38], "volume_list": [1390300, 1404400, 2971500, 2512800, 1884000], "movement_list": ["freeze", "rise", "fall", "freeze", "freeze"], "MACD_Histogram_list": [2.4915, 2.199, 1.1163, 0.3973, -0.131], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0001, 0.0071, -0.0538, 0.0052, -0.0005], "VWAP_list": [212.74, 214.95, 206.93, 204.6367, 204.6], "alpha_smr_list": [0.0071, -0.0017, 0.0084, 0.0015, -0.0025], "alpha_mom_list": [-0.0102, 0.007, 0.0054, -0.0469, 0.0066], "alpha002_list": [-0.2504, -0.3857, 0.7221, 0.4861, 0.442], "alpha006_list": [-0.2814, -0.1154, 0.0606, 0.2269, -0.1313], "alpha009_list": [0.02, -1.52, 11.56, -1.05, 0.11], "alpha012_list": [-0.02, -1.52, 11.56, 1.05, -0.11], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [3.05, 1.04, -0.46, 8.63, 6.9], "alpha024_list": [-1.49, 0.31, 10.06, 8.99, 10.62], "alpha028_list": [-0.5797, -0.4182, 0.6505, -0.4325, -0.5414], "alpha032_list": [0.3448, 0.7772, 1.4945, 1.4768, 1.5511], "alpha041_list": [-0.377, -0.0318, 1.662, 0.0469, 0.0887], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.02, -1.52, 11.56, -1.05, 0.11], "alpha051_list": [0.02, -1.52, 11.56, -1.05, 0.11], "alpha053_list": [-6.115, -6.8888, 16.9249, 0.5374, 0.6819], "alpha054_list": [-0.7927, -0.5081, -0.0698, -0.4514, -0.4508], "alpha101_list": [0.4276, 0.3401, -0.83, 0.2051, -0.1051]}
+{"data_index": 4025413, "query_stock": "WDAY", "query_date": "2023-06-13", "movement": "rise", "date_list": ["2023-06-06", "2023-06-07", "2023-06-08", "2023-06-09", "2023-06-12"], "adj_close_list": [215.0, 203.44, 204.49, 204.38, 209.65], "open_list": [213.84, 213.21, 203.14, 205.0, 205.54], "high_list": [216.63, 214.56, 208.0, 207.66, 209.84], "low_list": [213.22, 202.79, 201.42, 201.76, 205.16], "close_list": [215.0, 203.44, 204.49, 204.38, 209.65], "volume_list": [1404400, 2971500, 2512800, 1884000, 1861900], "movement_list": ["rise", "fall", "freeze", "freeze", "rise"], "MACD_Histogram_list": [2.199, 1.1163, 0.3973, -0.131, -0.1684], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0071, -0.0538, 0.0052, -0.0005, 0.0258], "VWAP_list": [214.95, 206.93, 204.6367, 204.6, 208.2167], "alpha_smr_list": [-0.0017, 0.0084, 0.0015, -0.0025, -0.0057], "alpha_mom_list": [0.007, 0.0054, -0.0469, 0.0066, -0.003], "alpha002_list": [-0.3857, 0.7221, 0.4861, 0.442, 0.5887], "alpha006_list": [-0.1154, 0.0606, 0.2269, -0.1313, 0.016], "alpha009_list": [-1.52, 11.56, -1.05, 0.11, -5.27], "alpha012_list": [-1.52, 11.56, 1.05, -0.11, 5.27], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.04, -0.46, 8.63, 6.9, -1.84], "alpha024_list": [0.31, 10.06, 8.99, 10.62, -6.21], "alpha028_list": [-0.4182, 0.6505, -0.4325, -0.5414, -1.0752], "alpha032_list": [0.7772, 1.4945, 1.4768, 1.5511, 1.4979], "alpha041_list": [-0.0318, 1.662, 0.0469, 0.0887, -0.7299], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.52, 11.56, -1.05, 0.11, -5.27], "alpha051_list": [-1.52, 11.56, -1.05, 0.11, -5.27], "alpha053_list": [-6.8888, 16.9249, 0.5374, 0.6819, -80.3777], "alpha054_list": [-0.5081, -0.0698, -0.4514, -0.4508, -0.869], "alpha101_list": [0.3401, -0.83, 0.2051, -0.1051, 0.878]}
+{"data_index": 4025414, "query_stock": "WDAY", "query_date": "2023-06-14", "movement": "rise", "date_list": ["2023-06-07", "2023-06-08", "2023-06-09", "2023-06-12", "2023-06-13"], "adj_close_list": [203.44, 204.49, 204.38, 209.65, 214.06], "open_list": [213.21, 203.14, 205.0, 205.54, 212.37], "high_list": [214.56, 208.0, 207.66, 209.84, 214.57], "low_list": [202.79, 201.42, 201.76, 205.16, 211.3], "close_list": [203.44, 204.49, 204.38, 209.65, 214.06], "volume_list": [2971500, 2512800, 1884000, 1861900, 1798000], "movement_list": ["fall", "freeze", "freeze", "rise", "rise"], "MACD_Histogram_list": [1.1163, 0.3973, -0.131, -0.1684, 0.0493], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0538, 0.0052, -0.0005, 0.0258, 0.021], "VWAP_list": [206.93, 204.6367, 204.6, 208.2167, 213.31], "alpha_smr_list": [0.0084, 0.0015, -0.0025, -0.0057, -0.0129], "alpha_mom_list": [0.0054, -0.0469, 0.0066, -0.003, 0.0198], "alpha002_list": [0.7221, 0.4861, 0.442, 0.5887, 0.5521], "alpha006_list": [0.0606, 0.2269, -0.1313, 0.016, 0.2196], "alpha009_list": [11.56, -1.05, 0.11, -5.27, -4.41], "alpha012_list": [11.56, 1.05, -0.11, 5.27, 4.41], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.46, 8.63, 6.9, -1.84, -6.91], "alpha024_list": [10.06, 8.99, 10.62, -6.21, -9.57], "alpha028_list": [0.6505, -0.4325, -0.5414, -1.0752, -0.603], "alpha032_list": [1.4945, 1.4768, 1.5511, 1.4979, 1.6816], "alpha041_list": [1.662, 0.0469, 0.0887, -0.7299, -0.3813], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [11.56, -1.05, 0.11, -5.27, -4.41], "alpha051_list": [11.56, -1.05, 0.11, -5.27, -4.41], "alpha053_list": [16.9249, 0.5374, 0.6819, -80.3777, -0.0475], "alpha054_list": [-0.0698, -0.4514, -0.4508, -0.869, -0.8112], "alpha101_list": [-0.83, 0.2051, -0.1051, 0.878, 0.5167]}
+{"data_index": 4025415, "query_stock": "WDAY", "query_date": "2023-06-15", "movement": "rise", "date_list": ["2023-06-08", "2023-06-09", "2023-06-12", "2023-06-13", "2023-06-14"], "adj_close_list": [204.49, 204.38, 209.65, 214.06, 217.31], "open_list": [203.14, 205.0, 205.54, 212.37, 213.93], "high_list": [208.0, 207.66, 209.84, 214.57, 217.99], "low_list": [201.42, 201.76, 205.16, 211.3, 213.35], "close_list": [204.49, 204.38, 209.65, 214.06, 217.31], "volume_list": [2512800, 1884000, 1861900, 1798000, 2030500], "movement_list": ["freeze", "freeze", "rise", "rise", "rise"], "MACD_Histogram_list": [0.3973, -0.131, -0.1684, 0.0493, 0.3413], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0052, -0.0005, 0.0258, 0.021, 0.0152], "VWAP_list": [204.6367, 204.6, 208.2167, 213.31, 216.2167], "alpha_smr_list": [0.0015, -0.0025, -0.0057, -0.0129, 0.0006], "alpha_mom_list": [-0.0469, 0.0066, -0.003, 0.0198, 0.0079], "alpha002_list": [0.4861, 0.442, 0.5887, 0.5521, 0.4781], "alpha006_list": [0.2269, -0.1313, 0.016, 0.2196, 0.1712], "alpha009_list": [-1.05, 0.11, -5.27, -4.41, -3.25], "alpha012_list": [1.05, -0.11, 5.27, 4.41, -3.25], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [8.63, 6.9, -1.84, -6.91, -8.15], "alpha024_list": [8.99, 10.62, -6.21, -9.57, -12.93], "alpha028_list": [-0.4325, -0.5414, -1.0752, -0.603, -0.6777], "alpha032_list": [1.4768, 1.5511, 1.4979, 1.6816, 1.709], "alpha041_list": [0.0469, 0.0887, -0.7299, -0.3813, -0.5591], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.05, 0.11, -5.27, -4.41, -3.25], "alpha051_list": [-1.05, 0.11, -5.27, -4.41, -3.25], "alpha053_list": [0.5374, 0.6819, -80.3777, -0.0475, -0.1071], "alpha054_list": [-0.4514, -0.4508, -0.869, -0.8112, -0.7891], "alpha101_list": [0.2051, -0.1051, 0.878, 0.5167, 0.7283]}
+{"data_index": 4025416, "query_stock": "WDAY", "query_date": "2023-06-16", "movement": "fall", "date_list": ["2023-06-09", "2023-06-12", "2023-06-13", "2023-06-14", "2023-06-15"], "adj_close_list": [204.38, 209.65, 214.06, 217.31, 224.31], "open_list": [205.0, 205.54, 212.37, 213.93, 216.13], "high_list": [207.66, 209.84, 214.57, 217.99, 224.74], "low_list": [201.76, 205.16, 211.3, 213.35, 216.0], "close_list": [204.38, 209.65, 214.06, 217.31, 224.31], "volume_list": [1884000, 1861900, 1798000, 2030500, 2551200], "movement_list": ["freeze", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.131, -0.1684, 0.0493, 0.3413, 0.9032], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0005, 0.0258, 0.021, 0.0152, 0.0322], "VWAP_list": [204.6, 208.2167, 213.31, 216.2167, 221.6833], "alpha_smr_list": [-0.0025, -0.0057, -0.0129, 0.0006, 0.0054], "alpha_mom_list": [0.0066, -0.003, 0.0198, 0.0079, 0.0157], "alpha002_list": [0.442, 0.5887, 0.5521, 0.4781, -0.4522], "alpha006_list": [-0.1313, 0.016, 0.2196, 0.1712, -0.0017], "alpha009_list": [0.11, -5.27, -4.41, -3.25, -7.0], "alpha012_list": [-0.11, 5.27, 4.41, -3.25, -7.0], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [6.9, -1.84, -6.91, -8.15, -10.17], "alpha024_list": [10.62, -6.21, -9.57, -12.93, -14.66], "alpha028_list": [-0.5414, -1.0752, -0.603, -0.6777, -1.1091], "alpha032_list": [1.5511, 1.4979, 1.6816, 1.709, 1.4444], "alpha041_list": [0.0887, -0.7299, -0.3813, -0.5591, -1.3567], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.11, -5.27, -4.41, -3.25, -7.0], "alpha051_list": [0.11, -5.27, -4.41, -3.25, -7.0], "alpha053_list": [0.6819, -80.3777, -0.0475, -0.1071, -29.7342], "alpha054_list": [-0.4508, -0.869, -0.8112, -0.7891, -0.7896], "alpha101_list": [-0.1051, 0.878, 0.5167, 0.7283, 0.9358]}
+{"data_index": 4025417, "query_stock": "WDAY", "query_date": "2023-06-20", "movement": "rise", "date_list": ["2023-06-12", "2023-06-13", "2023-06-14", "2023-06-15", "2023-06-16"], "adj_close_list": [209.65, 214.06, 217.31, 224.31, 222.4], "open_list": [205.54, 212.37, 213.93, 216.13, 225.34], "high_list": [209.84, 214.57, 217.99, 224.74, 226.06], "low_list": [205.16, 211.3, 213.35, 216.0, 220.08], "close_list": [209.65, 214.06, 217.31, 224.31, 222.4], "volume_list": [1861900, 1798000, 2030500, 2551200, 3312300], "movement_list": ["rise", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [-0.1684, 0.0493, 0.3413, 0.9032, 1.034], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0258, 0.021, 0.0152, 0.0322, -0.0085], "VWAP_list": [208.2167, 213.31, 216.2167, 221.6833, 222.8467], "alpha_smr_list": [-0.0057, -0.0129, 0.0006, 0.0054, -0.0046], "alpha_mom_list": [-0.003, 0.0198, 0.0079, 0.0157, 0.0371], "alpha002_list": [0.5887, 0.5521, 0.4781, -0.4522, 0.0932], "alpha006_list": [0.016, 0.2196, 0.1712, -0.0017, -0.4532], "alpha009_list": [-5.27, -4.41, -3.25, -7.0, 1.91], "alpha012_list": [5.27, 4.41, -3.25, -7.0, 1.91], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [-1.84, -6.91, -8.15, -10.17, -8.07], "alpha024_list": [-6.21, -9.57, -12.93, -14.66, -8.34], "alpha028_list": [-1.0752, -0.603, -0.6777, -1.1091, -0.1158], "alpha032_list": [1.4979, 1.6816, 1.709, 1.4444, 1.5592], "alpha041_list": [-0.7299, -0.3813, -0.5591, -1.3567, 0.2033], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-5.27, -4.41, -3.25, -7.0, 1.91], "alpha051_list": [-5.27, -4.41, -3.25, -7.0, 1.91], "alpha053_list": [-80.3777, -0.0475, -0.1071, -29.7342, 1.3593], "alpha054_list": [-0.869, -0.8112, -0.7891, -0.7896, -0.4143], "alpha101_list": [0.878, 0.5167, 0.7283, 0.9358, -0.4916]}
+{"data_index": 4025418, "query_stock": "WDAY", "query_date": "2023-06-21", "movement": "fall", "date_list": ["2023-06-13", "2023-06-14", "2023-06-15", "2023-06-16", "2023-06-20"], "adj_close_list": [214.06, 217.31, 224.31, 222.4, 223.74], "open_list": [212.37, 213.93, 216.13, 225.34, 220.39], "high_list": [214.57, 217.99, 224.74, 226.06, 224.04], "low_list": [211.3, 213.35, 216.0, 220.08, 219.19], "close_list": [214.06, 217.31, 224.31, 222.4, 223.74], "volume_list": [1798000, 2030500, 2551200, 3312300, 1784500], "movement_list": ["rise", "rise", "rise", "fall", "rise"], "MACD_Histogram_list": [0.0493, 0.3413, 0.9032, 1.034, 1.093], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.021, 0.0152, 0.0322, -0.0085, 0.006], "VWAP_list": [213.31, 216.2167, 221.6833, 222.8467, 222.3233], "alpha_smr_list": [-0.0129, 0.0006, 0.0054, -0.0046, 0.0091], "alpha_mom_list": [0.0198, 0.0079, 0.0157, 0.0371, -0.0131], "alpha002_list": [0.5521, 0.4781, -0.4522, 0.0932, 0.445], "alpha006_list": [0.2196, 0.1712, -0.0017, -0.4532, -0.3535], "alpha009_list": [-4.41, -3.25, -7.0, 1.91, -1.34], "alpha012_list": [4.41, -3.25, -7.0, 1.91, 1.34], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [-6.91, -8.15, -10.17, -8.07, 0.7], "alpha024_list": [-9.57, -12.93, -14.66, -8.34, -6.43], "alpha028_list": [-0.603, -0.6777, -1.1091, -0.1158, -0.6843], "alpha032_list": [1.6816, 1.709, 1.4444, 1.5592, 1.8129], "alpha041_list": [-0.3813, -0.5591, -1.3567, 0.2033, -0.7216], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-4.41, -3.25, -7.0, 1.91, -1.34], "alpha051_list": [-4.41, -3.25, -7.0, 1.91, -1.34], "alpha053_list": [-0.0475, -0.1071, -29.7342, 1.3593, -0.8498], "alpha054_list": [-0.8112, -0.7891, -0.7896, -0.4143, -0.87], "alpha101_list": [0.5167, 0.7283, 0.9358, -0.4916, 0.6906]}
+{"data_index": 4025420, "query_stock": "WDAY", "query_date": "2023-06-23", "movement": "rise", "date_list": ["2023-06-15", "2023-06-16", "2023-06-20", "2023-06-21", "2023-06-22"], "adj_close_list": [224.31, 222.4, 223.74, 219.83, 221.0], "open_list": [216.13, 225.34, 220.39, 225.16, 217.9], "high_list": [224.74, 226.06, 224.04, 225.59, 221.2], "low_list": [216.0, 220.08, 219.19, 218.25, 217.14], "close_list": [224.31, 222.4, 223.74, 219.83, 221.0], "volume_list": [2551200, 3312300, 1784500, 1837900, 1342800], "movement_list": ["rise", "fall", "rise", "fall", "freeze"], "MACD_Histogram_list": [0.9032, 1.034, 1.093, 0.7661, 0.5372], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0322, -0.0085, 0.006, -0.0175, 0.0053], "VWAP_list": [221.6833, 222.8467, 222.3233, 221.2233, 219.78], "alpha_smr_list": [0.0054, -0.0046, 0.0091, -0.0063, 0.0088], "alpha_mom_list": [0.0157, 0.0371, -0.0131, 0.0151, -0.024], "alpha002_list": [-0.4522, 0.0932, 0.445, -0.2807, -0.1883], "alpha006_list": [-0.0017, -0.4532, -0.3535, -0.2281, -0.1693], "alpha009_list": [-7.0, 1.91, -1.34, 3.91, -1.17], "alpha012_list": [-7.0, 1.91, 1.34, 3.91, 1.17], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-10.17, -8.07, 0.7, 0.47, 2.84], "alpha024_list": [-14.66, -8.34, -6.43, 4.48, 1.4], "alpha028_list": [-1.1091, -0.1158, -0.6843, 0.1833, -0.6945], "alpha032_list": [1.4444, 1.5592, 1.8129, 2.4936, 2.892], "alpha041_list": [-1.3567, 0.2033, -0.7216, 0.6663, -0.6194], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [-7.0, 1.91, -1.34, 3.91, -1.17], "alpha051_list": [-7.0, 1.91, -1.34, 3.91, -1.17], "alpha053_list": [-29.7342, 1.3593, -0.8498, -13.4619, -1.0915], "alpha054_list": [-0.7896, -0.4143, -0.87, -0.2427, -0.8859], "alpha101_list": [0.9358, -0.4916, 0.6906, -0.7261, 0.7634]}
+{"data_index": 4025421, "query_stock": "WDAY", "query_date": "2023-06-26", "movement": "fall", "date_list": ["2023-06-16", "2023-06-20", "2023-06-21", "2023-06-22", "2023-06-23"], "adj_close_list": [222.4, 223.74, 219.83, 221.0, 222.25], "open_list": [225.34, 220.39, 225.16, 217.9, 218.61], "high_list": [226.06, 224.04, 225.59, 221.2, 222.48], "low_list": [220.08, 219.19, 218.25, 217.14, 218.0], "close_list": [222.4, 223.74, 219.83, 221.0, 222.25], "volume_list": [3312300, 1784500, 1837900, 1342800, 2800100], "movement_list": ["fall", "rise", "fall", "freeze", "rise"], "MACD_Histogram_list": [1.034, 1.093, 0.7661, 0.5372, 0.3854], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0085, 0.006, -0.0175, 0.0053, 0.0057], "VWAP_list": [222.8467, 222.3233, 221.2233, 219.78, 220.91], "alpha_smr_list": [-0.0046, 0.0091, -0.0063, 0.0088, 0.0109], "alpha_mom_list": [0.0371, -0.0131, 0.0151, -0.024, 0.0141], "alpha002_list": [0.0932, 0.445, -0.2807, -0.1883, -0.2477], "alpha006_list": [-0.4532, -0.3535, -0.2281, -0.1693, -0.3776], "alpha009_list": [1.91, -1.34, 3.91, -1.17, -1.25], "alpha012_list": [1.91, 1.34, 3.91, 1.17, -1.25], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-8.07, 0.7, 0.47, 2.84, 3.11], "alpha024_list": [-8.34, -6.43, 4.48, 1.4, 1.49], "alpha028_list": [-0.1158, -0.6843, 0.1833, -0.6945, -0.9717], "alpha032_list": [1.5592, 1.8129, 2.4936, 2.892, 3.2462], "alpha041_list": [0.2033, -0.7216, 0.6663, -0.6194, -0.6814], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [1.91, -1.34, 3.91, -1.17, -1.25], "alpha051_list": [1.91, -1.34, 3.91, -1.17, -1.25], "alpha053_list": [1.3593, -0.8498, -13.4619, -1.0915, -1.1978], "alpha054_list": [-0.4143, -0.87, -0.2427, -0.8859, -0.8735], "alpha101_list": [-0.4916, 0.6906, -0.7261, 0.7634, 0.8123]}
+{"data_index": 4025422, "query_stock": "WDAY", "query_date": "2023-06-27", "movement": "rise", "date_list": ["2023-06-20", "2023-06-21", "2023-06-22", "2023-06-23", "2023-06-26"], "adj_close_list": [223.74, 219.83, 221.0, 222.25, 219.94], "open_list": [220.39, 225.16, 217.9, 218.61, 221.1], "high_list": [224.04, 225.59, 221.2, 222.48, 224.13], "low_list": [219.19, 218.25, 217.14, 218.0, 219.09], "close_list": [223.74, 219.83, 221.0, 222.25, 219.94], "volume_list": [1784500, 1837900, 1342800, 2800100, 2289600], "movement_list": ["rise", "fall", "freeze", "rise", "fall"], "MACD_Histogram_list": [1.093, 0.7661, 0.5372, 0.3854, 0.0618], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.006, -0.0175, 0.0053, 0.0057, -0.0104], "VWAP_list": [222.3233, 221.2233, 219.78, 220.91, 221.0533], "alpha_smr_list": [0.0091, -0.0063, 0.0088, 0.0109, 0.0052], "alpha_mom_list": [-0.0131, 0.0151, -0.024, 0.0141, 0.0165], "alpha002_list": [0.445, -0.2807, -0.1883, -0.2477, -0.0088], "alpha006_list": [-0.3535, -0.2281, -0.1693, -0.3776, -0.3696], "alpha009_list": [-1.34, 3.91, -1.17, -1.25, 2.31], "alpha012_list": [1.34, 3.91, 1.17, -1.25, -2.31], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.7, 0.47, 2.84, 3.11, -2.93], "alpha024_list": [-6.43, 4.48, 1.4, 1.49, -0.11], "alpha028_list": [-0.6843, 0.1833, -0.6945, -0.9717, -0.1943], "alpha032_list": [1.8129, 2.4936, 2.892, 3.2462, 3.6624], "alpha041_list": [-0.7216, 0.6663, -0.6194, -0.6814, 0.5423], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.34, 3.91, -1.17, -1.25, 2.31], "alpha051_list": [-1.34, 3.91, -1.17, -1.25, 2.31], "alpha053_list": [-0.8498, -13.4619, -1.0915, -1.1978, 4.8871], "alpha054_list": [-0.87, -0.2427, -0.8859, -0.8735, -0.1731], "alpha101_list": [0.6906, -0.7261, 0.7634, 0.8123, -0.2301]}
+{"data_index": 4025423, "query_stock": "WDAY", "query_date": "2023-06-28", "movement": "fall", "date_list": ["2023-06-21", "2023-06-22", "2023-06-23", "2023-06-26", "2023-06-27"], "adj_close_list": [219.83, 221.0, 222.25, 219.94, 224.22], "open_list": [225.16, 217.9, 218.61, 221.1, 220.52], "high_list": [225.59, 221.2, 222.48, 224.13, 225.33], "low_list": [218.25, 217.14, 218.0, 219.09, 220.52], "close_list": [219.83, 221.0, 222.25, 219.94, 224.22], "volume_list": [1837900, 1342800, 2800100, 2289600, 1381000], "movement_list": ["fall", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [0.7661, 0.5372, 0.3854, 0.0618, 0.0681], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0175, 0.0053, 0.0057, -0.0104, 0.0195], "VWAP_list": [221.2233, 219.78, 220.91, 221.0533, 223.3567], "alpha_smr_list": [-0.0063, 0.0088, 0.0109, 0.0052, -0.0026], "alpha_mom_list": [0.0151, -0.024, 0.0141, 0.0165, -0.0053], "alpha002_list": [-0.2807, -0.1883, -0.2477, -0.0088, -0.0685], "alpha006_list": [-0.2281, -0.1693, -0.3776, -0.3696, -0.2694], "alpha009_list": [3.91, -1.17, -1.25, 2.31, -4.28], "alpha012_list": [3.91, 1.17, -1.25, -2.31, 4.28], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.47, 2.84, 3.11, -2.93, -2.85], "alpha024_list": [4.48, 1.4, 1.49, -0.11, -3.22], "alpha028_list": [0.1833, -0.6945, -0.9717, -0.1943, -0.9008], "alpha032_list": [2.4936, 2.892, 3.2462, 3.6624, 3.8345], "alpha041_list": [0.6663, -0.6194, -0.6814, 0.5423, -0.4446], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [3.91, -1.17, -1.25, 2.31, -4.28], "alpha051_list": [3.91, -1.17, -1.25, 2.31, -4.28], "alpha053_list": [-13.4619, -1.0915, -1.1978, 4.8871, 0.1152], "alpha054_list": [-0.2427, -0.8859, -0.8735, -0.1731, -0.7078], "alpha101_list": [-0.7261, 0.7634, 0.8123, -0.2301, 0.7691]}
+{"data_index": 4025424, "query_stock": "WDAY", "query_date": "2023-06-29", "movement": "rise", "date_list": ["2023-06-22", "2023-06-23", "2023-06-26", "2023-06-27", "2023-06-28"], "adj_close_list": [221.0, 222.25, 219.94, 224.22, 222.96], "open_list": [217.9, 218.61, 221.1, 220.52, 227.33], "high_list": [221.2, 222.48, 224.13, 225.33, 229.59], "low_list": [217.14, 218.0, 219.09, 220.52, 222.57], "close_list": [221.0, 222.25, 219.94, 224.22, 222.96], "volume_list": [1342800, 2800100, 2289600, 1381000, 2117400], "movement_list": ["freeze", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [0.5372, 0.3854, 0.0618, 0.0681, -0.0731], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0053, 0.0057, -0.0104, 0.0195, -0.0056], "VWAP_list": [219.78, 220.91, 221.0533, 223.3567, 225.04], "alpha_smr_list": [0.0088, 0.0109, 0.0052, -0.0026, -0.0138], "alpha_mom_list": [-0.024, 0.0141, 0.0165, -0.0053, 0.0166], "alpha002_list": [-0.1883, -0.2477, -0.0088, -0.0685, -0.1273], "alpha006_list": [-0.1693, -0.3776, -0.3696, -0.2694, -0.1666], "alpha009_list": [-1.17, -1.25, 2.31, -4.28, 1.26], "alpha012_list": [1.17, -1.25, -2.31, 4.28, 1.26], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [2.84, 3.11, -2.93, -2.85, -5.46], "alpha024_list": [1.4, 1.49, -0.11, -3.22, -0.71], "alpha028_list": [-0.6945, -0.9717, -0.1943, -0.9008, 0.0087], "alpha032_list": [2.892, 3.2462, 3.6624, 3.8345, 4.2757], "alpha041_list": [-0.6194, -0.6814, 0.5423, -0.4446, 1.0127], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.17, -1.25, 2.31, -4.28, 1.26], "alpha051_list": [-1.17, -1.25, 2.31, -4.28, 1.26], "alpha053_list": [-1.0915, -1.1978, 4.8871, 0.1152, 16.8283], "alpha054_list": [-0.8859, -0.8735, -0.1731, -0.7078, -0.0612], "alpha101_list": [0.7634, 0.8123, -0.2301, 0.7691, -0.6224]}
+{"data_index": 4025425, "query_stock": "WDAY", "query_date": "2023-06-30", "movement": "fall", "date_list": ["2023-06-23", "2023-06-26", "2023-06-27", "2023-06-28", "2023-06-29"], "adj_close_list": [222.25, 219.94, 224.22, 222.96, 227.12], "open_list": [218.61, 221.1, 220.52, 227.33, 223.74], "high_list": [222.48, 224.13, 225.33, 229.59, 228.0], "low_list": [218.0, 219.09, 220.52, 222.57, 221.02], "close_list": [222.25, 219.94, 224.22, 222.96, 227.12], "volume_list": [2800100, 2289600, 1381000, 2117400, 2445800], "movement_list": ["rise", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [0.3854, 0.0618, 0.0681, -0.0731, 0.0469], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0057, -0.0104, 0.0195, -0.0056, 0.0187], "VWAP_list": [220.91, 221.0533, 223.3567, 225.04, 225.38], "alpha_smr_list": [0.0109, 0.0052, -0.0026, -0.0138, -0.0035], "alpha_mom_list": [0.0141, 0.0165, -0.0053, 0.0166, -0.0194], "alpha002_list": [-0.2477, -0.0088, -0.0685, -0.1273, 0.0635], "alpha006_list": [-0.3776, -0.3696, -0.2694, -0.1666, -0.1821], "alpha009_list": [-1.25, 2.31, -4.28, 1.26, -4.16], "alpha012_list": [-1.25, -2.31, 4.28, 1.26, -4.16], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [3.11, -2.93, -2.85, -5.46, -2.67], "alpha024_list": [1.49, -0.11, -3.22, -0.71, -7.18], "alpha028_list": [-0.9717, -0.1943, -0.9008, 0.0087, -1.1604], "alpha032_list": [3.2462, 3.6624, 3.8345, 4.2757, 4.4934], "alpha041_list": [-0.6814, 0.5423, -0.4446, 1.0127, -0.8971], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.25, 2.31, -4.28, 1.26, -4.16], "alpha051_list": [-1.25, 2.31, -4.28, 1.26, -4.16], "alpha053_list": [-1.1978, 4.8871, 0.1152, 16.8283, 0.0925], "alpha054_list": [-0.8735, -0.1731, -0.7078, -0.0612, -0.8108], "alpha101_list": [0.8123, -0.2301, 0.7691, -0.6224, 0.4842]}
+{"data_index": 4025426, "query_stock": "WDAY", "query_date": "2023-07-03", "movement": "fall", "date_list": ["2023-06-26", "2023-06-27", "2023-06-28", "2023-06-29", "2023-06-30"], "adj_close_list": [219.94, 224.22, 222.96, 227.12, 225.89], "open_list": [221.1, 220.52, 227.33, 223.74, 229.34], "high_list": [224.13, 225.33, 229.59, 228.0, 230.62], "low_list": [219.09, 220.52, 222.57, 221.02, 225.7], "close_list": [219.94, 224.22, 222.96, 227.12, 225.89], "volume_list": [2289600, 1381000, 2117400, 2445800, 1773300], "movement_list": ["fall", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [0.0618, 0.0681, -0.0731, 0.0469, -0.0199], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0104, 0.0195, -0.0056, 0.0187, -0.0054], "VWAP_list": [221.0533, 223.3567, 225.04, 225.38, 227.4033], "alpha_smr_list": [0.0052, -0.0026, -0.0138, -0.0035, -0.0097], "alpha_mom_list": [0.0165, -0.0053, 0.0166, -0.0194, 0.015], "alpha002_list": [-0.0088, -0.0685, -0.1273, 0.0635, -0.2198], "alpha006_list": [-0.3696, -0.2694, -0.1666, -0.1821, -0.1669], "alpha009_list": [2.31, -4.28, 1.26, -4.16, 1.23], "alpha012_list": [-2.31, 4.28, 1.26, -4.16, -1.23], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-2.93, -2.85, -5.46, -2.67, -1.03], "alpha024_list": [-0.11, -3.22, -0.71, -7.18, -1.67], "alpha028_list": [-0.1943, -0.9008, 0.0087, -1.1604, -0.1287], "alpha032_list": [3.6624, 3.8345, 4.2757, 4.4934, 5.0376], "alpha041_list": [0.5423, -0.4446, 1.0127, -0.8971, 0.7434], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [2.31, -4.28, 1.26, -4.16, 1.23], "alpha051_list": [2.31, -4.28, 1.26, -4.16, 1.23], "alpha053_list": [4.8871, 0.1152, 16.8283, 0.0925, 23.3169], "alpha054_list": [-0.1731, -0.7078, -0.0612, -0.8108, -0.0417], "alpha101_list": [-0.2301, 0.7691, -0.6224, 0.4842, -0.7011]}
+{"data_index": 4025427, "query_stock": "WDAY", "query_date": "2023-07-05", "movement": "fall", "date_list": ["2023-06-27", "2023-06-28", "2023-06-29", "2023-06-30", "2023-07-03"], "adj_close_list": [224.22, 222.96, 227.12, 225.89, 224.59], "open_list": [220.52, 227.33, 223.74, 229.34, 225.58], "high_list": [225.33, 229.59, 228.0, 230.62, 226.38], "low_list": [220.52, 222.57, 221.02, 225.7, 223.47], "close_list": [224.22, 222.96, 227.12, 225.89, 224.59], "volume_list": [1381000, 2117400, 2445800, 1773300, 783100], "movement_list": ["rise", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [0.0681, -0.0731, 0.0469, -0.0199, -0.2046], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0195, -0.0056, 0.0187, -0.0054, -0.0058], "VWAP_list": [223.3567, 225.04, 225.38, 227.4033, 224.8133], "alpha_smr_list": [-0.0026, -0.0138, -0.0035, -0.0097, 0.0014], "alpha_mom_list": [-0.0053, 0.0166, -0.0194, 0.015, -0.0152], "alpha002_list": [-0.0685, -0.1273, 0.0635, -0.2198, -0.0784], "alpha006_list": [-0.2694, -0.1666, -0.1821, -0.1669, 0.1346], "alpha009_list": [-4.28, 1.26, -4.16, 1.23, 1.3], "alpha012_list": [4.28, 1.26, -4.16, -1.23, -1.3], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [-2.85, -5.46, -2.67, -1.03, 1.62], "alpha024_list": [-3.22, -0.71, -7.18, -1.67, -1.63], "alpha028_list": [-0.9008, 0.0087, -1.1604, -0.1287, -0.498], "alpha032_list": [3.8345, 4.2757, 4.4934, 5.0376, 5.6012], "alpha041_list": [-0.4446, 1.0127, -0.8971, 0.7434, 0.107], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [-4.28, 1.26, -4.16, 1.23, 1.3], "alpha051_list": [-4.28, 1.26, -4.16, 1.23, 1.3], "alpha053_list": [0.1152, 16.8283, 0.0925, 23.3169, 1.5323], "alpha054_list": [-0.7078, -0.0612, -0.8108, -0.0417, -0.3934], "alpha101_list": [0.7691, -0.6224, 0.4842, -0.7011, -0.3401]}
+{"data_index": 4025428, "query_stock": "WDAY", "query_date": "2023-07-06", "movement": "fall", "date_list": ["2023-06-28", "2023-06-29", "2023-06-30", "2023-07-03", "2023-07-05"], "adj_close_list": [222.96, 227.12, 225.89, 224.59, 222.6], "open_list": [227.33, 223.74, 229.34, 225.58, 220.98], "high_list": [229.59, 228.0, 230.62, 226.38, 222.93], "low_list": [222.57, 221.02, 225.7, 223.47, 220.0], "close_list": [222.96, 227.12, 225.89, 224.59, 222.6], "volume_list": [2117400, 2445800, 1773300, 783100, 1689600], "movement_list": ["fall", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [-0.0731, 0.0469, -0.0199, -0.2046, -0.4971], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0056, 0.0187, -0.0054, -0.0058, -0.0089], "VWAP_list": [225.04, 225.38, 227.4033, 224.8133, 221.8433], "alpha_smr_list": [-0.0138, -0.0035, -0.0097, 0.0014, 0.0162], "alpha_mom_list": [0.0166, -0.0194, 0.015, -0.0152, -0.0044], "alpha002_list": [-0.1273, 0.0635, -0.2198, -0.0784, -0.1792], "alpha006_list": [-0.1666, -0.1821, -0.1669, 0.1346, 0.128], "alpha009_list": [1.26, -4.16, 1.23, 1.3, 1.99], "alpha012_list": [1.26, -4.16, -1.23, -1.3, 1.99], "alpha021_list": [1, 1, -1, 1, 1], "alpha023_list": [-5.46, -2.67, -1.03, 1.62, 7.69], "alpha024_list": [-0.71, -7.18, -1.67, -1.63, 4.52], "alpha028_list": [0.0087, -1.1604, -0.1287, -0.498, -0.6739], "alpha032_list": [4.2757, 4.4934, 5.0376, 5.6012, 6.0737], "alpha041_list": [1.0127, -0.8971, 0.7434, 0.107, -0.3832], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.26, -4.16, 1.23, 1.3, 1.99], "alpha051_list": [1.26, -4.16, 1.23, 1.3, 1.99], "alpha053_list": [16.8283, 0.0925, 23.3169, 1.5323, -3.5186], "alpha054_list": [-0.0612, -0.8108, -0.0417, -0.3934, -0.8556], "alpha101_list": [-0.6224, 0.4842, -0.7011, -0.3401, 0.5527]}
+{"data_index": 4025430, "query_stock": "WDAY", "query_date": "2023-07-10", "movement": "rise", "date_list": ["2023-06-30", "2023-07-03", "2023-07-05", "2023-07-06", "2023-07-07"], "adj_close_list": [225.89, 224.59, 222.6, 219.3, 218.73], "open_list": [229.34, 225.58, 220.98, 217.9, 218.63], "high_list": [230.62, 226.38, 222.93, 220.29, 221.04], "low_list": [225.7, 223.47, 220.0, 216.79, 217.37], "close_list": [225.89, 224.59, 222.6, 219.3, 218.73], "volume_list": [1773300, 783100, 1689600, 1394700, 1526800], "movement_list": ["fall", "fall", "fall", "fall", "freeze"], "MACD_Histogram_list": [-0.0199, -0.2046, -0.4971, -0.9244, -1.2373], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0054, -0.0058, -0.0089, -0.0148, -0.0026], "VWAP_list": [227.4033, 224.8133, 221.8433, 218.7933, 219.0467], "alpha_smr_list": [-0.0097, 0.0014, 0.0162, 0.0213, 0.0031], "alpha_mom_list": [0.015, -0.0152, -0.0044, 0.0073, 0.0064], "alpha002_list": [-0.2198, -0.0784, -0.1792, -0.6004, -0.692], "alpha006_list": [-0.1669, 0.1346, 0.128, 0.0266, 0.0759], "alpha009_list": [1.23, 1.3, 1.99, 3.3, -0.57], "alpha012_list": [-1.23, -1.3, 1.99, -3.3, 0.57], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-1.03, 1.62, 7.69, 0.0, 0.0], "alpha024_list": [-1.67, -1.63, 4.52, 6.59, 5.86], "alpha028_list": [-0.1287, -0.498, -0.6739, -0.5459, -0.2053], "alpha032_list": [5.0376, 5.6012, 6.0737, 6.5368, 6.7646], "alpha041_list": [0.7434, 0.107, -0.3832, -0.2603, 0.1507], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.23, 1.3, 1.99, 3.3, 0.57], "alpha051_list": [1.23, 1.3, 1.99, 3.3, 0.57], "alpha053_list": [23.3169, 1.5323, -3.5186, 0.3426, 1.6444], "alpha054_list": [-0.0417, -0.3934, -0.8556, -0.6945, -0.3697], "alpha101_list": [-0.7011, -0.3401, 0.5527, 0.3999, 0.0272]}
+{"data_index": 4025432, "query_stock": "WDAY", "query_date": "2023-07-12", "movement": "fall", "date_list": ["2023-07-05", "2023-07-06", "2023-07-07", "2023-07-10", "2023-07-11"], "adj_close_list": [222.6, 219.3, 218.73, 222.4, 221.71], "open_list": [220.98, 217.9, 218.63, 218.0, 222.27], "high_list": [222.93, 220.29, 221.04, 225.23, 223.66], "low_list": [220.0, 216.79, 217.37, 217.91, 219.04], "close_list": [222.6, 219.3, 218.73, 222.4, 221.71], "volume_list": [1689600, 1394700, 1526800, 1589400, 1596900], "movement_list": ["fall", "fall", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.4971, -0.9244, -1.2373, -1.1888, -1.1919], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0089, -0.0148, -0.0026, 0.0168, -0.0031], "VWAP_list": [221.8433, 218.7933, 219.0467, 221.8467, 221.47], "alpha_smr_list": [0.0162, 0.0213, 0.0031, 0.0033, 0.0006], "alpha_mom_list": [-0.0044, 0.0073, 0.0064, 0.0005, 0.02], "alpha002_list": [-0.1792, -0.6004, -0.692, -0.6043, -0.6105], "alpha006_list": [0.128, 0.0266, 0.0759, -0.1699, -0.2386], "alpha009_list": [1.99, 3.3, -0.57, -3.67, 0.69], "alpha012_list": [1.99, -3.3, 0.57, -3.67, 0.69], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [7.69, 0.0, 0.0, -4.94, -2.62], "alpha024_list": [4.52, 6.59, 5.86, 0.2, -2.41], "alpha028_list": [-0.6739, -0.5459, -0.2053, -0.5387, -0.5211], "alpha032_list": [6.0737, 6.5368, 6.7646, 6.955, 7.3084], "alpha041_list": [-0.3832, -0.2603, 0.1507, -0.3069, -0.1321], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.99, 3.3, 0.57, -3.67, 0.69], "alpha051_list": [1.99, 3.3, 0.57, -3.67, 0.69], "alpha053_list": [-3.5186, 0.3426, 1.6444, -4.2991, 0.4303], "alpha054_list": [-0.8556, -0.6945, -0.3697, -0.5551, -0.5853], "alpha101_list": [0.5527, 0.3999, 0.0272, 0.601, -0.1212]}
+{"data_index": 4025434, "query_stock": "WDAY", "query_date": "2023-07-14", "movement": "rise", "date_list": ["2023-07-07", "2023-07-10", "2023-07-11", "2023-07-12", "2023-07-13"], "adj_close_list": [218.73, 222.4, 221.71, 219.08, 219.78], "open_list": [218.63, 218.0, 222.27, 223.87, 220.83], "high_list": [221.04, 225.23, 223.66, 224.03, 221.4], "low_list": [217.37, 217.91, 219.04, 218.33, 218.95], "close_list": [218.73, 222.4, 221.71, 219.08, 219.78], "volume_list": [1526800, 1589400, 1596900, 2496600, 2289300], "movement_list": ["freeze", "rise", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-1.2373, -1.1888, -1.1919, -1.3481, -1.3766], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0026, 0.0168, -0.0031, -0.0119, 0.0032], "VWAP_list": [219.0467, 221.8467, 221.47, 220.48, 220.0433], "alpha_smr_list": [0.0031, 0.0033, 0.0006, -0.0097, -0.008], "alpha_mom_list": [0.0064, 0.0005, 0.02, -0.0025, -0.0216], "alpha002_list": [-0.692, -0.6043, -0.6105, 0.331, 0.2855], "alpha006_list": [0.0759, -0.1699, -0.2386, -0.2318, -0.0895], "alpha009_list": [-0.57, -3.67, 0.69, 2.63, -0.7], "alpha012_list": [0.57, -3.67, 0.69, 2.63, 0.7], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -4.94, -2.62, 1.2, 0.0], "alpha024_list": [5.86, 0.2, -2.41, -0.35, 2.62], "alpha028_list": [-0.2053, -0.5387, -0.5211, -0.1907, -0.4363], "alpha032_list": [6.7646, 6.955, 7.3084, 7.7538, 7.9521], "alpha041_list": [0.1507, -0.3069, -0.1321, 0.6816, 0.1283], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.57, -3.67, 0.69, 2.63, -0.7], "alpha051_list": [0.57, -3.67, 0.69, 2.63, -0.7], "alpha053_list": [1.6444, -4.2991, 0.4303, -10.4, 1.8075], "alpha054_list": [-0.3697, -0.5551, -0.5853, -0.1466, -0.3469], "alpha101_list": [0.0272, 0.601, -0.1212, -0.8402, -0.4284]}
+{"data_index": 4025435, "query_stock": "WDAY", "query_date": "2023-07-17", "movement": "rise", "date_list": ["2023-07-10", "2023-07-11", "2023-07-12", "2023-07-13", "2023-07-14"], "adj_close_list": [222.4, 221.71, 219.08, 219.78, 223.91], "open_list": [218.0, 222.27, 223.87, 220.83, 219.23], "high_list": [225.23, 223.66, 224.03, 221.4, 224.16], "low_list": [217.91, 219.04, 218.33, 218.95, 219.19], "close_list": [222.4, 221.71, 219.08, 219.78, 223.91], "volume_list": [1589400, 1596900, 2496600, 2289300, 1648800], "movement_list": ["rise", "freeze", "fall", "freeze", "rise"], "MACD_Histogram_list": [-1.1888, -1.1919, -1.3481, -1.3766, -1.1016], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0168, -0.0031, -0.0119, 0.0032, 0.0188], "VWAP_list": [221.8467, 221.47, 220.48, 220.0433, 222.42], "alpha_smr_list": [0.0033, 0.0006, -0.0097, -0.008, 0.0025], "alpha_mom_list": [0.0005, 0.02, -0.0025, -0.0216, -0.0048], "alpha002_list": [-0.6043, -0.6105, 0.331, 0.2855, 0.6989], "alpha006_list": [-0.1699, -0.2386, -0.2318, -0.0895, -0.0248], "alpha009_list": [-3.67, 0.69, 2.63, -0.7, -4.13], "alpha012_list": [-3.67, 0.69, 2.63, 0.7, 4.13], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-4.94, -2.62, 1.2, 0.0, 0.0], "alpha024_list": [0.2, -2.41, -0.35, 2.62, -2.2], "alpha028_list": [-0.5387, -0.5211, -0.1907, -0.4363, -0.8535], "alpha032_list": [6.955, 7.3084, 7.7538, 7.9521, 8.1223], "alpha041_list": [-0.3069, -0.1321, 0.6816, 0.1283, -0.7589], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-3.67, 0.69, 2.63, -0.7, -4.13], "alpha051_list": [-3.67, 0.69, 2.63, -0.7, -4.13], "alpha053_list": [-4.2991, 0.4303, -10.4, 1.8075, -24.8415], "alpha054_list": [-0.5551, -0.5853, -0.1466, -0.3469, -0.8545], "alpha101_list": [0.601, -0.1212, -0.8402, -0.4284, 0.9415]}
+{"data_index": 4025437, "query_stock": "WDAY", "query_date": "2023-07-19", "movement": "rise", "date_list": ["2023-07-12", "2023-07-13", "2023-07-14", "2023-07-17", "2023-07-18"], "adj_close_list": [219.08, 219.78, 223.91, 228.25, 228.35], "open_list": [223.87, 220.83, 219.23, 223.82, 226.49], "high_list": [224.03, 221.4, 224.16, 230.42, 229.46], "low_list": [218.33, 218.95, 219.19, 222.94, 224.23], "close_list": [219.08, 219.78, 223.91, 228.25, 228.35], "volume_list": [2496600, 2289300, 1648800, 1888300, 1840800], "movement_list": ["fall", "freeze", "rise", "rise", "freeze"], "MACD_Histogram_list": [-1.3481, -1.3766, -1.1016, -0.6347, -0.3413], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", null], "exceeding_upper_list": [null, null, null, 0.3915, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0119, 0.0032, 0.0188, 0.0194, 0.0004], "VWAP_list": [220.48, 220.0433, 222.42, 227.2033, 227.3467], "alpha_smr_list": [-0.0097, -0.008, 0.0025, 0.0004, 0.0077], "alpha_mom_list": [-0.0025, -0.0216, -0.0048, 0.0211, 0.0196], "alpha002_list": [0.331, 0.2855, 0.6989, 0.7753, 0.8639], "alpha006_list": [-0.2318, -0.0895, -0.0248, -0.0154, -0.5463], "alpha009_list": [2.63, -0.7, -4.13, -4.34, -0.1], "alpha012_list": [2.63, 0.7, 4.13, -4.34, 0.1], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [1.2, 0.0, 0.0, -9.02, -5.3], "alpha024_list": [-0.35, 2.62, -2.2, -9.17, -8.57], "alpha028_list": [-0.1907, -0.4363, -0.8535, -0.8735, -0.9376], "alpha032_list": [7.7538, 7.9521, 8.1223, 8.3673, 8.7965], "alpha041_list": [0.6816, 0.1283, -0.7589, -0.5542, -0.5167], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [2.63, -0.7, -4.13, -4.34, -0.1], "alpha051_list": [2.63, -0.7, -4.13, -4.34, -0.1], "alpha053_list": [-10.4, 1.8075, -24.8415, -1.1896, 0.1425], "alpha054_list": [-0.1466, -0.3469, -0.8545, -0.6436, -0.7562], "alpha101_list": [-0.8402, -0.4284, 0.9415, 0.5922, 0.3556]}
+{"data_index": 4025438, "query_stock": "WDAY", "query_date": "2023-07-20", "movement": "fall", "date_list": ["2023-07-13", "2023-07-14", "2023-07-17", "2023-07-18", "2023-07-19"], "adj_close_list": [219.78, 223.91, 228.25, 228.35, 231.68], "open_list": [220.83, 219.23, 223.82, 226.49, 230.89], "high_list": [221.4, 224.16, 230.42, 229.46, 234.8], "low_list": [218.95, 219.19, 222.94, 224.23, 230.24], "close_list": [219.78, 223.91, 228.25, 228.35, 231.68], "volume_list": [2289300, 1648800, 1888300, 1840800, 1854800], "movement_list": ["freeze", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [-1.3766, -1.1016, -0.6347, -0.3413, 0.035], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", null, "exceeding_upper"], "exceeding_upper_list": [null, null, 0.3915, null, 1.3205], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0032, 0.0188, 0.0194, 0.0004, 0.0146], "VWAP_list": [220.0433, 222.42, 227.2033, 227.3467, 232.24], "alpha_smr_list": [-0.008, 0.0025, 0.0004, 0.0077, -0.0111], "alpha_mom_list": [-0.0216, -0.0048, 0.0211, 0.0196, 0.0082], "alpha002_list": [0.2855, 0.6989, 0.7753, 0.8639, 0.8703], "alpha006_list": [-0.0895, -0.0248, -0.0154, -0.5463, -0.406], "alpha009_list": [-0.7, -4.13, -4.34, -0.1, 3.33], "alpha012_list": [0.7, 4.13, -4.34, 0.1, -3.33], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.0, 0.0, -9.02, -5.3, -4.38], "alpha024_list": [2.62, -2.2, -9.17, -8.57, -7.77], "alpha028_list": [-0.4363, -0.8535, -0.8735, -0.9376, -0.4467], "alpha032_list": [7.9521, 8.1223, 8.3673, 8.7965, 8.9083], "alpha041_list": [0.1283, -0.7589, -0.5542, -0.5167, 0.2688], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.7, -4.13, -4.34, -0.1, -3.33], "alpha051_list": [-0.7, -4.13, -4.34, -0.1, -3.33], "alpha053_list": [1.8075, -24.8415, -1.1896, 0.1425, 1.7723], "alpha054_list": [-0.3469, -0.8545, -0.6436, -0.7562, -0.3104], "alpha101_list": [-0.4284, 0.9415, 0.5922, 0.3556, 0.1732]}
+{"data_index": 4025439, "query_stock": "WDAY", "query_date": "2023-07-21", "movement": "rise", "date_list": ["2023-07-14", "2023-07-17", "2023-07-18", "2023-07-19", "2023-07-20"], "adj_close_list": [223.91, 228.25, 228.35, 231.68, 222.32], "open_list": [219.23, 223.82, 226.49, 230.89, 229.04], "high_list": [224.16, 230.42, 229.46, 234.8, 231.11], "low_list": [219.19, 222.94, 224.23, 230.24, 221.79], "close_list": [223.91, 228.25, 228.35, 231.68, 222.32], "volume_list": [1648800, 1888300, 1840800, 1854800, 2242200], "movement_list": ["rise", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [-1.1016, -0.6347, -0.3413, 0.035, -0.3665], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, "exceeding_upper", null], "exceeding_upper_list": [null, 0.3915, null, 1.3205, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0188, 0.0194, 0.0004, 0.0146, -0.0404], "VWAP_list": [222.42, 227.2033, 227.3467, 232.24, 225.0733], "alpha_smr_list": [0.0025, 0.0004, 0.0077, -0.0111, 0.0115], "alpha_mom_list": [-0.0048, 0.0211, 0.0196, 0.0082, 0.0034], "alpha002_list": [0.6989, 0.7753, 0.8639, 0.8703, 0.7127], "alpha006_list": [-0.0248, -0.0154, -0.5463, -0.406, -0.4137], "alpha009_list": [-4.13, -4.34, -0.1, 3.33, 9.36], "alpha012_list": [4.13, -4.34, 0.1, -3.33, 9.36], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [0.0, -9.02, -5.3, -4.38, -1.65], "alpha024_list": [-2.2, -9.17, -8.57, -7.77, 5.93], "alpha028_list": [-0.8535, -0.8735, -0.9376, -0.4467, 0.2664], "alpha032_list": [8.1223, 8.3673, 8.7965, 8.9083, 9.6428], "alpha041_list": [-0.7589, -0.5542, -0.5167, 0.2688, 1.3287], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-4.13, -4.34, -0.1, -3.33, 9.36], "alpha051_list": [-4.13, -4.34, -0.1, -3.33, 9.36], "alpha053_list": [-24.8415, -1.1896, 0.1425, 1.7723, 14.8859], "alpha054_list": [-0.8545, -0.6436, -0.7562, -0.3104, -0.066], "alpha101_list": [0.9415, 0.5922, 0.3556, 0.1732, -0.721]}
+{"data_index": 4025440, "query_stock": "WDAY", "query_date": "2023-07-24", "movement": "fall", "date_list": ["2023-07-17", "2023-07-18", "2023-07-19", "2023-07-20", "2023-07-21"], "adj_close_list": [228.25, 228.35, 231.68, 222.32, 225.05], "open_list": [223.82, 226.49, 230.89, 229.04, 223.58], "high_list": [230.42, 229.46, 234.8, 231.11, 226.01], "low_list": [222.94, 224.23, 230.24, 221.79, 222.82], "close_list": [228.25, 228.35, 231.68, 222.32, 225.05], "volume_list": [1888300, 1840800, 1854800, 2242200, 3992400], "movement_list": ["rise", "freeze", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.6347, -0.3413, 0.035, -0.3665, -0.462], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, "exceeding_upper", null, null], "exceeding_upper_list": [0.3915, null, 1.3205, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0194, 0.0004, 0.0146, -0.0404, 0.0123], "VWAP_list": [227.2033, 227.3467, 232.24, 225.0733, 224.6267], "alpha_smr_list": [0.0004, 0.0077, -0.0111, 0.0115, -0.0057], "alpha_mom_list": [0.0211, 0.0196, 0.0082, 0.0034, -0.0298], "alpha002_list": [0.7753, 0.8639, 0.8703, 0.7127, 0.4716], "alpha006_list": [-0.0154, -0.5463, -0.406, -0.4137, -0.1187], "alpha009_list": [-4.34, -0.1, 3.33, 9.36, -2.73], "alpha012_list": [-4.34, 0.1, -3.33, 9.36, -2.73], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-9.02, -5.3, -4.38, -1.65, 0.0], "alpha024_list": [-9.17, -8.57, -7.77, 5.93, 3.3], "alpha028_list": [-0.8735, -0.9376, -0.4467, 0.2664, -0.6653], "alpha032_list": [8.3673, 8.7965, 8.9083, 9.6428, 9.8564], "alpha041_list": [-0.5542, -0.5167, 0.2688, 1.3287, -0.2173], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-4.34, -0.1, -3.33, 9.36, -2.73], "alpha051_list": [-4.34, -0.1, -3.33, 9.36, -2.73], "alpha053_list": [-1.1896, 0.1425, 1.7723, 14.8859, -0.1998], "alpha054_list": [-0.6436, -0.7562, -0.3104, -0.066, -0.6765], "alpha101_list": [0.5922, 0.3556, 0.1732, -0.721, 0.4607]}
+{"data_index": 4025441, "query_stock": "WDAY", "query_date": "2023-07-25", "movement": "rise", "date_list": ["2023-07-18", "2023-07-19", "2023-07-20", "2023-07-21", "2023-07-24"], "adj_close_list": [228.35, 231.68, 222.32, 225.05, 223.12], "open_list": [226.49, 230.89, 229.04, 223.58, 224.14], "high_list": [229.46, 234.8, 231.11, 226.01, 226.61], "low_list": [224.23, 230.24, 221.79, 222.82, 221.2], "close_list": [228.35, 231.68, 222.32, 225.05, 223.12], "volume_list": [1840800, 1854800, 2242200, 3992400, 1339900], "movement_list": ["freeze", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.3413, 0.035, -0.3665, -0.462, -0.657], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 1.3205, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0004, 0.0146, -0.0404, 0.0123, -0.0086], "VWAP_list": [227.3467, 232.24, 225.0733, 224.6267, 223.6433], "alpha_smr_list": [0.0077, -0.0111, 0.0115, -0.0057, 0.0041], "alpha_mom_list": [0.0196, 0.0082, 0.0034, -0.0298, 0.0066], "alpha002_list": [0.8639, 0.8703, 0.7127, 0.4716, 0.1282], "alpha006_list": [-0.5463, -0.406, -0.4137, -0.1187, 0.008], "alpha009_list": [-0.1, 3.33, 9.36, -2.73, 1.93], "alpha012_list": [0.1, -3.33, 9.36, -2.73, -1.93], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-5.3, -4.38, -1.65, 0.0, 4.5], "alpha024_list": [-8.57, -7.77, 5.93, 3.3, 8.56], "alpha028_list": [-0.9376, -0.4467, 0.2664, -0.6653, -0.3769], "alpha032_list": [8.7965, 8.9083, 9.6428, 9.8564, 10.4344], "alpha041_list": [-0.5167, 0.2688, 1.3287, -0.2173, 0.2453], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.1, -3.33, 9.36, -2.73, 1.93], "alpha051_list": [-0.1, -3.33, 9.36, -2.73, 1.93], "alpha053_list": [0.1425, 1.7723, 14.8859, -0.1998, 1.0874], "alpha054_list": [-0.7562, -0.3104, -0.066, -0.6765, -0.3631], "alpha101_list": [0.3556, 0.1732, -0.721, 0.4607, -0.1885]}
+{"data_index": 4025442, "query_stock": "WDAY", "query_date": "2023-07-26", "movement": "rise", "date_list": ["2023-07-19", "2023-07-20", "2023-07-21", "2023-07-24", "2023-07-25"], "adj_close_list": [231.68, 222.32, 225.05, 223.12, 227.4], "open_list": [230.89, 229.04, 223.58, 224.14, 223.48], "high_list": [234.8, 231.11, 226.01, 226.61, 228.65], "low_list": [230.24, 221.79, 222.82, 221.2, 223.15], "close_list": [231.68, 222.32, 225.05, 223.12, 227.4], "volume_list": [1854800, 2242200, 3992400, 1339900, 1257300], "movement_list": ["rise", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [0.035, -0.3665, -0.462, -0.657, -0.5064], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [1.3205, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0146, -0.0404, 0.0123, -0.0086, 0.0192], "VWAP_list": [232.24, 225.0733, 224.6267, 223.6433, 226.4], "alpha_smr_list": [-0.0111, 0.0115, -0.0057, 0.0041, -0.0016], "alpha_mom_list": [0.0082, 0.0034, -0.0298, 0.0066, -0.0046], "alpha002_list": [0.8703, 0.7127, 0.4716, 0.1282, 0.2499], "alpha006_list": [-0.406, -0.4137, -0.1187, 0.008, 0.0189], "alpha009_list": [3.33, 9.36, -2.73, 1.93, -4.28], "alpha012_list": [-3.33, 9.36, -2.73, -1.93, 4.28], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-4.38, -1.65, 0.0, 4.5, -2.64], "alpha024_list": [-7.77, 5.93, 3.3, 8.56, -5.08], "alpha028_list": [-0.4467, 0.2664, -0.6653, -0.3769, -0.8501], "alpha032_list": [8.9083, 9.6428, 9.8564, 10.4344, 10.7779], "alpha041_list": [0.2688, 1.3287, -0.2173, 0.2453, -0.5167], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-3.33, 9.36, -2.73, 1.93, -4.28], "alpha051_list": [-3.33, 9.36, -2.73, 1.93, -4.28], "alpha053_list": [1.7723, 14.8859, -0.1998, 1.0874, -6.3059], "alpha054_list": [-0.3104, -0.066, -0.6765, -0.3631, -0.7084], "alpha101_list": [0.1732, -0.721, 0.4607, -0.1885, 0.7126]}
+{"data_index": 4025444, "query_stock": "WDAY", "query_date": "2023-07-28", "movement": "rise", "date_list": ["2023-07-21", "2023-07-24", "2023-07-25", "2023-07-26", "2023-07-27"], "adj_close_list": [225.05, 223.12, 227.4, 230.05, 229.8], "open_list": [223.58, 224.14, 223.48, 225.63, 233.22], "high_list": [226.01, 226.61, 228.65, 232.0, 234.82], "low_list": [222.82, 221.2, 223.15, 225.63, 228.26], "close_list": [225.05, 223.12, 227.4, 230.05, 229.8], "volume_list": [3992400, 1339900, 1257300, 2615000, 2372600], "movement_list": ["rise", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.462, -0.657, -0.5064, -0.25, -0.1251], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0123, -0.0086, 0.0192, 0.0117, -0.0011], "VWAP_list": [224.6267, 223.6433, 226.4, 229.2267, 230.96], "alpha_smr_list": [-0.0057, 0.0041, -0.0016, 0.0078, -0.0137], "alpha_mom_list": [-0.0298, 0.0066, -0.0046, 0.0174, 0.0194], "alpha002_list": [0.4716, 0.1282, 0.2499, 0.0524, 0.1782], "alpha006_list": [-0.1187, 0.008, 0.0189, -0.015, -0.1152], "alpha009_list": [-2.73, 1.93, -4.28, -2.65, 0.25], "alpha012_list": [-2.73, -1.93, 4.28, -2.65, -0.25], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 4.5, -2.64, -5.39, -6.17], "alpha024_list": [3.3, 8.56, -5.08, -5.0, -6.68], "alpha028_list": [-0.6653, -0.3769, -0.8501, -0.654, -0.0546], "alpha032_list": [9.8564, 10.4344, 10.7779, 11.113, 11.4645], "alpha041_list": [-0.2173, 0.2453, -0.5167, -0.4338, 0.5568], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.73, 1.93, -4.28, -2.65, 0.25], "alpha051_list": [-2.73, 1.93, -4.28, -2.65, 0.25], "alpha053_list": [-0.1998, 1.0874, -6.3059, -1.5106, 3.2068], "alpha054_list": [-0.6765, -0.3631, -0.7084, -0.6297, -0.2528], "alpha101_list": [0.4607, -0.1885, 0.7126, 0.6938, -0.5213]}
+{"data_index": 4025445, "query_stock": "WDAY", "query_date": "2023-07-31", "movement": "rise", "date_list": ["2023-07-24", "2023-07-25", "2023-07-26", "2023-07-27", "2023-07-28"], "adj_close_list": [223.12, 227.4, 230.05, 229.8, 235.0], "open_list": [224.14, 223.48, 225.63, 233.22, 231.82], "high_list": [226.61, 228.65, 232.0, 234.82, 236.27], "low_list": [221.2, 223.15, 225.63, 228.26, 231.75], "close_list": [223.12, 227.4, 230.05, 229.8, 235.0], "volume_list": [1339900, 1257300, 2615000, 2372600, 1605500], "movement_list": ["fall", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.657, -0.5064, -0.25, -0.1251, 0.2588], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.977], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0086, 0.0192, 0.0117, -0.0011, 0.0226], "VWAP_list": [223.6433, 226.4, 229.2267, 230.96, 234.34], "alpha_smr_list": [0.0041, -0.0016, 0.0078, -0.0137, -0.0088], "alpha_mom_list": [0.0066, -0.0046, 0.0174, 0.0194, -0.0148], "alpha002_list": [0.1282, 0.2499, 0.0524, 0.1782, 0.2397], "alpha006_list": [0.008, 0.0189, -0.015, -0.1152, 0.0972], "alpha009_list": [1.93, -4.28, -2.65, 0.25, -5.2], "alpha012_list": [-1.93, 4.28, -2.65, -0.25, 5.2], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [4.5, -2.64, -5.39, -6.17, -4.27], "alpha024_list": [8.56, -5.08, -5.0, -6.68, -7.6], "alpha028_list": [-0.3769, -0.8501, -0.654, -0.0546, -0.6096], "alpha032_list": [10.4344, 10.7779, 11.113, 11.4645, 11.4298], "alpha041_list": [0.2453, -0.5167, -0.4338, 0.5568, -0.3409], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.93, -4.28, -2.65, 0.25, -5.2], "alpha051_list": [1.93, -4.28, -2.65, 0.25, -5.2], "alpha053_list": [1.0874, -6.3059, -1.5106, 3.2068, -0.0179], "alpha054_list": [-0.3631, -0.7084, -0.6297, -0.2528, -0.6717], "alpha101_list": [-0.1885, 0.7126, 0.6938, -0.5213, 0.7034]}
+{"data_index": 4025446, "query_stock": "WDAY", "query_date": "2023-08-01", "movement": "rise", "date_list": ["2023-07-25", "2023-07-26", "2023-07-27", "2023-07-28", "2023-07-31"], "adj_close_list": [227.4, 230.05, 229.8, 235.0, 237.13], "open_list": [223.48, 225.63, 233.22, 231.82, 235.15], "high_list": [228.65, 232.0, 234.82, 236.27, 238.67], "low_list": [223.15, 225.63, 228.26, 231.75, 234.71], "close_list": [227.4, 230.05, 229.8, 235.0, 237.13], "volume_list": [1257300, 2615000, 2372600, 1605500, 1104100], "movement_list": ["rise", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.5064, -0.25, -0.1251, 0.2588, 0.5885], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 0.977, 1.0334], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0192, 0.0117, -0.0011, 0.0226, 0.0091], "VWAP_list": [226.4, 229.2267, 230.96, 234.34, 236.8367], "alpha_smr_list": [-0.0016, 0.0078, -0.0137, -0.0088, -0.0006], "alpha_mom_list": [-0.0046, 0.0174, 0.0194, -0.0148, 0.0136], "alpha002_list": [0.2499, 0.0524, 0.1782, 0.2397, 0.3432], "alpha006_list": [0.0189, -0.015, -0.1152, 0.0972, 0.3157], "alpha009_list": [-4.28, -2.65, 0.25, -5.2, -2.13], "alpha012_list": [4.28, -2.65, -0.25, 5.2, 2.13], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-2.64, -5.39, -6.17, -4.27, -3.85], "alpha024_list": [-5.08, -5.0, -6.68, -7.6, -7.08], "alpha028_list": [-0.8501, -0.654, -0.0546, -0.6096, -0.5737], "alpha032_list": [10.7779, 11.113, 11.4645, 11.4298, 11.5528], "alpha041_list": [-0.5167, -0.4338, 0.5568, -0.3409, -0.1549], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-4.28, -2.65, 0.25, -5.2, -2.13], "alpha051_list": [-4.28, -2.65, 0.25, -5.2, -2.13], "alpha053_list": [-6.3059, -1.5106, 3.2068, -0.0179, 0.3669], "alpha054_list": [-0.7084, -0.6297, -0.2528, -0.6717, -0.586], "alpha101_list": [0.7126, 0.6938, -0.5213, 0.7034, 0.4999]}
+{"data_index": 4025447, "query_stock": "WDAY", "query_date": "2023-08-02", "movement": "fall", "date_list": ["2023-07-26", "2023-07-27", "2023-07-28", "2023-07-31", "2023-08-01"], "adj_close_list": [230.05, 229.8, 235.0, 237.13, 239.8], "open_list": [225.63, 233.22, 231.82, 235.15, 235.84], "high_list": [232.0, 234.82, 236.27, 238.67, 240.18], "low_list": [225.63, 228.26, 231.75, 234.71, 233.51], "close_list": [230.05, 229.8, 235.0, 237.13, 239.8], "volume_list": [2615000, 2372600, 1605500, 1104100, 1274900], "movement_list": ["rise", "freeze", "rise", "rise", "rise"], "MACD_Histogram_list": [-0.25, -0.1251, 0.2588, 0.5885, 0.9], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, 0.977, 1.0334, 1.1826], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0117, -0.0011, 0.0226, 0.0091, 0.0113], "VWAP_list": [229.2267, 230.96, 234.34, 236.8367, 237.83], "alpha_smr_list": [0.0078, -0.0137, -0.0088, -0.0006, 0.0055], "alpha_mom_list": [0.0174, 0.0194, -0.0148, 0.0136, 0.0084], "alpha002_list": [0.0524, 0.1782, 0.2397, 0.3432, 0.5137], "alpha006_list": [-0.015, -0.1152, 0.0972, 0.3157, 0.4118], "alpha009_list": [-2.65, 0.25, -5.2, -2.13, -2.67], "alpha012_list": [-2.65, -0.25, 5.2, 2.13, -2.67], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [-5.39, -6.17, -4.27, -3.85, -3.91], "alpha024_list": [-5.0, -6.68, -7.6, -7.08, -10.0], "alpha028_list": [-0.654, -0.0546, -0.6096, -0.5737, -1.2413], "alpha032_list": [11.113, 11.4645, 11.4298, 11.5528, 11.7172], "alpha041_list": [-0.4338, 0.5568, -0.3409, -0.1549, -1.0085], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.65, 0.25, -5.2, -2.13, -2.67], "alpha051_list": [-2.65, 0.25, -5.2, -2.13, -2.67], "alpha053_list": [-1.5106, 3.2068, -0.0179, 0.3669, -2.1063], "alpha054_list": [-0.6297, -0.2528, -0.6717, -0.586, -0.8677], "alpha101_list": [0.6938, -0.5213, 0.7034, 0.4999, 0.5936]}
+{"data_index": 4025450, "query_stock": "WDAY", "query_date": "2023-08-07", "movement": "rise", "date_list": ["2023-07-31", "2023-08-01", "2023-08-02", "2023-08-03", "2023-08-04"], "adj_close_list": [237.13, 239.8, 229.22, 229.34, 230.12], "open_list": [235.15, 235.84, 236.02, 228.45, 230.59], "high_list": [238.67, 240.18, 236.29, 230.6, 233.45], "low_list": [234.71, 233.51, 226.03, 225.82, 227.15], "close_list": [237.13, 239.8, 229.22, 229.34, 230.12], "volume_list": [1104100, 1274900, 1630700, 1283100, 1263300], "movement_list": ["rise", "rise", "fall", "freeze", "freeze"], "MACD_Histogram_list": [0.5885, 0.9, 0.3362, -0.0647, -0.3001], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [1.0334, 1.1826, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0091, 0.0113, -0.0441, 0.0005, 0.0034], "VWAP_list": [236.8367, 237.83, 230.5133, 228.5867, 230.24], "alpha_smr_list": [-0.0006, 0.0055, 0.0159, 0.0034, -0.0054], "alpha_mom_list": [0.0136, 0.0084, 0.0167, -0.0292, 0.0039], "alpha002_list": [0.3432, 0.5137, 0.5576, 0.8805, 0.8423], "alpha006_list": [0.3157, 0.4118, 0.4212, 0.3883, 0.0922], "alpha009_list": [-2.13, -2.67, 10.58, -0.12, -0.78], "alpha012_list": [2.13, -2.67, 10.58, 0.12, 0.78], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-3.85, -3.91, 2.38, 9.58, 2.84], "alpha024_list": [-7.08, -10.0, 5.78, 7.79, 9.68], "alpha028_list": [-0.5737, -1.2413, -0.1437, -0.7179, -0.4454], "alpha032_list": [11.5528, 11.7172, 12.4754, 12.6392, 12.7843], "alpha041_list": [-0.1549, -1.0085, 0.5897, -0.3892, 0.0385], "alpha046_list": [1.0, 1.0, -1.0, 1.0, -0.78], "alpha049_list": [-2.13, -2.67, 10.58, -0.12, -0.78], "alpha051_list": [-2.13, -2.67, 10.58, -0.12, -0.78], "alpha053_list": [0.3669, -2.1063, -14.3682, -0.0725, -0.6965], "alpha054_list": [-0.586, -0.8677, -0.3599, -0.7222, -0.4763], "alpha101_list": [0.4999, 0.5936, -0.6627, 0.1862, -0.0746]}
+{"data_index": 4025451, "query_stock": "WDAY", "query_date": "2023-08-08", "movement": "fall", "date_list": ["2023-08-01", "2023-08-02", "2023-08-03", "2023-08-04", "2023-08-07"], "adj_close_list": [239.8, 229.22, 229.34, 230.12, 233.55], "open_list": [235.84, 236.02, 228.45, 230.59, 229.3], "high_list": [240.18, 236.29, 230.6, 233.45, 233.73], "low_list": [233.51, 226.03, 225.82, 227.15, 229.05], "close_list": [239.8, 229.22, 229.34, 230.12, 233.55], "volume_list": [1274900, 1630700, 1283100, 1263300, 1374000], "movement_list": ["rise", "fall", "freeze", "freeze", "rise"], "MACD_Histogram_list": [0.9, 0.3362, -0.0647, -0.3001, -0.2497], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [1.1826, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0113, -0.0441, 0.0005, 0.0034, 0.0149], "VWAP_list": [237.83, 230.5133, 228.5867, 230.24, 232.11], "alpha_smr_list": [0.0055, 0.0159, 0.0034, -0.0054, 0.0036], "alpha_mom_list": [0.0084, 0.0167, -0.0292, 0.0039, -0.002], "alpha002_list": [0.5137, 0.5576, 0.8805, 0.8423, 0.6114], "alpha006_list": [0.4118, 0.4212, 0.3883, 0.0922, 0.1672], "alpha009_list": [-2.67, 10.58, -0.12, -0.78, -3.43], "alpha012_list": [-2.67, 10.58, 0.12, 0.78, -3.43], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-3.91, 2.38, 9.58, 2.84, -3.13], "alpha024_list": [-10.0, 5.78, 7.79, 9.68, -4.33], "alpha028_list": [-1.2413, -0.1437, -0.7179, -0.4454, -0.8537], "alpha032_list": [11.7172, 12.4754, 12.6392, 12.7843, 12.7912], "alpha041_list": [-1.0085, 0.5897, -0.3892, 0.0385, -0.7318], "alpha046_list": [1.0, -1.0, 1.0, -0.78, 1.0], "alpha049_list": [-2.67, 10.58, -0.12, -0.78, -3.43], "alpha051_list": [-2.67, 10.58, -0.12, -0.78, -3.43], "alpha053_list": [-2.1063, -14.3682, -0.0725, -0.6965, -0.2541], "alpha054_list": [-0.8677, -0.3599, -0.7222, -0.4763, -0.8772], "alpha101_list": [0.5936, -0.6627, 0.1862, -0.0746, 0.9079]}
+{"data_index": 4025452, "query_stock": "WDAY", "query_date": "2023-08-09", "movement": "fall", "date_list": ["2023-08-02", "2023-08-03", "2023-08-04", "2023-08-07", "2023-08-08"], "adj_close_list": [229.22, 229.34, 230.12, 233.55, 227.54], "open_list": [236.02, 228.45, 230.59, 229.3, 230.28], "high_list": [236.29, 230.6, 233.45, 233.73, 230.58], "low_list": [226.03, 225.82, 227.15, 229.05, 226.1], "close_list": [229.22, 229.34, 230.12, 233.55, 227.54], "volume_list": [1630700, 1283100, 1263300, 1374000, 1435800], "movement_list": ["fall", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.3362, -0.0647, -0.3001, -0.2497, -0.6246], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0441, 0.0005, 0.0034, 0.0149, -0.0257], "VWAP_list": [230.5133, 228.5867, 230.24, 232.11, 228.0733], "alpha_smr_list": [0.0159, 0.0034, -0.0054, 0.0036, 0.0141], "alpha_mom_list": [0.0167, -0.0292, 0.0039, -0.002, 0.0184], "alpha002_list": [0.5576, 0.8805, 0.8423, 0.6114, 0.6751], "alpha006_list": [0.4212, 0.3883, 0.0922, 0.1672, 0.3688], "alpha009_list": [10.58, -0.12, -0.78, -3.43, 6.01], "alpha012_list": [10.58, 0.12, 0.78, -3.43, 6.01], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [2.38, 9.58, 2.84, -3.13, 0.0], "alpha024_list": [5.78, 7.79, 9.68, -4.33, 1.8], "alpha028_list": [-0.1437, -0.7179, -0.4454, -0.8537, -0.3688], "alpha032_list": [12.4754, 12.6392, 12.7843, 12.7912, 13.0856], "alpha041_list": [0.5897, -0.3892, 0.0385, -0.7318, 0.2557], "alpha046_list": [-1.0, 1.0, -0.78, 1.0, -1.0], "alpha049_list": [10.58, -0.12, -0.78, -3.43, 6.01], "alpha051_list": [10.58, -0.12, -0.78, -3.43, 6.01], "alpha053_list": [-14.3682, -0.0725, -0.6965, -0.2541, 1.67], "alpha054_list": [-0.3599, -0.7222, -0.4763, -0.8772, -0.3413], "alpha101_list": [-0.6627, 0.1862, -0.0746, 0.9079, -0.6115]}
+{"data_index": 4025453, "query_stock": "WDAY", "query_date": "2023-08-10", "movement": "rise", "date_list": ["2023-08-03", "2023-08-04", "2023-08-07", "2023-08-08", "2023-08-09"], "adj_close_list": [229.34, 230.12, 233.55, 227.54, 225.56], "open_list": [228.45, 230.59, 229.3, 230.28, 227.75], "high_list": [230.6, 233.45, 233.73, 230.58, 228.65], "low_list": [225.82, 227.15, 229.05, 226.1, 224.0], "close_list": [229.34, 230.12, 233.55, 227.54, 225.56], "volume_list": [1283100, 1263300, 1374000, 1435800, 1275800], "movement_list": ["freeze", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [-0.0647, -0.3001, -0.2497, -0.6246, -0.9879], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0005, 0.0034, 0.0149, -0.0257, -0.0087], "VWAP_list": [228.5867, 230.24, 232.11, 228.0733, 226.07], "alpha_smr_list": [0.0034, -0.0054, 0.0036, 0.0141, -0.0009], "alpha_mom_list": [-0.0292, 0.0039, -0.002, 0.0184, -0.012], "alpha002_list": [0.8805, 0.8423, 0.6114, 0.6751, 0.5021], "alpha006_list": [0.3883, 0.0922, 0.1672, 0.3688, -0.1924], "alpha009_list": [-0.12, -0.78, -3.43, 6.01, 1.98], "alpha012_list": [0.12, 0.78, -3.43, 6.01, -1.98], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [9.58, 2.84, -3.13, 0.0, 0.0], "alpha024_list": [7.79, 9.68, -4.33, 1.8, 4.56], "alpha028_list": [-0.7179, -0.4454, -0.8537, -0.3688, -0.1549], "alpha032_list": [12.6392, 12.7843, 12.7912, 13.0856, 13.2209], "alpha041_list": [-0.3892, 0.0385, -0.7318, 0.2557, 0.2431], "alpha046_list": [1.0, -0.78, 1.0, -1.0, -1.0], "alpha049_list": [-0.12, -0.78, -3.43, 6.01, 1.98], "alpha051_list": [-0.12, -0.78, -3.43, 6.01, 1.98], "alpha053_list": [-0.0725, -0.6965, -0.2541, 1.67, -1.279], "alpha054_list": [-0.7222, -0.4763, -0.8772, -0.3413, -0.3521], "alpha101_list": [0.1862, -0.0746, 0.9079, -0.6115, -0.4709]}
+{"data_index": 4025454, "query_stock": "WDAY", "query_date": "2023-08-11", "movement": "fall", "date_list": ["2023-08-04", "2023-08-07", "2023-08-08", "2023-08-09", "2023-08-10"], "adj_close_list": [230.12, 233.55, 227.54, 225.56, 227.87], "open_list": [230.59, 229.3, 230.28, 227.75, 229.89], "high_list": [233.45, 233.73, 230.58, 228.65, 230.97], "low_list": [227.15, 229.05, 226.1, 224.0, 226.0], "close_list": [230.12, 233.55, 227.54, 225.56, 227.87], "volume_list": [1263300, 1374000, 1435800, 1275800, 1030400], "movement_list": ["freeze", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [-0.3001, -0.2497, -0.6246, -0.9879, -1.0488], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0034, 0.0149, -0.0257, -0.0087, 0.0102], "VWAP_list": [230.24, 232.11, 228.0733, 226.07, 228.28], "alpha_smr_list": [-0.0054, 0.0036, 0.0141, -0.0009, -0.019], "alpha_mom_list": [0.0039, -0.002, 0.0184, -0.012, -0.0097], "alpha002_list": [0.8423, 0.6114, 0.6751, 0.5021, -0.2668], "alpha006_list": [0.0922, 0.1672, 0.3688, -0.1924, -0.196], "alpha009_list": [-0.78, -3.43, 6.01, 1.98, -2.31], "alpha012_list": [0.78, -3.43, 6.01, -1.98, 2.31], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [2.84, -3.13, 0.0, 0.0, 0.0], "alpha024_list": [9.68, -4.33, 1.8, 4.56, 5.68], "alpha028_list": [-0.4454, -0.8537, -0.3688, -0.1549, -0.2004], "alpha032_list": [12.7843, 12.7912, 13.0856, 13.2209, 13.1924], "alpha041_list": [0.0385, -0.7318, 0.2557, 0.2431, 0.1915], "alpha046_list": [-0.78, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.78, -3.43, 6.01, 1.98, -2.31], "alpha051_list": [-0.78, -3.43, 6.01, 1.98, -2.31], "alpha053_list": [-0.6965, -0.2541, 1.67, -1.279, 1.267], "alpha054_list": [-0.4763, -0.8772, -0.3413, -0.3521, -0.3932], "alpha101_list": [-0.0746, 0.9079, -0.6115, -0.4709, -0.4064]}
+{"data_index": 4025455, "query_stock": "WDAY", "query_date": "2023-08-14", "movement": "rise", "date_list": ["2023-08-07", "2023-08-08", "2023-08-09", "2023-08-10", "2023-08-11"], "adj_close_list": [233.55, 227.54, 225.56, 227.87, 226.46], "open_list": [229.3, 230.28, 227.75, 229.89, 226.64], "high_list": [233.73, 230.58, 228.65, 230.97, 229.69], "low_list": [229.05, 226.1, 224.0, 226.0, 225.7], "close_list": [233.55, 227.54, 225.56, 227.87, 226.46], "volume_list": [1374000, 1435800, 1275800, 1030400, 770700], "movement_list": ["rise", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [-0.2497, -0.6246, -0.9879, -1.0488, -1.152], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0149, -0.0257, -0.0087, 0.0102, -0.0062], "VWAP_list": [232.11, 228.0733, 226.07, 228.28, 227.2833], "alpha_smr_list": [0.0036, 0.0141, -0.0009, -0.019, 0.0054], "alpha_mom_list": [-0.002, 0.0184, -0.012, -0.0097, -0.0088], "alpha002_list": [0.6114, 0.6751, 0.5021, -0.2668, -0.0885], "alpha006_list": [0.1672, 0.3688, -0.1924, -0.196, -0.4453], "alpha009_list": [-3.43, 6.01, 1.98, -2.31, 1.41], "alpha012_list": [-3.43, 6.01, -1.98, 2.31, -1.41], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-3.13, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-4.33, 1.8, 4.56, 5.68, 1.08], "alpha028_list": [-0.8537, -0.3688, -0.1549, -0.2004, -0.0896], "alpha032_list": [12.7912, 13.0856, 13.2209, 13.1924, 13.4355], "alpha041_list": [-0.7318, 0.2557, 0.2431, 0.1915, 0.4029], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-3.43, 6.01, 1.98, -2.31, 1.41], "alpha051_list": [-3.43, 6.01, 1.98, -2.31, 1.41], "alpha053_list": [-0.2541, 1.67, -1.279, 1.267, 3.6136], "alpha054_list": [-0.8772, -0.3413, -0.3521, -0.3932, -0.1912], "alpha101_list": [0.9079, -0.6115, -0.4709, -0.4064, -0.0451]}
+{"data_index": 4025456, "query_stock": "WDAY", "query_date": "2023-08-15", "movement": "rise", "date_list": ["2023-08-08", "2023-08-09", "2023-08-10", "2023-08-11", "2023-08-14"], "adj_close_list": [227.54, 225.56, 227.87, 226.46, 228.11], "open_list": [230.28, 227.75, 229.89, 226.64, 225.08], "high_list": [230.58, 228.65, 230.97, 229.69, 229.78], "low_list": [226.1, 224.0, 226.0, 225.7, 224.96], "close_list": [227.54, 225.56, 227.87, 226.46, 228.11], "volume_list": [1435800, 1275800, 1030400, 770700, 934900], "movement_list": ["fall", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [-0.6246, -0.9879, -1.0488, -1.152, -1.0784], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0257, -0.0087, 0.0102, -0.0062, 0.0073], "VWAP_list": [228.0733, 226.07, 228.28, 227.2833, 227.6167], "alpha_smr_list": [0.0141, -0.0009, -0.019, 0.0054, 0.0061], "alpha_mom_list": [0.0184, -0.012, -0.0097, -0.0088, -0.0008], "alpha002_list": [0.6751, 0.5021, -0.2668, -0.0885, -0.1069], "alpha006_list": [0.3688, -0.1924, -0.196, -0.4453, -0.6797], "alpha009_list": [6.01, 1.98, -2.31, 1.41, -1.65], "alpha012_list": [6.01, -1.98, 2.31, -1.41, -1.65], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.8, 4.56, 5.68, 1.08, -2.55], "alpha028_list": [-0.3688, -0.1549, -0.2004, -0.0896, -0.5745], "alpha032_list": [13.0856, 13.2209, 13.1924, 13.4355, 13.4289], "alpha041_list": [0.2557, 0.2431, 0.1915, 0.4029, -0.2594], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [6.01, 1.98, -2.31, 1.41, -1.65], "alpha051_list": [6.01, 1.98, -2.31, 1.41, -1.65], "alpha053_list": [1.67, -1.279, 1.267, 3.6136, 0.4697], "alpha054_list": [-0.3413, -0.3521, -0.3932, -0.1912, -0.6113], "alpha101_list": [-0.6115, -0.4709, -0.4064, -0.0451, 0.6285]}
+{"data_index": 4025458, "query_stock": "WDAY", "query_date": "2023-08-17", "movement": "fall", "date_list": ["2023-08-10", "2023-08-11", "2023-08-14", "2023-08-15", "2023-08-16"], "adj_close_list": [227.87, 226.46, 228.11, 230.89, 230.41], "open_list": [229.89, 226.64, 225.08, 226.48, 231.78], "high_list": [230.97, 229.69, 229.78, 232.4, 234.9], "low_list": [226.0, 225.7, 224.96, 226.37, 230.21], "close_list": [227.87, 226.46, 228.11, 230.89, 230.41], "volume_list": [1030400, 770700, 934900, 1381400, 1429300], "movement_list": ["rise", "fall", "rise", "rise", "freeze"], "MACD_Histogram_list": [-1.0488, -1.152, -1.0784, -0.8232, -0.6739], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0102, -0.0062, 0.0073, 0.0122, -0.0021], "VWAP_list": [228.28, 227.2833, 227.6167, 229.8867, 231.84], "alpha_smr_list": [-0.019, 0.0054, 0.0061, 0.0072, -0.0038], "alpha_mom_list": [-0.0097, -0.0088, -0.0008, 0.0134, 0.0193], "alpha002_list": [-0.2668, -0.0885, -0.1069, -0.3746, -0.3646], "alpha006_list": [-0.196, -0.4453, -0.6797, -0.679, -0.5656], "alpha009_list": [-2.31, 1.41, -1.65, -2.78, 0.48], "alpha012_list": [2.31, -1.41, -1.65, -2.78, 0.48], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, -2.71, -5.12], "alpha024_list": [5.68, 1.08, -2.55, -3.02, -3.95], "alpha028_list": [-0.2004, -0.0896, -0.5745, -0.8847, -0.1129], "alpha032_list": [13.1924, 13.4355, 13.4289, 13.4322, 13.6179], "alpha041_list": [0.1915, 0.4029, -0.2594, -0.5215, 0.7032], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [-2.31, 1.41, -1.65, -2.78, 0.48], "alpha051_list": [-2.31, 1.41, -1.65, -2.78, 0.48], "alpha053_list": [1.267, 3.6136, 0.4697, -1.8822, 22.0923], "alpha054_list": [-0.3932, -0.1912, -0.6113, -0.6807, -0.0439], "alpha101_list": [-0.4064, -0.0451, 0.6285, 0.7312, -0.292]}
+{"data_index": 4025460, "query_stock": "WDAY", "query_date": "2023-08-21", "movement": "rise", "date_list": ["2023-08-14", "2023-08-15", "2023-08-16", "2023-08-17", "2023-08-18"], "adj_close_list": [228.11, 230.89, 230.41, 224.06, 224.42], "open_list": [225.08, 226.48, 231.78, 231.98, 220.23], "high_list": [229.78, 232.4, 234.9, 232.04, 225.56], "low_list": [224.96, 226.37, 230.21, 222.92, 218.44], "close_list": [228.11, 230.89, 230.41, 224.06, 224.42], "volume_list": [934900, 1381400, 1429300, 1667200, 1462300], "movement_list": ["rise", "rise", "freeze", "fall", "freeze"], "MACD_Histogram_list": [-1.0784, -0.8232, -0.6739, -0.9717, -1.1037], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0073, 0.0122, -0.0021, -0.0276, 0.0016], "VWAP_list": [227.6167, 229.8867, 231.84, 226.34, 222.8067], "alpha_smr_list": [0.0061, 0.0072, -0.0038, -0.0068, 0.0172], "alpha_mom_list": [-0.0008, 0.0134, 0.0193, -0.0059, -0.0347], "alpha002_list": [-0.1069, -0.3746, -0.3646, -0.004, 0.1111], "alpha006_list": [-0.6797, -0.679, -0.5656, -0.6709, -0.253], "alpha009_list": [-1.65, -2.78, 0.48, 6.35, -0.36], "alpha012_list": [-1.65, -2.78, 0.48, 6.35, 0.36], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, -2.71, -5.12, 0.0, 0.0], "alpha024_list": [-2.55, -3.02, -3.95, 4.05, 6.47], "alpha028_list": [-0.5745, -0.8847, -0.1129, 0.2767, -0.7816], "alpha032_list": [13.4289, 13.4322, 13.6179, 14.1884, 14.3934], "alpha041_list": [-0.2594, -0.5215, 0.7032, 1.0943, -0.8352], "alpha046_list": [-1.0, -1.0, 1.0, -1.0, -1.0], "alpha049_list": [-1.65, -2.78, 0.48, 6.35, -0.36], "alpha051_list": [-1.65, -2.78, 0.48, 6.35, -0.36], "alpha053_list": [0.4697, -1.8822, 22.0923, 5.8788, 0.1506], "alpha054_list": [-0.6113, -0.6807, -0.0439, -0.1487, -0.7644], "alpha101_list": [0.6285, 0.7312, -0.292, -0.8683, 0.5884]}
+{"data_index": 4025462, "query_stock": "WDAY", "query_date": "2023-08-23", "movement": "rise", "date_list": ["2023-08-16", "2023-08-17", "2023-08-18", "2023-08-21", "2023-08-22"], "adj_close_list": [230.41, 224.06, 224.42, 227.23, 226.26], "open_list": [231.78, 231.98, 220.23, 224.85, 228.0], "high_list": [234.9, 232.04, 225.56, 228.34, 228.96], "low_list": [230.21, 222.92, 218.44, 224.49, 225.73], "close_list": [230.41, 224.06, 224.42, 227.23, 226.26], "volume_list": [1429300, 1667200, 1462300, 1195400, 1377800], "movement_list": ["freeze", "fall", "freeze", "rise", "freeze"], "MACD_Histogram_list": [-0.6739, -0.9717, -1.1037, -0.9661, -0.9057], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0021, -0.0276, 0.0016, 0.0125, -0.0043], "VWAP_list": [231.84, 226.34, 222.8067, 226.6867, 226.9833], "alpha_smr_list": [-0.0038, -0.0068, 0.0172, -0.0019, -0.0034], "alpha_mom_list": [0.0193, -0.0059, -0.0347, 0.0188, 0.0105], "alpha002_list": [-0.3646, -0.004, 0.1111, 0.2924, 0.1563], "alpha006_list": [-0.5656, -0.6709, -0.253, -0.2521, -0.2125], "alpha009_list": [0.48, 6.35, -0.36, -2.81, 0.97], "alpha012_list": [0.48, 6.35, 0.36, 2.81, 0.97], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-5.12, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-3.95, 4.05, 6.47, 3.18, -2.2], "alpha028_list": [-0.1129, 0.2767, -0.7816, -0.4699, -0.1051], "alpha032_list": [13.6179, 14.1884, 14.3934, 14.3504, 14.4872], "alpha041_list": [0.7032, 1.0943, -0.8352, -0.2798, 0.3559], "alpha046_list": [1.0, -1.0, -1.0, -1.0, 0.97], "alpha049_list": [0.48, 6.35, -0.36, -2.81, 0.97], "alpha051_list": [0.48, 6.35, -0.36, -2.81, 0.97], "alpha053_list": [22.0923, 5.8788, 0.1506, -1.706, 3.1136], "alpha054_list": [-0.0439, -0.1487, -0.7644, -0.6752, -0.1705], "alpha101_list": [-0.292, -0.8683, 0.5884, 0.618, -0.5385]}
+{"data_index": 4025463, "query_stock": "WDAY", "query_date": "2023-08-24", "movement": "fall", "date_list": ["2023-08-17", "2023-08-18", "2023-08-21", "2023-08-22", "2023-08-23"], "adj_close_list": [224.06, 224.42, 227.23, 226.26, 230.22], "open_list": [231.98, 220.23, 224.85, 228.0, 226.61], "high_list": [232.04, 225.56, 228.34, 228.96, 231.77], "low_list": [222.92, 218.44, 224.49, 225.73, 226.61], "close_list": [224.06, 224.42, 227.23, 226.26, 230.22], "volume_list": [1667200, 1462300, 1195400, 1377800, 1328700], "movement_list": ["fall", "freeze", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.9717, -1.1037, -0.9661, -0.9057, -0.5802], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0276, 0.0016, 0.0125, -0.0043, 0.0175], "VWAP_list": [226.34, 222.8067, 226.6867, 226.9833, 229.5333], "alpha_smr_list": [-0.0068, 0.0172, -0.0019, -0.0034, -0.0015], "alpha_mom_list": [-0.0059, -0.0347, 0.0188, 0.0105, -0.0077], "alpha002_list": [-0.004, 0.1111, 0.2924, 0.1563, 0.4193], "alpha006_list": [-0.6709, -0.253, -0.2521, -0.2125, -0.2052], "alpha009_list": [6.35, -0.36, -2.81, 0.97, -3.96], "alpha012_list": [6.35, 0.36, 2.81, 0.97, 3.96], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [4.05, 6.47, 3.18, -2.2, -5.8], "alpha028_list": [0.2767, -0.7816, -0.4699, -0.1051, -0.7216], "alpha032_list": [14.1884, 14.3934, 14.3504, 14.4872, 14.3743], "alpha041_list": [1.0943, -0.8352, -0.2798, 0.3559, -0.3579], "alpha046_list": [-1.0, -1.0, -1.0, 0.97, 1.0], "alpha049_list": [6.35, -0.36, -2.81, 0.97, -3.96], "alpha051_list": [6.35, -0.36, -2.81, 0.97, -3.96], "alpha053_list": [5.8788, 0.1506, -1.706, 3.1136, -1.2284], "alpha054_list": [-0.1487, -0.7644, -0.6752, -0.1705, -0.6465], "alpha101_list": [-0.8683, 0.5884, 0.618, -0.5385, 0.6995]}
+{"data_index": 4025464, "query_stock": "WDAY", "query_date": "2023-08-25", "movement": "rise", "date_list": ["2023-08-18", "2023-08-21", "2023-08-22", "2023-08-23", "2023-08-24"], "adj_close_list": [224.42, 227.23, 226.26, 230.22, 224.87], "open_list": [220.23, 224.85, 228.0, 226.61, 234.37], "high_list": [225.56, 228.34, 228.96, 231.77, 235.69], "low_list": [218.44, 224.49, 225.73, 226.61, 224.87], "close_list": [224.42, 227.23, 226.26, 230.22, 224.87], "volume_list": [1462300, 1195400, 1377800, 1328700, 3629700], "movement_list": ["freeze", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [-1.1037, -0.9661, -0.9057, -0.5802, -0.6984], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0016, 0.0125, -0.0043, 0.0175, -0.0232], "VWAP_list": [222.8067, 226.6867, 226.9833, 229.5333, 228.4767], "alpha_smr_list": [0.0172, -0.0019, -0.0034, -0.0015, -0.0179], "alpha_mom_list": [-0.0347, 0.0188, 0.0105, -0.0077, 0.0158], "alpha002_list": [0.1111, 0.2924, 0.1563, 0.4193, 0.6929], "alpha006_list": [-0.253, -0.2521, -0.2125, -0.2052, -0.6264], "alpha009_list": [-0.36, -2.81, 0.97, -3.96, 5.35], "alpha012_list": [0.36, 2.81, 0.97, 3.96, 5.35], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -6.73], "alpha024_list": [6.47, 3.18, -2.2, -5.8, 2.36], "alpha028_list": [-0.7816, -0.4699, -0.1051, -0.7216, 0.5808], "alpha032_list": [14.3934, 14.3504, 14.4872, 14.3743, 14.6286], "alpha041_list": [-0.8352, -0.2798, 0.3559, -0.3579, 1.7398], "alpha046_list": [-1.0, -1.0, 0.97, 1.0, 5.35], "alpha049_list": [-0.36, -2.81, 0.97, -3.96, 5.35], "alpha051_list": [-0.36, -2.81, 0.97, -3.96, 5.35], "alpha053_list": [0.1506, -1.706, 3.1136, -1.2284, null], "alpha054_list": [-0.7644, -0.6752, -0.1705, -0.6465, 0.0], "alpha101_list": [0.5884, 0.618, -0.5385, 0.6995, -0.8779]}
+{"data_index": 4025466, "query_stock": "WDAY", "query_date": "2023-08-29", "movement": "rise", "date_list": ["2023-08-22", "2023-08-23", "2023-08-24", "2023-08-25", "2023-08-28"], "adj_close_list": [226.26, 230.22, 224.87, 236.97, 236.3], "open_list": [228.0, 226.61, 234.37, 228.38, 237.33], "high_list": [228.96, 231.77, 235.69, 239.33, 238.5], "low_list": [225.73, 226.61, 224.87, 226.08, 234.76], "close_list": [226.26, 230.22, 224.87, 236.97, 236.3], "volume_list": [1377800, 1328700, 3629700, 5637100, 1879000], "movement_list": ["freeze", "rise", "fall", "rise", "freeze"], "MACD_Histogram_list": [-0.9057, -0.5802, -0.6984, 0.0268, 0.4274], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0043, 0.0175, -0.0232, 0.0538, -0.0028], "VWAP_list": [226.9833, 229.5333, 228.4767, 234.1267, 236.52], "alpha_smr_list": [-0.0034, -0.0015, -0.0179, -0.0155, -0.0015], "alpha_mom_list": [0.0105, -0.0077, 0.0158, -0.0414, 0.0369], "alpha002_list": [0.1563, 0.4193, 0.6929, 0.2885, 0.1501], "alpha006_list": [-0.2125, -0.2052, -0.6264, -0.3644, -0.2306], "alpha009_list": [0.97, -3.96, 5.35, -12.1, 0.67], "alpha012_list": [0.97, 3.96, 5.35, -12.1, -0.67], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [0.0, 0.0, -6.73, -7.56, -2.81], "alpha024_list": [-2.2, -5.8, 2.36, -10.71, -6.08], "alpha028_list": [-0.1051, -0.7216, 0.5808, -1.299, -0.2331], "alpha032_list": [14.4872, 14.3743, 14.6286, 14.1152, 14.2679], "alpha041_list": [0.3559, -0.3579, 1.7398, -1.516, 0.1026], "alpha046_list": [0.97, 1.0, 5.35, 1.0, 1.0], "alpha049_list": [0.97, -3.96, 5.35, -12.1, 0.67], "alpha051_list": [0.97, -3.96, 5.35, -12.1, 0.67], "alpha053_list": [3.1136, -1.2284, null, -0.3134, 1.0945], "alpha054_list": [-0.1705, -0.6465, 0.0, -0.6833, -0.4208], "alpha101_list": [-0.5385, 0.6995, -0.8779, 0.6483, -0.2753]}
+{"data_index": 4025467, "query_stock": "WDAY", "query_date": "2023-08-30", "movement": "rise", "date_list": ["2023-08-23", "2023-08-24", "2023-08-25", "2023-08-28", "2023-08-29"], "adj_close_list": [230.22, 224.87, 236.97, 236.3, 241.67], "open_list": [226.61, 234.37, 228.38, 237.33, 236.7], "high_list": [231.77, 235.69, 239.33, 238.5, 241.82], "low_list": [226.61, 224.87, 226.08, 234.76, 236.05], "close_list": [230.22, 224.87, 236.97, 236.3, 241.67], "volume_list": [1328700, 3629700, 5637100, 1879000, 1848800], "movement_list": ["rise", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.5802, -0.6984, 0.0268, 0.4274, 0.9882], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 2.9865], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0175, -0.0232, 0.0538, -0.0028, 0.0227], "VWAP_list": [229.5333, 228.4767, 234.1267, 236.52, 239.8467], "alpha_smr_list": [-0.0015, -0.0179, -0.0155, -0.0015, -0.0017], "alpha_mom_list": [-0.0077, 0.0158, -0.0414, 0.0369, -0.0043], "alpha002_list": [0.4193, 0.6929, 0.2885, 0.1501, 0.2397], "alpha006_list": [-0.2052, -0.6264, -0.3644, -0.2306, -0.153], "alpha009_list": [-3.96, 5.35, -12.1, 0.67, -5.37], "alpha012_list": [3.96, 5.35, -12.1, -0.67, 5.37], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, -6.73, -7.56, -2.81, -2.49], "alpha024_list": [-5.8, 2.36, -10.71, -6.08, -16.8], "alpha028_list": [-0.7216, 0.5808, -1.299, -0.2331, -0.8513], "alpha032_list": [14.3743, 14.6286, 14.1152, 14.2679, 14.1111], "alpha041_list": [-0.3579, 1.7398, -1.516, 0.1026, -0.9291], "alpha046_list": [1.0, 5.35, 1.0, 1.0, 1.0], "alpha049_list": [-3.96, 5.35, -12.1, 0.67, -5.37], "alpha051_list": [-3.96, 5.35, -12.1, 0.67, -5.37], "alpha053_list": [-1.2284, null, -0.3134, 1.0945, -22.4236], "alpha054_list": [-0.6465, 0.0, -0.6833, -0.4208, -0.8779], "alpha101_list": [0.6995, -0.8779, 0.6483, -0.2753, 0.8612]}
+{"data_index": 4025468, "query_stock": "WDAY", "query_date": "2023-08-31", "movement": "rise", "date_list": ["2023-08-24", "2023-08-25", "2023-08-28", "2023-08-29", "2023-08-30"], "adj_close_list": [224.87, 236.97, 236.3, 241.67, 243.14], "open_list": [234.37, 228.38, 237.33, 236.7, 241.92], "high_list": [235.69, 239.33, 238.5, 241.82, 244.93], "low_list": [224.87, 226.08, 234.76, 236.05, 241.92], "close_list": [224.87, 236.97, 236.3, 241.67, 243.14], "volume_list": [3629700, 5637100, 1879000, 1848800, 1644100], "movement_list": ["fall", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [-0.6984, 0.0268, 0.4274, 0.9882, 1.3688], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 2.9865, 1.929], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0232, 0.0538, -0.0028, 0.0227, 0.0061], "VWAP_list": [228.4767, 234.1267, 236.52, 239.8467, 243.33], "alpha_smr_list": [-0.0179, -0.0155, -0.0015, -0.0017, -0.001], "alpha_mom_list": [0.0158, -0.0414, 0.0369, -0.0043, 0.0208], "alpha002_list": [0.6929, 0.2885, 0.1501, 0.2397, 0.2688], "alpha006_list": [-0.6264, -0.3644, -0.2306, -0.153, -0.0674], "alpha009_list": [5.35, -12.1, 0.67, -5.37, -1.47], "alpha012_list": [5.35, -12.1, -0.67, 5.37, 1.47], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [-6.73, -7.56, -2.81, -2.49, -6.43], "alpha024_list": [2.36, -10.71, -6.08, -16.8, -6.17], "alpha028_list": [0.5808, -1.299, -0.2331, -0.8513, -0.2208], "alpha032_list": [14.6286, 14.1152, 14.2679, 14.1111, 14.1673], "alpha041_list": [1.7398, -1.516, 0.1026, -0.9291, 0.0903], "alpha046_list": [5.35, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [5.35, -12.1, 0.67, -5.37, -1.47], "alpha051_list": [5.35, -12.1, 0.67, -5.37, -1.47], "alpha053_list": [null, -0.3134, 1.0945, -22.4236, -5.5328], "alpha054_list": [0.0, -0.6833, -0.4208, -0.8779, -0.3952], "alpha101_list": [-0.8779, 0.6483, -0.2753, 0.8612, 0.4052]}
+{"data_index": 4025469, "query_stock": "WDAY", "query_date": "2023-09-01", "movement": "rise", "date_list": ["2023-08-25", "2023-08-28", "2023-08-29", "2023-08-30", "2023-08-31"], "adj_close_list": [236.97, 236.3, 241.67, 243.14, 244.5], "open_list": [228.38, 237.33, 236.7, 241.92, 243.49], "high_list": [239.33, 238.5, 241.82, 244.93, 245.6], "low_list": [226.08, 234.76, 236.05, 241.92, 242.22], "close_list": [236.97, 236.3, 241.67, 243.14, 244.5], "volume_list": [5637100, 1879000, 1848800, 1644100, 1982900], "movement_list": ["rise", "freeze", "rise", "rise", "rise"], "MACD_Histogram_list": [0.0268, 0.4274, 0.9882, 1.3688, 1.6063], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, 2.9865, 1.929, 0.8309], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0538, -0.0028, 0.0227, 0.0061, 0.0056], "VWAP_list": [234.1267, 236.52, 239.8467, 243.33, 244.1067], "alpha_smr_list": [-0.0155, -0.0015, -0.0017, -0.001, -0.0014], "alpha_mom_list": [-0.0414, 0.0369, -0.0043, 0.0208, 0.005], "alpha002_list": [0.2885, 0.1501, 0.2397, 0.2688, 0.3069], "alpha006_list": [-0.3644, -0.2306, -0.153, -0.0674, -0.0355], "alpha009_list": [-12.1, 0.67, -5.37, -1.47, -1.36], "alpha012_list": [-12.1, -0.67, 5.37, 1.47, -1.36], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-7.56, -2.81, -2.49, -6.43, -3.78], "alpha024_list": [-10.71, -6.08, -16.8, -6.17, -8.2], "alpha028_list": [-1.299, -0.2331, -0.8513, -0.2208, -0.3702], "alpha032_list": [14.1152, 14.2679, 14.1111, 14.1673, 14.132], "alpha041_list": [-1.516, 0.1026, -0.9291, 0.0903, -0.2025], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-12.1, 0.67, -5.37, -1.47, -1.36], "alpha051_list": [-12.1, 0.67, -5.37, -1.47, -1.36], "alpha053_list": [-0.3134, 1.0945, -22.4236, -5.5328, 0.2918], "alpha054_list": [-0.6833, -0.4208, -0.8779, -0.3952, -0.6607], "alpha101_list": [0.6483, -0.2753, 0.8612, 0.4052, 0.2987]}
+{"data_index": 4025470, "query_stock": "WDAY", "query_date": "2023-09-05", "movement": "fall", "date_list": ["2023-08-28", "2023-08-29", "2023-08-30", "2023-08-31", "2023-09-01"], "adj_close_list": [236.3, 241.67, 243.14, 244.5, 248.49], "open_list": [237.33, 236.7, 241.92, 243.49, 246.54], "high_list": [238.5, 241.82, 244.93, 245.6, 249.26], "low_list": [234.76, 236.05, 241.92, 242.22, 244.18], "close_list": [236.3, 241.67, 243.14, 244.5, 248.49], "volume_list": [1879000, 1848800, 1644100, 1982900, 1070300], "movement_list": ["freeze", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [0.4274, 0.9882, 1.3688, 1.6063, 1.906], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, 2.9865, 1.929, 0.8309, 1.6999], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0028, 0.0227, 0.0061, 0.0056, 0.0163], "VWAP_list": [236.52, 239.8467, 243.33, 244.1067, 247.31], "alpha_smr_list": [-0.0015, -0.0017, -0.001, -0.0014, -0.0083], "alpha_mom_list": [0.0369, -0.0043, 0.0208, 0.005, 0.0041], "alpha002_list": [0.1501, 0.2397, 0.2688, 0.3069, -0.4763], "alpha006_list": [-0.2306, -0.153, -0.0674, -0.0355, 0.2099], "alpha009_list": [0.67, -5.37, -1.47, -1.36, -3.99], "alpha012_list": [-0.67, 5.37, 1.47, -1.36, 3.99], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-2.81, -2.49, -6.43, -3.78, -4.33], "alpha024_list": [-6.08, -16.8, -6.17, -8.2, -6.82], "alpha028_list": [-0.2331, -0.8513, -0.2208, -0.3702, -0.6368], "alpha032_list": [14.2679, 14.1111, 14.1673, 14.132, 14.1438], "alpha041_list": [0.1026, -0.9291, 0.0903, -0.2025, -0.6031], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.67, -5.37, -1.47, -1.36, -3.99], "alpha051_list": [0.67, -5.37, -1.47, -1.36, -3.99], "alpha053_list": [1.0945, -22.4236, -5.5328, 0.2918, -0.2265], "alpha054_list": [-0.4208, -0.8779, -0.3952, -0.6607, -0.8157], "alpha101_list": [-0.2753, 0.8612, 0.4052, 0.2987, 0.3838]}
+{"data_index": 4025472, "query_stock": "WDAY", "query_date": "2023-09-07", "movement": "rise", "date_list": ["2023-08-30", "2023-08-31", "2023-09-01", "2023-09-05", "2023-09-06"], "adj_close_list": [243.14, 244.5, 248.49, 247.21, 248.41], "open_list": [241.92, 243.49, 246.54, 246.65, 245.68], "high_list": [244.93, 245.6, 249.26, 247.75, 248.7], "low_list": [241.92, 242.22, 244.18, 244.65, 245.49], "close_list": [243.14, 244.5, 248.49, 247.21, 248.41], "volume_list": [1644100, 1982900, 1070300, 1172500, 1165600], "movement_list": ["rise", "rise", "rise", "fall", "freeze"], "MACD_Histogram_list": [1.3688, 1.6063, 1.906, 1.8882, 1.8263], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", "exceeding_upper", null, null], "exceeding_upper_list": [1.929, 0.8309, 1.6999, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0061, 0.0056, 0.0163, -0.0052, 0.0049], "VWAP_list": [243.33, 244.1067, 247.31, 246.5367, 247.5333], "alpha_smr_list": [-0.001, -0.0014, -0.0083, 0.0074, 0.0062], "alpha_mom_list": [0.0208, 0.005, 0.0041, 0.0079, 0.0023], "alpha002_list": [0.2688, 0.3069, -0.4763, 0.0944, 0.2498], "alpha006_list": [-0.0674, -0.0355, 0.2099, 0.4292, 0.6016], "alpha009_list": [-1.47, -1.36, -3.99, 1.28, -1.2], "alpha012_list": [1.47, -1.36, 3.99, 1.28, 1.2], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-6.43, -3.78, -4.33, -2.15, 0.56], "alpha024_list": [-6.17, -8.2, -6.82, -4.07, -3.91], "alpha028_list": [-0.2208, -0.3702, -0.6368, -0.532, -0.7606], "alpha032_list": [14.1673, 14.132, 14.1438, 14.4756, 14.6174], "alpha041_list": [0.0903, -0.2025, -0.6031, -0.3415, -0.4435], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.47, -1.36, -3.99, 1.28, -1.2], "alpha051_list": [-1.47, -1.36, -3.99, 1.28, -1.2], "alpha053_list": [-5.5328, 0.2918, -0.2265, -4.8834, -0.3301], "alpha054_list": [-0.3952, -0.6607, -0.8157, -0.8165, -0.8608], "alpha101_list": [0.4052, 0.2987, 0.3838, 0.1806, 0.8502]}
+{"data_index": 4025474, "query_stock": "WDAY", "query_date": "2023-09-11", "movement": "rise", "date_list": ["2023-09-01", "2023-09-05", "2023-09-06", "2023-09-07", "2023-09-08"], "adj_close_list": [248.49, 247.21, 248.41, 250.47, 250.63], "open_list": [246.54, 246.65, 245.68, 247.76, 249.95], "high_list": [249.26, 247.75, 248.7, 251.63, 252.29], "low_list": [244.18, 244.65, 245.49, 246.74, 249.01], "close_list": [248.49, 247.21, 248.41, 250.47, 250.63], "volume_list": [1070300, 1172500, 1165600, 1021700, 1117900], "movement_list": ["rise", "fall", "freeze", "rise", "freeze"], "MACD_Histogram_list": [1.906, 1.8882, 1.8263, 1.7907, 1.6482], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", null, null, null, null], "exceeding_upper_list": [1.6999, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0163, -0.0052, 0.0049, 0.0083, 0.0006], "VWAP_list": [247.31, 246.5367, 247.5333, 249.6133, 250.6433], "alpha_smr_list": [-0.0083, 0.0074, 0.0062, 0.0026, 0.0021], "alpha_mom_list": [0.0041, 0.0079, 0.0023, 0.0111, 0.0109], "alpha002_list": [-0.4763, 0.0944, 0.2498, -0.3542, -0.2263], "alpha006_list": [0.2099, 0.4292, 0.6016, 0.9027, 0.8741], "alpha009_list": [-3.99, 1.28, -1.2, -2.06, -0.16], "alpha012_list": [3.99, 1.28, 1.2, 2.06, -0.16], "alpha021_list": [-1, 1, 1, 1, -1], "alpha023_list": [-4.33, -2.15, 0.56, -3.88, -3.59], "alpha024_list": [-6.82, -4.07, -3.91, -1.98, -3.42], "alpha028_list": [-0.6368, -0.532, -0.7606, -0.9081, -0.6059], "alpha032_list": [14.1438, 14.4756, 14.6174, 14.7444, 14.9084], "alpha041_list": [-0.6031, -0.3415, -0.4435, -0.4403, 0.0013], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-3.99, 1.28, -1.2, -2.06, -0.16], "alpha051_list": [-3.99, 1.28, -1.2, -2.06, -0.16], "alpha053_list": [-0.2265, -4.8834, -0.3301, null, 0.808], "alpha054_list": [-0.8157, -0.8165, -0.8608, -0.7224, -0.4872], "alpha101_list": [0.3838, 0.1806, 0.8502, 0.5541, 0.2073]}
+{"data_index": 4025475, "query_stock": "WDAY", "query_date": "2023-09-12", "movement": "fall", "date_list": ["2023-09-05", "2023-09-06", "2023-09-07", "2023-09-08", "2023-09-11"], "adj_close_list": [247.21, 248.41, 250.47, 250.63, 252.21], "open_list": [246.65, 245.68, 247.76, 249.95, 249.82], "high_list": [247.75, 248.7, 251.63, 252.29, 252.72], "low_list": [244.65, 245.49, 246.74, 249.01, 248.06], "close_list": [247.21, 248.41, 250.47, 250.63, 252.21], "volume_list": [1172500, 1165600, 1021700, 1117900, 1240800], "movement_list": ["fall", "freeze", "rise", "freeze", "rise"], "MACD_Histogram_list": [1.8882, 1.8263, 1.7907, 1.6482, 1.533], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0052, 0.0049, 0.0083, 0.0006, 0.0063], "VWAP_list": [246.5367, 247.5333, 249.6133, 250.6433, 250.9967], "alpha_smr_list": [0.0074, 0.0062, 0.0026, 0.0021, 0.0032], "alpha_mom_list": [0.0079, 0.0023, 0.0111, 0.0109, 0.0027], "alpha002_list": [0.0944, 0.2498, -0.3542, -0.2263, -0.4907], "alpha006_list": [0.4292, 0.6016, 0.9027, 0.8741, 0.8254], "alpha009_list": [1.28, -1.2, -2.06, -0.16, -1.58], "alpha012_list": [1.28, 1.2, 2.06, -0.16, -1.58], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [-2.15, 0.56, -3.88, -3.59, -1.09], "alpha024_list": [-4.07, -3.91, -1.98, -3.42, -3.8], "alpha028_list": [-0.532, -0.7606, -0.9081, -0.6059, -0.8815], "alpha032_list": [14.4756, 14.6174, 14.7444, 14.9084, 15.0245], "alpha041_list": [-0.3415, -0.4435, -0.4403, 0.0013, -0.6175], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [1.28, -1.2, -2.06, -0.16, -1.58], "alpha051_list": [1.28, -1.2, -2.06, -0.16, -1.58], "alpha053_list": [-4.8834, -0.3301, null, 0.808, -1.3057], "alpha054_list": [-0.8165, -0.8608, -0.7224, -0.4872, -0.8492], "alpha101_list": [0.1806, 0.8502, 0.5541, 0.2073, 0.5128]}
+{"data_index": 4025476, "query_stock": "WDAY", "query_date": "2023-09-13", "movement": "fall", "date_list": ["2023-09-06", "2023-09-07", "2023-09-08", "2023-09-11", "2023-09-12"], "adj_close_list": [248.41, 250.47, 250.63, 252.21, 247.73], "open_list": [245.68, 247.76, 249.95, 249.82, 250.3], "high_list": [248.7, 251.63, 252.29, 252.72, 250.95], "low_list": [245.49, 246.74, 249.01, 248.06, 246.83], "close_list": [248.41, 250.47, 250.63, 252.21, 247.73], "volume_list": [1165600, 1021700, 1117900, 1240800, 1242500], "movement_list": ["freeze", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [1.8263, 1.7907, 1.6482, 1.533, 1.0506], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0049, 0.0083, 0.0006, 0.0063, -0.0178], "VWAP_list": [247.5333, 249.6133, 250.6433, 250.9967, 248.5033], "alpha_smr_list": [0.0062, 0.0026, 0.0021, 0.0032, 0.0076], "alpha_mom_list": [0.0023, 0.0111, 0.0109, 0.0027, 0.0095], "alpha002_list": [0.2498, -0.3542, -0.2263, -0.4907, 0.043], "alpha006_list": [0.6016, 0.9027, 0.8741, 0.8254, 0.7623], "alpha009_list": [-1.2, -2.06, -0.16, -1.58, 4.48], "alpha012_list": [1.2, 2.06, -0.16, -1.58, 4.48], "alpha021_list": [1, 1, -1, -1, 1], "alpha023_list": [0.56, -3.88, -3.59, -1.09, 1.34], "alpha024_list": [-3.91, -1.98, -3.42, -3.8, 2.74], "alpha028_list": [-0.7606, -0.9081, -0.6059, -0.8815, -0.2175], "alpha032_list": [14.6174, 14.7444, 14.9084, 15.0245, 15.4945], "alpha041_list": [-0.4435, -0.4403, 0.0013, -0.6175, 0.3781], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.2, -2.06, -0.16, -1.58, 4.48], "alpha051_list": [-1.2, -2.06, -0.16, -1.58, 4.48], "alpha053_list": [-0.3301, null, 0.808, -1.3057, 3.5511], "alpha054_list": [-0.8608, -0.7224, -0.4872, -0.8492, -0.23], "alpha101_list": [0.8502, 0.5541, 0.2073, 0.5128, -0.6236]}
+{"data_index": 4025478, "query_stock": "WDAY", "query_date": "2023-09-15", "movement": "fall", "date_list": ["2023-09-08", "2023-09-11", "2023-09-12", "2023-09-13", "2023-09-14"], "adj_close_list": [250.63, 252.21, 247.73, 245.19, 245.08], "open_list": [249.95, 249.82, 250.3, 247.65, 246.15], "high_list": [252.29, 252.72, 250.95, 249.82, 246.99], "low_list": [249.01, 248.06, 246.83, 244.88, 242.32], "close_list": [250.63, 252.21, 247.73, 245.19, 245.08], "volume_list": [1117900, 1240800, 1242500, 1270400, 1119900], "movement_list": ["freeze", "rise", "fall", "fall", "freeze"], "MACD_Histogram_list": [1.6482, 1.533, 1.0506, 0.4849, 0.0506], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0006, 0.0063, -0.0178, -0.0103, -0.0004], "VWAP_list": [250.6433, 250.9967, 248.5033, 246.63, 244.7967], "alpha_smr_list": [0.0021, 0.0032, 0.0076, 0.0003, -0.0039], "alpha_mom_list": [0.0109, 0.0027, 0.0095, -0.0103, -0.01], "alpha002_list": [-0.2263, -0.4907, 0.043, 0.1366, 0.1345], "alpha006_list": [0.8741, 0.8254, 0.7623, 0.671, 0.5285], "alpha009_list": [-0.16, -1.58, 4.48, 2.54, 0.11], "alpha012_list": [-0.16, -1.58, 4.48, 2.54, -0.11], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [-3.59, -1.09, 1.34, 2.9, 3.96], "alpha024_list": [-3.42, -3.8, 2.74, 5.44, 7.13], "alpha028_list": [-0.6059, -0.8815, -0.2175, -0.0961, -0.5896], "alpha032_list": [14.9084, 15.0245, 15.4945, 15.835, 16.0745], "alpha041_list": [0.0013, -0.6175, 0.3781, 0.7077, -0.1528], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [-0.16, -1.58, 4.48, 2.54, 0.11], "alpha051_list": [-0.16, -1.58, 4.48, 2.54, 0.11], "alpha053_list": [0.808, -1.3057, 3.5511, 13.4684, 0.2096], "alpha054_list": [-0.4872, -0.8492, -0.23, -0.066, -0.604], "alpha101_list": [0.2073, 0.5128, -0.6236, -0.4979, -0.2291]}
+{"data_index": 4025479, "query_stock": "WDAY", "query_date": "2023-09-18", "movement": "rise", "date_list": ["2023-09-11", "2023-09-12", "2023-09-13", "2023-09-14", "2023-09-15"], "adj_close_list": [252.21, 247.73, 245.19, 245.08, 240.86], "open_list": [249.82, 250.3, 247.65, 246.15, 245.08], "high_list": [252.72, 250.95, 249.82, 246.99, 245.08], "low_list": [248.06, 246.83, 244.88, 242.32, 239.59], "close_list": [252.21, 247.73, 245.19, 245.08, 240.86], "volume_list": [1240800, 1242500, 1270400, 1119900, 2821800], "movement_list": ["rise", "fall", "fall", "freeze", "fall"], "MACD_Histogram_list": [1.533, 1.0506, 0.4849, 0.0506, -0.541], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0063, -0.0178, -0.0103, -0.0004, -0.0172], "VWAP_list": [250.9967, 248.5033, 246.63, 244.7967, 241.8433], "alpha_smr_list": [0.0032, 0.0076, 0.0003, -0.0039, 0.0], "alpha_mom_list": [0.0027, 0.0095, -0.0103, -0.01, -0.0044], "alpha002_list": [-0.4907, 0.043, 0.1366, 0.1345, 0.4142], "alpha006_list": [0.8254, 0.7623, 0.671, 0.5285, 0.4105], "alpha009_list": [-1.58, 4.48, 2.54, 0.11, 4.22], "alpha012_list": [-1.58, 4.48, 2.54, -0.11, 4.22], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-1.09, 1.34, 2.9, 3.96, 4.74], "alpha024_list": [-3.8, 2.74, 5.44, 7.13, 6.87], "alpha028_list": [-0.8815, -0.2175, -0.0961, -0.5896, -0.2631], "alpha032_list": [15.0245, 15.4945, 15.835, 16.0745, 16.2931], "alpha041_list": [-0.6175, 0.3781, 0.7077, -0.1528, 0.4761], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.58, 4.48, 2.54, 0.11, 4.22], "alpha051_list": [-1.58, 4.48, 2.54, 0.11, 4.22], "alpha053_list": [-1.3057, 3.5511, 13.4684, 0.2096, 3.1442], "alpha054_list": [-0.8492, -0.23, -0.066, -0.604, -0.2523], "alpha101_list": [0.5128, -0.6236, -0.4979, -0.2291, -0.7685]}
+{"data_index": 4025480, "query_stock": "WDAY", "query_date": "2023-09-19", "movement": "fall", "date_list": ["2023-09-12", "2023-09-13", "2023-09-14", "2023-09-15", "2023-09-18"], "adj_close_list": [247.73, 245.19, 245.08, 240.86, 244.33], "open_list": [250.3, 247.65, 246.15, 245.08, 240.39], "high_list": [250.95, 249.82, 246.99, 245.08, 244.61], "low_list": [246.83, 244.88, 242.32, 239.59, 239.9], "close_list": [247.73, 245.19, 245.08, 240.86, 244.33], "volume_list": [1242500, 1270400, 1119900, 2821800, 1362300], "movement_list": ["fall", "fall", "freeze", "fall", "rise"], "MACD_Histogram_list": [1.0506, 0.4849, 0.0506, -0.541, -0.7082], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0178, -0.0103, -0.0004, -0.0172, 0.0144], "VWAP_list": [248.5033, 246.63, 244.7967, 241.8433, 242.9467], "alpha_smr_list": [0.0076, 0.0003, -0.0039, 0.0, 0.002], "alpha_mom_list": [0.0095, -0.0103, -0.01, -0.0044, -0.0174], "alpha002_list": [0.043, 0.1366, 0.1345, 0.4142, 0.1334], "alpha006_list": [0.7623, 0.671, 0.5285, 0.4105, 0.2907], "alpha009_list": [4.48, 2.54, 0.11, 4.22, -3.47], "alpha012_list": [4.48, 2.54, -0.11, 4.22, 3.47], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [1.34, 2.9, 3.96, 4.74, 2.38], "alpha024_list": [2.74, 5.44, 7.13, 6.87, 0.86], "alpha028_list": [-0.2175, -0.0961, -0.5896, -0.2631, -1.0085], "alpha032_list": [15.4945, 15.835, 16.0745, 16.2931, 16.0651], "alpha041_list": [0.3781, 0.7077, -0.1528, 0.4761, -0.7031], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [4.48, 2.54, 0.11, 4.22, -3.47], "alpha051_list": [4.48, 2.54, 0.11, 4.22, -3.47], "alpha053_list": [3.5511, 13.4684, 0.2096, 3.1442, -0.1477], "alpha054_list": [-0.23, -0.066, -0.604, -0.2523, -0.8671], "alpha101_list": [-0.6236, -0.4979, -0.2291, -0.7685, 0.8363]}
+{"data_index": 4025481, "query_stock": "WDAY", "query_date": "2023-09-20", "movement": "fall", "date_list": ["2023-09-13", "2023-09-14", "2023-09-15", "2023-09-18", "2023-09-19"], "adj_close_list": [245.19, 245.08, 240.86, 244.33, 243.1], "open_list": [247.65, 246.15, 245.08, 240.39, 242.53], "high_list": [249.82, 246.99, 245.08, 244.61, 243.4], "low_list": [244.88, 242.32, 239.59, 239.9, 240.18], "close_list": [245.19, 245.08, 240.86, 244.33, 243.1], "volume_list": [1270400, 1119900, 2821800, 1362300, 1168600], "movement_list": ["fall", "freeze", "fall", "rise", "fall"], "MACD_Histogram_list": [0.4849, 0.0506, -0.541, -0.7082, -0.899], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0103, -0.0004, -0.0172, 0.0144, -0.005], "VWAP_list": [246.63, 244.7967, 241.8433, 242.9467, 242.2267], "alpha_smr_list": [0.0003, -0.0039, 0.0, 0.002, 0.0074], "alpha_mom_list": [-0.0103, -0.01, -0.0044, -0.0174, 0.0163], "alpha002_list": [0.1366, 0.1345, 0.4142, 0.1334, 0.3927], "alpha006_list": [0.671, 0.5285, 0.4105, 0.2907, 0.2132], "alpha009_list": [2.54, 0.11, 4.22, -3.47, 1.23], "alpha012_list": [2.54, -0.11, 4.22, 3.47, -1.23], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [2.9, 3.96, 4.74, 2.38, 0.0], "alpha024_list": [5.44, 7.13, 6.87, 0.86, 1.98], "alpha028_list": [-0.0961, -0.5896, -0.2631, -1.0085, -0.88], "alpha032_list": [15.835, 16.0745, 16.2931, 16.0651, 16.1207], "alpha041_list": [0.7077, -0.1528, 0.4761, -0.7031, -0.442], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [2.54, 0.11, 4.22, -3.47, 1.23], "alpha051_list": [2.54, 0.11, 4.22, -3.47, 1.23], "alpha053_list": [13.4684, 0.2096, 3.1442, -0.1477, 0.0034], "alpha054_list": [-0.066, -0.604, -0.2523, -0.8671, -0.8963], "alpha101_list": [-0.4979, -0.2291, -0.7685, 0.8363, 0.177]}
+{"data_index": 4025482, "query_stock": "WDAY", "query_date": "2023-09-21", "movement": "fall", "date_list": ["2023-09-14", "2023-09-15", "2023-09-18", "2023-09-19", "2023-09-20"], "adj_close_list": [245.08, 240.86, 244.33, 243.1, 237.8], "open_list": [246.15, 245.08, 240.39, 242.53, 243.4], "high_list": [246.99, 245.08, 244.61, 243.4, 244.15], "low_list": [242.32, 239.59, 239.9, 240.18, 237.66], "close_list": [245.08, 240.86, 244.33, 243.1, 237.8], "volume_list": [1119900, 2821800, 1362300, 1168600, 1261100], "movement_list": ["freeze", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [0.0506, -0.541, -0.7082, -0.899, -1.3522], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0004, -0.0172, 0.0144, -0.005, -0.0218], "VWAP_list": [244.7967, 241.8433, 242.9467, 242.2267, 239.87], "alpha_smr_list": [-0.0039, 0.0, 0.002, 0.0074, -0.0012], "alpha_mom_list": [-0.01, -0.0044, -0.0174, 0.0163, 0.0023], "alpha002_list": [0.1345, 0.4142, 0.1334, 0.3927, 0.2205], "alpha006_list": [0.5285, 0.4105, 0.2907, 0.2132, 0.1961], "alpha009_list": [0.11, 4.22, -3.47, 1.23, 5.3], "alpha012_list": [-0.11, 4.22, 3.47, -1.23, 5.3], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [3.96, 4.74, 2.38, 0.0, 0.0], "alpha024_list": [7.13, 6.87, 0.86, 1.98, 3.06], "alpha028_list": [-0.5896, -0.2631, -1.0085, -0.88, 0.0555], "alpha032_list": [16.0745, 16.2931, 16.0651, 16.1207, 16.2687], "alpha041_list": [-0.1528, 0.4761, -0.7031, -0.442, 1.0131], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.11, 4.22, -3.47, 1.23, 5.3], "alpha051_list": [0.11, 4.22, -3.47, 1.23, 5.3], "alpha053_list": [0.2096, 3.1442, -0.1477, 0.0034, 45.0464], "alpha054_list": [-0.604, -0.2523, -0.8671, -0.8963, -0.0242], "alpha101_list": [-0.2291, -0.7685, 0.8363, 0.177, -0.8627]}
+{"data_index": 4025485, "query_stock": "WDAY", "query_date": "2023-09-26", "movement": "fall", "date_list": ["2023-09-19", "2023-09-20", "2023-09-21", "2023-09-22", "2023-09-25"], "adj_close_list": [243.1, 237.8, 230.17, 230.82, 231.59], "open_list": [242.53, 243.4, 235.3, 230.71, 229.64], "high_list": [243.4, 244.15, 235.86, 232.34, 232.16], "low_list": [240.18, 237.66, 229.71, 230.26, 229.01], "close_list": [243.1, 237.8, 230.17, 230.82, 231.59], "volume_list": [1168600, 1261100, 1746500, 1162700, 894200], "movement_list": ["fall", "fall", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.899, -1.3522, -2.0918, -2.4389, -2.5086], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.005, -0.0218, -0.0321, 0.0028, 0.0033], "VWAP_list": [242.2267, 239.87, 231.9133, 231.14, 230.92], "alpha_smr_list": [0.0074, -0.0012, 0.0106, -0.0023, 0.0051], "alpha_mom_list": [0.0163, 0.0023, -0.0233, -0.022, 0.0005], "alpha002_list": [0.3927, 0.2205, 0.359, 0.3747, 0.3859], "alpha006_list": [0.2132, 0.1961, 0.2653, 0.0143, -0.2195], "alpha009_list": [1.23, 5.3, 7.63, -0.65, -0.77], "alpha012_list": [-1.23, 5.3, 7.63, 0.65, 0.77], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [1.98, 3.06, 14.16, 12.28, 6.21], "alpha028_list": [-0.88, 0.0555, -0.0484, -0.2456, -0.5325], "alpha032_list": [16.1207, 16.2687, 16.394, 16.1785, 15.9295], "alpha041_list": [-0.442, 1.0131, 0.8514, 0.1577, -0.3404], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.23, 5.3, 7.63, -0.65, -0.77], "alpha051_list": [1.23, 5.3, 7.63, -0.65, -0.77], "alpha053_list": [0.0034, 45.0464, 11.3451, 2.5913, -3.3569], "alpha054_list": [-0.8963, -0.0242, -0.0835, -0.2686, -0.7851], "alpha101_list": [0.177, -0.8627, -0.834, 0.0529, 0.6188]}
+{"data_index": 4025486, "query_stock": "WDAY", "query_date": "2023-09-27", "movement": "rise", "date_list": ["2023-09-20", "2023-09-21", "2023-09-22", "2023-09-25", "2023-09-26"], "adj_close_list": [237.8, 230.17, 230.82, 231.59, 229.24], "open_list": [243.4, 235.3, 230.71, 229.64, 230.9], "high_list": [244.15, 235.86, 232.34, 232.16, 232.7], "low_list": [237.66, 229.71, 230.26, 229.01, 228.56], "close_list": [237.8, 230.17, 230.82, 231.59, 229.24], "volume_list": [1261100, 1746500, 1162700, 894200, 1217300], "movement_list": ["fall", "fall", "freeze", "freeze", "fall"], "MACD_Histogram_list": [-1.3522, -2.0918, -2.4389, -2.5086, -2.5942], "macd_crossover_list": [null, null, null, null, "bearish_cross"], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0218, -0.0321, 0.0028, 0.0033, -0.0101], "VWAP_list": [239.87, 231.9133, 231.14, 230.92, 230.1667], "alpha_smr_list": [-0.0012, 0.0106, -0.0023, 0.0051, 0.003], "alpha_mom_list": [0.0023, -0.0233, -0.022, 0.0005, 0.0085], "alpha002_list": [0.2205, 0.359, 0.3747, 0.3859, 0.7738], "alpha006_list": [0.1961, 0.2653, 0.0143, -0.2195, -0.3228], "alpha009_list": [5.3, 7.63, -0.65, -0.77, 2.35], "alpha012_list": [5.3, 7.63, 0.65, 0.77, 2.35], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [3.06, 14.16, 12.28, 6.21, 0.93], "alpha028_list": [0.0555, -0.0484, -0.2456, -0.5325, -0.0291], "alpha032_list": [16.2687, 16.394, 16.1785, 15.9295, 15.8654], "alpha041_list": [1.0131, 0.8514, 0.1577, -0.3404, 0.454], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [5.3, 7.63, -0.65, -0.77, 2.35], "alpha051_list": [5.3, 7.63, -0.65, -0.77, 2.35], "alpha053_list": [45.0464, 11.3451, 2.5913, -3.3569, -9.8475], "alpha054_list": [-0.0242, -0.0835, -0.2686, -0.7851, -0.1703], "alpha101_list": [-0.8627, -0.834, 0.0529, 0.6188, -0.4009]}
+{"data_index": 4025487, "query_stock": "WDAY", "query_date": "2023-09-28", "movement": "fall", "date_list": ["2023-09-21", "2023-09-22", "2023-09-25", "2023-09-26", "2023-09-27"], "adj_close_list": [230.17, 230.82, 231.59, 229.24, 230.81], "open_list": [235.3, 230.71, 229.64, 230.9, 230.72], "high_list": [235.86, 232.34, 232.16, 232.7, 233.84], "low_list": [229.71, 230.26, 229.01, 228.56, 227.02], "close_list": [230.17, 230.82, 231.59, 229.24, 230.81], "volume_list": [1746500, 1162700, 894200, 1217300, 2338100], "movement_list": ["fall", "freeze", "freeze", "fall", "rise"], "MACD_Histogram_list": [-2.0918, -2.4389, -2.5086, -2.5942, -2.4291], "macd_crossover_list": [null, null, null, "bearish_cross", null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0321, 0.0028, 0.0033, -0.0101, 0.0068], "VWAP_list": [231.9133, 231.14, 230.92, 230.1667, 230.5567], "alpha_smr_list": [0.0106, -0.0023, 0.0051, 0.003, -0.0064], "alpha_mom_list": [-0.0233, -0.022, 0.0005, 0.0085, -0.0072], "alpha002_list": [0.359, 0.3747, 0.3859, 0.7738, 0.3644], "alpha006_list": [0.2653, 0.0143, -0.2195, -0.3228, -0.1608], "alpha009_list": [7.63, -0.65, -0.77, 2.35, -1.57], "alpha012_list": [7.63, 0.65, 0.77, 2.35, -1.57], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [14.16, 12.28, 6.21, 0.93, 0.01], "alpha028_list": [-0.0484, -0.2456, -0.5325, -0.0291, -0.3697], "alpha032_list": [16.394, 16.1785, 15.9295, 15.8654, 15.6588], "alpha041_list": [0.8514, 0.1577, -0.3404, 0.454, -0.1519], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [7.63, -0.65, -0.77, 2.35, -1.57], "alpha051_list": [7.63, -0.65, -0.77, 2.35, -1.57], "alpha053_list": [11.3451, 2.5913, -3.3569, -9.8475, 0.1074], "alpha054_list": [-0.0835, -0.2686, -0.7851, -0.1703, -0.5546], "alpha101_list": [-0.834, 0.0529, 0.6188, -0.4009, 0.0132]}
+{"data_index": 4025488, "query_stock": "WDAY", "query_date": "2023-09-29", "movement": "rise", "date_list": ["2023-09-22", "2023-09-25", "2023-09-26", "2023-09-27", "2023-09-28"], "adj_close_list": [230.82, 231.59, 229.24, 230.81, 211.22], "open_list": [230.71, 229.64, 230.9, 230.72, 202.99], "high_list": [232.34, 232.16, 232.7, 233.84, 215.0], "low_list": [230.26, 229.01, 228.56, 227.02, 202.65], "close_list": [230.82, 231.59, 229.24, 230.81, 211.22], "volume_list": [1162700, 894200, 1217300, 2338100, 9196300], "movement_list": ["freeze", "freeze", "fall", "rise", "fall"], "MACD_Histogram_list": [-2.4389, -2.5086, -2.5942, -2.4291, -3.4605], "macd_crossover_list": [null, null, "bearish_cross", null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, -8.71], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.0028, 0.0033, -0.0101, 0.0068, -0.0849], "VWAP_list": [231.14, 230.92, 230.1667, 230.5567, 209.6233], "alpha_smr_list": [-0.0023, 0.0051, 0.003, -0.0064, 0.1284], "alpha_mom_list": [-0.022, 0.0005, 0.0085, -0.0072, 0.0004], "alpha002_list": [0.3747, 0.3859, 0.7738, 0.3644, 0.0711], "alpha006_list": [0.0143, -0.2195, -0.3228, -0.1608, 0.8106], "alpha009_list": [-0.65, -0.77, 2.35, -1.57, 19.59], "alpha012_list": [0.65, 0.77, 2.35, -1.57, 19.59], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [12.28, 6.21, 0.93, 0.01, 20.37], "alpha028_list": [-0.2456, -0.5325, -0.0291, -0.3697, -1.0919], "alpha032_list": [16.1785, 15.9295, 15.8654, 15.6588, 16.1484], "alpha041_list": [0.1577, -0.3404, 0.454, -0.1519, -0.8897], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.65, -0.77, 2.35, -1.57, 19.59], "alpha051_list": [-0.65, -0.77, 2.35, -1.57, 19.59], "alpha053_list": [2.5913, -3.3569, -9.8475, 0.1074, -2.8817], "alpha054_list": [-0.2686, -0.7851, -0.1703, -0.5546, -0.5689], "alpha101_list": [0.0529, 0.6188, -0.4009, 0.0132, 0.6663]}
+{"data_index": 4025489, "query_stock": "WDAY", "query_date": "2023-10-02", "movement": "fall", "date_list": ["2023-09-25", "2023-09-26", "2023-09-27", "2023-09-28", "2023-09-29"], "adj_close_list": [231.59, 229.24, 230.81, 211.22, 214.85], "open_list": [229.64, 230.9, 230.72, 202.99, 214.95], "high_list": [232.16, 232.7, 233.84, 215.0, 217.32], "low_list": [229.01, 228.56, 227.02, 202.65, 213.64], "close_list": [231.59, 229.24, 230.81, 211.22, 214.85], "volume_list": [894200, 1217300, 2338100, 9196300, 4066600], "movement_list": ["freeze", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [-2.5086, -2.5942, -2.4291, -3.4605, -3.698], "macd_crossover_list": [null, "bearish_cross", null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_lower", "exceeding_lower"], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, -8.71, -0.7375], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", "oversold_area", null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0033, -0.0101, 0.0068, -0.0849, 0.0172], "VWAP_list": [230.92, 230.1667, 230.5567, 209.6233, 215.27], "alpha_smr_list": [0.0051, 0.003, -0.0064, 0.1284, -0.0175], "alpha_mom_list": [0.0005, 0.0085, -0.0072, 0.0004, 0.0397], "alpha002_list": [0.3859, 0.7738, 0.3644, 0.0711, -0.1407], "alpha006_list": [-0.2195, -0.3228, -0.1608, 0.8106, 0.8821], "alpha009_list": [-0.77, 2.35, -1.57, 19.59, -3.63], "alpha012_list": [0.77, 2.35, -1.57, 19.59, 3.63], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [6.21, 0.93, 0.01, 20.37, 14.39], "alpha028_list": [-0.5325, -0.0291, -0.3697, -1.0919, -0.4921], "alpha032_list": [15.9295, 15.8654, 15.6588, 16.1484, 15.6236], "alpha041_list": [-0.3404, 0.454, -0.1519, -0.8897, 0.2021], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.77, 2.35, -1.57, 19.59, -3.63], "alpha051_list": [-0.77, 2.35, -1.57, 19.59, -3.63], "alpha053_list": [-3.3569, -9.8475, 0.1074, -2.8817, 1.9781], "alpha054_list": [-0.7851, -0.1703, -0.5546, -0.5689, -0.3296], "alpha101_list": [0.6188, -0.4009, 0.0132, 0.6663, -0.0272]}
+{"data_index": 4025490, "query_stock": "WDAY", "query_date": "2023-10-03", "movement": "fall", "date_list": ["2023-09-26", "2023-09-27", "2023-09-28", "2023-09-29", "2023-10-02"], "adj_close_list": [229.24, 230.81, 211.22, 214.85, 213.66], "open_list": [230.9, 230.72, 202.99, 214.95, 214.85], "high_list": [232.7, 233.84, 215.0, 217.32, 216.31], "low_list": [228.56, 227.02, 202.65, 213.64, 212.0], "close_list": [229.24, 230.81, 211.22, 214.85, 213.66], "volume_list": [1217300, 2338100, 9196300, 4066600, 2168600], "movement_list": ["fall", "rise", "fall", "rise", "fall"], "MACD_Histogram_list": [-2.5942, -2.4291, -3.4605, -3.698, -3.7245], "macd_crossover_list": ["bearish_cross", null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_lower", "exceeding_lower", null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, -8.71, -0.7375, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0101, 0.0068, -0.0849, 0.0172, -0.0055], "VWAP_list": [230.1667, 230.5567, 209.6233, 215.27, 213.99], "alpha_smr_list": [0.003, -0.0064, 0.1284, -0.0175, 0.0], "alpha_mom_list": [0.0085, -0.0072, 0.0004, 0.0397, -0.0005], "alpha002_list": [0.7738, 0.3644, 0.0711, -0.1407, -0.3219], "alpha006_list": [-0.3228, -0.1608, 0.8106, 0.8821, 0.8126], "alpha009_list": [2.35, -1.57, 19.59, -3.63, 1.19], "alpha012_list": [2.35, -1.57, 19.59, 3.63, -1.19], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.93, 0.01, 20.37, 14.39, 17.15], "alpha028_list": [-0.0291, -0.3697, -1.0919, -0.4921, -0.51], "alpha032_list": [15.8654, 15.6588, 16.1484, 15.6236, 15.3529], "alpha041_list": [0.454, -0.1519, -0.8897, 0.2021, 0.1542], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [2.35, -1.57, 19.59, -3.63, 1.19], "alpha051_list": [2.35, -1.57, 19.59, -3.63, 1.19], "alpha053_list": [-9.8475, 0.1074, -2.8817, 1.9781, 1.4936], "alpha054_list": [-0.1703, -0.5546, -0.5689, -0.3296, -0.396], "alpha101_list": [-0.4009, 0.0132, 0.6663, -0.0272, -0.276]}
+{"data_index": 4025491, "query_stock": "WDAY", "query_date": "2023-10-04", "movement": "rise", "date_list": ["2023-09-27", "2023-09-28", "2023-09-29", "2023-10-02", "2023-10-03"], "adj_close_list": [230.81, 211.22, 214.85, 213.66, 207.3], "open_list": [230.72, 202.99, 214.95, 214.85, 211.41], "high_list": [233.84, 215.0, 217.32, 216.31, 214.85], "low_list": [227.02, 202.65, 213.64, 212.0, 206.59], "close_list": [230.81, 211.22, 214.85, 213.66, 207.3], "volume_list": [2338100, 9196300, 4066600, 2168600, 2929700], "movement_list": ["rise", "fall", "rise", "fall", "fall"], "MACD_Histogram_list": [-2.4291, -3.4605, -3.698, -3.7245, -3.939], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_lower", "exceeding_lower", null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, -8.71, -0.7375, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0068, -0.0849, 0.0172, -0.0055, -0.0298], "VWAP_list": [230.5567, 209.6233, 215.27, 213.99, 209.58], "alpha_smr_list": [-0.0064, 0.1284, -0.0175, 0.0, 0.0106], "alpha_mom_list": [-0.0072, 0.0004, 0.0397, -0.0005, -0.0056], "alpha002_list": [0.3644, 0.0711, -0.1407, -0.3219, -0.7126], "alpha006_list": [-0.1608, 0.8106, 0.8821, 0.8126, 0.7757], "alpha009_list": [-1.57, 19.59, -3.63, 1.19, 6.36], "alpha012_list": [-1.57, 19.59, 3.63, -1.19, 6.36], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.01, 20.37, 14.39, 17.15, 3.92], "alpha028_list": [-0.3697, -1.0919, -0.4921, -0.51, 0.1103], "alpha032_list": [15.6588, 16.1484, 15.6236, 15.3529, 15.2306], "alpha041_list": [-0.1519, -0.8897, 0.2021, 0.1542, 1.0995], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.57, 19.59, -3.63, 1.19, 6.36], "alpha051_list": [-1.57, 19.59, -3.63, 1.19, 6.36], "alpha053_list": [0.1074, -2.8817, 1.9781, 1.4936, -34.7237], "alpha054_list": [-0.5546, -0.5689, -0.3296, -0.396, -0.0948], "alpha101_list": [0.0132, 0.6663, -0.0272, -0.276, -0.4975]}
+{"data_index": 4025492, "query_stock": "WDAY", "query_date": "2023-10-05", "movement": "fall", "date_list": ["2023-09-28", "2023-09-29", "2023-10-02", "2023-10-03", "2023-10-04"], "adj_close_list": [211.22, 214.85, 213.66, 207.3, 209.37], "open_list": [202.99, 214.95, 214.85, 211.41, 208.7], "high_list": [215.0, 217.32, 216.31, 214.85, 209.91], "low_list": [202.65, 213.64, 212.0, 206.59, 206.4], "close_list": [211.22, 214.85, 213.66, 207.3, 209.37], "volume_list": [9196300, 4066600, 2168600, 2929700, 1987100], "movement_list": ["fall", "rise", "fall", "fall", "rise"], "MACD_Histogram_list": [-3.4605, -3.698, -3.7245, -3.939, -3.713], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", "exceeding_lower", null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-8.71, -0.7375, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, "oversold_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0849, 0.0172, -0.0055, -0.0298, 0.01], "VWAP_list": [209.6233, 215.27, 213.99, 209.58, 208.56], "alpha_smr_list": [0.1284, -0.0175, 0.0, 0.0106, -0.0067], "alpha_mom_list": [0.0004, 0.0397, -0.0005, -0.0056, -0.0196], "alpha002_list": [0.0711, -0.1407, -0.3219, -0.7126, -0.6698], "alpha006_list": [0.8106, 0.8821, 0.8126, 0.7757, 0.698], "alpha009_list": [19.59, -3.63, 1.19, 6.36, -2.07], "alpha012_list": [19.59, 3.63, -1.19, 6.36, 2.07], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [20.37, 14.39, 17.15, 3.92, 5.48], "alpha028_list": [-1.0919, -0.4921, -0.51, 0.1103, -0.6714], "alpha032_list": [16.1484, 15.6236, 15.3529, 15.2306, 14.668], "alpha041_list": [-0.8897, 0.2021, 0.1542, 1.0995, -0.4124], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [19.59, -3.63, 1.19, 6.36, -2.07], "alpha051_list": [19.59, -3.63, 1.19, 6.36, -2.07], "alpha053_list": [-2.8817, 1.9781, 1.4936, -34.7237, -12.188], "alpha054_list": [-0.5689, -0.3296, -0.396, -0.0948, -0.8327], "alpha101_list": [0.6663, -0.0272, -0.276, -0.4975, 0.1908]}
+{"data_index": 4025493, "query_stock": "WDAY", "query_date": "2023-10-06", "movement": "rise", "date_list": ["2023-09-29", "2023-10-02", "2023-10-03", "2023-10-04", "2023-10-05"], "adj_close_list": [214.85, 213.66, 207.3, 209.37, 205.14], "open_list": [214.95, 214.85, 211.41, 208.7, 208.01], "high_list": [217.32, 216.31, 214.85, 209.91, 208.98], "low_list": [213.64, 212.0, 206.59, 206.4, 203.39], "close_list": [214.85, 213.66, 207.3, 209.37, 205.14], "volume_list": [4066600, 2168600, 2929700, 1987100, 2444700], "movement_list": ["rise", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [-3.698, -3.7245, -3.939, -3.713, -3.6164], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_lower", null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [-0.7375, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", null, "oversold_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0172, -0.0055, -0.0298, 0.01, -0.0202], "VWAP_list": [215.27, 213.99, 209.58, 208.56, 205.8367], "alpha_smr_list": [-0.0175, 0.0, 0.0106, -0.0067, 0.0065], "alpha_mom_list": [0.0397, -0.0005, -0.0056, -0.0196, 0.0032], "alpha002_list": [-0.1407, -0.3219, -0.7126, -0.6698, -0.73], "alpha006_list": [0.8821, 0.8126, 0.7757, 0.698, 0.6524], "alpha009_list": [-3.63, 1.19, 6.36, -2.07, 4.23], "alpha012_list": [3.63, -1.19, 6.36, 2.07, 4.23], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [14.39, 17.15, 3.92, 5.48, 8.52], "alpha028_list": [-0.4921, -0.51, 0.1103, -0.6714, -0.4285], "alpha032_list": [15.6236, 15.3529, 15.2306, 14.668, 14.703], "alpha041_list": [0.2021, 0.1542, 1.0995, -0.4124, 0.3294], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-3.63, 1.19, 6.36, -2.07, 4.23], "alpha051_list": [-3.63, 1.19, 6.36, -2.07, 4.23], "alpha053_list": [1.9781, 1.4936, -34.7237, -12.188, -0.5199], "alpha054_list": [-0.3296, -0.396, -0.0948, -0.8327, -0.3356], "alpha101_list": [-0.0272, -0.276, -0.4975, 0.1908, -0.5133]}
+{"data_index": 4025494, "query_stock": "WDAY", "query_date": "2023-10-09", "movement": "rise", "date_list": ["2023-10-02", "2023-10-03", "2023-10-04", "2023-10-05", "2023-10-06"], "adj_close_list": [213.66, 207.3, 209.37, 205.14, 213.63], "open_list": [214.85, 211.41, 208.7, 208.01, 202.53], "high_list": [216.31, 214.85, 209.91, 208.98, 214.81], "low_list": [212.0, 206.59, 206.4, 203.39, 202.01], "close_list": [213.66, 207.3, 209.37, 205.14, 213.63], "volume_list": [2168600, 2929700, 1987100, 2444700, 2208600], "movement_list": ["fall", "fall", "rise", "fall", "rise"], "MACD_Histogram_list": [-3.7245, -3.939, -3.713, -3.6164, -2.7859], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "oversold_area", null, "oversold_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [-0.0055, -0.0298, 0.01, -0.0202, 0.0414], "VWAP_list": [213.99, 209.58, 208.56, 205.8367, 210.15], "alpha_smr_list": [0.0, 0.0106, -0.0067, 0.0065, 0.0128], "alpha_mom_list": [-0.0005, -0.0056, -0.0196, 0.0032, -0.0139], "alpha002_list": [-0.3219, -0.7126, -0.6698, -0.73, -0.5325], "alpha006_list": [0.8126, 0.7757, 0.698, 0.6524, 0.5215], "alpha009_list": [1.19, 6.36, -2.07, 4.23, -8.49], "alpha012_list": [-1.19, 6.36, 2.07, 4.23, 8.49], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [17.15, 3.92, 5.48, 8.52, -6.33], "alpha028_list": [-0.51, 0.1103, -0.6714, -0.4285, -1.7262], "alpha032_list": [15.3529, 15.2306, 14.668, 14.703, 14.3861], "alpha041_list": [0.1542, 1.0995, -0.4124, 0.3294, -1.8383], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [1.19, 6.36, -2.07, 4.23, -8.49], "alpha051_list": [1.19, 6.36, -2.07, 4.23, -8.49], "alpha053_list": [1.4936, -34.7237, -12.188, -0.5199, -0.1194], "alpha054_list": [-0.396, -0.0948, -0.8327, -0.3356, -0.6952], "alpha101_list": [-0.276, -0.4975, 0.1908, -0.5133, 0.8671]}
+{"data_index": 4025495, "query_stock": "WDAY", "query_date": "2023-10-10", "movement": "rise", "date_list": ["2023-10-03", "2023-10-04", "2023-10-05", "2023-10-06", "2023-10-09"], "adj_close_list": [207.3, 209.37, 205.14, 213.63, 217.75], "open_list": [211.41, 208.7, 208.01, 202.53, 212.41], "high_list": [214.85, 209.91, 208.98, 214.81, 218.43], "low_list": [206.59, 206.4, 203.39, 202.01, 212.01], "close_list": [207.3, 209.37, 205.14, 213.63, 217.75], "volume_list": [2929700, 1987100, 2444700, 2208600, 1486600], "movement_list": ["fall", "rise", "fall", "rise", "rise"], "MACD_Histogram_list": [-3.939, -3.713, -3.6164, -2.7859, -1.8116], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, "oversold_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0298, 0.01, -0.0202, 0.0414, 0.0193], "VWAP_list": [209.58, 208.56, 205.8367, 210.15, 216.0633], "alpha_smr_list": [0.0106, -0.0067, 0.0065, 0.0128, 0.0057], "alpha_mom_list": [-0.0056, -0.0196, 0.0032, -0.0139, 0.0534], "alpha002_list": [-0.7126, -0.6698, -0.73, -0.5325, -0.3977], "alpha006_list": [0.7757, 0.698, 0.6524, 0.5215, 0.4284], "alpha009_list": [6.36, -2.07, 4.23, -8.49, -4.12], "alpha012_list": [6.36, 2.07, 4.23, 8.49, 4.12], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [3.92, 5.48, 8.52, -6.33, -8.38], "alpha028_list": [0.1103, -0.6714, -0.4285, -1.7262, -0.9491], "alpha032_list": [15.2306, 14.668, 14.703, 14.3861, 14.417], "alpha041_list": [1.0995, -0.4124, 0.3294, -1.8383, -0.8673], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [6.36, -2.07, 4.23, -8.49, -4.12], "alpha051_list": [6.36, -2.07, 4.23, -8.49, -4.12], "alpha053_list": [-34.7237, -12.188, -0.5199, -0.1194, -4.9697], "alpha054_list": [-0.0948, -0.8327, -0.3356, -0.6952, -0.7897], "alpha101_list": [-0.4975, 0.1908, -0.5133, 0.8671, 0.8316]}
+{"data_index": 4025497, "query_stock": "WDAY", "query_date": "2023-10-12", "movement": "fall", "date_list": ["2023-10-05", "2023-10-06", "2023-10-09", "2023-10-10", "2023-10-11"], "adj_close_list": [205.14, 213.63, 217.75, 220.92, 222.0], "open_list": [208.01, 202.53, 212.41, 217.39, 220.18], "high_list": [208.98, 214.81, 218.43, 222.3, 222.68], "low_list": [203.39, 202.01, 212.01, 217.19, 219.79], "close_list": [205.14, 213.63, 217.75, 220.92, 222.0], "volume_list": [2444700, 2208600, 1486600, 1702100, 1360700], "movement_list": ["fall", "rise", "rise", "rise", "freeze"], "MACD_Histogram_list": [-3.6164, -2.7859, -1.8116, -0.8546, -0.0901], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0202, 0.0414, 0.0193, 0.0146, 0.0049], "VWAP_list": [205.8367, 210.15, 216.0633, 220.1367, 221.49], "alpha_smr_list": [0.0065, 0.0128, 0.0057, 0.0017, 0.0034], "alpha_mom_list": [0.0032, -0.0139, 0.0534, 0.0248, 0.0161], "alpha002_list": [-0.73, -0.5325, -0.3977, -0.299, -0.1159], "alpha006_list": [0.6524, 0.5215, 0.4284, 0.3741, 0.5171], "alpha009_list": [4.23, -8.49, -4.12, -3.17, -1.08], "alpha012_list": [4.23, 8.49, 4.12, -3.17, 1.08], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [8.52, -6.33, -8.38, -15.78, -8.37], "alpha028_list": [-0.4285, -1.7262, -0.9491, -0.576, -0.428], "alpha032_list": [14.703, 14.3861, 14.417, 14.2277, 14.0573], "alpha041_list": [0.3294, -1.8383, -0.8673, -0.4065, -0.2597], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [4.23, -8.49, -4.12, -3.17, -1.08], "alpha051_list": [4.23, -8.49, -4.12, -3.17, -1.08], "alpha053_list": [-0.5199, -0.1194, -4.9697, -0.4295, -0.1334], "alpha054_list": [-0.3356, -0.6952, -0.7897, -0.6735, -0.7339], "alpha101_list": [-0.5133, 0.8671, 0.8316, 0.6907, 0.6295]}
+{"data_index": 4025500, "query_stock": "WDAY", "query_date": "2023-10-17", "movement": "rise", "date_list": ["2023-10-10", "2023-10-11", "2023-10-12", "2023-10-13", "2023-10-16"], "adj_close_list": [220.92, 222.0, 215.75, 214.89, 215.62], "open_list": [217.39, 220.18, 223.49, 216.77, 216.29], "high_list": [222.3, 222.68, 223.49, 217.86, 218.2], "low_list": [217.19, 219.79, 214.01, 213.94, 213.48], "close_list": [220.92, 222.0, 215.75, 214.89, 215.62], "volume_list": [1702100, 1360700, 1528300, 1206500, 855500], "movement_list": ["rise", "freeze", "fall", "freeze", "freeze"], "MACD_Histogram_list": [-0.8546, -0.0901, 0.0461, 0.1252, 0.2655], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0146, 0.0049, -0.0282, -0.004, 0.0034], "VWAP_list": [220.1367, 221.49, 217.75, 215.5633, 215.7667], "alpha_smr_list": [0.0017, 0.0034, -0.0067, -0.0047, -0.0065], "alpha_mom_list": [0.0248, 0.0161, 0.0082, -0.0352, -0.0087], "alpha002_list": [-0.299, -0.1159, 0.005, 0.0592, 0.4587], "alpha006_list": [0.3741, 0.5171, 0.2808, 0.6059, 0.6076], "alpha009_list": [-3.17, -1.08, 6.25, 0.86, -0.73], "alpha012_list": [-3.17, 1.08, 6.25, -0.86, 0.73], "alpha021_list": [-1, -1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-15.78, -8.37, 2.0, 6.03, 6.38], "alpha028_list": [-0.576, -0.428, 0.331, -0.1526, -0.2879], "alpha032_list": [14.2277, 14.0573, 14.2236, 14.3607, 14.3527], "alpha041_list": [-0.4065, -0.2597, 0.9486, 0.3278, 0.0604], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-3.17, -1.08, 6.25, 0.86, -0.73], "alpha051_list": [-3.17, -1.08, 6.25, 0.86, -0.73], "alpha053_list": [-0.4295, -0.1334, 2.407, 1.5299, -9.4281], "alpha054_list": [-0.6735, -0.7339, -0.2189, -0.2531, -0.4605], "alpha101_list": [0.6907, 0.6295, -0.8164, -0.4795, -0.1419]}
+{"data_index": 4025501, "query_stock": "WDAY", "query_date": "2023-10-18", "movement": "fall", "date_list": ["2023-10-11", "2023-10-12", "2023-10-13", "2023-10-16", "2023-10-17"], "adj_close_list": [222.0, 215.75, 214.89, 215.62, 218.07], "open_list": [220.18, 223.49, 216.77, 216.29, 213.29], "high_list": [222.68, 223.49, 217.86, 218.2, 220.27], "low_list": [219.79, 214.01, 213.94, 213.48, 213.07], "close_list": [222.0, 215.75, 214.89, 215.62, 218.07], "volume_list": [1360700, 1528300, 1206500, 855500, 1423300], "movement_list": ["freeze", "fall", "freeze", "freeze", "rise"], "MACD_Histogram_list": [-0.0901, 0.0461, 0.1252, 0.2655, 0.5461], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0049, -0.0282, -0.004, 0.0034, 0.0114], "VWAP_list": [221.49, 217.75, 215.5633, 215.7667, 217.1367], "alpha_smr_list": [0.0034, -0.0067, -0.0047, -0.0065, 0.0109], "alpha_mom_list": [0.0161, 0.0082, -0.0352, -0.0087, -0.0031], "alpha002_list": [-0.1159, 0.005, 0.0592, 0.4587, -0.2104], "alpha006_list": [0.5171, 0.2808, 0.6059, 0.6076, 0.6839], "alpha009_list": [-1.08, 6.25, 0.86, -0.73, -2.45], "alpha012_list": [1.08, 6.25, -0.86, 0.73, -2.45], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-8.37, 2.0, 6.03, 6.38, -2.32], "alpha028_list": [-0.428, 0.331, -0.1526, -0.2879, -0.6174], "alpha032_list": [14.0573, 14.2236, 14.3607, 14.3527, 14.3131], "alpha041_list": [-0.2597, 0.9486, 0.3278, 0.0604, -0.4966], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.08, 6.25, 0.86, -0.73, -2.45], "alpha051_list": [-1.08, 6.25, 0.86, -0.73, -2.45], "alpha053_list": [-0.1334, 2.407, 1.5299, -9.4281, 0.2582], "alpha054_list": [-0.7339, -0.2189, -0.2531, -0.4605, -0.6216], "alpha101_list": [0.6295, -0.8164, -0.4795, -0.1419, 0.6638]}
+{"data_index": 4025502, "query_stock": "WDAY", "query_date": "2023-10-19", "movement": "fall", "date_list": ["2023-10-12", "2023-10-13", "2023-10-16", "2023-10-17", "2023-10-18"], "adj_close_list": [215.75, 214.89, 215.62, 218.07, 214.61], "open_list": [223.49, 216.77, 216.29, 213.29, 215.61], "high_list": [223.49, 217.86, 218.2, 220.27, 217.81], "low_list": [214.01, 213.94, 213.48, 213.07, 214.57], "close_list": [215.75, 214.89, 215.62, 218.07, 214.61], "volume_list": [1528300, 1206500, 855500, 1423300, 1036400], "movement_list": ["fall", "freeze", "freeze", "rise", "fall"], "MACD_Histogram_list": [0.0461, 0.1252, 0.2655, 0.5461, 0.5214], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0282, -0.004, 0.0034, 0.0114, -0.0159], "VWAP_list": [217.75, 215.5633, 215.7667, 217.1367, 215.6633], "alpha_smr_list": [-0.0067, -0.0047, -0.0065, 0.0109, 0.0113], "alpha_mom_list": [0.0082, -0.0352, -0.0087, -0.0031, 0.0222], "alpha002_list": [0.005, 0.0592, 0.4587, -0.2104, -0.2967], "alpha006_list": [0.2808, 0.6059, 0.6076, 0.6839, 0.6353], "alpha009_list": [6.25, 0.86, -0.73, -2.45, 3.46], "alpha012_list": [6.25, -0.86, 0.73, -2.45, -3.46], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [2.0, 6.03, 6.38, -2.32, 0.28], "alpha028_list": [0.331, -0.1526, -0.2879, -0.6174, -0.0806], "alpha032_list": [14.2236, 14.3607, 14.3527, 14.3131, 14.4837], "alpha041_list": [0.9486, 0.3278, 0.0604, -0.4966, 0.5206], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [6.25, 0.86, -0.73, -2.45, 3.46], "alpha051_list": [6.25, 0.86, -0.73, -2.45, 3.46], "alpha053_list": [2.407, 1.5299, -9.4281, 0.2582, 77.8176], "alpha054_list": [-0.2189, -0.2531, -0.4605, -0.6216, -0.0126], "alpha101_list": [-0.8164, -0.4795, -0.1419, 0.6638, -0.3085]}
+{"data_index": 4025503, "query_stock": "WDAY", "query_date": "2023-10-20", "movement": "fall", "date_list": ["2023-10-13", "2023-10-16", "2023-10-17", "2023-10-18", "2023-10-19"], "adj_close_list": [214.89, 215.62, 218.07, 214.61, 213.26], "open_list": [216.77, 216.29, 213.29, 215.61, 217.17], "high_list": [217.86, 218.2, 220.27, 217.81, 218.46], "low_list": [213.94, 213.48, 213.07, 214.57, 212.69], "close_list": [214.89, 215.62, 218.07, 214.61, 213.26], "volume_list": [1206500, 855500, 1423300, 1036400, 1156200], "movement_list": ["freeze", "freeze", "rise", "fall", "fall"], "MACD_Histogram_list": [0.1252, 0.2655, 0.5461, 0.5214, 0.4402], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.004, 0.0034, 0.0114, -0.0159, -0.0063], "VWAP_list": [215.5633, 215.7667, 217.1367, 215.6633, 214.8033], "alpha_smr_list": [-0.0047, -0.0065, 0.0109, 0.0113, -0.0119], "alpha_mom_list": [-0.0352, -0.0087, -0.0031, 0.0222, -0.0046], "alpha002_list": [0.0592, 0.4587, -0.2104, -0.2967, -0.3957], "alpha006_list": [0.6059, 0.6076, 0.6839, 0.6353, 0.5549], "alpha009_list": [0.86, -0.73, -2.45, 3.46, 1.35], "alpha012_list": [-0.86, 0.73, -2.45, -3.46, 1.35], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [6.03, 6.38, -2.32, 0.28, 2.36], "alpha028_list": [-0.1526, -0.2879, -0.6174, -0.0806, 0.1442], "alpha032_list": [14.3607, 14.3527, 14.3131, 14.4837, 14.3839], "alpha041_list": [0.3278, 0.0604, -0.4966, 0.5206, 0.7524], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.86, -0.73, -2.45, 3.46, 1.35], "alpha051_list": [0.86, -0.73, -2.45, 3.46, 1.35], "alpha053_list": [1.5299, -9.4281, 0.2582, 77.8176, 9.0214], "alpha054_list": [-0.2531, -0.4605, -0.6216, -0.0126, -0.1082], "alpha101_list": [-0.4795, -0.1419, 0.6638, -0.3085, -0.6775]}
+{"data_index": 4025504, "query_stock": "WDAY", "query_date": "2023-10-23", "movement": "fall", "date_list": ["2023-10-16", "2023-10-17", "2023-10-18", "2023-10-19", "2023-10-20"], "adj_close_list": [215.62, 218.07, 214.61, 213.26, 211.16], "open_list": [216.29, 213.29, 215.61, 217.17, 213.95], "high_list": [218.2, 220.27, 217.81, 218.46, 214.48], "low_list": [213.48, 213.07, 214.57, 212.69, 209.81], "close_list": [215.62, 218.07, 214.61, 213.26, 211.16], "volume_list": [855500, 1423300, 1036400, 1156200, 1278500], "movement_list": ["freeze", "rise", "fall", "fall", "fall"], "MACD_Histogram_list": [0.2655, 0.5461, 0.5214, 0.4402, 0.2789], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0034, 0.0114, -0.0159, -0.0063, -0.0098], "VWAP_list": [215.7667, 217.1367, 215.6633, 214.8033, 211.8167], "alpha_smr_list": [-0.0065, 0.0109, 0.0113, -0.0119, -0.0032], "alpha_mom_list": [-0.0087, -0.0031, 0.0222, -0.0046, -0.0182], "alpha002_list": [0.4587, -0.2104, -0.2967, -0.3957, -0.2724], "alpha006_list": [0.6076, 0.6839, 0.6353, 0.5549, -0.1714], "alpha009_list": [-0.73, -2.45, 3.46, 1.35, 2.1], "alpha012_list": [0.73, -2.45, -3.46, 1.35, 2.1], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [6.38, -2.32, 0.28, 2.36, 6.91], "alpha028_list": [-0.2879, -0.6174, -0.0806, 0.1442, -0.1125], "alpha032_list": [14.3527, 14.3131, 14.4837, 14.3839, 14.3464], "alpha041_list": [0.0604, -0.4966, 0.5206, 0.7524, 0.3155], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-0.73, -2.45, 3.46, 1.35, 2.1], "alpha051_list": [-0.73, -2.45, 3.46, 1.35, 2.1], "alpha053_list": [-9.4281, 0.2582, 77.8176, 9.0214, 2.3408], "alpha054_list": [-0.4605, -0.6216, -0.0126, -0.1082, -0.3087], "alpha101_list": [-0.1419, 0.6638, -0.3085, -0.6775, -0.5973]}
+{"data_index": 4025505, "query_stock": "WDAY", "query_date": "2023-10-24", "movement": "rise", "date_list": ["2023-10-17", "2023-10-18", "2023-10-19", "2023-10-20", "2023-10-23"], "adj_close_list": [218.07, 214.61, 213.26, 211.16, 209.58], "open_list": [213.29, 215.61, 217.17, 213.95, 210.7], "high_list": [220.27, 217.81, 218.46, 214.48, 212.17], "low_list": [213.07, 214.57, 212.69, 209.81, 208.06], "close_list": [218.07, 214.61, 213.26, 211.16, 209.58], "volume_list": [1423300, 1036400, 1156200, 1278500, 1197900], "movement_list": ["rise", "fall", "fall", "fall", "fall"], "MACD_Histogram_list": [0.5461, 0.5214, 0.4402, 0.2789, 0.1085], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0114, -0.0159, -0.0063, -0.0098, -0.0075], "VWAP_list": [217.1367, 215.6633, 214.8033, 211.8167, 209.9367], "alpha_smr_list": [0.0109, 0.0113, -0.0119, -0.0032, 0.0022], "alpha_mom_list": [-0.0031, 0.0222, -0.0046, -0.0182, -0.0131], "alpha002_list": [-0.2104, -0.2967, -0.3957, -0.2724, -0.2518], "alpha006_list": [0.6839, 0.6353, 0.5549, -0.1714, -0.3358], "alpha009_list": [-2.45, 3.46, 1.35, 2.1, 1.58], "alpha012_list": [-2.45, -3.46, 1.35, 2.1, -1.58], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [-2.32, 0.28, 2.36, 6.91, 5.03], "alpha028_list": [-0.6174, -0.0806, 0.1442, -0.1125, -0.2604], "alpha032_list": [14.3131, 14.4837, 14.3839, 14.3464, 14.2881], "alpha041_list": [-0.4966, 0.5206, 0.7524, 0.3155, 0.1683], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-2.45, 3.46, 1.35, 2.1, 1.58], "alpha051_list": [-2.45, 3.46, 1.35, 2.1, 1.58], "alpha053_list": [0.2582, 77.8176, 9.0214, 2.3408, 1.334], "alpha054_list": [-0.6216, -0.0126, -0.1082, -0.3087, -0.3798], "alpha101_list": [0.6638, -0.3085, -0.6775, -0.5973, -0.2724]}
+{"data_index": 4025506, "query_stock": "WDAY", "query_date": "2023-10-25", "movement": "fall", "date_list": ["2023-10-18", "2023-10-19", "2023-10-20", "2023-10-23", "2023-10-24"], "adj_close_list": [214.61, 213.26, 211.16, 209.58, 212.37], "open_list": [215.61, 217.17, 213.95, 210.7, 210.63], "high_list": [217.81, 218.46, 214.48, 212.17, 213.46], "low_list": [214.57, 212.69, 209.81, 208.06, 209.14], "close_list": [214.61, 213.26, 211.16, 209.58, 212.37], "volume_list": [1036400, 1156200, 1278500, 1197900, 676400], "movement_list": ["fall", "fall", "fall", "fall", "rise"], "MACD_Histogram_list": [0.5214, 0.4402, 0.2789, 0.1085, 0.2198], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0159, -0.0063, -0.0098, -0.0075, 0.0133], "VWAP_list": [215.6633, 214.8033, 211.8167, 209.9367, 211.6567], "alpha_smr_list": [0.0113, -0.0119, -0.0032, 0.0022, -0.005], "alpha_mom_list": [0.0222, -0.0046, -0.0182, -0.0131, -0.0053], "alpha002_list": [-0.2967, -0.3957, -0.2724, -0.2518, 0.0559], "alpha006_list": [0.6353, 0.5549, -0.1714, -0.3358, -0.5422], "alpha009_list": [3.46, 1.35, 2.1, 1.58, -2.79], "alpha012_list": [-3.46, 1.35, 2.1, -1.58, 2.79], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.28, 2.36, 6.91, 5.03, 0.89], "alpha028_list": [-0.0806, 0.1442, -0.1125, -0.2604, -0.5905], "alpha032_list": [14.4837, 14.3839, 14.3464, 14.2881, 14.1938], "alpha041_list": [0.5206, 0.7524, 0.3155, 0.1683, -0.3677], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -2.79], "alpha049_list": [3.46, 1.35, 2.1, 1.58, -2.79], "alpha051_list": [3.46, 1.35, 2.1, 1.58, -2.79], "alpha053_list": [77.8176, 9.0214, 2.3408, 1.334, 0.0298], "alpha054_list": [-0.0126, -0.1082, -0.3087, -0.3798, -0.7176], "alpha101_list": [-0.3085, -0.6775, -0.5973, -0.2724, 0.4027]}
+{"data_index": 4025507, "query_stock": "WDAY", "query_date": "2023-10-26", "movement": "fall", "date_list": ["2023-10-19", "2023-10-20", "2023-10-23", "2023-10-24", "2023-10-25"], "adj_close_list": [213.26, 211.16, 209.58, 212.37, 207.21], "open_list": [217.17, 213.95, 210.7, 210.63, 211.0], "high_list": [218.46, 214.48, 212.17, 213.46, 211.0], "low_list": [212.69, 209.81, 208.06, 209.14, 205.06], "close_list": [213.26, 211.16, 209.58, 212.37, 207.21], "volume_list": [1156200, 1278500, 1197900, 676400, 1294600], "movement_list": ["fall", "fall", "fall", "rise", "fall"], "MACD_Histogram_list": [0.4402, 0.2789, 0.1085, 0.2198, -0.0059], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0063, -0.0098, -0.0075, 0.0133, -0.0243], "VWAP_list": [214.8033, 211.8167, 209.9367, 211.6567, 207.7567], "alpha_smr_list": [-0.0119, -0.0032, 0.0022, -0.005, 0.0065], "alpha_mom_list": [-0.0046, -0.0182, -0.0131, -0.0053, 0.0082], "alpha002_list": [-0.3957, -0.2724, -0.2518, 0.0559, 0.4714], "alpha006_list": [0.5549, -0.1714, -0.3358, -0.5422, -0.3968], "alpha009_list": [1.35, 2.1, 1.58, -2.79, 5.16], "alpha012_list": [1.35, 2.1, -1.58, 2.79, 5.16], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [2.36, 6.91, 5.03, 0.89, 3.95], "alpha028_list": [0.1442, -0.1125, -0.2604, -0.5905, -0.1388], "alpha032_list": [14.3839, 14.3464, 14.2881, 14.1938, 14.2643], "alpha041_list": [0.7524, 0.3155, 0.1683, -0.3677, 0.2521], "alpha046_list": [1.0, 1.0, 1.0, -2.79, -1.0], "alpha049_list": [1.35, 2.1, 1.58, -2.79, 5.16], "alpha051_list": [1.35, 2.1, 1.58, -2.79, 5.16], "alpha053_list": [9.0214, 2.3408, 1.334, 0.0298, -2.6855], "alpha054_list": [-0.1082, -0.3087, -0.3798, -0.7176, -0.3963], "alpha101_list": [-0.6775, -0.5973, -0.2724, 0.4027, -0.6379]}
+{"data_index": 4025509, "query_stock": "WDAY", "query_date": "2023-10-30", "movement": "rise", "date_list": ["2023-10-23", "2023-10-24", "2023-10-25", "2023-10-26", "2023-10-27"], "adj_close_list": [209.58, 212.37, 207.21, 205.98, 206.01], "open_list": [210.7, 210.63, 211.0, 208.18, 206.0], "high_list": [212.17, 213.46, 211.0, 209.65, 207.26], "low_list": [208.06, 209.14, 205.06, 204.46, 203.85], "close_list": [209.58, 212.37, 207.21, 205.98, 206.01], "volume_list": [1197900, 676400, 1294600, 1672200, 1341500], "movement_list": ["fall", "rise", "fall", "fall", "freeze"], "MACD_Histogram_list": [0.1085, 0.2198, -0.0059, -0.1802, -0.2323], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0075, 0.0133, -0.0243, -0.0059, 0.0001], "VWAP_list": [209.9367, 211.6567, 207.7567, 206.6967, 205.7067], "alpha_smr_list": [0.0022, -0.005, 0.0065, -0.0047, -0.0001], "alpha_mom_list": [-0.0131, -0.0053, 0.0082, -0.0181, -0.0106], "alpha002_list": [-0.2518, 0.0559, 0.4714, 0.4965, 0.7386], "alpha006_list": [-0.3358, -0.5422, -0.3968, 0.3478, 0.4164], "alpha009_list": [1.58, -2.79, 5.16, 1.23, -0.03], "alpha012_list": [-1.58, 2.79, 5.16, 1.23, 0.03], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [5.03, 0.89, 3.95, 3.6, 6.36], "alpha028_list": [-0.2604, -0.5905, -0.1388, -0.063, -0.3651], "alpha032_list": [14.2881, 14.1938, 14.2643, 14.0238, 13.7271], "alpha041_list": [0.1683, -0.3677, 0.2521, 0.3421, -0.1587], "alpha046_list": [1.0, -2.79, -1.0, -1.0, -1.0], "alpha049_list": [1.58, -2.79, 5.16, 1.23, -0.03], "alpha051_list": [1.58, -2.79, 5.16, 1.23, -0.03], "alpha053_list": [1.334, 0.0298, -2.6855, -0.7118, -0.6269], "alpha054_list": [-0.3798, -0.7176, -0.3963, -0.3088, -0.6333], "alpha101_list": [-0.2724, 0.4027, -0.6379, -0.4238, 0.0029]}
+{"data_index": 4025510, "query_stock": "WDAY", "query_date": "2023-10-31", "movement": "rise", "date_list": ["2023-10-24", "2023-10-25", "2023-10-26", "2023-10-27", "2023-10-30"], "adj_close_list": [212.37, 207.21, 205.98, 206.01, 207.2], "open_list": [210.63, 211.0, 208.18, 206.0, 207.43], "high_list": [213.46, 211.0, 209.65, 207.26, 207.55], "low_list": [209.14, 205.06, 204.46, 203.85, 204.78], "close_list": [212.37, 207.21, 205.98, 206.01, 207.2], "volume_list": [676400, 1294600, 1672200, 1341500, 1370500], "movement_list": ["rise", "fall", "fall", "freeze", "rise"], "MACD_Histogram_list": [0.2198, -0.0059, -0.1802, -0.2323, -0.1306], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "oversold_area", "oversold_area", "oversold_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0133, -0.0243, -0.0059, 0.0001, 0.0058], "VWAP_list": [211.6567, 207.7567, 206.6967, 205.7067, 206.51], "alpha_smr_list": [-0.005, 0.0065, -0.0047, -0.0001, -0.0069], "alpha_mom_list": [-0.0053, 0.0082, -0.0181, -0.0106, 0.0], "alpha002_list": [0.0559, 0.4714, 0.4965, 0.7386, 0.7306], "alpha006_list": [-0.5422, -0.3968, 0.3478, 0.4164, 0.3411], "alpha009_list": [-2.79, 5.16, 1.23, -0.03, -1.19], "alpha012_list": [2.79, 5.16, 1.23, 0.03, -1.19], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [0.89, 3.95, 3.6, 6.36, 0.01], "alpha028_list": [-0.5905, -0.1388, -0.063, -0.3651, -0.5031], "alpha032_list": [14.1938, 14.2643, 14.0238, 13.7271, 13.3645], "alpha041_list": [-0.3677, 0.2521, 0.3421, -0.1587, -0.3497], "alpha046_list": [-2.79, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-2.79, 5.16, 1.23, -0.03, -1.19], "alpha051_list": [-2.79, 5.16, 1.23, -0.03, -1.19], "alpha053_list": [0.0298, -2.6855, -0.7118, -0.6269, -0.2954], "alpha054_list": [-0.7176, -0.3963, -0.3088, -0.6333, -0.8785], "alpha101_list": [0.4027, -0.6379, -0.4238, 0.0029, -0.083]}
+{"data_index": 4025512, "query_stock": "WDAY", "query_date": "2023-11-02", "movement": "rise", "date_list": ["2023-10-26", "2023-10-27", "2023-10-30", "2023-10-31", "2023-11-01"], "adj_close_list": [205.98, 206.01, 207.2, 211.71, 211.46], "open_list": [208.18, 206.0, 207.43, 207.55, 209.46], "high_list": [209.65, 207.26, 207.55, 213.23, 211.98], "low_list": [204.46, 203.85, 204.78, 206.79, 206.99], "close_list": [205.98, 206.01, 207.2, 211.71, 211.46], "volume_list": [1672200, 1341500, 1370500, 1888700, 1664200], "movement_list": ["fall", "freeze", "rise", "rise", "freeze"], "MACD_Histogram_list": [-0.1802, -0.2323, -0.1306, 0.2745, 0.5439], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", "oversold_area", null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0059, 0.0001, 0.0058, 0.0218, -0.0012], "VWAP_list": [206.6967, 205.7067, 206.51, 210.5767, 210.1433], "alpha_smr_list": [-0.0047, -0.0001, -0.0069, -0.0017, 0.0107], "alpha_mom_list": [-0.0181, -0.0106, 0.0, -0.0011, 0.0198], "alpha002_list": [0.4965, 0.7386, 0.7306, 0.2605, -0.0546], "alpha006_list": [0.3478, 0.4164, 0.3411, 0.492, 0.4313], "alpha009_list": [1.23, -0.03, -1.19, -4.51, 0.25], "alpha012_list": [1.23, 0.03, -1.19, -4.51, -0.25], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, 0.0], "alpha024_list": [3.6, 6.36, 0.01, -5.73, -5.45], "alpha028_list": [-0.063, -0.3651, -0.5031, -0.8303, -1.0014], "alpha032_list": [14.0238, 13.7271, 13.3645, 13.1148, 13.1778], "alpha041_list": [0.3421, -0.1587, -0.3497, -0.5914, -0.6732], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [1.23, -0.03, -1.19, -4.51, 0.25], "alpha051_list": [1.23, -0.03, -1.19, -4.51, 0.25], "alpha053_list": [-0.7118, -0.6269, -0.2954, -79.703, -9.0066], "alpha054_list": [-0.3088, -0.6333, -0.8785, -0.6918, -0.8542], "alpha101_list": [-0.4238, 0.0029, -0.083, 0.6459, 0.4007]}
+{"data_index": 4025513, "query_stock": "WDAY", "query_date": "2023-11-03", "movement": "rise", "date_list": ["2023-10-27", "2023-10-30", "2023-10-31", "2023-11-01", "2023-11-02"], "adj_close_list": [206.01, 207.2, 211.71, 211.46, 212.92], "open_list": [206.0, 207.43, 207.55, 209.46, 215.62], "high_list": [207.26, 207.55, 213.23, 211.98, 216.21], "low_list": [203.85, 204.78, 206.79, 206.99, 211.65], "close_list": [206.01, 207.2, 211.71, 211.46, 212.92], "volume_list": [1341500, 1370500, 1888700, 1664200, 1308800], "movement_list": ["freeze", "rise", "rise", "freeze", "rise"], "MACD_Histogram_list": [-0.2323, -0.1306, 0.2745, 0.5439, 0.8222], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["oversold_area", "oversold_area", null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0001, 0.0058, 0.0218, -0.0012, 0.0069], "VWAP_list": [205.7067, 206.51, 210.5767, 210.1433, 213.5933], "alpha_smr_list": [-0.0001, -0.0069, -0.0017, 0.0107, -0.0195], "alpha_mom_list": [-0.0106, 0.0, -0.0011, 0.0198, 0.0095], "alpha002_list": [0.7386, 0.7306, 0.2605, -0.0546, -0.3578], "alpha006_list": [0.4164, 0.3411, 0.492, 0.4313, 0.3598], "alpha009_list": [-0.03, -1.19, -4.51, 0.25, -1.46], "alpha012_list": [0.03, -1.19, -4.51, -0.25, 1.46], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [0.0, 0.0, 0.0, 0.0, -2.98], "alpha024_list": [6.36, 0.01, -5.73, -5.45, -5.72], "alpha028_list": [-0.3651, -0.5031, -0.8303, -1.0014, -0.4299], "alpha032_list": [13.7271, 13.3645, 13.1148, 13.1778, 13.1424], "alpha041_list": [-0.1587, -0.3497, -0.5914, -0.6732, 0.3245], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-0.03, -1.19, -4.51, 0.25, -1.46], "alpha051_list": [-0.03, -1.19, -4.51, 0.25, -1.46], "alpha053_list": [-0.6269, -0.2954, -79.703, -9.0066, 0.1313], "alpha054_list": [-0.6333, -0.8785, -0.6918, -0.8542, -0.2966], "alpha101_list": [0.0029, -0.083, 0.6459, 0.4007, -0.592]}
+{"data_index": 4025515, "query_stock": "WDAY", "query_date": "2023-11-07", "movement": "rise", "date_list": ["2023-10-31", "2023-11-01", "2023-11-02", "2023-11-03", "2023-11-06"], "adj_close_list": [211.71, 211.46, 212.92, 218.41, 218.39], "open_list": [207.55, 209.46, 215.62, 211.63, 218.4], "high_list": [213.23, 211.98, 216.21, 220.95, 218.52], "low_list": [206.79, 206.99, 211.65, 211.63, 214.91], "close_list": [211.71, 211.46, 212.92, 218.41, 218.39], "volume_list": [1888700, 1664200, 1308800, 1381500, 972400], "movement_list": ["rise", "freeze", "rise", "rise", "freeze"], "MACD_Histogram_list": [0.2745, 0.5439, 0.8222, 1.3467, 1.6434], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0218, -0.0012, 0.0069, 0.0258, -0.0001], "VWAP_list": [210.5767, 210.1433, 213.5933, 216.9967, 217.2733], "alpha_smr_list": [-0.0017, 0.0107, -0.0195, 0.0061, 0.0], "alpha_mom_list": [-0.0011, 0.0198, 0.0095, -0.0126, 0.0315], "alpha002_list": [0.2605, -0.0546, -0.3578, -0.5637, -0.6239], "alpha006_list": [0.492, 0.4313, 0.3598, 0.3462, 0.491], "alpha009_list": [-4.51, 0.25, -1.46, -5.49, 0.02], "alpha012_list": [-4.51, -0.25, 1.46, -5.49, -0.02], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [0.0, 0.0, -2.98, -8.97, -2.31], "alpha024_list": [-5.73, -5.45, -5.72, -6.7, -6.93], "alpha028_list": [-0.8303, -1.0014, -0.4299, -1.0804, -0.9882], "alpha032_list": [13.1148, 13.1778, 13.1424, 12.9472, 12.9755], "alpha041_list": [-0.5914, -0.6732, 0.3245, -0.7569, -0.5658], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [-4.51, 0.25, -1.46, -5.49, 0.02], "alpha051_list": [-4.51, 0.25, -1.46, -5.49, 0.02], "alpha053_list": [-79.703, -9.0066, 0.1313, -1.3293, -0.3001], "alpha054_list": [-0.6918, -0.8542, -0.2966, -0.6214, -0.9642], "alpha101_list": [0.6459, 0.4007, -0.592, 0.7274, -0.0028]}
+{"data_index": 4025517, "query_stock": "WDAY", "query_date": "2023-11-09", "movement": "rise", "date_list": ["2023-11-02", "2023-11-03", "2023-11-06", "2023-11-07", "2023-11-08"], "adj_close_list": [212.92, 218.41, 218.39, 221.45, 222.6], "open_list": [215.62, 211.63, 218.4, 220.47, 222.47], "high_list": [216.21, 220.95, 218.52, 222.97, 223.72], "low_list": [211.65, 211.63, 214.91, 219.14, 219.98], "close_list": [212.92, 218.41, 218.39, 221.45, 222.6], "volume_list": [1308800, 1381500, 972400, 1136700, 689000], "movement_list": ["rise", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [0.8222, 1.3467, 1.6434, 1.9745, 2.1835], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0069, 0.0258, -0.0001, 0.014, 0.0052], "VWAP_list": [213.5933, 216.9967, 217.2733, 221.1867, 222.1], "alpha_smr_list": [-0.0195, 0.0061, 0.0, -0.0095, -0.0046], "alpha_mom_list": [0.0095, -0.0126, 0.0315, -0.0, 0.0044], "alpha002_list": [-0.3578, -0.5637, -0.6239, -0.5984, -0.4974], "alpha006_list": [0.3598, 0.3462, 0.491, 0.7073, 0.8199], "alpha009_list": [-1.46, -5.49, 0.02, -3.06, -1.15], "alpha012_list": [1.46, -5.49, -0.02, -3.06, 1.15], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-2.98, -8.97, -2.31, -2.02, -5.2], "alpha024_list": [-5.72, -6.7, -6.93, -8.53, -4.19], "alpha028_list": [-0.4299, -1.0804, -0.9882, -0.7193, -0.7904], "alpha032_list": [13.1424, 12.9472, 12.9755, 12.7965, 12.6934], "alpha041_list": [0.3245, -0.7569, -0.5658, -0.14, -0.2579], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.46, -5.49, 0.02, -3.06, -1.15], "alpha051_list": [-1.46, -5.49, 0.02, -3.06, -1.15], "alpha053_list": [0.1313, -1.3293, -0.3001, -1.1048, -1.987], "alpha054_list": [-0.2966, -0.6214, -0.9642, -0.5899, -0.6985], "alpha101_list": [-0.592, 0.7274, -0.0028, 0.2558, 0.0348]}
+{"data_index": 4025518, "query_stock": "WDAY", "query_date": "2023-11-10", "movement": "rise", "date_list": ["2023-11-03", "2023-11-06", "2023-11-07", "2023-11-08", "2023-11-09"], "adj_close_list": [218.41, 218.39, 221.45, 222.6, 225.45], "open_list": [211.63, 218.4, 220.47, 222.47, 223.25], "high_list": [220.95, 218.52, 222.97, 223.72, 232.0], "low_list": [211.63, 214.91, 219.14, 219.98, 220.93], "close_list": [218.41, 218.39, 221.45, 222.6, 225.45], "volume_list": [1381500, 972400, 1136700, 689000, 2282000], "movement_list": ["rise", "freeze", "rise", "freeze", "rise"], "MACD_Histogram_list": [1.3467, 1.6434, 1.9745, 2.1835, 2.4084], "macd_crossover_list": [null, null, null, null, "bullish_cross"], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 0.4474], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0258, -0.0001, 0.014, 0.0052, 0.0128], "VWAP_list": [216.9967, 217.2733, 221.1867, 222.1, 226.1267], "alpha_smr_list": [0.0061, 0.0, -0.0095, -0.0046, -0.0029], "alpha_mom_list": [-0.0126, 0.0315, -0.0, 0.0044, 0.0006], "alpha002_list": [-0.5637, -0.6239, -0.5984, -0.4974, -0.4344], "alpha006_list": [0.3462, 0.491, 0.7073, 0.8199, 0.1937], "alpha009_list": [-5.49, 0.02, -3.06, -1.15, -2.85], "alpha012_list": [-5.49, -0.02, -3.06, 1.15, -2.85], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-8.97, -2.31, -2.02, -5.2, -9.03], "alpha024_list": [-6.7, -6.93, -8.53, -4.19, -7.06], "alpha028_list": [-1.0804, -0.9882, -0.7193, -0.7904, -0.4113], "alpha032_list": [12.9472, 12.9755, 12.7965, 12.6934, 12.4625], "alpha041_list": [-0.7569, -0.5658, -0.14, -0.2579, 0.2707], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-5.49, 0.02, -3.06, -1.15, -2.85], "alpha051_list": [-5.49, 0.02, -3.06, -1.15, -2.85], "alpha053_list": [-1.3293, -0.3001, -1.1048, -1.987, 0.8704], "alpha054_list": [-0.6214, -0.9642, -0.5899, -0.6985, -0.3888], "alpha101_list": [0.7274, -0.0028, 0.2558, 0.0348, 0.1987]}
+{"data_index": 4025519, "query_stock": "WDAY", "query_date": "2023-11-13", "movement": "fall", "date_list": ["2023-11-06", "2023-11-07", "2023-11-08", "2023-11-09", "2023-11-10"], "adj_close_list": [218.39, 221.45, 222.6, 225.45, 230.01], "open_list": [218.4, 220.47, 222.47, 223.25, 226.55], "high_list": [218.52, 222.97, 223.72, 232.0, 231.82], "low_list": [214.91, 219.14, 219.98, 220.93, 225.06], "close_list": [218.39, 221.45, 222.6, 225.45, 230.01], "volume_list": [972400, 1136700, 689000, 2282000, 1788800], "movement_list": ["freeze", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [1.6434, 1.9745, 2.1835, 2.4084, 2.7352], "macd_crossover_list": [null, null, null, "bullish_cross", null], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 0.4474, 2.1156], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0001, 0.014, 0.0052, 0.0128, 0.0202], "VWAP_list": [217.2733, 221.1867, 222.1, 226.1267, 228.9633], "alpha_smr_list": [0.0, -0.0095, -0.0046, -0.0029, -0.0049], "alpha_mom_list": [0.0315, -0.0, 0.0044, 0.0006, 0.0098], "alpha002_list": [-0.6239, -0.5984, -0.4974, -0.4344, -0.4532], "alpha006_list": [0.491, 0.7073, 0.8199, 0.1937, 0.0656], "alpha009_list": [0.02, -3.06, -1.15, -2.85, -4.56], "alpha012_list": [-0.02, -3.06, 1.15, -2.85, 4.56], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-2.31, -2.02, -5.2, -9.03, -8.1], "alpha024_list": [-6.93, -8.53, -4.19, -7.06, -8.56], "alpha028_list": [-0.9882, -0.7193, -0.7904, -0.4113, -0.751], "alpha032_list": [12.9755, 12.7965, 12.6934, 12.4625, 12.2405], "alpha041_list": [-0.5658, -0.14, -0.2579, 0.2707, -0.5483], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.02, -3.06, -1.15, -2.85, -4.56], "alpha051_list": [0.02, -3.06, -1.15, -2.85, -4.56], "alpha053_list": [-0.3001, -1.1048, -1.987, 0.8704, 0.221], "alpha054_list": [-0.9642, -0.5899, -0.6985, -0.3888, -0.6788], "alpha101_list": [-0.0028, 0.2558, 0.0348, 0.1987, 0.5118]}
+{"data_index": 4025520, "query_stock": "WDAY", "query_date": "2023-11-14", "movement": "rise", "date_list": ["2023-11-07", "2023-11-08", "2023-11-09", "2023-11-10", "2023-11-13"], "adj_close_list": [221.45, 222.6, 225.45, 230.01, 226.3], "open_list": [220.47, 222.47, 223.25, 226.55, 225.13], "high_list": [222.97, 223.72, 232.0, 231.82, 227.83], "low_list": [219.14, 219.98, 220.93, 225.06, 223.0], "close_list": [221.45, 222.6, 225.45, 230.01, 226.3], "volume_list": [1136700, 689000, 2282000, 1788800, 1779100], "movement_list": ["rise", "freeze", "rise", "rise", "fall"], "MACD_Histogram_list": [1.9745, 2.1835, 2.4084, 2.7352, 2.5747], "macd_crossover_list": [null, null, "bullish_cross", null, null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [null, null, 0.4474, 2.1156, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.014, 0.0052, 0.0128, 0.0202, -0.0161], "VWAP_list": [221.1867, 222.1, 226.1267, 228.9633, 225.71], "alpha_smr_list": [-0.0095, -0.0046, -0.0029, -0.0049, 0.0214], "alpha_mom_list": [-0.0, 0.0044, 0.0006, 0.0098, 0.0152], "alpha002_list": [-0.5984, -0.4974, -0.4344, -0.4532, -0.9123], "alpha006_list": [0.7073, 0.8199, 0.1937, 0.0656, 0.0144], "alpha009_list": [-3.06, -1.15, -2.85, -4.56, 3.71], "alpha012_list": [-3.06, 1.15, -2.85, 4.56, -3.71], "alpha021_list": [-1, -1, -1, -1, -1], "alpha023_list": [-2.02, -5.2, -9.03, -8.1, 4.17], "alpha024_list": [-8.53, -4.19, -7.06, -8.56, -3.7], "alpha028_list": [-0.7193, -0.7904, -0.4113, -0.751, -0.4834], "alpha032_list": [12.7965, 12.6934, 12.4625, 12.2405, 12.6144], "alpha041_list": [-0.14, -0.2579, 0.2707, -0.5483, -0.3079], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-3.06, -1.15, -2.85, -4.56, 3.71], "alpha051_list": [-3.06, -1.15, -2.85, -4.56, 3.71], "alpha053_list": [-1.1048, -1.987, 0.8704, 0.221, 0.1547], "alpha054_list": [-0.5899, -0.6985, -0.3888, -0.6788, -0.6657], "alpha101_list": [0.2558, 0.0348, 0.1987, 0.5118, 0.2422]}
+{"data_index": 4025524, "query_stock": "WDAY", "query_date": "2023-11-20", "movement": "rise", "date_list": ["2023-11-13", "2023-11-14", "2023-11-15", "2023-11-16", "2023-11-17"], "adj_close_list": [226.3, 232.42, 231.51, 231.95, 231.66], "open_list": [225.13, 231.0, 233.1, 232.0, 232.88], "high_list": [227.83, 233.24, 235.46, 233.34, 232.88], "low_list": [223.0, 229.05, 230.97, 229.75, 230.63], "close_list": [226.3, 232.42, 231.51, 231.95, 231.66], "volume_list": [1779100, 1596600, 1312100, 1259600, 1013600], "movement_list": ["fall", "rise", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [2.5747, 2.7387, 2.6426, 2.4685, 2.2026], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", null, null, null], "exceeding_upper_list": [null, 0.3599, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [-0.0161, 0.027, -0.0039, 0.0019, -0.0013], "VWAP_list": [225.71, 231.57, 232.6467, 231.68, 231.7233], "alpha_smr_list": [0.0214, -0.0206, -0.0029, -0.0021, -0.004], "alpha_mom_list": [0.0152, 0.0052, 0.0061, -0.0068, -0.0002], "alpha002_list": [-0.9123, -0.9132, -0.7858, -0.7942, -0.7858], "alpha006_list": [0.0144, -0.2096, -0.2588, -0.1731, -0.0696], "alpha009_list": [3.71, -6.12, 0.91, -0.44, 0.29], "alpha012_list": [-3.71, 6.12, -0.91, 0.44, -0.29], "alpha021_list": [-1, 1, -1, 1, 1], "alpha023_list": [4.17, -1.42, -7.63, -0.1, 2.58], "alpha024_list": [-3.7, -6.97, -1.5, -5.65, 0.76], "alpha028_list": [-0.4834, -0.5395, 0.0783, -0.3859, -0.2581], "alpha032_list": [12.6144, 12.432, 12.4857, 12.4871, 12.5348], "alpha041_list": [-0.3079, -0.4345, 0.5575, -0.142, 0.0289], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [3.71, -6.12, 0.91, -0.44, 0.29], "alpha051_list": [3.71, -6.12, 0.91, -0.44, 0.29], "alpha053_list": [0.1547, 0.127, 4.7244, 0.2572, 1.1471], "alpha054_list": [-0.6657, -0.78, -0.1245, -0.6135, -0.47], "alpha101_list": [0.2422, 0.3388, -0.354, -0.0139, -0.542]}
+{"data_index": 4025526, "query_stock": "WDAY", "query_date": "2023-11-22", "movement": "fall", "date_list": ["2023-11-15", "2023-11-16", "2023-11-17", "2023-11-20", "2023-11-21"], "adj_close_list": [231.51, 231.95, 231.66, 237.02, 236.68], "open_list": [233.1, 232.0, 232.88, 233.76, 236.52], "high_list": [235.46, 233.34, 232.88, 237.72, 238.84], "low_list": [230.97, 229.75, 230.63, 232.52, 235.6], "close_list": [231.51, 231.95, 231.66, 237.02, 236.68], "volume_list": [1312100, 1259600, 1013600, 1236000, 955000], "movement_list": ["freeze", "freeze", "freeze", "rise", "freeze"], "MACD_Histogram_list": [2.6426, 2.4685, 2.2026, 2.2486, 2.1188], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0039, 0.0019, -0.0013, 0.0231, -0.0014], "VWAP_list": [232.6467, 231.68, 231.7233, 235.7533, 237.04], "alpha_smr_list": [-0.0029, -0.0021, -0.004, -0.009, 0.0021], "alpha_mom_list": [0.0061, -0.0068, -0.0002, -0.0053, 0.0138], "alpha002_list": [-0.7858, -0.7942, -0.7858, -0.8603, -0.8713], "alpha006_list": [-0.2588, -0.1731, -0.0696, 0.1533, 0.4214], "alpha009_list": [0.91, -0.44, 0.29, -5.36, 0.34], "alpha012_list": [-0.91, 0.44, -0.29, -5.36, -0.34], "alpha021_list": [-1, 1, 1, 1, -1], "alpha023_list": [-7.63, -0.1, 2.58, -4.38, -5.96], "alpha024_list": [-1.5, -5.65, 0.76, -5.51, -4.73], "alpha028_list": [0.0783, -0.3859, -0.2581, -0.8105, -0.25], "alpha032_list": [12.4857, 12.4871, 12.5348, 12.3148, 12.4489], "alpha041_list": [0.5575, -0.142, 0.0289, -0.6477, 0.1745], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.91, -0.44, 0.29, -5.36, 0.34], "alpha051_list": [0.91, -0.44, 0.29, -5.36, 0.34], "alpha053_list": [4.7244, 0.2572, 1.1471, -0.5025, 1.5725], "alpha054_list": [-0.1245, -0.6135, -0.47, -0.8075, -0.3322], "alpha101_list": [-0.354, -0.0139, -0.542, 0.6268, 0.0494]}
+{"data_index": 4025527, "query_stock": "WDAY", "query_date": "2023-11-24", "movement": "rise", "date_list": ["2023-11-16", "2023-11-17", "2023-11-20", "2023-11-21", "2023-11-22"], "adj_close_list": [231.95, 231.66, 237.02, 236.68, 234.26], "open_list": [232.0, 232.88, 233.76, 236.52, 238.01], "high_list": [233.34, 232.88, 237.72, 238.84, 238.99], "low_list": [229.75, 230.63, 232.52, 235.6, 233.9], "close_list": [231.95, 231.66, 237.02, 236.68, 234.26], "volume_list": [1259600, 1013600, 1236000, 955000, 1313700], "movement_list": ["freeze", "freeze", "rise", "freeze", "fall"], "MACD_Histogram_list": [2.4685, 2.2026, 2.2486, 2.1188, 1.748], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0019, -0.0013, 0.0231, -0.0014, -0.0102], "VWAP_list": [231.68, 231.7233, 235.7533, 237.04, 235.7167], "alpha_smr_list": [-0.0021, -0.004, -0.009, 0.0021, -0.0056], "alpha_mom_list": [-0.0068, -0.0002, -0.0053, 0.0138, 0.0007], "alpha002_list": [-0.7942, -0.7858, -0.8603, -0.8713, 0.0236], "alpha006_list": [-0.1731, -0.0696, 0.1533, 0.4214, 0.8743], "alpha009_list": [-0.44, 0.29, -5.36, 0.34, 2.42], "alpha012_list": [0.44, -0.29, -5.36, -0.34, 2.42], "alpha021_list": [1, 1, 1, -1, 1], "alpha023_list": [-0.1, 2.58, -4.38, -5.96, -1.27], "alpha024_list": [-5.65, 0.76, -5.51, -4.73, -2.6], "alpha028_list": [-0.3859, -0.2581, -0.8105, -0.25, 0.114], "alpha032_list": [12.4871, 12.5348, 12.3148, 12.4489, 12.6803], "alpha041_list": [-0.142, 0.0289, -0.6477, 0.1745, 0.7146], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [-0.44, 0.29, -5.36, 0.34, 2.42], "alpha051_list": [-0.44, 0.29, -5.36, 0.34, 2.42], "alpha053_list": [0.2572, 1.1471, -0.5025, 1.5725, 11.6898], "alpha054_list": [-0.6135, -0.47, -0.8075, -0.3322, -0.0766], "alpha101_list": [-0.0139, -0.542, 0.6268, 0.0494, -0.7366]}
+{"data_index": 4025529, "query_stock": "WDAY", "query_date": "2023-11-28", "movement": "rise", "date_list": ["2023-11-20", "2023-11-21", "2023-11-22", "2023-11-24", "2023-11-27"], "adj_close_list": [237.02, 236.68, 234.26, 236.61, 235.83], "open_list": [233.76, 236.52, 238.01, 234.39, 236.66], "high_list": [237.72, 238.84, 238.99, 236.7, 238.11], "low_list": [232.52, 235.6, 233.9, 233.33, 235.58], "close_list": [237.02, 236.68, 234.26, 236.61, 235.83], "volume_list": [1236000, 955000, 1313700, 860800, 1746600], "movement_list": ["rise", "freeze", "fall", "rise", "freeze"], "MACD_Histogram_list": [2.2486, 2.1188, 1.748, 1.5461, 1.2573], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, null, null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.0231, -0.0014, -0.0102, 0.01, -0.0033], "VWAP_list": [235.7533, 237.04, 235.7167, 235.5467, 236.5067], "alpha_smr_list": [-0.009, 0.0021, -0.0056, -0.0006, -0.0002], "alpha_mom_list": [-0.0053, 0.0138, 0.0007, -0.0159, 0.0094], "alpha002_list": [-0.8603, -0.8713, 0.0236, 0.1644, 0.2241], "alpha006_list": [0.1533, 0.4214, 0.8743, 0.7814, 0.429], "alpha009_list": [-5.36, 0.34, 2.42, -2.35, 0.78], "alpha012_list": [-5.36, -0.34, 2.42, 2.35, 0.78], "alpha021_list": [1, -1, 1, 1, 1], "alpha023_list": [-4.38, -5.96, -1.27, 2.14, 0.88], "alpha024_list": [-5.51, -4.73, -2.6, 0.41, 0.85], "alpha028_list": [-0.8105, -0.25, 0.114, -0.6929, -0.1622], "alpha032_list": [12.3148, 12.4489, 12.6803, 12.6676, 12.7153], "alpha041_list": [-0.6477, 0.1745, 0.7146, -0.5377, 0.335], "alpha046_list": [1.0, 1.0, -1.0, -1.0, -1.0], "alpha049_list": [-5.36, 0.34, 2.42, -2.35, 0.78], "alpha051_list": [-5.36, 0.34, 2.42, -2.35, 0.78], "alpha053_list": [-0.5025, 1.5725, 11.6898, -0.3382, 8.6564], "alpha054_list": [-0.8075, -0.3322, -0.0766, -0.9285, -0.1006], "alpha101_list": [0.6268, 0.0494, -0.7366, 0.6586, -0.3279]}
+{"data_index": 4025530, "query_stock": "WDAY", "query_date": "2023-11-29", "movement": "rise", "date_list": ["2023-11-21", "2023-11-22", "2023-11-24", "2023-11-27", "2023-11-28"], "adj_close_list": [236.68, 234.26, 236.61, 235.83, 237.33], "open_list": [236.52, 238.01, 234.39, 236.66, 235.0], "high_list": [238.84, 238.99, 236.7, 238.11, 237.63], "low_list": [235.6, 233.9, 233.33, 235.58, 234.45], "close_list": [236.68, 234.26, 236.61, 235.83, 237.33], "volume_list": [955000, 1313700, 860800, 1746600, 2806000], "movement_list": ["freeze", "fall", "rise", "freeze", "rise"], "MACD_Histogram_list": [2.1188, 1.748, 1.5461, 1.2573, 1.0718], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0014, -0.0102, 0.01, -0.0033, 0.0064], "VWAP_list": [237.04, 235.7167, 235.5467, 236.5067, 236.47], "alpha_smr_list": [0.0021, -0.0056, -0.0006, -0.0002, 0.0035], "alpha_mom_list": [0.0138, 0.0007, -0.0159, 0.0094, -0.0035], "alpha002_list": [-0.8713, 0.0236, 0.1644, 0.2241, 0.0106], "alpha006_list": [0.4214, 0.8743, 0.7814, 0.429, -0.0764], "alpha009_list": [0.34, 2.42, -2.35, 0.78, -1.5], "alpha012_list": [-0.34, 2.42, 2.35, 0.78, -1.5], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-5.96, -1.27, 2.14, 0.88, -0.93], "alpha024_list": [-4.73, -2.6, 0.41, 0.85, -3.07], "alpha028_list": [-0.25, 0.114, -0.6929, -0.1622, -0.6742], "alpha032_list": [12.4489, 12.6803, 12.6676, 12.7153, 12.7128], "alpha041_list": [0.1745, 0.7146, -0.5377, 0.335, -0.4354], "alpha046_list": [1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [0.34, 2.42, -2.35, 0.78, -1.5], "alpha051_list": [0.34, 2.42, -2.35, 0.78, -1.5], "alpha053_list": [1.5725, 11.6898, -0.3382, 8.6564, -0.1392], "alpha054_list": [-0.3322, -0.0766, -0.9285, -0.1006, -0.8621], "alpha101_list": [0.0494, -0.7366, 0.6586, -0.3279, 0.7325]}
+{"data_index": 4025531, "query_stock": "WDAY", "query_date": "2023-11-30", "movement": "rise", "date_list": ["2023-11-22", "2023-11-24", "2023-11-27", "2023-11-28", "2023-11-29"], "adj_close_list": [234.26, 236.61, 235.83, 237.33, 263.49], "open_list": [238.01, 234.39, 236.66, 235.0, 255.09], "high_list": [238.99, 236.7, 238.11, 237.63, 270.65], "low_list": [233.9, 233.33, 235.58, 234.45, 252.56], "close_list": [234.26, 236.61, 235.83, 237.33, 263.49], "volume_list": [1313700, 860800, 1746600, 2806000, 9168700], "movement_list": ["fall", "rise", "freeze", "rise", "rise"], "MACD_Histogram_list": [1.748, 1.5461, 1.2573, 1.0718, 2.5321], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, "exceeding_upper"], "exceeding_upper_list": [null, null, null, null, 11.0116], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0102, 0.01, -0.0033, 0.0064, 0.1102], "VWAP_list": [235.7167, 235.5467, 236.5067, 236.47, 262.2333], "alpha_smr_list": [-0.0056, -0.0006, -0.0002, 0.0035, -0.0722], "alpha_mom_list": [0.0007, -0.0159, 0.0094, -0.0035, 0.0099], "alpha002_list": [0.0236, 0.1644, 0.2241, 0.0106, -0.4296], "alpha006_list": [0.8743, 0.7814, 0.429, -0.0764, -0.9458], "alpha009_list": [2.42, -2.35, 0.78, -1.5, -26.16], "alpha012_list": [2.42, 2.35, 0.78, -1.5, -26.16], "alpha021_list": [1, 1, 1, 1, -1], "alpha023_list": [-1.27, 2.14, 0.88, -0.93, -32.54], "alpha024_list": [-2.6, 0.41, 0.85, -3.07, -26.88], "alpha028_list": [0.114, -0.6929, -0.1622, -0.6742, -0.6279], "alpha032_list": [12.6803, 12.6676, 12.7153, 12.7128, 11.2219], "alpha041_list": [0.7146, -0.5377, 0.335, -0.4354, -0.7847], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, 1.0], "alpha049_list": [2.42, -2.35, 0.78, -1.5, -26.16], "alpha051_list": [2.42, -2.35, 0.78, -1.5, -26.16], "alpha053_list": [11.6898, -0.3382, 8.6564, -0.1392, -6.6598], "alpha054_list": [-0.0766, -0.9285, -0.1006, -0.8621, -0.5138], "alpha101_list": [-0.7366, 0.6586, -0.3279, 0.7325, 0.4643]}
+{"data_index": 4025532, "query_stock": "WDAY", "query_date": "2023-12-01", "movement": "rise", "date_list": ["2023-11-24", "2023-11-27", "2023-11-28", "2023-11-29", "2023-11-30"], "adj_close_list": [236.61, 235.83, 237.33, 263.49, 270.72], "open_list": [234.39, 236.66, 235.0, 255.09, 264.26], "high_list": [236.7, 238.11, 237.63, 270.65, 271.99], "low_list": [233.33, 235.58, 234.45, 252.56, 260.91], "close_list": [236.61, 235.83, 237.33, 263.49, 270.72], "volume_list": [860800, 1746600, 2806000, 9168700, 4494400], "movement_list": ["rise", "freeze", "rise", "rise", "rise"], "MACD_Histogram_list": [1.5461, 1.2573, 1.0718, 2.5321, 3.7336], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, null, 11.0116, 10.4027], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal"], "Returns_list": [0.01, -0.0033, 0.0064, 0.1102, 0.0274], "VWAP_list": [235.5467, 236.5067, 236.47, 262.2333, 267.8733], "alpha_smr_list": [-0.0006, -0.0002, 0.0035, -0.0722, -0.0029], "alpha_mom_list": [-0.0159, 0.0094, -0.0035, 0.0099, 0.0324], "alpha002_list": [0.1644, 0.2241, 0.0106, -0.4296, -0.489], "alpha006_list": [0.7814, 0.429, -0.0764, -0.9458, -0.7709], "alpha009_list": [-2.35, 0.78, -1.5, -26.16, -7.23], "alpha012_list": [2.35, 0.78, -1.5, -26.16, 7.23], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [2.14, 0.88, -0.93, -32.54, -34.36], "alpha024_list": [0.41, 0.85, -3.07, -26.88, -34.89], "alpha028_list": [-0.6929, -0.1622, -0.6742, -0.6279, -1.1208], "alpha032_list": [12.6676, 12.7153, 12.7128, 11.2219, 10.309], "alpha041_list": [-0.5377, 0.335, -0.4354, -0.7847, -1.4809], "alpha046_list": [-1.0, -1.0, -1.0, 1.0, 1.0], "alpha049_list": [-2.35, 0.78, -1.5, -26.16, -7.23], "alpha051_list": [-2.35, 0.78, -1.5, -26.16, -7.23], "alpha053_list": [-0.3382, 8.6564, -0.1392, -6.6598, -0.5024], "alpha054_list": [-0.9285, -0.1006, -0.8621, -0.5138, -0.7847], "alpha101_list": [0.6586, -0.3279, 0.7325, 0.4643, 0.583]}
+{"data_index": 4025533, "query_stock": "WDAY", "query_date": "2023-12-04", "movement": "fall", "date_list": ["2023-11-27", "2023-11-28", "2023-11-29", "2023-11-30", "2023-12-01"], "adj_close_list": [235.83, 237.33, 263.49, 270.72, 272.92], "open_list": [236.66, 235.0, 255.09, 264.26, 269.21], "high_list": [238.11, 237.63, 270.65, 271.99, 273.63], "low_list": [235.58, 234.45, 252.56, 260.91, 266.28], "close_list": [235.83, 237.33, 263.49, 270.72, 272.92], "volume_list": [1746600, 2806000, 9168700, 4494400, 2686200], "movement_list": ["freeze", "rise", "rise", "rise", "rise"], "MACD_Histogram_list": [1.2573, 1.0718, 2.5321, 3.7336, 4.3803], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, "exceeding_upper", "exceeding_upper", "exceeding_upper"], "exceeding_upper_list": [null, null, 11.0116, 10.4027, 5.8814], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0033, 0.0064, 0.1102, 0.0274, 0.0081], "VWAP_list": [236.5067, 236.47, 262.2333, 267.8733, 270.9433], "alpha_smr_list": [-0.0002, 0.0035, -0.0722, -0.0029, 0.0056], "alpha_mom_list": [0.0094, -0.0035, 0.0099, 0.0324, 0.0242], "alpha002_list": [0.2241, 0.0106, -0.4296, -0.489, -0.0965], "alpha006_list": [0.429, -0.0764, -0.9458, -0.7709, -0.5843], "alpha009_list": [0.78, -1.5, -26.16, -7.23, -2.2], "alpha012_list": [0.78, -1.5, -26.16, 7.23, 2.2], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [0.88, -0.93, -32.54, -34.36, -2.98], "alpha024_list": [0.85, -3.07, -26.88, -34.89, -35.59], "alpha028_list": [-0.1622, -0.6742, -0.6279, -1.1208, -0.8503], "alpha032_list": [12.7153, 12.7128, 11.2219, 10.309, 9.7125], "alpha041_list": [0.335, -0.4354, -0.7847, -1.4809, -1.0134], "alpha046_list": [-1.0, -1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.78, -1.5, -26.16, -7.23, -2.2], "alpha051_list": [0.78, -1.5, -26.16, -7.23, -2.2], "alpha053_list": [8.6564, -0.1392, -6.6598, -0.5024, -1.0775], "alpha054_list": [-0.1006, -0.8621, -0.5138, -0.7847, -0.8436], "alpha101_list": [-0.3279, 0.7325, 0.4643, 0.583, 0.5047]}
+{"data_index": 4025534, "query_stock": "WDAY", "query_date": "2023-12-05", "movement": "fall", "date_list": ["2023-11-28", "2023-11-29", "2023-11-30", "2023-12-01", "2023-12-04"], "adj_close_list": [237.33, 263.49, 270.72, 272.92, 269.22], "open_list": [235.0, 255.09, 264.26, 269.21, 269.27], "high_list": [237.63, 270.65, 271.99, 273.63, 272.9], "low_list": [234.45, 252.56, 260.91, 266.28, 265.3], "close_list": [237.33, 263.49, 270.72, 272.92, 269.22], "volume_list": [2806000, 9168700, 4494400, 2686200, 3375000], "movement_list": ["rise", "rise", "rise", "rise", "fall"], "MACD_Histogram_list": [1.0718, 2.5321, 3.7336, 4.3803, 4.2589], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, "exceeding_upper", "exceeding_upper", "exceeding_upper", null], "exceeding_upper_list": [null, 11.0116, 10.4027, 5.8814, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0064, 0.1102, 0.0274, 0.0081, -0.0136], "VWAP_list": [236.47, 262.2333, 267.8733, 270.9433, 269.14], "alpha_smr_list": [0.0035, -0.0722, -0.0029, 0.0056, 0.0135], "alpha_mom_list": [-0.0035, 0.0099, 0.0324, 0.0242, 0.0137], "alpha002_list": [0.0106, -0.4296, -0.489, -0.0965, -0.2908], "alpha006_list": [-0.0764, -0.9458, -0.7709, -0.5843, -0.5172], "alpha009_list": [-1.5, -26.16, -7.23, -2.2, 3.7], "alpha012_list": [-1.5, -26.16, 7.23, 2.2, 3.7], "alpha021_list": [1, -1, -1, -1, -1], "alpha023_list": [-0.93, -32.54, -34.36, -2.98, -0.91], "alpha024_list": [-3.07, -26.88, -34.89, -35.59, -5.73], "alpha028_list": [-0.6742, -0.6279, -1.1208, -0.8503, -0.2609], "alpha032_list": [12.7128, 11.2219, 10.309, 9.7125, 9.4918], "alpha041_list": [-0.4354, -0.7847, -1.4809, -1.0134, -0.0668], "alpha046_list": [-1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-1.5, -26.16, -7.23, -2.2, 3.7], "alpha051_list": [-1.5, -26.16, -7.23, -2.2, 3.7], "alpha053_list": [-0.1392, -6.6598, -0.5024, -1.0775, 0.7832], "alpha054_list": [-0.8621, -0.5138, -0.7847, -0.8436, -0.5163], "alpha101_list": [0.7325, 0.4643, 0.583, 0.5047, -0.0066]}
+{"data_index": 4025536, "query_stock": "WDAY", "query_date": "2023-12-07", "movement": "rise", "date_list": ["2023-11-30", "2023-12-01", "2023-12-04", "2023-12-05", "2023-12-06"], "adj_close_list": [270.72, 272.92, 269.22, 267.76, 267.32], "open_list": [264.26, 269.21, 269.27, 268.02, 267.4], "high_list": [271.99, 273.63, 272.9, 268.62, 271.6], "low_list": [260.91, 266.28, 265.3, 263.6, 266.79], "close_list": [270.72, 272.92, 269.22, 267.76, 267.32], "volume_list": [4494400, 2686200, 3375000, 2490400, 1824200], "movement_list": ["rise", "rise", "fall", "fall", "freeze"], "MACD_Histogram_list": [3.7336, 4.3803, 4.2589, 3.7957, 3.199], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": ["exceeding_upper", "exceeding_upper", null, null, null], "exceeding_upper_list": [10.4027, 5.8814, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0274, 0.0081, -0.0136, -0.0054, -0.0016], "VWAP_list": [267.8733, 270.9433, 269.14, 266.66, 268.57], "alpha_smr_list": [-0.0029, 0.0056, 0.0135, 0.0045, 0.0013], "alpha_mom_list": [0.0324, 0.0242, 0.0137, -0.0002, -0.001], "alpha002_list": [-0.489, -0.0965, -0.2908, -0.5402, -0.6779], "alpha006_list": [-0.7709, -0.5843, -0.5172, -0.4166, -0.2791], "alpha009_list": [-7.23, -2.2, 3.7, 1.46, 0.44], "alpha012_list": [7.23, 2.2, 3.7, -1.46, -0.44], "alpha021_list": [-1, -1, -1, 1, 1], "alpha023_list": [-34.36, -2.98, -0.91, 5.01, 1.3], "alpha024_list": [-34.89, -35.59, -5.73, 2.96, 5.6], "alpha028_list": [-1.1208, -0.8503, -0.2609, -0.6153, 0.063], "alpha032_list": [10.309, 9.7125, 9.4918, 9.2424, 9.6898], "alpha041_list": [-1.4809, -1.0134, -0.0668, -0.5618, 0.6143], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [-7.23, -2.2, 3.7, 1.46, 0.44], "alpha051_list": [-7.23, -2.2, 3.7, 1.46, 0.44], "alpha053_list": [-0.5024, -1.0775, 0.7832, -1.7933, -5.0634], "alpha054_list": [-0.7847, -0.8436, -0.5163, -0.8327, -0.1104], "alpha101_list": [0.583, 0.5047, -0.0066, -0.0518, -0.0166]}
+{"data_index": 4025538, "query_stock": "WDAY", "query_date": "2023-12-11", "movement": "rise", "date_list": ["2023-12-04", "2023-12-05", "2023-12-06", "2023-12-07", "2023-12-08"], "adj_close_list": [269.22, 267.76, 267.32, 272.38, 273.41], "open_list": [269.27, 268.02, 267.4, 268.92, 270.06], "high_list": [272.9, 268.62, 271.6, 273.92, 274.85], "low_list": [265.3, 263.6, 266.79, 268.14, 269.55], "close_list": [269.22, 267.76, 267.32, 272.38, 273.41], "volume_list": [3375000, 2490400, 1824200, 2009500, 1485100], "movement_list": ["fall", "fall", "freeze", "rise", "freeze"], "MACD_Histogram_list": [4.2589, 3.7957, 3.199, 2.8936, 2.523], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", null, "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bearish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0136, -0.0054, -0.0016, 0.0189, 0.0038], "VWAP_list": [269.14, 266.66, 268.57, 271.48, 272.6033], "alpha_smr_list": [0.0135, 0.0045, 0.0013, -0.006, 0.0086], "alpha_mom_list": [0.0137, -0.0002, -0.001, -0.0003, 0.0128], "alpha002_list": [-0.2908, -0.5402, -0.6779, -0.4381, 0.2031], "alpha006_list": [-0.5172, -0.4166, -0.2791, -0.15, 0.0961], "alpha009_list": [3.7, 1.46, 0.44, -5.06, -1.03], "alpha012_list": [3.7, -1.46, -0.44, -5.06, 1.03], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.91, 5.01, 1.3, -5.3, -3.25], "alpha024_list": [-5.73, 2.96, 5.6, -3.16, -5.65], "alpha028_list": [-0.2609, -0.6153, 0.063, -0.6492, -0.5487], "alpha032_list": [9.4918, 9.2424, 9.6898, 9.9231, 10.2249], "alpha041_list": [-0.0668, -0.5618, 0.6143, -0.4654, -0.4162], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [3.7, 1.46, 0.44, -5.06, -1.03], "alpha051_list": [3.7, 1.46, 0.44, -5.06, -1.03], "alpha053_list": [0.7832, -1.7933, -5.0634, 0.3358, -8.7469], "alpha054_list": [-0.5163, -0.8327, -0.1104, -0.6881, -0.6848], "alpha101_list": [-0.0066, -0.0518, -0.0166, 0.5985, 0.632]}
+{"data_index": 4025540, "query_stock": "WDAY", "query_date": "2023-12-13", "movement": "rise", "date_list": ["2023-12-06", "2023-12-07", "2023-12-08", "2023-12-11", "2023-12-12"], "adj_close_list": [267.32, 272.38, 273.41, 276.11, 276.75], "open_list": [267.4, 268.92, 270.06, 274.59, 275.67], "high_list": [271.6, 273.92, 274.85, 278.94, 278.09], "low_list": [266.79, 268.14, 269.55, 273.9, 274.71], "close_list": [267.32, 272.38, 273.41, 276.11, 276.75], "volume_list": [1824200, 2009500, 1485100, 1949200, 2425100], "movement_list": ["freeze", "rise", "freeze", "rise", "freeze"], "MACD_Histogram_list": [3.199, 2.8936, 2.523, 2.2318, 1.869], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bearish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [-0.0016, 0.0189, 0.0038, 0.0099, 0.0023], "VWAP_list": [268.57, 271.48, 272.6033, 276.3167, 276.5167], "alpha_smr_list": [0.0013, -0.006, 0.0086, -0.0043, 0.0016], "alpha_mom_list": [-0.001, -0.0003, 0.0128, 0.0123, 0.0055], "alpha002_list": [-0.6779, -0.4381, 0.2031, -0.2001, 0.0184], "alpha006_list": [-0.2791, -0.15, 0.0961, 0.3448, 0.8622], "alpha009_list": [0.44, -5.06, -1.03, -2.7, -0.64], "alpha012_list": [-0.44, -5.06, 1.03, -2.7, -0.64], "alpha021_list": [1, 1, 1, -1, -1], "alpha023_list": [1.3, -5.3, -3.25, -5.02, -3.24], "alpha024_list": [5.6, -3.16, -5.65, -8.79, -4.37], "alpha028_list": [0.063, -0.6492, -0.5487, -0.2433, -0.4126], "alpha032_list": [9.6898, 9.9231, 10.2249, 10.4222, 10.5504], "alpha041_list": [0.6143, -0.4654, -0.4162, 0.0919, -0.1218], "alpha046_list": [1.0, 1.0, 1.0, 1.0, 1.0], "alpha049_list": [0.44, -5.06, -1.03, -2.7, -0.64], "alpha051_list": [0.44, -5.06, -1.03, -2.7, -0.64], "alpha053_list": [-5.0634, 0.3358, -8.7469, 1.1764, 0.0018], "alpha054_list": [-0.1104, -0.6881, -0.6848, -0.4266, -0.5919], "alpha101_list": [-0.0166, 0.5985, 0.632, 0.3015, 0.3194]}
+{"data_index": 4025541, "query_stock": "WDAY", "query_date": "2023-12-14", "movement": "fall", "date_list": ["2023-12-07", "2023-12-08", "2023-12-11", "2023-12-12", "2023-12-13"], "adj_close_list": [272.38, 273.41, 276.11, 276.75, 278.68], "open_list": [268.92, 270.06, 274.59, 275.67, 278.93], "high_list": [273.92, 274.85, 278.94, 278.09, 279.0], "low_list": [268.14, 269.55, 273.9, 274.71, 274.85], "close_list": [272.38, 273.41, 276.11, 276.75, 278.68], "volume_list": [2009500, 1485100, 1949200, 2425100, 2687700], "movement_list": ["rise", "freeze", "rise", "freeze", "rise"], "MACD_Histogram_list": [2.8936, 2.523, 2.2318, 1.869, 1.5585], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", "overbought_area"], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal"], "Returns_list": [0.0189, 0.0038, 0.0099, 0.0023, 0.007], "VWAP_list": [271.48, 272.6033, 276.3167, 276.5167, 277.51], "alpha_smr_list": [-0.006, 0.0086, -0.0043, 0.0016, -0.0078], "alpha_mom_list": [-0.0003, 0.0128, 0.0123, 0.0055, 0.0039], "alpha002_list": [-0.4381, 0.2031, -0.2001, 0.0184, 0.284], "alpha006_list": [-0.15, 0.0961, 0.3448, 0.8622, 0.3337], "alpha009_list": [-5.06, -1.03, -2.7, -0.64, 1.93], "alpha012_list": [-5.06, 1.03, -2.7, -0.64, -1.93], "alpha021_list": [1, 1, -1, -1, -1], "alpha023_list": [-5.3, -3.25, -5.02, -3.24, -0.06], "alpha024_list": [-3.16, -5.65, -8.79, -4.37, -5.27], "alpha028_list": [-0.6492, -0.5487, -0.2433, -0.4126, -0.7169], "alpha032_list": [9.9231, 10.2249, 10.4222, 10.5504, 10.6674], "alpha041_list": [-0.4654, -0.4162, 0.0919, -0.1218, -0.5928], "alpha046_list": [1.0, 1.0, 1.0, 1.0, -1.0], "alpha049_list": [-5.06, -1.03, -2.7, -0.64, -1.93], "alpha051_list": [-5.06, -1.03, -2.7, -0.64, -1.93], "alpha053_list": [0.3358, -8.7469, 1.1764, 0.0018, -0.0459], "alpha054_list": [-0.6881, -0.6848, -0.4266, -0.5919, -0.927], "alpha101_list": [0.5985, 0.632, 0.3015, 0.3194, -0.0602]}
+{"data_index": 4025542, "query_stock": "WDAY", "query_date": "2023-12-15", "movement": "rise", "date_list": ["2023-12-08", "2023-12-11", "2023-12-12", "2023-12-13", "2023-12-14"], "adj_close_list": [273.41, 276.11, 276.75, 278.68, 270.78], "open_list": [270.06, 274.59, 275.67, 278.93, 277.28], "high_list": [274.85, 278.94, 278.09, 279.0, 279.83], "low_list": [269.55, 273.9, 274.71, 274.85, 270.51], "close_list": [273.41, 276.11, 276.75, 278.68, 270.78], "volume_list": [1485100, 1949200, 2425100, 2687700, 2930500], "movement_list": ["freeze", "rise", "freeze", "rise", "fall"], "MACD_Histogram_list": [2.523, 2.2318, 1.869, 1.5585, 0.6662], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", "overbought_area", "overbought_area", "overbought_area", null], "kdj_crossover_list": ["bullish_signal", "bullish_signal", "bullish_signal", "bullish_signal", "bearish_signal"], "Returns_list": [0.0038, 0.0099, 0.0023, 0.007, -0.0283], "VWAP_list": [272.6033, 276.3167, 276.5167, 277.51, 273.7067], "alpha_smr_list": [0.0086, -0.0043, 0.0016, -0.0078, 0.005], "alpha_mom_list": [0.0128, 0.0123, 0.0055, 0.0039, -0.0009], "alpha002_list": [0.2031, -0.2001, 0.0184, 0.284, 0.5215], "alpha006_list": [0.0961, 0.3448, 0.8622, 0.3337, -0.2537], "alpha009_list": [-1.03, -2.7, -0.64, 1.93, 7.9], "alpha012_list": [1.03, -2.7, -0.64, -1.93, 7.9], "alpha021_list": [1, -1, -1, -1, 1], "alpha023_list": [-3.25, -5.02, -3.24, -0.06, -1.74], "alpha024_list": [-5.65, -8.79, -4.37, -5.27, 5.33], "alpha028_list": [-0.5487, -0.2433, -0.4126, -0.7169, 0.4437], "alpha032_list": [10.2249, 10.4222, 10.5504, 10.6674, 11.2414], "alpha041_list": [-0.4162, 0.0919, -0.1218, -0.5928, 1.4239], "alpha046_list": [1.0, 1.0, 1.0, -1.0, -1.0], "alpha049_list": [-1.03, -2.7, -0.64, -1.93, 7.9], "alpha051_list": [-1.03, -2.7, -0.64, -1.93, 7.9], "alpha053_list": [-8.7469, 1.1764, 0.0018, -0.0459, 33.4129], "alpha054_list": [-0.6848, -0.4266, -0.5919, -0.927, -0.0326], "alpha101_list": [0.632, 0.3015, 0.3194, -0.0602, -0.6974]}
+{"data_index": 4025545, "query_stock": "WDAY", "query_date": "2023-12-20", "movement": "fall", "date_list": ["2023-12-13", "2023-12-14", "2023-12-15", "2023-12-18", "2023-12-19"], "adj_close_list": [278.68, 270.78, 272.7, 272.75, 273.98], "open_list": [278.93, 277.28, 271.5, 272.37, 273.12], "high_list": [279.0, 279.83, 274.84, 275.12, 275.72], "low_list": [274.85, 270.51, 269.64, 271.87, 271.87], "close_list": [278.68, 270.78, 272.7, 272.75, 273.98], "volume_list": [2687700, 2930500, 3442400, 1317100, 1400700], "movement_list": ["rise", "fall", "rise", "freeze", "freeze"], "MACD_Histogram_list": [1.5585, 0.6662, 0.0811, -0.4003, -0.7152], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": ["overbought_area", null, null, null, null], "kdj_crossover_list": ["bullish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [0.007, -0.0283, 0.0071, 0.0002, 0.0045], "VWAP_list": [277.51, 273.7067, 272.3933, 273.2467, 273.8567], "alpha_smr_list": [-0.0078, 0.005, -0.0027, 0.0012, -0.0014], "alpha_mom_list": [0.0039, -0.0009, -0.0237, 0.0044, 0.0014], "alpha002_list": [0.284, 0.5215, 0.3526, 0.1325, 0.2014], "alpha006_list": [0.3337, -0.2537, -0.2329, -0.3661, -0.4168], "alpha009_list": [1.93, 7.9, -1.92, -0.05, -1.23], "alpha012_list": [-1.93, 7.9, -1.92, 0.05, -1.23], "alpha021_list": [-1, 1, 1, 1, 1], "alpha023_list": [-0.06, -1.74, 4.16, 4.71, -0.88], "alpha024_list": [-5.27, 5.33, 4.05, 5.93, -3.2], "alpha028_list": [-0.7169, 0.4437, -0.7201, -0.4529, -0.6047], "alpha032_list": [10.6674, 11.2414, 11.3228, 11.4569, 11.5857], "alpha041_list": [-0.5928, 1.4239, -0.1658, 0.2435, -0.0684], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [-1.93, 7.9, -1.92, -0.05, -1.23], "alpha051_list": [-1.93, 7.9, -1.92, -0.05, -1.23], "alpha053_list": [-0.0459, 33.4129, -0.2394, 2.4864, -7.2509], "alpha054_list": [-0.927, -0.0326, -0.5756, -0.2689, -0.5395], "alpha101_list": [-0.0602, -0.6974, 0.2307, 0.1169, 0.2233]}
+{"data_index": 4025546, "query_stock": "WDAY", "query_date": "2023-12-21", "movement": "rise", "date_list": ["2023-12-14", "2023-12-15", "2023-12-18", "2023-12-19", "2023-12-20"], "adj_close_list": [270.78, 272.7, 272.75, 273.98, 270.15], "open_list": [277.28, 271.5, 272.37, 273.12, 272.7], "high_list": [279.83, 274.84, 275.12, 275.72, 275.2], "low_list": [270.51, 269.64, 271.87, 271.87, 270.09], "close_list": [270.78, 272.7, 272.75, 273.98, 270.15], "volume_list": [2930500, 3442400, 1317100, 1400700, 1369000], "movement_list": ["fall", "rise", "freeze", "freeze", "fall"], "MACD_Histogram_list": [0.6662, 0.0811, -0.4003, -0.7152, -1.2305], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.0283, 0.0071, 0.0002, 0.0045, -0.014], "VWAP_list": [273.7067, 272.3933, 273.2467, 273.8567, 271.8133], "alpha_smr_list": [0.005, -0.0027, 0.0012, -0.0014, 0.0047], "alpha_mom_list": [-0.0009, -0.0237, 0.0044, 0.0014, 0.0031], "alpha002_list": [0.5215, 0.3526, 0.1325, 0.2014, 0.3776], "alpha006_list": [-0.2537, -0.2329, -0.3661, -0.4168, -0.4022], "alpha009_list": [7.9, -1.92, -0.05, -1.23, 3.83], "alpha012_list": [7.9, -1.92, 0.05, -1.23, -3.83], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-1.74, 4.16, 4.71, -0.88, -0.08], "alpha024_list": [5.33, 4.05, 5.93, -3.2, 2.55], "alpha028_list": [0.4437, -0.7201, -0.4529, -0.6047, 0.1117], "alpha032_list": [11.2414, 11.3228, 11.4569, 11.5857, 11.8754], "alpha041_list": [1.4239, -0.1658, 0.2435, -0.0684, 0.8197], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [7.9, -1.92, -0.05, -1.23, 3.83], "alpha051_list": [7.9, -1.92, -0.05, -1.23, 3.83], "alpha053_list": [33.4129, -0.2394, 2.4864, -7.2509, 83.8066], "alpha054_list": [-0.0326, -0.5756, -0.2689, -0.5395, -0.0123], "alpha101_list": [-0.6974, 0.2307, 0.1169, 0.2233, -0.4989]}
+{"data_index": 4025550, "query_stock": "WDAY", "query_date": "2023-12-28", "movement": "rise", "date_list": ["2023-12-20", "2023-12-21", "2023-12-22", "2023-12-26", "2023-12-27"], "adj_close_list": [270.15, 272.9, 272.57, 273.97, 273.7], "open_list": [272.7, 272.51, 274.01, 272.57, 274.29], "high_list": [275.2, 273.33, 275.81, 274.42, 274.72], "low_list": [270.09, 270.27, 271.33, 272.44, 272.45], "close_list": [270.15, 272.9, 272.57, 273.97, 273.7], "volume_list": [1369000, 1201300, 1178100, 798200, 759200], "movement_list": ["fall", "rise", "freeze", "freeze", "freeze"], "MACD_Histogram_list": [-1.2305, -1.4218, -1.5931, -1.6291, -1.6811], "macd_crossover_list": [null, null, null, null, null], "bollinger_bands_list": [null, null, null, null, null], "exceeding_upper_list": [null, null, null, null, null], "exceeding_lower_list": [null, null, null, null, null], "overbought_and_oversold_conditions_list": [null, null, null, null, null], "kdj_crossover_list": ["bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal", "bearish_signal"], "Returns_list": [-0.014, 0.0102, -0.0012, 0.0051, -0.001], "VWAP_list": [271.8133, 272.1667, 273.2367, 273.61, 273.6233], "alpha_smr_list": [0.0047, -0.0087, -0.0041, 0.0, -0.0012], "alpha_mom_list": [0.0031, -0.0094, 0.0014, -0.0053, 0.0051], "alpha002_list": [0.3776, 0.5049, 0.2231, 0.8305, 0.7849], "alpha006_list": [-0.4022, -0.4703, -0.4058, -0.4513, -0.3765], "alpha009_list": [3.83, -2.75, 0.33, -1.4, 0.27], "alpha012_list": [-3.83, 2.75, -0.33, 1.4, -0.27], "alpha021_list": [1, 1, 1, 1, 1], "alpha023_list": [-0.08, 2.39, -0.61, -1.09, 1.09], "alpha024_list": [2.55, -0.15, 1.41, -3.82, -0.8], "alpha028_list": [0.1117, -0.6802, -0.355, -0.6999, -0.609], "alpha032_list": [11.8754, 11.8681, 11.9904, 12.1488, 12.3284], "alpha041_list": [0.8197, -0.371, 0.3242, -0.1818, -0.0407], "alpha046_list": [-1.0, -1.0, -1.0, -1.0, -1.0], "alpha049_list": [3.83, -2.75, 0.33, -1.4, 0.27], "alpha051_list": [3.83, -2.75, 0.33, -1.4, 0.27], "alpha053_list": [83.8066, -0.2096, 1.3323, -0.3627, 0.7324], "alpha054_list": [-0.0123, -0.8534, -0.2842, -0.7532, -0.5566], "alpha101_list": [-0.4989, 0.1274, -0.3214, 0.7067, -0.2598]}